Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-02,00:00:00.000,306,11074616,-795,0,1762041599,15143.097173039998,175.3139069700046,50719.634622000005 2025-11-02,00:00:01.000,306,11074660,-795,0,1762041600,15143.097173039998,175.29275957999926,50719.65558336001 2025-11-02,00:00:02.000,306,11074617,-795,0,1762041601,15143.151063519988,175.32095610000397,50719.5996864 2025-11-02,00:00:03.000,306,11074654,-795,0,1762041602,15143.130854589988,175.32800523000333,50719.65558336001 2025-11-02,00:00:04.000,306,11074683,-795,0,1762041603,15143.103909349993,175.36325088000012,50719.64160912 2025-11-02,00:00:05.000,306,11074607,-795,0,1762041604,15143.130854589988,175.34210349000205,50719.6695576 2025-11-02,00:00:06.000,306,11074663,-795,0,1762041605,15143.124118279993,175.30685783999797,50719.6695576 2025-11-02,00:00:07.000,306,11074649,-795,0,1762041606,15143.103909349993,175.37030000999948,50719.64859624 2025-11-02,00:00:08.000,306,11074648,-795,0,1762041607,15143.110645659988,175.34210349000205,50719.64859624 2025-11-02,00:00:09.000,306,11074691,-795,0,1762041608,15143.043282559993,175.27161219000118,50719.64859624 2025-11-02,00:00:10.000,306,11074599,-795,0,1762041609,15143.023073629993,175.3139069700046,50719.62763488001 2025-11-02,00:00:11.000,306,11074684,-795,0,1762041610,15142.996128389997,175.27161219000118,50719.62064776 2025-11-02,00:00:12.000,306,11074619,-795,0,1762041611,15142.975919459997,175.34210349000205,50719.64859624 2025-11-02,00:00:13.000,306,11074685,-795,0,1762041612,15143.043282559993,175.27866132000054,50719.69750608001 2025-11-02,00:00:14.000,306,11074693,-795,0,1762041613,15143.036546249998,175.2222682799984,50719.753403040006 2025-11-02,00:00:15.000,306,11074681,-795,0,1762041614,15143.050018870003,175.19407176000095,50719.69051896 2025-11-02,00:00:16.000,306,11074655,-795,0,1762041615,15143.029809940002,175.17292437000287,50719.69051896 2025-11-02,00:00:17.000,306,11074659,-795,0,1762041616,15143.130854589988,175.10948220000137,50719.72545456001 2025-11-02,00:00:18.000,306,11074802,-795,0,1762041617,15143.178008759998,175.13062958999944,50719.753403040006 2025-11-02,00:00:19.000,306,11074754,-795,0,1762041618,15143.151063519988,175.0883348100033,50719.7394288 2025-11-02,00:00:20.000,306,11074657,-795,0,1762041619,15143.144327209993,175.0389909000005,50719.62064776 2025-11-02,00:00:21.000,306,11074683,-795,0,1762041620,15143.245371859994,174.94735221000155,50719.69051896 2025-11-02,00:00:22.000,306,11074733,-795,0,1762041621,15143.312734959989,174.92620482000348,50719.7394288 2025-11-02,00:00:23.000,306,11074640,-795,0,1762041622,15143.299262339999,174.88391004000005,50719.60667352001 2025-11-02,00:00:24.000,306,11074707,-795,0,1762041623,15143.427252229994,174.91210656000476,50719.57173792 2025-11-02,00:00:25.000,306,11074663,-795,0,1762041624,15143.427252229994,174.8416152600039,50719.62763488001 2025-11-02,00:00:26.000,306,11074708,-795,0,1762041625,15143.5417695,174.84866439000325,50719.76039016 2025-11-02,00:00:27.000,306,11074582,-795,0,1762041626,15143.55524211999,174.84866439000325,50719.71148032 2025-11-02,00:00:28.000,306,11074603,-795,0,1762041627,15143.57545104999,174.92620482000348,50719.78135152 2025-11-02,00:00:29.000,306,11074707,-795,0,1762041628,15143.68323201,174.86276265000197,50719.6695576 2025-11-02,00:00:30.000,306,11074699,-795,0,1762041629,15143.649550459995,174.90505742999812,50719.66257048 2025-11-02,00:00:31.000,306,11074681,-795,0,1762041630,15143.68323201,174.8557135200026,50719.71846744 2025-11-02,00:00:32.000,306,11074771,-795,0,1762041631,15143.730386179996,174.86276265000197,50719.69750608001 2025-11-02,00:00:33.000,306,11074648,-795,0,1762041632,15143.68323201,174.8275169999979,50719.64160912 2025-11-02,00:00:34.000,306,11074648,-795,0,1762041633,15143.65628676999,174.93325395000284,50719.683531840004 2025-11-02,00:00:35.000,306,11074648,-795,0,1762041634,15143.629341529995,174.8909591699994,50719.55077656 2025-11-02,00:00:36.000,306,11074649,-795,0,1762041635,15143.62260522,174.82046786999854,50719.61366064 2025-11-02,00:00:37.000,306,11074608,-795,0,1762041636,15143.609132599995,174.81341873999918,50719.704493200006 2025-11-02,00:00:38.000,306,11074705,-795,0,1762041637,15143.649550459995,174.89800829999876,50719.57872504001 2025-11-02,00:00:39.000,306,11074715,-795,0,1762041638,15143.68323201,174.8557135200026,50719.52282808 2025-11-02,00:00:40.000,306,11074698,-795,0,1762041639,15143.70344094,174.93325395000284,50719.59269928 2025-11-02,00:00:41.000,306,11074698,-795,0,1762041640,15143.63607783999,174.8557135200026,50719.564750800004 2025-11-02,00:00:42.000,306,11074663,-795,0,1762041641,15143.72364987,174.8557135200026,50719.57872504001 2025-11-02,00:00:43.000,306,11074592,-795,0,1762041642,15143.70344094,174.7429274399983,50719.7394288 2025-11-02,00:00:44.000,306,11074645,-795,0,1762041643,15143.75733141999,174.83456613000453,50719.65558336001 2025-11-02,00:00:45.000,306,11074787,-795,0,1762041644,15143.811221899996,174.80636960999982,50719.60667352001 2025-11-02,00:00:46.000,306,11074671,-795,0,1762041645,15143.838167139991,174.70063266000216,50719.61366064 2025-11-02,00:00:47.000,306,11074681,-795,0,1762041646,15143.905530240001,174.7288291799996,50719.683531840004 2025-11-02,00:00:48.000,306,11074644,-795,0,1762041647,15143.892057619996,174.67948527000408,50719.683531840004 2025-11-02,00:00:49.000,306,11074697,-795,0,1762041648,15143.892057619996,174.65833787999873,50719.57173792 2025-11-02,00:00:50.000,306,11074686,-795,0,1762041649,15143.966157030001,174.70063266000216,50719.55077656 2025-11-02,00:00:51.000,306,11074525,-795,0,1762041650,15144.033520129997,174.70768179000152,50719.6695576 2025-11-02,00:00:52.000,306,11074706,-795,0,1762041651,15144.006574890002,174.66538700999808,50719.64859624 2025-11-02,00:00:53.000,306,11074722,-795,0,1762041652,15144.006574890002,174.6089939700032,50719.57872504001 2025-11-02,00:00:54.000,306,11074698,-795,0,1762041653,15144.060465369992,174.68653440000344,50719.72545456001 2025-11-02,00:00:55.000,306,11074720,-795,0,1762041654,15144.033520129997,174.70768179000152,50719.6695576 2025-11-02,00:00:56.000,306,11074661,-795,0,1762041655,15144.060465369992,174.6935835300028,50719.67654472001 2025-11-02,00:00:57.000,306,11074716,-795,0,1762041656,15144.121092159992,174.7570257000043,50719.65558336001 2025-11-02,00:00:58.000,306,11074776,-795,0,1762041657,15144.121092159992,174.73587830999895,50719.60667352001 2025-11-02,00:00:59.000,306,11074730,-795,0,1762041658,15144.114355849997,174.80636960999982,50719.536802320006 2025-11-02,00:01:00.000,306,11074701,-795,0,1762041659,15144.114355849997,174.77817309000238,50719.60667352001 2025-11-02,00:01:01.000,306,11074740,-795,0,1762041660,15144.094146919997,174.70063266000216,50719.57872504001 2025-11-02,00:01:02.000,306,11074703,-795,0,1762041661,15144.134564779997,174.67948527000408,50719.62064776 2025-11-02,00:01:03.000,306,11074726,-795,0,1762041662,15144.114355849997,174.65128874999937,50719.5996864 2025-11-02,00:01:04.000,306,11074648,-795,0,1762041663,15144.073937989997,174.68653440000344,50719.753403040006 2025-11-02,00:01:05.000,306,11074660,-795,0,1762041664,15144.127828470002,174.6089939700032,50719.72545456001 2025-11-02,00:01:06.000,306,11074626,-795,0,1762041665,15144.121092159992,174.58784657999786,50719.7394288 2025-11-02,00:01:07.000,306,11074593,-795,0,1762041666,15144.154773709997,174.4821096300002,50719.74641592001 2025-11-02,00:01:08.000,306,11074642,-795,0,1762041667,15144.148037400002,174.48915875999955,50719.76039016 2025-11-02,00:01:09.000,306,11074688,-795,0,1762041668,15144.080674299992,174.5103061500049,50719.74641592001 2025-11-02,00:01:10.000,306,11074666,-795,0,1762041669,15144.067201680002,174.39047094000125,50719.62064776 2025-11-02,00:01:11.000,306,11074714,-795,0,1762041670,15144.087410610002,174.4186674599987,50719.6695576 2025-11-02,00:01:12.000,306,11074664,-795,0,1762041671,15144.121092159992,174.35522529000446,50719.6695576 2025-11-02,00:01:13.000,306,11074593,-795,0,1762041672,15144.134564779997,174.31997964000038,50719.64160912 2025-11-02,00:01:14.000,306,11074677,-795,0,1762041673,15144.080674299992,174.3622744200038,50719.64859624 2025-11-02,00:01:15.000,306,11074780,-795,0,1762041674,15144.114355849997,174.3975200700006,50719.753403040006 2025-11-02,00:01:16.000,306,11074729,-795,0,1762041675,15144.188455260002,174.37637268000253,50719.62763488001 2025-11-02,00:01:17.000,306,11074654,-795,0,1762041676,15144.154773709997,174.34112702999846,50719.5996864 2025-11-02,00:01:18.000,306,11074672,-795,0,1762041677,15144.255818359998,174.36932355000317,50719.76039016 2025-11-02,00:01:19.000,306,11074709,-795,0,1762041678,15144.269290980003,174.32702876999974,50719.64160912 2025-11-02,00:01:20.000,306,11074792,-795,0,1762041679,15144.215400499997,174.2988322500023,50719.57173792 2025-11-02,00:01:21.000,306,11074581,-795,0,1762041680,15144.370335629988,174.26358659999823,50719.78135152 2025-11-02,00:01:22.000,306,11074741,-795,0,1762041681,15144.329917769988,174.31293051000102,50719.64160912 2025-11-02,00:01:23.000,306,11074696,-795,0,1762041682,15144.316445149998,174.2988322500023,50719.704493200006 2025-11-02,00:01:24.000,306,11074809,-795,0,1762041683,15144.336654079998,174.21424269000272,50719.67654472001 2025-11-02,00:01:25.000,306,11074693,-795,0,1762041684,15144.377071939998,174.12965313000313,50719.6695576 2025-11-02,00:01:26.000,306,11074662,-795,0,1762041685,15144.350126699988,174.0873583499997,50719.62064776 2025-11-02,00:01:27.000,306,11074706,-795,0,1762041686,15144.329917769988,174.07326009000099,50719.62064776 2025-11-02,00:01:28.000,306,11074702,-795,0,1762041687,15144.255818359998,174.09440747999906,50719.634622000005 2025-11-02,00:01:29.000,306,11074636,-795,0,1762041688,15144.309708839988,174.10145660999842,50719.67654472001 2025-11-02,00:01:30.000,306,11074717,-795,0,1762041689,15144.296236219998,174.04506357000355,50719.67654472001 2025-11-02,00:01:31.000,306,11074692,-795,0,1762041690,15144.269290980003,174.0521127000029,50719.64859624 2025-11-02,00:01:32.000,306,11074690,-795,0,1762041691,15144.302972529993,174.06621096000163,50719.62064776 2025-11-02,00:01:33.000,306,11074736,-795,0,1762041692,15144.262554669993,174.08030922000034,50719.64859624 2025-11-02,00:01:34.000,306,11074687,-795,0,1762041693,15144.289499909988,174.10850573999778,50719.64859624 2025-11-02,00:01:35.000,306,11074735,-795,0,1762041694,15144.269290980003,174.12965313000313,50719.634622000005 2025-11-02,00:01:36.000,306,11074746,-795,0,1762041695,15144.289499909988,174.09440747999906,50719.54378944 2025-11-02,00:01:37.000,306,11074733,-795,0,1762041696,15144.309708839988,174.186046169998,50719.62763488001 2025-11-02,00:01:38.000,306,11074686,-795,0,1762041697,15144.276027289998,174.1508005200012,50719.62763488001 2025-11-02,00:01:39.000,306,11074687,-755,0,1762041698,15144.309708839988,174.20719356000336,50719.57872504001 2025-11-02,00:01:40.000,306,11074759,-795,0,1762041699,15144.363599319993,174.2353900800008,50719.55776368001 2025-11-02,00:01:41.000,306,11074615,-795,0,1762041700,15144.390544559988,174.20719356000336,50719.585712160006 2025-11-02,00:01:42.000,306,11074643,-795,0,1762041701,15144.377071939998,174.27063573000487,50719.57872504001 2025-11-02,00:01:43.000,306,11074642,-795,0,1762041702,15144.397280869998,174.2988322500023,50719.585712160006 2025-11-02,00:01:44.000,306,11074756,-795,0,1762041703,15144.417489799998,174.24948833999952,50719.50186672 2025-11-02,00:01:45.000,306,11074779,-795,0,1762041704,15144.390544559988,174.30588138000167,50719.55776368001 2025-11-02,00:01:46.000,306,11074703,-795,0,1762041705,15144.397280869998,174.25653746999888,50719.50885384001 2025-11-02,00:01:47.000,306,11074685,-795,0,1762041706,15144.377071939998,174.31293051000102,50719.57173792 2025-11-02,00:01:48.000,306,11074763,-795,0,1762041707,15144.350126699988,174.30588138000167,50719.4948796 2025-11-02,00:01:49.000,306,11074634,-795,0,1762041708,15144.323181459993,174.31997964000038,50719.54378944 2025-11-02,00:01:50.000,306,11074757,-795,0,1762041709,15144.289499909988,174.3975200700006,50719.55077656 2025-11-02,00:01:51.000,306,11074597,-795,0,1762041710,15144.276027289998,174.4186674599987,50719.55077656 2025-11-02,00:01:52.000,306,11074646,-795,0,1762041711,15144.242345739993,174.4962078899989,50719.57872504001 2025-11-02,00:01:53.000,306,11074602,-795,0,1762041712,15144.195191569997,174.40456919999997,50719.585712160006 2025-11-02,00:01:54.000,306,11074762,-795,0,1762041713,15144.148037400002,174.48915875999955,50719.52981520001 2025-11-02,00:01:55.000,306,11074681,-795,0,1762041714,15144.114355849997,174.43276572000468,50719.61366064 2025-11-02,00:01:56.000,306,11074624,-795,0,1762041715,15144.134564779997,174.43276572000468,50719.52282808 2025-11-02,00:01:57.000,306,11074637,-795,0,1762041716,15144.121092159992,174.4468639800034,50719.69750608001 2025-11-02,00:01:58.000,306,11074744,-795,0,1762041717,15144.134564779997,174.35522529000446,50719.65558336001 2025-11-02,00:01:59.000,306,11074600,-795,0,1762041718,15144.154773709997,174.40456919999997,50719.62763488001 2025-11-02,00:02:00.000,306,11074667,-795,0,1762041719,15144.148037400002,174.39047094000125,50719.536802320006 2025-11-02,00:02:01.000,306,11074712,-795,0,1762041720,15144.215400499997,174.32702876999974,50719.60667352001 2025-11-02,00:02:02.000,306,11074708,-795,0,1762041721,15144.228873120002,174.36932355000317,50719.60667352001 2025-11-02,00:02:03.000,306,11074717,-795,0,1762041722,15144.262554669993,174.32702876999974,50719.60667352001 2025-11-02,00:02:04.000,306,11074772,-795,0,1762041723,15144.323181459993,174.3975200700006,50719.61366064 2025-11-02,00:02:05.000,306,11074795,-795,0,1762041724,15144.296236219998,174.45391311000276,50719.61366064 2025-11-02,00:02:06.000,306,11074664,-795,0,1762041725,15144.282763599993,174.40456919999997,50719.60667352001 2025-11-02,00:02:07.000,306,11074669,-795,0,1762041726,15144.302972529993,174.4821096300002,50719.62064776 2025-11-02,00:02:08.000,306,11074721,-795,0,1762041727,15144.302972529993,174.6089939700032,50719.65558336001 2025-11-02,00:02:09.000,306,11074715,-795,0,1762041728,15144.215400499997,174.64423962,50719.57872504001 2025-11-02,00:02:10.000,306,11074637,-795,0,1762041729,15144.181718949993,174.70768179000152,50719.54378944 2025-11-02,00:02:11.000,306,11074631,-795,0,1762041730,15144.141301089992,174.7429274399983,50719.536802320006 2025-11-02,00:02:12.000,306,11074692,-795,0,1762041731,15144.080674299992,174.77817309000238,50719.62763488001 2025-11-02,00:02:13.000,306,11074657,-795,0,1762041732,15144.013311199997,174.86981178000133,50719.59269928 2025-11-02,00:02:14.000,306,11074736,-795,0,1762041733,15144.006574890002,174.90505742999812,50719.6695576 2025-11-02,00:02:15.000,306,11074666,-795,0,1762041734,15143.945948100001,174.98259785999835,50719.57872504001 2025-11-02,00:02:16.000,306,11074705,-795,0,1762041735,15143.858376069991,175.0883348100033,50719.732441680004 2025-11-02,00:02:17.000,306,11074732,-795,0,1762041736,15143.797749279991,174.99669612000434,50719.69051896 2025-11-02,00:02:18.000,306,11074708,-795,0,1762041737,15143.72364987,175.0389909000005,50719.76039016 2025-11-02,00:02:19.000,306,11074659,-795,0,1762041738,15143.710177249995,174.9896469899977,50719.732441680004 2025-11-02,00:02:20.000,306,11074719,-795,0,1762041739,15143.649550459995,174.96849959999963,50719.704493200006 2025-11-02,00:02:21.000,306,11074581,-795,0,1762041740,15143.56197843,174.8768609100007,50719.753403040006 2025-11-02,00:02:22.000,306,11074716,-795,0,1762041741,15143.5417695,174.98259785999835,50719.72545456001 2025-11-02,00:02:23.000,306,11074652,-795,0,1762041742,15143.55524211999,174.86981178000133,50719.753403040006 2025-11-02,00:02:24.000,306,11074684,-795,0,1762041743,15143.588923669995,174.79932048000046,50719.79532576001 2025-11-02,00:02:25.000,306,11074614,-795,0,1762041744,15143.60239629,174.78522222000174,50719.69051896 2025-11-02,00:02:26.000,306,11074617,-795,0,1762041745,15143.669759389995,174.79932048000046,50719.683531840004 2025-11-02,00:02:27.000,306,11074710,-795,0,1762041746,15143.66302308,174.74997656999767,50719.55077656 2025-11-02,00:02:28.000,306,11074779,-795,0,1762041747,15143.65628676999,174.72178005000023,50719.536802320006 2025-11-02,00:02:29.000,306,11074712,-795,0,1762041748,15143.69670462999,174.7570257000043,50719.52981520001 2025-11-02,00:02:30.000,306,11074631,-795,0,1762041749,15143.75733141999,174.84866439000325,50719.5996864 2025-11-02,00:02:31.000,306,11074707,-795,0,1762041750,15143.77754034999,174.8275169999979,50719.48789248001 2025-11-02,00:02:32.000,306,11074740,-795,0,1762041751,15143.791012969996,174.88391004000005,50719.65558336001 2025-11-02,00:02:33.000,306,11074793,-795,0,1762041752,15143.838167139991,175.07423655000457,50719.585712160006 2025-11-02,00:02:34.000,306,11074596,-795,0,1762041753,15143.811221899996,175.12358046000008,50719.62763488001 2025-11-02,00:02:35.000,306,11074696,-795,0,1762041754,15143.80448559,175.1517769800048,50719.60667352001 2025-11-02,00:02:36.000,306,11074619,-795,0,1762041755,15143.77754034999,175.3350543600027,50719.55077656 2025-11-02,00:02:37.000,306,11074716,-795,0,1762041756,15143.69670462999,175.3984965300042,50719.6695576 2025-11-02,00:02:38.000,306,11074790,-795,0,1762041757,15143.72364987,175.50423348000186,50719.48789248001 2025-11-02,00:02:39.000,306,11074811,-795,0,1762041758,15143.669759389995,175.52538086999994,50719.34116296001 2025-11-02,00:02:40.000,306,11074720,-795,0,1762041759,15143.53503318999,175.56767565000337,50719.466931120005 2025-11-02,00:02:41.000,306,11074692,-795,0,1762041760,15143.5417695,175.63111782000487,50719.57173792 2025-11-02,00:02:42.000,306,11074658,-795,0,1762041761,15143.41377960999,175.60292130000016,50719.4948796 2025-11-02,00:02:43.000,306,11074693,-795,0,1762041762,15143.380098059999,175.6804617300004,50719.38308568 2025-11-02,00:02:44.000,306,11074826,-795,0,1762041763,15143.380098059999,175.63816695000423,50719.44596976 2025-11-02,00:02:45.000,306,11074759,-795,0,1762041764,15143.272317099989,175.6945599899991,50719.50186672 2025-11-02,00:02:46.000,306,11074799,-795,0,1762041765,15143.218426619998,175.71570738000446,50719.47391824 2025-11-02,00:02:47.000,306,11074729,-795,0,1762041766,15143.117381969998,175.63111782000487,50719.466931120005 2025-11-02,00:02:48.000,306,11074734,-795,0,1762041767,15143.110645659988,175.5958721700008,50719.52981520001 2025-11-02,00:02:49.000,306,11074768,-795,0,1762041768,15143.043282559993,175.70865824999782,50719.466931120005 2025-11-02,00:02:50.000,306,11074656,-795,0,1762041769,15143.070227799988,175.77210041999933,50719.47391824 2025-11-02,00:02:51.000,306,11074652,-795,0,1762041770,15143.023073629993,175.7791495499987,50719.515840960004 2025-11-02,00:02:52.000,306,11074641,-795,0,1762041771,15142.989392080002,175.83554259000084,50719.515840960004 2025-11-02,00:02:53.000,306,11074633,-795,0,1762041772,15142.982655769993,175.8425917200002,50719.45295688 2025-11-02,00:02:54.000,306,11074657,-795,0,1762041773,15143.023073629993,175.9271812799998,50719.57872504001 2025-11-02,00:02:55.000,306,11074843,-795,0,1762041774,15142.962446839992,175.9060338900017,50719.564750800004 2025-11-02,00:02:56.000,306,11074644,-795,0,1762041775,15142.975919459997,176.01881996999873,50719.48090536 2025-11-02,00:02:57.000,306,11074687,-795,0,1762041776,15142.975919459997,176.00472171,50719.564750800004 2025-11-02,00:02:58.000,306,11074691,-795,0,1762041777,15142.922028979992,175.99767258000065,50719.54378944 2025-11-02,00:02:59.000,306,11074620,-795,0,1762041778,15142.922028979992,175.96242693000386,50719.683531840004 2025-11-02,00:03:00.000,306,11074654,-795,0,1762041779,15142.942237909992,175.98357432000194,50719.64859624 2025-11-02,00:03:01.000,306,11074656,-795,0,1762041780,15142.922028979992,176.03996736000408,50719.65558336001 2025-11-02,00:03:02.000,306,11074652,-795,0,1762041781,15142.922028979992,175.96947606000322,50719.515840960004 2025-11-02,00:03:03.000,306,11074719,-795,0,1762041782,15142.895083739997,176.0258690999981,50719.515840960004 2025-11-02,00:03:04.000,306,11074660,-795,0,1762041783,15142.908556360002,175.9553778000045,50719.57872504001 2025-11-02,00:03:05.000,306,11074733,-795,0,1762041784,15142.861402189992,175.9906234500013,50719.69051896 2025-11-02,00:03:06.000,306,11074630,-795,0,1762041785,15142.854665879997,176.03996736000408,50719.64160912 2025-11-02,00:03:07.000,306,11074626,-795,0,1762041786,15142.746884920001,176.00472171,50719.64160912 2025-11-02,00:03:08.000,306,11074586,-795,0,1762041787,15142.814248019997,176.06111475000216,50719.6695576 2025-11-02,00:03:09.000,306,11074725,-795,0,1762041788,15142.746884920001,176.1527534400011,50719.57173792 2025-11-02,00:03:10.000,306,11074788,-795,0,1762041789,15142.713203369996,176.22324474000197,50719.66257048 2025-11-02,00:03:11.000,306,11074576,-795,0,1762041790,15142.672785509996,176.27258865000476,50719.634622000005 2025-11-02,00:03:12.000,306,11074747,-795,0,1762041791,15142.612158719996,176.28668691000348,50719.66257048 2025-11-02,00:03:13.000,306,11074616,-795,0,1762041792,15142.55826823999,176.32898168999964,50719.62064776 2025-11-02,00:03:14.000,306,11074735,-795,0,1762041793,15142.55826823999,176.3853747300018,50719.62064776 2025-11-02,00:03:15.000,306,11074731,-795,0,1762041794,15142.44375097,176.462915160002,50719.57872504001 2025-11-02,00:03:16.000,306,11074679,-795,0,1762041795,15142.50437776,176.5475047200016,50719.48090536 2025-11-02,00:03:17.000,306,11074670,-795,0,1762041796,15142.490905139995,176.49111167999945,50719.515840960004 2025-11-02,00:03:18.000,306,11074846,-795,0,1762041797,15142.41680572999,176.44176777000393,50719.55776368001 2025-11-02,00:03:19.000,306,11074750,-795,0,1762041798,15142.40333311,176.46996429000137,50719.57173792 2025-11-02,00:03:20.000,306,11074776,-795,0,1762041799,15142.36291525,176.4981608099988,50719.54378944 2025-11-02,00:03:21.000,306,11074642,-795,0,1762041800,15142.39659679999,176.462915160002,50719.55776368001 2025-11-02,00:03:22.000,306,11074787,-795,0,1762041801,15142.430278349995,176.3994729900005,50719.48090536 2025-11-02,00:03:23.000,306,11074565,-795,0,1762041802,15142.40333311,176.42766950999794,50719.50186672 2025-11-02,00:03:24.000,306,11074686,-795,0,1762041803,15142.430278349995,176.46996429000137,50719.585712160006 2025-11-02,00:03:25.000,306,11074758,-795,0,1762041804,15142.38312418,176.3501290799977,50719.59269928 2025-11-02,00:03:26.000,306,11074634,-795,0,1762041805,15142.309024769995,176.3642273400037,50719.55077656 2025-11-02,00:03:27.000,306,11074789,-795,0,1762041806,15142.33597000999,176.47701342000073,50719.45295688 2025-11-02,00:03:28.000,306,11074746,-795,0,1762041807,15142.31576107999,176.4840625500001,50719.515840960004 2025-11-02,00:03:29.000,306,11074734,-795,0,1762041808,15142.31576107999,176.56160298000032,50719.55776368001 2025-11-02,00:03:30.000,306,11074623,-795,0,1762041809,15142.25513428999,176.5827503699984,50719.45295688 2025-11-02,00:03:31.000,306,11074678,-795,0,1762041810,15142.24166167,176.62504515000182,50719.48090536 2025-11-02,00:03:32.000,306,11074776,-795,0,1762041811,15142.27534321999,176.68143819000397,50719.45295688 2025-11-02,00:03:33.000,306,11074768,-795,0,1762041812,15142.28207953,176.7096347100014,50719.52282808 2025-11-02,00:03:34.000,306,11074554,-795,0,1762041813,15142.22145274,176.63209428000118,50719.52282808 2025-11-02,00:03:35.000,306,11074615,-795,0,1762041814,15142.268606909995,176.78717514000164,50719.59269928 2025-11-02,00:03:36.000,306,11074681,-795,0,1762041815,15142.268606909995,176.77307688000292,50719.5996864 2025-11-02,00:03:37.000,306,11074676,-795,0,1762041816,15142.31576107999,176.78012601000228,50719.52981520001 2025-11-02,00:03:38.000,306,11074778,-795,0,1762041817,15142.349442629995,176.794224270001,50719.634622000005 2025-11-02,00:03:39.000,306,11074690,-795,0,1762041818,15142.27534321999,176.75192949000484,50719.62763488001 2025-11-02,00:03:40.000,306,11074691,-795,0,1762041819,15142.28207953,176.7589786200042,50719.57872504001 2025-11-02,00:03:41.000,306,11074594,-795,0,1762041820,15142.207980119994,176.78012601000228,50719.47391824 2025-11-02,00:03:42.000,306,11074758,-795,0,1762041821,15142.27534321999,176.7307820999995,50719.43199552 2025-11-02,00:03:43.000,306,11074712,-795,0,1762041822,15142.23492535999,176.63209428000118,50719.50885384001 2025-11-02,00:03:44.000,306,11074751,-795,0,1762041823,15142.120408089999,176.62504515000182,50719.40404704 2025-11-02,00:03:45.000,306,11074623,-795,0,1762041824,15142.147353329994,176.6461925399999,50719.4948796 2025-11-02,00:03:46.000,306,11074652,-795,0,1762041825,15142.100199159999,176.67438906000461,50719.4948796 2025-11-02,00:03:47.000,306,11074627,-795,0,1762041826,15141.992418199989,176.66733992999798,50719.369111440006 2025-11-02,00:03:48.000,306,11074665,-795,0,1762041827,15142.053044989989,176.72373297000013,50719.52981520001 2025-11-02,00:03:49.000,306,11074566,-795,0,1762041828,15141.992418199989,176.6955364500027,50719.48789248001 2025-11-02,00:03:50.000,306,11074619,-795,0,1762041829,15141.952000339988,176.73783122999885,50719.24334328001 2025-11-02,00:03:51.000,306,11074726,-795,0,1762041830,15142.039572369998,176.7096347100014,50719.45295688 2025-11-02,00:03:52.000,306,11074781,-795,0,1762041831,15141.972209269989,176.78012601000228,50719.37609856 2025-11-02,00:03:53.000,306,11074721,-795,0,1762041832,15141.992418199989,176.78012601000228,50719.4250084 2025-11-02,00:03:54.000,306,11074780,-795,0,1762041833,15142.012627129989,176.6955364500027,50719.36212432001 2025-11-02,00:03:55.000,306,11074884,-795,0,1762041834,15142.073253919989,176.61799602000247,50719.31321448 2025-11-02,00:03:56.000,306,11074709,-795,0,1762041835,15142.039572369998,176.58979949999775,50719.369111440006 2025-11-02,00:03:57.000,306,11074805,-795,0,1762041836,15142.106935469994,176.62504515000182,50719.397059920004 2025-11-02,00:03:58.000,306,11074676,-795,0,1762041837,15142.093462849989,176.53340646000288,50719.418021280006 2025-11-02,00:03:59.000,306,11074787,-795,0,1762041838,15142.120408089999,176.60389776000375,50719.32020160001 2025-11-02,00:04:00.000,306,11074619,-795,0,1762041839,15142.093462849989,176.52635733000352,50719.27827888 2025-11-02,00:04:01.000,306,11074725,-795,0,1762041840,15142.160825949999,176.52635733000352,50719.27129176001 2025-11-02,00:04:02.000,306,11074682,-795,0,1762041841,15142.086726539994,176.5475047200016,50719.34116296001 2025-11-02,00:04:03.000,306,11074624,-795,0,1762041842,15142.120408089999,176.5827503699984,50719.37609856 2025-11-02,00:04:04.000,306,11074732,-795,0,1762041843,15142.147353329994,176.58979949999775,50719.34116296001 2025-11-02,00:04:05.000,306,11074783,-795,0,1762041844,15142.113671779989,176.57570123999903,50719.299240240005 2025-11-02,00:04:06.000,306,11074718,-795,0,1762041845,15142.106935469994,176.61799602000247,50719.39007280001 2025-11-02,00:04:07.000,306,11074730,-795,0,1762041846,15142.066517609994,176.5968486300044,50719.30622736 2025-11-02,00:04:08.000,306,11074674,-795,0,1762041847,15142.086726539994,176.56865210999968,50719.43898264001 2025-11-02,00:04:09.000,306,11074823,-795,0,1762041848,15142.127144399994,176.53340646000288,50719.348150080004 2025-11-02,00:04:10.000,306,11074733,-795,0,1762041849,15142.086726539994,176.61799602000247,50719.24334328001 2025-11-02,00:04:11.000,306,11074645,-795,0,1762041850,15142.147353329994,176.6461925399999,50719.27827888 2025-11-02,00:04:12.000,306,11074657,-795,0,1762041851,15142.15408963999,176.63914341000054,50719.37609856 2025-11-02,00:04:13.000,306,11074695,-795,0,1762041852,15142.187771189994,176.67438906000461,50719.32718872 2025-11-02,00:04:14.000,306,11074690,-795,0,1762041853,15142.093462849989,176.65324166999926,50719.27827888 2025-11-02,00:04:15.000,306,11074708,-795,0,1762041854,15142.147353329994,176.7589786200042,50719.24334328001 2025-11-02,00:04:16.000,306,11074566,-795,0,1762041855,15142.026099749994,176.78717514000164,50719.299240240005 2025-11-02,00:04:17.000,306,11074770,-795,0,1762041856,15141.999154509998,176.7448803599982,50719.32718872 2025-11-02,00:04:18.000,306,11074800,-795,0,1762041857,15141.904846169993,176.8929120899993,50719.32718872 2025-11-02,00:04:19.000,306,11074710,-795,0,1762041858,15141.925055099993,176.88586295999994,50719.250330400006 2025-11-02,00:04:20.000,306,11074662,-795,0,1762041859,15141.891373549988,176.89996121999866,50719.34116296001 2025-11-02,00:04:21.000,306,11074680,-795,0,1762041860,15141.850955689988,177.01274730000296,50719.348150080004 2025-11-02,00:04:22.000,306,11074724,-795,0,1762041861,15141.844219379993,176.99864904000424,50719.229369040004 2025-11-02,00:04:23.000,306,11074687,-795,0,1762041862,15141.817274139998,177.0056981700036,50719.285266 2025-11-02,00:04:24.000,306,11074738,-795,0,1762041863,15141.783592589993,177.14668076999806,50719.2153948 2025-11-02,00:04:25.000,306,11074691,-795,0,1762041864,15141.803801519993,177.1396316399987,50719.19443344001 2025-11-02,00:04:26.000,306,11074708,-795,0,1762041865,15141.770119970002,177.14668076999806,50719.285266 2025-11-02,00:04:27.000,306,11074741,-795,0,1762041866,15141.756647349997,177.12553337999998,50719.27129176001 2025-11-02,00:04:28.000,306,11074688,-795,0,1762041867,15141.722965799992,177.1396316399987,50719.22238192001 2025-11-02,00:04:29.000,306,11074690,-795,0,1762041868,15141.729702110002,177.1396316399987,50719.18744632 2025-11-02,00:04:30.000,306,11074575,-795,0,1762041869,15141.722965799992,177.01979643000232,50719.22238192001 2025-11-02,00:04:31.000,306,11074683,-795,0,1762041870,15141.662339009992,177.06209120999847,50719.20840768 2025-11-02,00:04:32.000,306,11074735,-795,0,1762041871,15141.702756869992,177.0409438200004,50719.201420560006 2025-11-02,00:04:33.000,306,11074680,-795,0,1762041872,15141.689284250002,177.0409438200004,50719.2153948 2025-11-02,00:04:34.000,306,11074631,-795,0,1762041873,15141.722965799992,177.0056981700036,50719.110588 2025-11-02,00:04:35.000,306,11074756,-795,0,1762041874,15141.662339009992,176.99159991000488,50719.180459200004 2025-11-02,00:04:36.000,306,11074667,-795,0,1762041875,15141.655602699997,176.99864904000424,50719.16648496 2025-11-02,00:04:37.000,306,11074609,-795,0,1762041876,15141.635393769997,177.11143512000126,50719.2153948 2025-11-02,00:04:38.000,306,11074601,-795,0,1762041877,15141.675811629997,177.1537299000047,50719.250330400006 2025-11-02,00:04:39.000,306,11074782,-795,0,1762041878,15141.527612810001,177.11143512000126,50719.12456224001 2025-11-02,00:04:40.000,306,11074822,-795,0,1762041879,15141.594975909997,177.11143512000126,50719.22238192001 2025-11-02,00:04:41.000,306,11074823,-795,0,1762041880,15141.581503289992,177.18192642000213,50719.23635616 2025-11-02,00:04:42.000,306,11074861,-795,0,1762041881,15141.574766979997,177.19602468000085,50719.18744632 2025-11-02,00:04:43.000,306,11074747,-795,0,1762041882,15141.507403880001,177.29471249999915,50719.19443344001 2025-11-02,00:04:44.000,306,11074694,-795,0,1762041883,15141.514140189996,177.23831946000428,50719.131549360005 2025-11-02,00:04:45.000,306,11074745,-795,0,1762041884,15141.453513399996,177.2665159800017,50719.12456224001 2025-11-02,00:04:46.000,306,11074614,-795,0,1762041885,15141.460249709991,177.30881075999787,50719.04770392 2025-11-02,00:04:47.000,306,11074692,-795,0,1762041886,15141.413095539996,177.25946685000235,50719.1455236 2025-11-02,00:04:48.000,306,11074658,-795,0,1762041887,15141.3861503,177.36520380000002,50719.08962664 2025-11-02,00:04:49.000,306,11074744,-795,0,1762041888,15141.31878719999,177.33700728000258,50719.11757512 2025-11-02,00:04:50.000,306,11074673,-795,0,1762041889,15141.23795147999,177.4004494500041,50718.92892288 2025-11-02,00:04:51.000,306,11074775,-795,0,1762041890,15141.231215169995,177.40749858000345,50719.00578120001 2025-11-02,00:04:52.000,306,11074762,-795,0,1762041891,15141.19753361999,177.3017616299985,50718.93591000001 2025-11-02,00:04:53.000,306,11074705,-795,0,1762041892,15141.16385207,177.42864597000153,50719.00578120001 2025-11-02,00:04:54.000,306,11074698,-795,0,1762041893,15141.190797309995,177.35815467000066,50718.99879408 2025-11-02,00:04:55.000,306,11074643,-795,0,1762041894,15141.20426993,177.39340032000473,50719.06866528 2025-11-02,00:04:56.000,306,11074780,-795,0,1762041895,15141.21774254999,177.4004494500041,50718.99879408 2025-11-02,00:04:57.000,306,11074792,-795,0,1762041896,15141.22447886,177.32290902000386,50719.01975544 2025-11-02,00:04:58.000,306,11074803,-795,0,1762041897,15141.26489672,177.43569510000088,50719.0407168 2025-11-02,00:04:59.000,306,11074766,-795,0,1762041898,15141.25816040999,177.44274423000024,50719.061678160004 2025-11-02,00:05:00.000,306,11074773,-795,0,1762041899,15141.352468749996,177.35815467000066,50719.04770392 2025-11-02,00:05:01.000,306,11074775,-795,0,1762041900,15141.36594137,177.37225292999938,50719.12456224001 2025-11-02,00:05:02.000,306,11074773,-795,0,1762041901,15141.3861503,177.3017616299985,50719.11757512 2025-11-02,00:05:03.000,306,11074732,-795,0,1762041902,15141.419831849991,177.3863511899981,50718.963858480005 2025-11-02,00:05:04.000,306,11074816,-795,0,1762041903,15141.399622919991,177.30881075999787,50719.01975544 2025-11-02,00:05:05.000,306,11074625,-795,0,1762041904,15141.487194950001,177.3511055400013,50719.012768320004 2025-11-02,00:05:06.000,306,11074726,-795,0,1762041905,15141.487194950001,177.32995815000322,50718.92892288 2025-11-02,00:05:07.000,306,11074700,-795,0,1762041906,15141.487194950001,177.3158598900045,50718.9009744 2025-11-02,00:05:08.000,306,11074697,-795,0,1762041907,15141.554558049997,177.42159684000217,50718.94289712 2025-11-02,00:05:09.000,306,11074620,-795,0,1762041908,15141.507403880001,177.37930205999874,50718.85206456 2025-11-02,00:05:10.000,306,11074622,-795,0,1762041909,15141.621921149992,177.4497933599996,50718.88001304 2025-11-02,00:05:11.000,306,11074703,-795,0,1762041910,15141.527612810001,177.50618640000175,50718.8311032 2025-11-02,00:05:12.000,306,11074694,-795,0,1762041911,15141.520876499992,177.5343829199992,50718.92892288 2025-11-02,00:05:13.000,306,11074600,-795,0,1762041912,15141.554558049997,177.5625794400039,50718.82411608 2025-11-02,00:05:14.000,306,11074659,-795,0,1762041913,15141.520876499992,177.5132355300011,50718.87302592 2025-11-02,00:05:15.000,306,11074604,-795,0,1762041914,15141.561294359992,177.49208814000303,50718.8311032 2025-11-02,00:05:16.000,306,11074659,-715,0,1762041915,15141.514140189996,177.5132355300011,50718.82411608 2025-11-02,00:05:17.000,306,11074748,-795,0,1762041916,15141.547821740001,177.57667770000262,50718.866038800006 2025-11-02,00:05:18.000,306,11074690,-795,0,1762041917,15141.574766979997,177.52733378999983,50718.83809032001 2025-11-02,00:05:19.000,306,11074692,-795,0,1762041918,15141.581503289992,177.46389161999832,50718.85206456 2025-11-02,00:05:20.000,306,11074820,-795,0,1762041919,15141.520876499992,177.42159684000217,50718.85206456 2025-11-02,00:05:21.000,306,11074692,-795,0,1762041920,15141.527612810001,177.43569510000088,50718.9009744 2025-11-02,00:05:22.000,306,11074685,-795,0,1762041921,15141.534349119996,177.42864597000153,50718.866038800006 2025-11-02,00:05:23.000,306,11074717,-795,0,1762041922,15141.621921149992,177.37930205999874,50718.81712896001 2025-11-02,00:05:24.000,306,11074789,-795,0,1762041923,15141.682547939992,177.39340032000473,50718.75424488 2025-11-02,00:05:25.000,306,11074777,-795,0,1762041924,15141.689284250002,177.42864597000153,50718.73328352 2025-11-02,00:05:26.000,306,11074770,-795,0,1762041925,15141.675811629997,177.34405641000194,50718.81014184 2025-11-02,00:05:27.000,306,11074692,-795,0,1762041926,15141.770119970002,177.32290902000386,50718.73328352 2025-11-02,00:05:28.000,306,11074679,-795,0,1762041927,15141.669075320002,177.4145477100028,50718.796167600005 2025-11-02,00:05:29.000,306,11074703,-795,0,1762041928,15141.682547939992,177.40749858000345,50718.747257760006 2025-11-02,00:05:30.000,306,11074742,-795,0,1762041929,15141.763383659993,177.47094074999768,50718.78219336 2025-11-02,00:05:31.000,306,11074824,-795,0,1762041930,15141.702756869992,177.39340032000473,50718.73328352 2025-11-02,00:05:32.000,306,11074713,-795,0,1762041931,15141.722965799992,177.5343829199992,50718.78219336 2025-11-02,00:05:33.000,306,11074713,-795,0,1762041932,15141.763383659993,177.5484811799979,50718.78918048001 2025-11-02,00:05:34.000,306,11074761,-795,0,1762041933,15141.803801519993,177.47798988000432,50718.67039944001 2025-11-02,00:05:35.000,306,11074775,-795,0,1762041934,15141.776856279997,177.56962857000326,50718.73328352 2025-11-02,00:05:36.000,306,11074795,-795,0,1762041935,15141.810537830002,177.5484811799979,50718.80315472 2025-11-02,00:05:37.000,306,11074660,-795,0,1762041936,15141.837483069998,177.48503901000367,50718.69136080001 2025-11-02,00:05:38.000,306,11074743,-795,0,1762041937,15141.844219379993,177.5484811799979,50718.80315472 2025-11-02,00:05:39.000,306,11074645,-795,0,1762041938,15141.850955689988,177.48503901000367,50718.698347920006 2025-11-02,00:05:40.000,306,11074697,-795,0,1762041939,15141.824010449993,177.5484811799979,50718.74027064001 2025-11-02,00:05:41.000,306,11074730,-795,0,1762041940,15141.837483069998,177.46389161999832,50718.747257760006 2025-11-02,00:05:42.000,306,11074642,-795,0,1762041941,15141.830746760003,177.4991372700024,50718.761232 2025-11-02,00:05:43.000,306,11074750,-795,0,1762041942,15141.864428309993,177.52733378999983,50718.74027064001 2025-11-02,00:05:44.000,306,11074712,-795,0,1762041943,15141.918318789998,177.4497933599996,50718.64943808001 2025-11-02,00:05:45.000,306,11074785,-795,0,1762041944,15141.884637239993,177.44274423000024,50718.698347920006 2025-11-02,00:05:46.000,306,11074558,-795,0,1762041945,15141.925055099993,177.48503901000367,50718.81712896001 2025-11-02,00:05:47.000,306,11074702,-795,0,1762041946,15141.992418199989,177.43569510000088,50718.82411608 2025-11-02,00:05:48.000,306,11074810,-795,0,1762041947,15141.965472959993,177.47094074999768,50718.747257760006 2025-11-02,00:05:49.000,306,11074691,-795,0,1762041948,15142.079990229999,177.47094074999768,50718.845077440004 2025-11-02,00:05:50.000,306,11074700,-795,0,1762041949,15142.073253919989,177.44274423000024,50718.796167600005 2025-11-02,00:05:51.000,306,11074740,-795,0,1762041950,15142.147353329994,177.44274423000024,50718.8311032 2025-11-02,00:05:52.000,306,11074680,-795,0,1762041951,15142.127144399994,177.42864597000153,50718.87302592 2025-11-02,00:05:53.000,306,11074782,-795,0,1762041952,15142.187771189994,177.4004494500041,50718.9009744 2025-11-02,00:05:54.000,306,11074718,-795,0,1762041953,15142.24166167,177.4145477100028,50718.67039944001 2025-11-02,00:05:55.000,306,11074773,-795,0,1762041954,15142.19450749999,177.28061424000043,50718.761232 2025-11-02,00:05:56.000,306,11074689,-795,0,1762041955,15142.268606909995,177.30881075999787,50718.78219336 2025-11-02,00:05:57.000,306,11074747,-795,0,1762041956,15142.30228846,177.23831946000428,50718.68437368 2025-11-02,00:05:58.000,306,11074757,-795,0,1762041957,15142.369651559995,177.23127032999764,50718.796167600005 2025-11-02,00:05:59.000,306,11074695,-795,0,1762041958,15142.41680572999,177.13258250999934,50718.71232216 2025-11-02,00:06:00.000,306,11074632,-795,0,1762041959,15142.45722358999,177.11143512000126,50718.71232216 2025-11-02,00:06:01.000,306,11074644,-795,0,1762041960,15142.43701465999,177.0550420799991,50718.6564252 2025-11-02,00:06:02.000,306,11074680,-795,0,1762041961,15142.470696209995,176.98455077999824,50718.76821912001 2025-11-02,00:06:03.000,306,11074722,-795,0,1762041962,15142.511114069996,176.96340339000017,50718.70533504 2025-11-02,00:06:04.000,306,11074845,-795,0,1762041963,15142.50437776,176.99159991000488,50718.747257760006 2025-11-02,00:06:05.000,306,11074653,-795,0,1762041964,15142.49764144999,176.99159991000488,50718.71232216 2025-11-02,00:06:06.000,306,11074698,-795,0,1762041965,15142.571740859996,177.0056981700036,50718.78918048001 2025-11-02,00:06:07.000,306,11074780,-795,0,1762041966,15142.54479562,176.9563542600008,50718.747257760006 2025-11-02,00:06:08.000,306,11074733,-795,0,1762041967,15142.591949789996,176.96340339000017,50718.81014184 2025-11-02,00:06:09.000,306,11074688,-795,0,1762041968,15142.672785509996,176.96340339000017,50718.761232 2025-11-02,00:06:10.000,306,11074603,-795,0,1762041969,15142.679521819991,176.9563542600008,50718.78219336 2025-11-02,00:06:11.000,306,11074632,-795,0,1762041970,15142.713203369996,176.87881383000058,50718.747257760006 2025-11-02,00:06:12.000,306,11074749,-795,0,1762041971,15142.726675990001,176.9422560000021,50718.761232 2025-11-02,00:06:13.000,306,11074761,-795,0,1762041972,15142.760357539992,176.9422560000021,50718.76821912001 2025-11-02,00:06:14.000,306,11074719,-795,0,1762041973,15142.787302780001,176.94930513000145,50718.76821912001 2025-11-02,00:06:15.000,306,11074821,-795,0,1762041974,15142.847929570002,176.8929120899993,50718.698347920006 2025-11-02,00:06:16.000,306,11074615,-795,0,1762041975,15142.868138500002,176.88586295999994,50718.71930928001 2025-11-02,00:06:17.000,306,11074722,-795,0,1762041976,15142.861402189992,176.84356818000379,50718.71232216 2025-11-02,00:06:18.000,306,11074618,-795,0,1762041977,15142.942237909992,176.87176470000122,50718.78918048001 2025-11-02,00:06:19.000,306,11074699,-795,0,1762041978,15142.928765290002,176.91405948000465,50718.78918048001 2025-11-02,00:06:20.000,306,11074796,-795,0,1762041979,15142.955710529997,176.89996121999866,50718.82411608 2025-11-02,00:06:21.000,306,11074710,-795,0,1762041980,15142.922028979992,176.8929120899993,50718.9009744 2025-11-02,00:06:22.000,306,11074612,-795,0,1762041981,15142.955710529997,176.87881383000058,50718.88700016001 2025-11-02,00:06:23.000,306,11074735,-795,0,1762041982,15142.969183150002,176.9563542600008,50718.78219336 2025-11-02,00:06:24.000,306,11074737,-795,0,1762041983,15142.989392080002,176.8929120899993,50718.85206456 2025-11-02,00:06:25.000,306,11074713,-795,0,1762041984,15143.002864699993,176.87176470000122,50718.8311032 2025-11-02,00:06:26.000,306,11074866,-795,0,1762041985,15143.009601010002,176.8576664400025,50718.78219336 2025-11-02,00:06:27.000,306,11074645,-795,0,1762041986,15143.009601010002,176.92815774000337,50718.83809032001 2025-11-02,00:06:28.000,306,11074759,-795,0,1762041987,15143.090436729988,176.8294699199978,50718.92193576 2025-11-02,00:06:29.000,306,11074749,-795,0,1762041988,15143.016337319998,176.82242078999843,50718.78918048001 2025-11-02,00:06:30.000,306,11074696,-795,0,1762041989,15143.117381969998,176.75192949000484,50718.88700016001 2025-11-02,00:06:31.000,306,11074711,-795,0,1762041990,15143.144327209993,176.7307820999995,50718.78918048001 2025-11-02,00:06:32.000,306,11074798,-795,0,1762041991,15143.184745069993,176.76602775000356,50718.893987280004 2025-11-02,00:06:33.000,306,11074610,-795,0,1762041992,15143.198217689998,176.68143819000397,50718.81014184 2025-11-02,00:06:34.000,306,11074819,-795,0,1762041993,15143.238635549998,176.70258558000205,50718.87302592 2025-11-02,00:06:35.000,306,11074687,-795,0,1762041994,15143.346416509994,176.6461925399999,50718.747257760006 2025-11-02,00:06:36.000,306,11074689,-795,0,1762041995,15143.366625439994,176.7096347100014,50718.71930928001 2025-11-02,00:06:37.000,306,11074787,-795,0,1762041996,15143.400306989999,176.60389776000375,50718.75424488 2025-11-02,00:06:38.000,306,11074685,-795,0,1762041997,15143.44072485,176.71668384000077,50718.81712896001 2025-11-02,00:06:39.000,306,11074698,-795,0,1762041998,15143.400306989999,176.65324166999926,50718.677386560004 2025-11-02,00:06:40.000,306,11074676,-795,0,1762041999,15143.51482425999,176.63914341000054,50718.67039944001 2025-11-02,00:06:41.000,306,11074749,-795,0,1762042000,15143.508087949995,176.66029079999862,50718.6564252 2025-11-02,00:06:42.000,306,11074743,-795,0,1762042001,15143.548505809995,176.66029079999862,50718.66341232 2025-11-02,00:06:43.000,306,11074718,-795,0,1762042002,15143.528296879995,176.6955364500027,50718.64943808001 2025-11-02,00:06:44.000,306,11074628,-795,0,1762042003,15143.548505809995,176.61799602000247,50718.70533504 2025-11-02,00:06:45.000,306,11074625,-795,0,1762042004,15143.56197843,176.58979949999775,50718.50270856001 2025-11-02,00:06:46.000,306,11074719,-795,0,1762042005,15143.57545104999,176.68848732000333,50718.63546384 2025-11-02,00:06:47.000,306,11074738,-795,0,1762042006,15143.64281415,176.63914341000054,50718.579566880006 2025-11-02,00:06:48.000,306,11074666,-795,0,1762042007,15143.62260522,176.65324166999926,50718.60751536 2025-11-02,00:06:49.000,306,11074584,-795,0,1762042008,15143.64281415,176.68143819000397,50718.6564252 2025-11-02,00:06:50.000,306,11074749,-795,0,1762042009,15143.58218736,176.66029079999862,50718.64943808001 2025-11-02,00:06:51.000,306,11074789,-795,0,1762042010,15143.568714739995,176.71668384000077,50718.69136080001 2025-11-02,00:06:52.000,306,11074705,-795,0,1762042011,15143.588923669995,176.66029079999862,50718.59354112 2025-11-02,00:06:53.000,306,11074659,-795,0,1762042012,15143.53503318999,176.66733992999798,50718.66341232 2025-11-02,00:06:54.000,306,11074745,-795,0,1762042013,15143.53503318999,176.65324166999926,50718.59354112 2025-11-02,00:06:55.000,306,11074611,-795,0,1762042014,15143.427252229994,176.55455385000096,50718.61450248 2025-11-02,00:06:56.000,306,11074633,-795,0,1762042015,15143.43398853999,176.5968486300044,50718.53764416 2025-11-02,00:06:57.000,306,11074738,-795,0,1762042016,15143.44072485,176.5475047200016,50718.68437368 2025-11-02,00:06:58.000,306,11074724,-795,0,1762042017,15143.46093378,176.55455385000096,50718.698347920006 2025-11-02,00:06:59.000,306,11074701,-795,0,1762042018,15143.400306989999,176.49111167999945,50718.761232 2025-11-02,00:07:00.000,306,11074624,-795,0,1762042019,15143.41377960999,176.4981608099988,50718.66341232 2025-11-02,00:07:01.000,306,11074846,-795,0,1762042020,15143.447461159994,176.47701342000073,50718.76821912001 2025-11-02,00:07:02.000,306,11074587,-795,0,1762042021,15143.346416509994,176.46996429000137,50718.69136080001 2025-11-02,00:07:03.000,306,11074713,-795,0,1762042022,15143.35315281999,176.43471864000458,50718.74027064001 2025-11-02,00:07:04.000,306,11074694,-795,0,1762042023,15143.319471269999,176.29373604000284,50718.87302592 2025-11-02,00:07:05.000,306,11074784,-795,0,1762042024,15143.305998649994,176.30783430000156,50718.81014184 2025-11-02,00:07:06.000,306,11074717,-795,0,1762042025,15143.37336174999,176.25849038999877,50718.83809032001 2025-11-02,00:07:07.000,306,11074723,-795,0,1762042026,15143.35315281999,176.18094995999854,50718.82411608 2025-11-02,00:07:08.000,306,11074623,-795,0,1762042027,15143.319471269999,176.1879990899979,50718.9009744 2025-11-02,00:07:09.000,306,11074620,-795,0,1762042028,15143.359889129999,176.20914648000326,50718.77520624 2025-11-02,00:07:10.000,306,11074716,-795,0,1762042029,15143.386834369994,176.1386551800024,50718.71232216 2025-11-02,00:07:11.000,306,11074590,-795,0,1762042030,15143.359889129999,176.06816388000152,50718.62148960001 2025-11-02,00:07:12.000,306,11074693,-795,0,1762042031,15143.41377960999,176.11045865999768,50718.761232 2025-11-02,00:07:13.000,306,11074639,-795,0,1762042032,15143.42051592,176.07521301000088,50718.698347920006 2025-11-02,00:07:14.000,306,11074668,-795,0,1762042033,15143.447461159994,176.03996736000408,50718.75424488 2025-11-02,00:07:15.000,306,11074612,-795,0,1762042034,15143.41377960999,176.01177083999937,50718.68437368 2025-11-02,00:07:16.000,306,11074714,-795,0,1762042035,15143.427252229994,175.9906234500013,50718.60052824001 2025-11-02,00:07:17.000,306,11074620,-795,0,1762042036,15143.42051592,175.96242693000386,50718.77520624 2025-11-02,00:07:18.000,306,11074604,-795,0,1762042037,15143.41377960999,175.89898476000235,50718.71930928001 2025-11-02,00:07:19.000,306,11074664,-795,0,1762042038,15143.35315281999,175.8425917200002,50718.67039944001 2025-11-02,00:07:20.000,306,11074729,-795,0,1762042039,15143.279053409999,175.91308302000107,50718.60751536 2025-11-02,00:07:21.000,306,11074682,-795,0,1762042040,15143.312734959989,175.84964084999956,50718.62148960001 2025-11-02,00:07:22.000,306,11074579,-795,0,1762042041,15143.265580789994,175.93423040999915,50718.71232216 2025-11-02,00:07:23.000,306,11074665,-795,0,1762042042,15143.312734959989,175.9271812799998,50718.698347920006 2025-11-02,00:07:24.000,306,11074748,-795,0,1762042043,15143.279053409999,175.97652519000258,50718.6564252 2025-11-02,00:07:25.000,306,11074692,-795,0,1762042044,15143.231899239989,175.9271812799998,50718.78918048001 2025-11-02,00:07:26.000,306,11074710,-795,0,1762042045,15143.265580789994,175.88488650000363,50718.82411608 2025-11-02,00:07:27.000,306,11074681,-795,0,1762042046,15143.258844479999,175.8425917200002,50718.8311032 2025-11-02,00:07:28.000,306,11074783,-795,0,1762042047,15143.252108169989,175.9271812799998,50718.74027064001 2025-11-02,00:07:29.000,306,11074626,-795,0,1762042048,15143.211690309989,175.82144433000212,50718.698347920006 2025-11-02,00:07:30.000,306,11074706,-795,0,1762042049,15143.265580789994,175.81439520000276,50718.761232 2025-11-02,00:07:31.000,306,11074568,-795,0,1762042050,15143.326207579994,175.82849346000148,50718.70533504 2025-11-02,00:07:32.000,306,11074716,-795,0,1762042051,15143.279053409999,175.7932478100047,50718.76821912001 2025-11-02,00:07:33.000,306,11074670,-795,0,1762042052,15143.305998649994,175.7791495499987,50718.73328352 2025-11-02,00:07:34.000,306,11074723,-795,0,1762042053,15143.346416509994,175.8073460700034,50718.677386560004 2025-11-02,00:07:35.000,306,11074668,-795,0,1762042054,15143.33294388999,175.75095303000126,50718.68437368 2025-11-02,00:07:36.000,306,11074766,-795,0,1762042055,15143.50135164,175.82144433000212,50718.66341232 2025-11-02,00:07:37.000,306,11074616,-795,0,1762042056,15143.427252229994,175.7791495499987,50718.64245096 2025-11-02,00:07:38.000,306,11074662,-795,0,1762042057,15143.48114271,175.88488650000363,50718.726296400004 2025-11-02,00:07:39.000,306,11074738,-795,0,1762042058,15143.487879019995,175.76505128999997,50718.726296400004 2025-11-02,00:08:00.000,306,11074681,-795,0,1762042079,15143.851639759996,175.71570738000446,50718.40488888001 2025-11-02,00:08:01.000,306,11074648,-795,0,1762042080,15143.966157030001,175.72980564000318,50718.460785840005 2025-11-02,00:08:02.000,306,11074585,-795,0,1762042081,15144.040256439992,175.76505128999997,50718.893987280004 2025-11-02,00:08:03.000,306,11074689,-795,0,1762042082,15144.114355849997,175.81439520000276,50719.012768320004 2025-11-02,00:08:04.000,306,11074756,-795,0,1762042083,15144.168246330002,175.72275651000382,50719.061678160004 2025-11-02,00:08:05.000,306,11074709,-795,0,1762042084,15144.208664190002,175.73685477000254,50719.19443344001 2025-11-02,00:08:06.000,306,11074726,-795,0,1762042085,15144.174982639997,175.6593143400023,50719.110588 2025-11-02,00:08:07.000,306,11074706,-795,0,1762042086,15144.208664190002,175.55357739000465,50719.09661376 2025-11-02,00:08:08.000,306,11074837,-795,0,1762042087,15144.208664190002,175.5958721700008,50719.110588 2025-11-02,00:08:09.000,306,11074779,-795,0,1762042088,15144.262554669993,175.48308609000378,50719.12456224001 2025-11-02,00:08:10.000,306,11074750,-795,0,1762042089,15144.013311199997,175.41964392000227,50718.411876000006 2025-11-02,00:08:11.000,306,11074714,-795,0,1762042090,15144.026783820002,175.3843982699982,50718.411876000006 2025-11-02,00:08:12.000,306,11074692,-795,0,1762042091,15144.121092159992,175.3984965300042,50718.530657040006 2025-11-02,00:08:13.000,306,11074746,-795,0,1762042092,15144.141301089992,175.36325088000012,50718.71930928001 2025-11-02,00:08:14.000,306,11074738,-795,0,1762042093,15144.127828470002,175.3350543600027,50718.69136080001 2025-11-02,00:08:15.000,306,11074702,-795,0,1762042094,15144.215400499997,175.29275957999926,50718.70533504 2025-11-02,00:08:16.000,306,11074691,-795,0,1762042095,15144.222136809993,175.2504648000031,50718.59354112 2025-11-02,00:08:17.000,306,11074684,-795,0,1762042096,15144.302972529993,175.25751393000246,50718.66341232 2025-11-02,00:08:18.000,306,11074750,-795,0,1762042097,15144.397280869998,175.23636654000438,50718.66341232 2025-11-02,00:08:19.000,306,11074681,-795,0,1762042098,15144.383808249993,175.24341567000374,50718.628476720005 2025-11-02,00:08:20.000,306,11074787,-795,0,1762042099,15144.329917769988,175.16587524000352,50718.77520624 2025-11-02,00:08:21.000,306,11074670,-795,0,1762042100,15144.444435039994,175.20817001999967,50718.74027064001 2025-11-02,00:08:22.000,306,11074639,-795,0,1762042101,15144.484852899994,175.12358046000008,50718.66341232 2025-11-02,00:08:23.000,306,11074726,-795,0,1762042102,15144.538743379999,175.10948220000137,50718.726296400004 2025-11-02,00:08:24.000,306,11074672,-795,0,1762042103,15144.424226109993,175.102433070002,50718.74027064001 2025-11-02,00:08:25.000,306,11074771,-795,0,1762042104,15144.498325519999,175.08128568000393,50718.69136080001 2025-11-02,00:08:26.000,306,11074737,-795,0,1762042105,15144.478116589999,175.09538394000265,50718.6564252 2025-11-02,00:08:27.000,306,11074704,-795,0,1762042106,15144.464643969994,175.102433070002,50718.77520624 2025-11-02,00:08:28.000,306,11074724,-795,0,1762042107,15144.397280869998,175.09538394000265,50718.761232 2025-11-02,00:08:29.000,306,11074734,-715,0,1762042108,15144.410753489989,175.08128568000393,50718.71232216 2025-11-02,00:08:30.000,306,11074570,-795,0,1762042109,15144.437698729998,175.102433070002,50718.73328352 2025-11-02,00:08:31.000,306,11074787,-795,0,1762042110,15144.471380279989,175.16587524000352,50718.726296400004 2025-11-02,00:08:32.000,306,11074667,-795,0,1762042111,15144.437698729998,175.13062958999944,50718.78219336 2025-11-02,00:08:33.000,306,11074720,-795,0,1762042112,15144.437698729998,175.12358046000008,50718.796167600005 2025-11-02,00:08:34.000,306,11074718,-795,0,1762042113,15144.410753489989,175.12358046000008,50718.75424488 2025-11-02,00:08:35.000,306,11074702,-795,0,1762042114,15144.451171349989,175.14472784999816,50718.81712896001 2025-11-02,00:08:36.000,306,11074548,-795,0,1762042115,15144.430962419989,175.102433070002,50718.76821912001 2025-11-02,00:08:37.000,306,11074668,-795,0,1762042116,15144.471380279989,175.10948220000137,50718.761232 2025-11-02,00:08:38.000,306,11074647,-795,0,1762042117,15144.538743379999,175.03194177000114,50718.9708456 2025-11-02,00:08:39.000,306,11074711,-795,0,1762042118,15144.532007069989,175.08128568000393,50718.845077440004 2025-11-02,00:08:40.000,306,11074679,-795,0,1762042119,15144.59263385999,175.06013828999858,50718.761232 2025-11-02,00:08:41.000,306,11074639,-795,0,1762042120,15144.646524339994,175.0389909000005,50718.93591000001 2025-11-02,00:08:42.000,306,11074754,-795,0,1762042121,15144.61284278999,175.0037452500037,50718.845077440004 2025-11-02,00:08:43.000,306,11074661,-795,0,1762042122,15144.646524339994,175.02489264000178,50718.85905168001 2025-11-02,00:08:44.000,306,11074689,-795,0,1762042123,15144.767777919995,174.90505742999812,50718.796167600005 2025-11-02,00:08:45.000,306,11074697,-795,0,1762042124,15144.78125054,174.8768609100007,50718.82411608 2025-11-02,00:08:46.000,306,11074647,-795,0,1762042125,15144.83514101999,174.98259785999835,50718.77520624 2025-11-02,00:08:47.000,306,11074707,-795,0,1762042126,15144.92271305,174.93325395000284,50718.78219336 2025-11-02,00:08:48.000,306,11074631,-795,0,1762042127,15144.969867219996,174.9896469899977,50718.726296400004 2025-11-02,00:08:49.000,306,11074691,-795,0,1762042128,15144.98333984,174.94735221000155,50718.78219336 2025-11-02,00:08:50.000,306,11074684,-795,0,1762042129,15145.0237577,174.96849959999963,50718.71232216 2025-11-02,00:08:51.000,306,11074703,-795,0,1762042130,15145.050702939996,175.02489264000178,50718.66341232 2025-11-02,00:08:52.000,306,11074704,-795,0,1762042131,15144.99681245999,175.1517769800048,50718.60751536 2025-11-02,00:08:53.000,306,11074672,-795,0,1762042132,15145.04396663,175.10948220000137,50718.62148960001 2025-11-02,00:08:54.000,306,11074773,-795,0,1762042133,15144.95639459999,175.1870226300016,50718.677386560004 2025-11-02,00:08:55.000,306,11074709,-795,0,1762042134,15144.98333984,175.23636654000438,50718.60052824001 2025-11-02,00:08:56.000,306,11074686,-795,0,1762042135,15144.96313091,175.34210349000205,50718.61450248 2025-11-02,00:08:57.000,306,11074639,-795,0,1762042136,15144.949658289996,175.29980870999862,50718.628476720005 2025-11-02,00:08:58.000,306,11074684,-795,0,1762042137,15144.84187733,175.40554566000355,50718.60052824001 2025-11-02,00:08:59.000,306,11074770,-795,0,1762042138,15144.828404709995,175.32800523000333,50718.75424488 2025-11-02,00:09:00.000,306,11074643,-795,0,1762042139,15144.83514101999,175.42669305000163,50718.64943808001 2025-11-02,00:09:01.000,306,11074716,-795,0,1762042140,15144.78125054,175.36325088000012,50718.61450248 2025-11-02,00:09:02.000,306,11074689,-795,0,1762042141,15144.78125054,175.26456306000182,50718.747257760006 2025-11-02,00:09:03.000,306,11074814,-795,0,1762042142,15144.71388743999,175.32800523000333,50718.85905168001 2025-11-02,00:09:04.000,306,11074776,-795,0,1762042143,15144.727360059995,175.27866132000054,50718.77520624 2025-11-02,00:09:05.000,306,11074711,-795,0,1762042144,15144.72062375,175.2011208900003,50718.85206456 2025-11-02,00:09:06.000,306,11074696,-795,0,1762042145,15144.70041482,175.2011208900003,50718.761232 2025-11-02,00:09:07.000,306,11074757,-795,0,1762042146,15144.73409636999,175.1870226300016,50718.81712896001 2025-11-02,00:09:08.000,306,11074722,-795,0,1762042147,15144.72062375,175.14472784999816,50718.81712896001 2025-11-02,00:09:09.000,306,11074755,-795,0,1762042148,15144.75430529999,175.17997350000223,50718.88700016001 2025-11-02,00:09:10.000,306,11074648,-795,0,1762042149,15144.75430529999,175.2222682799984,50718.81014184 2025-11-02,00:09:11.000,306,11074667,-795,0,1762042150,15144.72062375,175.25751393000246,50718.83809032001 2025-11-02,00:09:12.000,306,11074711,-795,0,1762042151,15144.747568989995,175.3139069700046,50718.78219336 2025-11-02,00:09:13.000,306,11074722,-795,0,1762042152,15144.74083268,175.3843982699982,50718.75424488 2025-11-02,00:09:14.000,306,11074718,-795,0,1762042153,15144.74083268,175.37734913999884,50718.78219336 2025-11-02,00:09:15.000,306,11074608,-795,0,1762042154,15144.787986849995,175.41964392000227,50718.75424488 2025-11-02,00:09:16.000,306,11074743,-795,0,1762042155,15144.79472315999,175.4689878299978,50718.80315472 2025-11-02,00:09:17.000,306,11074664,-795,0,1762042156,15144.85534994999,175.52538086999994,50718.81014184 2025-11-02,00:09:18.000,306,11074761,-795,0,1762042157,15144.76104161,175.40554566000355,50718.845077440004 2025-11-02,00:09:19.000,306,11074765,-795,0,1762042158,15144.75430529999,175.46193869999843,50718.78219336 2025-11-02,00:09:20.000,306,11074666,-795,0,1762042159,15144.74083268,175.4478404399997,50718.81014184 2025-11-02,00:09:21.000,306,11074664,-795,0,1762042160,15144.72062375,175.44079131000035,50718.81712896001 2025-11-02,00:09:22.000,306,11074782,-795,0,1762042161,15144.68020589,175.39144740000484,50718.85206456 2025-11-02,00:09:23.000,306,11074723,-795,0,1762042162,15144.65326064999,175.35620175000076,50718.85905168001 2025-11-02,00:09:24.000,306,11074728,-795,0,1762042163,15144.579161239999,175.32800523000333,50718.82411608 2025-11-02,00:09:25.000,306,11074731,-795,0,1762042164,15144.498325519999,175.29980870999862,50718.698347920006 2025-11-02,00:09:26.000,306,11074661,-795,0,1762042165,15144.451171349989,175.3350543600027,50718.71930928001 2025-11-02,00:09:27.000,306,11074781,-795,0,1762042166,15144.390544559988,175.3350543600027,50718.77520624 2025-11-02,00:09:28.000,306,11074688,-795,0,1762042167,15144.363599319993,175.3139069700046,50718.8311032 2025-11-02,00:09:29.000,306,11074652,-795,0,1762042168,15144.350126699988,175.27866132000054,50718.85905168001 2025-11-02,00:09:30.000,306,11074670,-795,0,1762042169,15144.356863009998,175.32095610000397,50718.75424488 2025-11-02,00:09:31.000,306,11074605,-795,0,1762042170,15144.350126699988,175.433742180001,50718.81014184 2025-11-02,00:09:32.000,306,11074849,-795,0,1762042171,15144.370335629988,175.3843982699982,50718.74027064001 2025-11-02,00:09:33.000,306,11074697,-795,0,1762042172,15144.390544559988,175.37734913999884,50718.87302592 2025-11-02,00:09:34.000,306,11074662,-795,0,1762042173,15144.417489799998,175.49013522000314,50718.81014184 2025-11-02,00:09:35.000,306,11074699,-795,0,1762042174,15144.437698729998,175.51833174000058,50718.845077440004 2025-11-02,00:09:36.000,306,11074671,-795,0,1762042175,15144.457907659998,175.65226521000295,50718.80315472 2025-11-02,00:09:37.000,306,11074784,-795,0,1762042176,15144.464643969994,175.63111782000487,50718.8311032 2025-11-02,00:09:38.000,306,11074627,-795,0,1762042177,15144.444435039994,175.72275651000382,50718.747257760006 2025-11-02,00:09:39.000,306,11074697,-795,0,1762042178,15144.484852899994,175.6804617300004,50718.93591000001 2025-11-02,00:09:40.000,306,11074673,-795,0,1762042179,15144.471380279989,175.67341260000103,50718.914948640006 2025-11-02,00:09:41.000,306,11074678,-795,0,1762042180,15144.424226109993,175.71570738000446,50718.9009744 2025-11-02,00:09:42.000,306,11074691,-795,0,1762042181,15144.383808249993,175.71570738000446,50718.9708456 2025-11-02,00:09:43.000,306,11074676,-795,0,1762042182,15144.329917769988,175.75800216000061,50719.04770392 2025-11-02,00:09:44.000,306,11074688,-795,0,1762042183,15144.289499909988,175.87783737000427,50719.01975544 2025-11-02,00:09:45.000,306,11074696,-795,0,1762042184,15144.161510019992,175.83554259000084,50718.99879408 2025-11-02,00:09:46.000,306,11074648,-795,0,1762042185,15144.127828470002,175.85668997999892,50719.061678160004 2025-11-02,00:09:47.000,306,11074698,-795,0,1762042186,15144.033520129997,175.91308302000107,50719.02674256001 2025-11-02,00:09:48.000,306,11074652,-795,0,1762042187,15144.060465369992,175.9906234500013,50718.94988424 2025-11-02,00:09:49.000,306,11074647,-795,0,1762042188,15143.972893339997,175.88488650000363,50719.10360088001 2025-11-02,00:09:50.000,306,11074772,-795,0,1762042189,15143.919002859991,175.9906234500013,50719.131549360005 2025-11-02,00:09:51.000,306,11074670,-795,0,1762042190,15143.885321310001,175.98357432000194,50719.04770392 2025-11-02,00:09:52.000,306,11074793,-795,0,1762042191,15143.932475479996,175.92013215000043,50719.061678160004 2025-11-02,00:09:53.000,306,11074748,-795,0,1762042192,15143.905530240001,176.07521301000088,50719.06866528 2025-11-02,00:09:54.000,306,11074679,-795,0,1762042193,15143.892057619996,176.10340952999832,50719.131549360005 2025-11-02,00:09:55.000,306,11074840,-795,0,1762042194,15143.892057619996,176.11045865999768,50719.082639520006 2025-11-02,00:09:56.000,306,11074727,-795,0,1762042195,15143.952684409996,176.09636039999896,50719.25731752 2025-11-02,00:09:57.000,306,11074703,-795,0,1762042196,15143.939211789992,176.06816388000152,50719.23635616 2025-11-02,00:09:58.000,306,11074662,-795,0,1762042197,15143.898793929991,176.18094995999854,50719.09661376 2025-11-02,00:09:59.000,306,11074741,-795,0,1762042198,15143.932475479996,176.20914648000326,50719.05469104001 2025-11-02,00:10:00.000,306,11074871,-795,0,1762042199,15143.972893339997,176.18094995999854,50718.963858480005 2025-11-02,00:10:01.000,306,11074815,-795,0,1762042200,15143.925739170001,176.26553951999813,50719.06866528 2025-11-02,00:10:02.000,306,11074797,-795,0,1762042201,15143.865112380001,176.27258865000476,50719.07565240001 2025-11-02,00:10:03.000,306,11074761,-795,0,1762042202,15143.831430829996,176.34307994999836,50719.13853648 2025-11-02,00:10:04.000,306,11074733,-795,0,1762042203,15143.831430829996,176.3853747300018,50719.012768320004 2025-11-02,00:10:05.000,306,11074741,-795,0,1762042204,15143.80448559,176.4488169000033,50719.07565240001 2025-11-02,00:10:06.000,306,11074600,-795,0,1762042205,15143.750595109996,176.56865210999968,50719.06866528 2025-11-02,00:10:07.000,306,11074681,-795,0,1762042206,15143.73712248999,176.67438906000461,50719.07565240001 2025-11-02,00:10:08.000,306,11074746,-795,0,1762042207,15143.63607783999,176.65324166999926,50719.06866528 2025-11-02,00:10:09.000,306,11074668,-795,0,1762042208,15143.55524211999,176.72373297000013,50719.08962664 2025-11-02,00:10:10.000,306,11074711,-795,0,1762042209,15143.55524211999,176.76602775000356,50719.08962664 2025-11-02,00:10:11.000,306,11074726,-795,0,1762042210,15143.46093378,176.84356818000379,50719.06866528 2025-11-02,00:10:12.000,306,11074665,-795,0,1762042211,15143.427252229994,176.794224270001,50719.033729680006 2025-11-02,00:10:13.000,306,11074703,-795,0,1762042212,15143.366625439994,176.82242078999843,50719.04770392 2025-11-02,00:10:14.000,306,11074756,-795,0,1762042213,15143.305998649994,176.8083225299997,50718.94988424 2025-11-02,00:10:15.000,306,11074759,-795,0,1762042214,15143.33294388999,176.8294699199978,50719.00578120001 2025-11-02,00:10:16.000,306,11074747,-795,0,1762042215,15143.37336174999,176.80127340000035,50718.98481984001 2025-11-02,00:10:17.000,306,11074728,-795,0,1762042216,15143.279053409999,176.7589786200042,50718.95687136001 2025-11-02,00:10:18.000,306,11074804,-795,0,1762042217,15143.238635549998,176.85061731000314,50718.99180696 2025-11-02,00:10:19.000,306,11074718,-795,0,1762042218,15143.272317099989,176.794224270001,50719.04770392 2025-11-02,00:10:20.000,306,11074701,-795,0,1762042219,15143.204953999993,176.8576664400025,50719.16648496 2025-11-02,00:10:21.000,306,11074760,-795,0,1762042220,15143.211690309989,176.794224270001,50719.131549360005 2025-11-02,00:10:22.000,306,11074728,-795,0,1762042221,15143.339680199999,176.8294699199978,50719.08962664 2025-11-02,00:10:23.000,306,11074632,-795,0,1762042222,15143.386834369994,176.80127340000035,50719.06866528 2025-11-02,00:10:24.000,306,11074727,-755,0,1762042223,15143.386834369994,176.80127340000035,50719.061678160004 2025-11-02,00:10:25.000,306,11074705,-795,0,1762042224,15143.380098059999,176.81537165999907,50719.11757512 2025-11-02,00:10:26.000,306,11074786,-795,0,1762042225,15143.44072485,176.82242078999843,50719.12456224001 2025-11-02,00:10:27.000,306,11074739,-795,0,1762042226,15143.51482425999,176.85061731000314,50719.13853648 2025-11-02,00:10:28.000,306,11074759,-795,0,1762042227,15143.508087949995,176.88586295999994,50718.99180696 2025-11-02,00:10:29.000,306,11074768,-795,0,1762042228,15143.508087949995,176.8294699199978,50718.93591000001 2025-11-02,00:10:30.000,306,11074786,-795,0,1762042229,15143.528296879995,176.88586295999994,50718.9708456 2025-11-02,00:10:31.000,306,11074760,-795,0,1762042230,15143.548505809995,176.8929120899993,50719.04770392 2025-11-02,00:10:32.000,306,11074728,-795,0,1762042231,15143.588923669995,176.99159991000488,50718.9708456 2025-11-02,00:10:33.000,306,11074687,-795,0,1762042232,15143.58218736,176.90701034999802,50718.94289712 2025-11-02,00:10:34.000,306,11074707,-795,0,1762042233,15143.53503318999,176.89996121999866,50718.92193576 2025-11-02,00:10:35.000,306,11074673,-795,0,1762042234,15143.56197843,176.921108610004,50718.87302592 2025-11-02,00:10:36.000,306,11074698,-795,0,1762042235,15143.548505809995,176.91405948000465,50718.893987280004 2025-11-02,00:10:37.000,306,11074737,-795,0,1762042236,15143.44072485,176.92815774000337,50718.893987280004 2025-11-02,00:10:38.000,306,11074644,-795,0,1762042237,15143.48114271,176.92815774000337,50718.9708456 2025-11-02,00:10:39.000,306,11074688,-795,0,1762042238,15143.467670089994,176.94930513000145,50718.893987280004 2025-11-02,00:10:40.000,306,11074657,-795,0,1762042239,15143.467670089994,176.921108610004,50718.85905168001 2025-11-02,00:10:41.000,306,11074669,-795,0,1762042240,15143.427252229994,176.94930513000145,50718.92892288 2025-11-02,00:10:42.000,306,11074798,-795,0,1762042241,15143.47440639999,176.9563542600008,50718.92892288 2025-11-02,00:10:43.000,306,11074760,-795,0,1762042242,15143.467670089994,176.9422560000021,50718.88001304 2025-11-02,00:10:44.000,306,11074761,-795,0,1762042243,15143.467670089994,176.91405948000465,50718.98481984001 2025-11-02,00:10:45.000,306,11074661,-795,0,1762042244,15143.46093378,176.8929120899993,50718.94289712 2025-11-02,00:10:46.000,306,11074741,-795,0,1762042245,15143.508087949995,176.99864904000424,50718.82411608 2025-11-02,00:10:47.000,306,11074781,-795,0,1762042246,15143.467670089994,177.0056981700036,50718.81712896001 2025-11-02,00:10:48.000,306,11074730,-795,0,1762042247,15143.50135164,177.02684556000168,50718.71232216 2025-11-02,00:10:49.000,306,11074863,-795,0,1762042248,15143.51482425999,177.04799294999975,50718.866038800006 2025-11-02,00:10:50.000,306,11074804,-795,0,1762042249,15143.57545104999,177.01979643000232,50718.99180696 2025-11-02,00:10:51.000,306,11074779,-795,0,1762042250,15143.62260522,177.0409438200004,50718.845077440004 2025-11-02,00:10:52.000,306,11074786,-795,0,1762042251,15143.649550459995,177.1043859900019,50718.93591000001 2025-11-02,00:10:53.000,306,11074690,-795,0,1762042252,15143.649550459995,177.06209120999847,50718.93591000001 2025-11-02,00:10:54.000,306,11074770,-795,0,1762042253,15143.629341529995,177.1043859900019,50719.033729680006 2025-11-02,00:10:55.000,306,11074732,-795,0,1762042254,15143.710177249995,177.07618947000446,50719.0407168 2025-11-02,00:10:56.000,306,11074820,-795,0,1762042255,15143.770804039996,177.01274730000296,50718.914948640006 2025-11-02,00:10:57.000,306,11074741,-795,0,1762042256,15143.750595109996,177.01979643000232,50718.81712896001 2025-11-02,00:10:58.000,306,11074799,-795,0,1762042257,15143.75733141999,177.01274730000296,50718.85206456 2025-11-02,00:10:59.000,306,11074738,-795,0,1762042258,15143.76406773,177.06914033999783,50718.81712896001 2025-11-02,00:11:00.000,306,11074669,-795,0,1762042259,15143.75733141999,177.0056981700036,50718.97783272 2025-11-02,00:11:01.000,306,11074657,-795,0,1762042260,15143.770804039996,177.0409438200004,50718.85905168001 2025-11-02,00:11:02.000,306,11074622,-795,0,1762042261,15143.730386179996,176.99159991000488,50718.85905168001 2025-11-02,00:11:03.000,306,11074723,-795,0,1762042262,15143.80448559,177.09733686000254,50718.82411608 2025-11-02,00:11:04.000,306,11074790,-795,0,1762042263,15143.710177249995,177.1396316399987,50718.87302592 2025-11-02,00:11:05.000,306,11074666,-795,0,1762042264,15143.67649569999,177.09028773000318,50718.97783272 2025-11-02,00:11:06.000,306,11074729,-795,0,1762042265,15143.669759389995,177.1396316399987,50718.845077440004 2025-11-02,00:11:07.000,306,11074650,-795,0,1762042266,15143.689968319995,177.23127032999764,50718.90796152001 2025-11-02,00:11:08.000,306,11074770,-795,0,1762042267,15143.69670462999,177.25946685000235,50718.914948640006 2025-11-02,00:11:09.000,306,11074703,-795,0,1762042268,15143.73712248999,177.25946685000235,50718.93591000001 2025-11-02,00:11:10.000,306,11074662,-795,0,1762042269,15143.70344094,177.3017616299985,50718.78918048001 2025-11-02,00:11:11.000,306,11074796,-795,0,1762042270,15143.65628676999,177.33700728000258,50718.77520624 2025-11-02,00:11:12.000,306,11074795,-795,0,1762042271,15143.69670462999,177.3158598900045,50718.85206456 2025-11-02,00:11:13.000,306,11074846,-795,0,1762042272,15143.730386179996,177.32290902000386,50718.83809032001 2025-11-02,00:11:14.000,306,11074777,-795,0,1762042273,15143.66302308,177.27356511000107,50718.866038800006 2025-11-02,00:11:15.000,306,11074758,-795,0,1762042274,15143.649550459995,177.24536859000364,50718.77520624 2025-11-02,00:11:16.000,306,11074655,-795,0,1762042275,15143.66302308,177.24536859000364,50718.85206456 2025-11-02,00:11:17.000,306,11074795,-795,0,1762042276,15143.689968319995,177.2665159800017,50718.8311032 2025-11-02,00:11:18.000,306,11074786,-795,0,1762042277,15143.669759389995,177.25946685000235,50718.88700016001 2025-11-02,00:11:19.000,306,11074716,-795,0,1762042278,15143.609132599995,177.23127032999764,50718.9009744 2025-11-02,00:11:20.000,306,11074792,-795,0,1762042279,15143.629341529995,177.1537299000047,50718.9708456 2025-11-02,00:11:21.000,306,11074760,-795,0,1762042280,15143.65628676999,177.1396316399987,50718.95687136001 2025-11-02,00:11:22.000,306,11074750,-795,0,1762042281,15143.67649569999,177.18192642000213,50718.93591000001 2025-11-02,00:11:23.000,306,11074781,-795,0,1762042282,15143.63607783999,177.18192642000213,50718.92892288 2025-11-02,00:11:24.000,306,11074775,-795,0,1762042283,15143.60239629,177.17487729000277,50718.92892288 2025-11-02,00:11:25.000,306,11074708,-795,0,1762042284,15143.66302308,177.1889755500015,50718.93591000001 2025-11-02,00:11:26.000,306,11074699,-795,0,1762042285,15143.649550459995,177.2030738100002,50718.93591000001 2025-11-02,00:11:27.000,306,11074708,-795,0,1762042286,15143.669759389995,177.252417720003,50718.94988424 2025-11-02,00:11:28.000,306,11074617,-795,0,1762042287,15143.649550459995,177.2665159800017,50718.92193576 2025-11-02,00:11:29.000,306,11074696,-795,0,1762042288,15143.66302308,177.2665159800017,50718.97783272 2025-11-02,00:11:30.000,306,11074709,-795,0,1762042289,15143.70344094,177.27356511000107,50718.893987280004 2025-11-02,00:11:31.000,306,11074713,-795,0,1762042290,15143.70344094,177.25946685000235,50718.88001304 2025-11-02,00:11:32.000,306,11074732,-795,0,1762042291,15143.71691355999,177.25946685000235,50718.845077440004 2025-11-02,00:11:33.000,306,11074763,-795,0,1762042292,15143.7438588,177.21717206999892,50718.87302592 2025-11-02,00:11:34.000,306,11074758,-795,0,1762042293,15143.75733141999,177.24536859000364,50718.82411608 2025-11-02,00:11:35.000,306,11074635,-795,0,1762042294,15143.75733141999,177.23127032999764,50718.82411608 2025-11-02,00:11:36.000,306,11074744,-795,0,1762042295,15143.76406773,177.21717206999892,50718.8311032 2025-11-02,00:11:37.000,306,11074669,-795,0,1762042296,15143.797749279991,177.17487729000277,50718.81712896001 2025-11-02,00:11:38.000,306,11074710,-795,0,1762042297,15143.838167139991,177.17487729000277,50718.74027064001 2025-11-02,00:11:39.000,306,11074694,-795,0,1762042298,15143.838167139991,177.12553337999998,50718.68437368 2025-11-02,00:11:40.000,306,11074717,-795,0,1762042299,15143.898793929991,177.1889755500015,50718.67039944001 2025-11-02,00:11:41.000,306,11074768,-795,0,1762042300,15143.892057619996,177.11143512000126,50718.761232 2025-11-02,00:11:42.000,306,11074671,-795,0,1762042301,15143.892057619996,177.16077903000405,50718.80315472 2025-11-02,00:11:43.000,306,11074743,-795,0,1762042302,15143.871848689996,177.06914033999783,50718.71930928001 2025-11-02,00:11:44.000,306,11074731,-795,0,1762042303,15143.885321310001,177.04799294999975,50718.69136080001 2025-11-02,00:11:45.000,306,11074672,-795,0,1762042304,15143.959420719992,177.01274730000296,50718.71930928001 2025-11-02,00:11:46.000,306,11074705,-795,0,1762042305,15144.006574890002,176.99159991000488,50718.62148960001 2025-11-02,00:11:47.000,306,11074669,-795,0,1762042306,15144.073937989997,176.99864904000424,50718.70533504 2025-11-02,00:11:48.000,306,11074719,-795,0,1762042307,15144.114355849997,177.1043859900019,50718.87302592 2025-11-02,00:11:49.000,306,11074682,-795,0,1762042308,15144.114355849997,177.1396316399987,50718.78918048001 2025-11-02,00:11:50.000,306,11074812,-795,0,1762042309,15144.181718949993,177.1043859900019,50718.82411608 2025-11-02,00:11:51.000,306,11074709,-795,0,1762042310,15144.121092159992,177.1396316399987,50718.698347920006 2025-11-02,00:11:52.000,306,11074636,-795,0,1762042311,15144.215400499997,177.1537299000047,50718.67039944001 2025-11-02,00:11:53.000,306,11074733,-795,0,1762042312,15144.255818359998,177.12553337999998,50718.726296400004 2025-11-02,00:11:54.000,306,11074710,-795,0,1762042313,15144.249082050002,177.14668076999806,50718.70533504 2025-11-02,00:11:55.000,306,11074739,-795,0,1762042314,15144.215400499997,177.1678281600034,50718.71930928001 2025-11-02,00:11:56.000,306,11074803,-795,0,1762042315,15144.296236219998,177.17487729000277,50718.698347920006 2025-11-02,00:11:57.000,306,11074621,-795,0,1762042316,15144.289499909988,177.21012293999956,50718.761232 2025-11-02,00:11:58.000,306,11074820,-795,0,1762042317,15144.282763599993,177.09028773000318,50718.796167600005 2025-11-02,00:11:59.000,306,11074743,-795,0,1762042318,15144.356863009998,177.13258250999934,50718.73328352 2025-11-02,00:12:00.000,306,11074704,-795,0,1762042319,15144.309708839988,177.1537299000047,50718.75424488 2025-11-02,00:12:01.000,306,11074742,-795,0,1762042320,15144.302972529993,177.11143512000126,50718.698347920006 2025-11-02,00:12:02.000,306,11074756,-795,0,1762042321,15144.430962419989,177.07618947000446,50718.73328352 2025-11-02,00:12:03.000,306,11074671,-795,0,1762042322,15144.464643969994,177.1043859900019,50718.75424488 2025-11-02,00:12:04.000,306,11074780,-795,0,1762042323,15144.511798139989,177.21012293999956,50718.61450248 2025-11-02,00:12:05.000,306,11074729,-795,0,1762042324,15144.579161239999,177.13258250999934,50718.64943808001 2025-11-02,00:12:06.000,306,11074824,-795,0,1762042325,15144.599370169999,177.11848425000062,50718.628476720005 2025-11-02,00:12:07.000,306,11074764,-795,0,1762042326,15144.579161239999,177.09028773000318,50718.6564252 2025-11-02,00:12:08.000,306,11074711,-795,0,1762042327,15144.69367850999,177.07618947000446,50718.66341232 2025-11-02,00:12:09.000,306,11074777,-795,0,1762042328,15144.707151129995,177.11143512000126,50718.67039944001 2025-11-02,00:12:10.000,306,11074799,-795,0,1762042329,15144.68020589,177.09733686000254,50718.74027064001 2025-11-02,00:12:11.000,306,11074762,-795,0,1762042330,15144.77451422999,177.06914033999783,50718.61450248 2025-11-02,00:12:12.000,306,11074728,-795,0,1762042331,15144.81493208999,177.07618947000446,50718.61450248 2025-11-02,00:12:13.000,306,11074623,-795,0,1762042332,15144.848613639995,176.99864904000424,50718.628476720005 2025-11-02,00:12:14.000,306,11074758,-795,0,1762042333,15144.848613639995,177.09028773000318,50718.64245096 2025-11-02,00:12:15.000,306,11074743,-795,0,1762042334,15144.84187733,177.01979643000232,50718.66341232 2025-11-02,00:12:16.000,306,11074819,-795,0,1762042335,15144.88229519,176.97750164999889,50718.71930928001 2025-11-02,00:12:17.000,306,11074653,-795,0,1762042336,15144.909240429995,176.99159991000488,50718.6564252 2025-11-02,00:12:18.000,306,11074759,-795,0,1762042337,15144.89576780999,177.0409438200004,50718.73328352 2025-11-02,00:12:19.000,306,11074856,-795,0,1762042338,15144.92271305,177.01274730000296,50718.726296400004 2025-11-02,00:12:20.000,306,11074698,-795,0,1762042339,15144.91597673999,177.02684556000168,50718.75424488 2025-11-02,00:12:21.000,306,11074752,-795,0,1762042340,15144.949658289996,177.02684556000168,50718.69136080001 2025-11-02,00:12:22.000,306,11074713,-795,0,1762042341,15145.00354877,177.04799294999975,50718.698347920006 2025-11-02,00:12:23.000,306,11074683,-795,0,1762042342,15144.94292198,177.02684556000168,50718.63546384 2025-11-02,00:12:24.000,306,11074712,-795,0,1762042343,15145.00354877,177.02684556000168,50718.64943808001 2025-11-02,00:12:25.000,306,11074664,-795,0,1762042344,15145.04396663,177.06209120999847,50718.628476720005 2025-11-02,00:12:26.000,306,11074725,-795,0,1762042345,15145.0237577,177.02684556000168,50718.761232 2025-11-02,00:12:27.000,306,11074772,-795,0,1762042346,15145.0237577,176.99864904000424,50718.78219336 2025-11-02,00:12:28.000,306,11074764,-795,0,1762042347,15145.057439249991,176.9563542600008,50718.74027064001 2025-11-02,00:12:29.000,306,11074679,-795,0,1762042348,15145.057439249991,176.96340339000017,50718.73328352 2025-11-02,00:12:30.000,306,11074676,-795,0,1762042349,15145.084384490001,176.97045251999953,50718.82411608 2025-11-02,00:12:31.000,306,11074745,-795,0,1762042350,15145.178692829992,176.97045251999953,50718.81014184 2025-11-02,00:12:32.000,306,11074809,-795,0,1762042351,15145.138274969991,176.8929120899993,50718.83809032001 2025-11-02,00:12:33.000,306,11074707,-795,0,1762042352,15145.165220210001,176.81537165999907,50718.81712896001 2025-11-02,00:12:34.000,306,11074588,-755,0,1762042353,15145.131538659996,176.85061731000314,50718.866038800006 2025-11-02,00:12:35.000,306,11074589,-795,0,1762042354,15145.124802350001,176.81537165999907,50718.866038800006 2025-11-02,00:12:36.000,306,11074606,-795,0,1762042355,15145.145011280001,176.8083225299997,50718.81014184 2025-11-02,00:12:37.000,306,11074763,-795,0,1762042356,15145.219110689992,176.81537165999907,50718.93591000001 2025-11-02,00:12:38.000,306,11074615,-795,0,1762042357,15145.232583309997,176.82242078999843,50718.866038800006 2025-11-02,00:12:39.000,306,11074683,-795,0,1762042358,15145.293210099997,176.81537165999907,50718.85905168001 2025-11-02,00:12:40.000,306,11074616,-795,0,1762042359,15145.273001169997,176.7448803599982,50718.76821912001 2025-11-02,00:12:41.000,306,11074796,-795,0,1762042360,15145.380782129992,176.8294699199978,50718.90796152001 2025-11-02,00:12:42.000,306,11074833,-795,0,1762042361,15145.347100580002,176.794224270001,50718.71232216 2025-11-02,00:12:43.000,306,11074746,-795,0,1762042362,15145.387518440002,176.7589786200042,50718.796167600005 2025-11-02,00:12:44.000,306,11074831,-795,0,1762042363,15145.461617849993,176.8294699199978,50718.761232 2025-11-02,00:12:45.000,306,11074680,-795,0,1762042364,15145.454881539998,176.86471557000186,50718.73328352 2025-11-02,00:12:46.000,306,11074735,-795,0,1762042365,15145.522244639993,176.87176470000122,50718.80315472 2025-11-02,00:12:47.000,306,11074647,-795,0,1762042366,15145.454881539998,176.97045251999953,50718.893987280004 2025-11-02,00:12:48.000,306,11074776,-795,0,1762042367,15145.549189879988,176.91405948000465,50718.75424488 2025-11-02,00:12:49.000,306,11074699,-795,0,1762042368,15145.562662499993,176.9422560000021,50718.82411608 2025-11-02,00:12:50.000,306,11074730,-795,0,1762042369,15145.508772019988,176.90701034999802,50718.74027064001 2025-11-02,00:12:51.000,306,11074640,-795,0,1762042370,15145.549189879988,176.8083225299997,50718.78918048001 2025-11-02,00:12:52.000,306,11074726,-795,0,1762042371,15145.515508329998,176.8294699199978,50718.81712896001 2025-11-02,00:12:53.000,306,11074714,-795,0,1762042372,15145.562662499993,176.8294699199978,50718.81712896001 2025-11-02,00:12:54.000,306,11074652,-795,0,1762042373,15145.549189879988,176.72373297000013,50718.796167600005 2025-11-02,00:12:55.000,306,11074738,-795,0,1762042374,15145.582871429993,176.72373297000013,50718.845077440004 2025-11-02,00:12:56.000,306,11074761,-795,0,1762042375,15145.589607739988,176.66029079999862,50718.88001304 2025-11-02,00:12:57.000,306,11074701,-795,0,1762042376,15145.596344049998,176.57570123999903,50718.9009744 2025-11-02,00:12:58.000,306,11074722,-795,0,1762042377,15145.643498219993,176.51930820000416,50718.81014184 2025-11-02,00:12:59.000,306,11074728,-795,0,1762042378,15145.650234529989,176.56160298000032,50718.75424488 2025-11-02,00:13:00.000,306,11074739,-795,0,1762042379,15145.683916079994,176.47701342000073,50718.83809032001 2025-11-02,00:13:01.000,306,11074654,-795,0,1762042380,15145.704125009994,176.49111167999945,50718.81712896001 2025-11-02,00:13:02.000,306,11074738,-795,0,1762042381,15145.697388699999,176.43471864000458,50718.82411608 2025-11-02,00:13:03.000,306,11074723,-795,0,1762042382,15145.77148810999,176.42062037999858,50718.76821912001 2025-11-02,00:13:04.000,306,11074744,-795,0,1762042383,15145.825378589994,176.41357124999922,50718.73328352 2025-11-02,00:13:05.000,306,11074767,-795,0,1762042384,15145.805169659994,176.42766950999794,50718.82411608 2025-11-02,00:13:06.000,306,11074719,-795,0,1762042385,15145.83211489999,176.3642273400037,50718.76821912001 2025-11-02,00:13:07.000,306,11074669,-795,0,1762042386,15145.818642279999,176.35717821000435,50718.761232 2025-11-02,00:13:08.000,306,11074695,-795,0,1762042387,15145.906214309995,176.35717821000435,50718.80315472 2025-11-02,00:13:09.000,306,11074667,-795,0,1762042388,15145.87926907,176.35717821000435,50718.71232216 2025-11-02,00:13:10.000,306,11074718,-795,0,1762042389,15145.899478,176.3007851700022,50718.8311032 2025-11-02,00:13:11.000,306,11074715,-795,0,1762042390,15145.966841099995,176.24439213000005,50718.76821912001 2025-11-02,00:13:12.000,306,11074755,-795,0,1762042391,15145.946632169995,176.27963778000412,50718.85206456 2025-11-02,00:13:13.000,306,11074664,-795,0,1762042392,15146.01399526999,176.27258865000476,50718.90796152001 2025-11-02,00:13:14.000,306,11074667,-795,0,1762042393,15145.966841099995,176.13160605000303,50718.963858480005 2025-11-02,00:13:15.000,306,11074722,-795,0,1762042394,15145.95336847999,176.16685169999982,50718.98481984001 2025-11-02,00:13:16.000,306,11074759,-795,0,1762042395,15146.08135837,176.0258690999981,50719.08962664 2025-11-02,00:13:17.000,306,11074803,-795,0,1762042396,15146.027467889995,176.04701649000344,50719.02674256001 2025-11-02,00:13:18.000,306,11074766,-795,0,1762042397,15146.1015673,175.96947606000322,50719.02674256001 2025-11-02,00:13:19.000,306,11074757,-795,0,1762042398,15146.05441312999,175.9271812799998,50719.04770392 2025-11-02,00:13:20.000,306,11074670,-795,0,1762042399,15146.06114944,175.82849346000148,50719.10360088001 2025-11-02,00:13:21.000,306,11074668,-795,0,1762042400,15146.1015673,175.80029694000405,50719.110588 2025-11-02,00:13:22.000,306,11074726,-795,0,1762042401,15146.148721469996,175.6593143400023,50719.15949784 2025-11-02,00:13:23.000,306,11074760,-795,0,1762042402,15146.19587563999,175.66636347000167,50719.06866528 2025-11-02,00:13:24.000,306,11074701,-795,0,1762042403,15146.24302981,175.57472478000273,50719.131549360005 2025-11-02,00:13:25.000,306,11074695,-795,0,1762042404,15146.296920289991,175.55357739000465,50719.0407168 2025-11-02,00:13:26.000,306,11074702,-795,0,1762042405,15146.357547079991,175.5324299999993,50719.012768320004 2025-11-02,00:13:27.000,306,11074784,-755,0,1762042406,15146.364283390001,175.4689878299978,50719.06866528 2025-11-02,00:13:28.000,306,11074758,-795,0,1762042407,15146.465328040002,175.4125947900029,50719.05469104001 2025-11-02,00:13:29.000,306,11074711,-795,0,1762042408,15146.525954830002,175.4125947900029,50718.99879408 2025-11-02,00:13:30.000,306,11074803,-795,0,1762042409,15146.552900069997,175.37030000999948,50718.93591000001 2025-11-02,00:13:31.000,306,11074670,-795,0,1762042410,15146.505745900002,175.3984965300042,50718.9009744 2025-11-02,00:13:32.000,306,11074697,-795,0,1762042411,15146.579845309992,175.36325088000012,50718.866038800006 2025-11-02,00:13:33.000,306,11074815,-795,0,1762042412,15146.653944719998,175.41964392000227,50718.9708456 2025-11-02,00:13:34.000,306,11074614,-795,0,1762042413,15146.734780439998,175.37030000999948,50719.06866528 2025-11-02,00:13:35.000,306,11074776,-795,0,1762042414,15146.653944719998,175.37030000999948,50718.9708456 2025-11-02,00:13:36.000,306,11074723,-795,0,1762042415,15146.701098889993,175.433742180001,50719.012768320004 2025-11-02,00:13:37.000,306,11074672,-795,0,1762042416,15146.674153649998,175.3139069700046,50718.94988424 2025-11-02,00:13:38.000,306,11074629,-795,0,1762042417,15146.694362579998,175.32095610000397,50718.99180696 2025-11-02,00:13:39.000,306,11074637,-795,0,1762042418,15146.741516749993,175.3491526200014,50719.00578120001 2025-11-02,00:13:40.000,306,11074808,-795,0,1762042419,15146.653944719998,175.35620175000076,50719.10360088001 2025-11-02,00:13:41.000,306,11074690,-795,0,1762042420,15146.707835199988,175.34210349000205,50719.033729680006 2025-11-02,00:13:42.000,306,11074786,-795,0,1762042421,15146.701098889993,175.26456306000182,50719.061678160004 2025-11-02,00:13:43.000,306,11074691,-795,0,1762042422,15146.687626270003,175.29275957999926,50719.10360088001 2025-11-02,00:13:44.000,306,11074650,-795,0,1762042423,15146.748253059988,175.25751393000246,50719.08962664 2025-11-02,00:13:45.000,306,11074746,-795,0,1762042424,15146.748253059988,175.2011208900003,50719.07565240001 2025-11-02,00:13:46.000,306,11074697,-795,0,1762042425,15146.788670919988,175.20817001999967,50719.05469104001 2025-11-02,00:13:47.000,306,11074714,-795,0,1762042426,15146.829088779989,175.17292437000287,50719.19443344001 2025-11-02,00:13:48.000,306,11074721,-795,0,1762042427,15146.835825089998,175.17997350000223,50719.131549360005 2025-11-02,00:13:49.000,306,11074747,-795,0,1762042428,15146.869506639989,175.09538394000265,50719.10360088001 2025-11-02,00:13:50.000,306,11074693,-795,0,1762042429,15146.889715569989,175.102433070002,50719.17347208001 2025-11-02,00:13:51.000,306,11074705,-795,0,1762042430,15146.916660809999,175.03194177000114,50719.1455236 2025-11-02,00:13:52.000,306,11074730,-795,0,1762042431,15146.950342359989,175.05308915999922,50719.17347208001 2025-11-02,00:13:53.000,306,11074676,-795,0,1762042432,15146.943606049994,175.0389909000005,50719.22238192001 2025-11-02,00:13:54.000,306,11074789,-795,0,1762042433,15146.923397119994,175.05308915999922,50719.2153948 2025-11-02,00:13:55.000,306,11074729,-795,0,1762042434,15146.963814979994,174.9896469899977,50719.09661376 2025-11-02,00:13:56.000,306,11074626,-795,0,1762042435,15146.997496529999,175.02489264000178,50719.11757512 2025-11-02,00:13:57.000,306,11074739,-795,0,1762042436,15147.05812332,175.0389909000005,50719.15949784 2025-11-02,00:13:58.000,306,11074754,-795,0,1762042437,15147.03117807999,175.01784351000242,50719.22238192001 2025-11-02,00:13:59.000,306,11074689,-795,0,1762042438,15147.05138700999,175.01784351000242,50719.12456224001 2025-11-02,00:14:00.000,306,11074826,-795,0,1762042439,15146.99076021999,175.07423655000457,50719.131549360005 2025-11-02,00:14:01.000,306,11074647,-795,0,1762042440,15147.09854118,175.0389909000005,50719.18744632 2025-11-02,00:14:02.000,306,11074730,-795,0,1762042441,15147.05138700999,174.99669612000434,50719.1455236 2025-11-02,00:14:03.000,306,11074691,-795,0,1762042442,15147.024441769994,174.96849959999963,50719.16648496 2025-11-02,00:14:04.000,306,11074716,-795,0,1762042443,15147.064859629994,174.96145047000027,50719.16648496 2025-11-02,00:14:05.000,306,11074749,-795,0,1762042444,15147.024441769994,174.8909591699994,50719.15251072001 2025-11-02,00:14:06.000,306,11074637,-795,0,1762042445,15147.03117807999,174.93325395000284,50719.15949784 2025-11-02,00:14:07.000,306,11074757,-795,0,1762042446,15147.044650699994,174.84866439000325,50719.25731752 2025-11-02,00:14:08.000,306,11074676,-795,0,1762042447,15147.024441769994,174.88391004000005,50719.15949784 2025-11-02,00:14:09.000,306,11074700,-795,0,1762042448,15147.05138700999,174.79932048000046,50719.15251072001 2025-11-02,00:14:10.000,306,11074688,-795,0,1762042449,15147.037914389999,174.84866439000325,50719.110588 2025-11-02,00:14:11.000,306,11074659,-795,0,1762042450,15146.977287599999,174.81341873999918,50719.180459200004 2025-11-02,00:14:12.000,306,11074692,-795,0,1762042451,15146.943606049994,174.77112396000302,50719.11757512 2025-11-02,00:14:13.000,306,11074744,-795,0,1762042452,15146.957078669999,174.72178005000023,50719.06866528 2025-11-02,00:14:14.000,306,11074730,-795,0,1762042453,15146.950342359989,174.72178005000023,50719.09661376 2025-11-02,00:14:15.000,306,11074705,-795,0,1762042454,15146.930133429989,174.64423962,50719.17347208001 2025-11-02,00:14:16.000,306,11074675,-795,0,1762042455,15146.977287599999,174.67243614000472,50719.19443344001 2025-11-02,00:14:17.000,306,11074672,-795,0,1762042456,15146.923397119994,174.6935835300028,50719.11757512 2025-11-02,00:14:18.000,306,11074730,-795,0,1762042457,15146.950342359989,174.58784657999786,50719.180459200004 2025-11-02,00:14:19.000,306,11074643,-795,0,1762042458,15146.936869739999,174.65833787999873,50719.06866528 2025-11-02,00:14:20.000,306,11074727,-795,0,1762042459,15146.957078669999,174.66538700999808,50719.201420560006 2025-11-02,00:14:21.000,306,11074710,-795,0,1762042460,15146.957078669999,174.63719049000065,50719.131549360005 2025-11-02,00:14:22.000,306,11074566,-795,0,1762042461,15146.957078669999,174.70768179000152,50719.15251072001 2025-11-02,00:14:23.000,306,11074679,-795,0,1762042462,15146.889715569989,174.67243614000472,50719.201420560006 2025-11-02,00:14:24.000,306,11074734,-795,0,1762042463,15146.984023909994,174.72178005000023,50719.24334328001 2025-11-02,00:14:25.000,306,11074767,-795,0,1762042464,15146.950342359989,174.64423962,50719.15251072001 2025-11-02,00:14:26.000,306,11074571,-795,0,1762042465,15146.916660809999,174.70063266000216,50719.110588 2025-11-02,00:14:27.000,306,11074599,-795,0,1762042466,15146.882979259994,174.66538700999808,50719.18744632 2025-11-02,00:14:28.000,306,11074690,-795,0,1762042467,15146.882979259994,174.65128874999937,50719.15949784 2025-11-02,00:14:29.000,306,11074747,-795,0,1762042468,15146.923397119994,174.6301413600013,50719.23635616 2025-11-02,00:14:30.000,306,11074740,-795,0,1762042469,15146.909924499989,174.67948527000408,50719.18744632 2025-11-02,00:14:31.000,306,11074608,-795,0,1762042470,15146.943606049994,174.62309223000193,50719.13853648 2025-11-02,00:14:32.000,306,11074728,-795,0,1762042471,15146.936869739999,174.60194484000385,50719.229369040004 2025-11-02,00:14:33.000,306,11074833,-795,0,1762042472,15146.957078669999,174.6089939700032,50719.285266 2025-11-02,00:14:34.000,306,11074739,-795,0,1762042473,15147.004232839994,174.60194484000385,50719.30622736 2025-11-02,00:14:35.000,306,11074721,-795,0,1762042474,15147.044650699994,174.5103061500049,50719.250330400006 2025-11-02,00:14:36.000,306,11074664,-675,0,1762042475,15146.970551289989,174.6089939700032,50719.285266 2025-11-02,00:14:37.000,306,11074682,-795,0,1762042476,15146.997496529999,174.5807974499985,50719.2153948 2025-11-02,00:14:38.000,306,11074627,-795,0,1762042477,15147.017705459999,174.55260093000106,50719.348150080004 2025-11-02,00:14:39.000,306,11074653,-795,0,1762042478,15147.05812332,174.5948957100045,50719.34116296001 2025-11-02,00:14:40.000,306,11074676,-795,0,1762042479,15147.004232839994,174.58784657999786,50719.33417584 2025-11-02,00:14:41.000,306,11074661,-795,0,1762042480,15147.09180486999,174.5103061500049,50719.348150080004 2025-11-02,00:14:42.000,306,11074664,-795,0,1762042481,15147.09854118,174.47506050000084,50719.32020160001 2025-11-02,00:14:43.000,306,11074676,-795,0,1762042482,15147.13222272999,174.57374831999914,50719.299240240005 2025-11-02,00:14:44.000,306,11074582,-795,0,1762042483,15147.125486419995,174.5948957100045,50719.39007280001 2025-11-02,00:14:45.000,306,11074688,-795,0,1762042484,15147.17264058999,174.5948957100045,50719.34116296001 2025-11-02,00:14:46.000,306,11074713,-795,0,1762042485,15147.23326737999,174.60194484000385,50719.43199552 2025-11-02,00:14:47.000,306,11074714,-795,0,1762042486,15147.1793769,174.52440441000363,50719.348150080004 2025-11-02,00:14:48.000,306,11074663,-795,0,1762042487,15147.21305844999,174.63719049000065,50719.34116296001 2025-11-02,00:14:49.000,306,11074663,-795,0,1762042488,15147.23326737999,174.5948957100045,50719.33417584 2025-11-02,00:14:50.000,306,11074701,-795,0,1762042489,15147.206322139995,174.6301413600013,50719.3551372 2025-11-02,00:14:51.000,306,11074694,-795,0,1762042490,15147.246739999995,174.65833787999873,50719.369111440006 2025-11-02,00:14:52.000,306,11074718,-795,0,1762042491,15147.246739999995,174.63719049000065,50719.30622736 2025-11-02,00:14:53.000,306,11074672,-795,0,1762042492,15147.226531069995,174.72178005000023,50719.369111440006 2025-11-02,00:14:54.000,306,11074730,-795,0,1762042493,15147.21305844999,174.70063266000216,50719.3551372 2025-11-02,00:14:55.000,306,11074682,-795,0,1762042494,15147.21979476,174.68653440000344,50719.30622736 2025-11-02,00:14:56.000,306,11074666,-795,0,1762042495,15147.226531069995,174.72178005000023,50719.348150080004 2025-11-02,00:14:57.000,306,11074718,-795,0,1762042496,15147.186113209995,174.78522222000174,50719.32020160001 2025-11-02,00:14:58.000,306,11074708,-795,0,1762042497,15147.21305844999,174.63719049000065,50719.285266 2025-11-02,00:14:59.000,306,11074745,-795,0,1762042498,15147.186113209995,174.7570257000043,50719.369111440006 2025-11-02,00:15:00.000,306,11074663,-795,0,1762042499,15147.19284951999,174.7922713500011,50719.32020160001 2025-11-02,00:15:01.000,306,11074680,-795,0,1762042500,15147.19284951999,174.73587830999895,50719.36212432001 2025-11-02,00:15:02.000,306,11074674,-795,0,1762042501,15147.145695349995,174.7288291799996,50719.32020160001 2025-11-02,00:15:03.000,306,11074633,-795,0,1762042502,15147.17264058999,174.77112396000302,50719.40404704 2025-11-02,00:15:04.000,306,11074697,-795,0,1762042503,15147.165904279995,174.72178005000023,50719.36212432001 2025-11-02,00:15:05.000,306,11074708,-795,0,1762042504,15147.15916797,174.67948527000408,50719.3551372 2025-11-02,00:15:06.000,306,11074864,-795,0,1762042505,15147.186113209995,174.70768179000152,50719.37609856 2025-11-02,00:15:07.000,306,11074720,-795,0,1762042506,15147.1793769,174.73587830999895,50719.39007280001 2025-11-02,00:15:08.000,306,11074688,-795,0,1762042507,15147.09854118,174.77817309000238,50719.30622736 2025-11-02,00:15:09.000,306,11074679,-795,0,1762042508,15147.145695349995,174.73587830999895,50719.32020160001 2025-11-02,00:15:10.000,306,11074676,-795,0,1762042509,15147.044650699994,174.86276265000197,50719.31321448 2025-11-02,00:15:11.000,306,11074670,-795,0,1762042510,15147.09854118,174.91915569000412,50719.38308568 2025-11-02,00:15:12.000,306,11074756,-795,0,1762042511,15147.125486419995,174.8557135200026,50719.4250084 2025-11-02,00:15:13.000,306,11074705,-795,0,1762042512,15147.11201379999,174.90505742999812,50719.38308568 2025-11-02,00:15:14.000,306,11074689,-795,0,1762042513,15147.125486419995,174.975548729999,50719.369111440006 2025-11-02,00:15:15.000,306,11074734,-795,0,1762042514,15147.13895904,174.91210656000476,50719.4250084 2025-11-02,00:15:16.000,306,11074670,-795,0,1762042515,15147.13222272999,174.90505742999812,50719.418021280006 2025-11-02,00:15:17.000,306,11074745,-795,0,1762042516,15147.13222272999,175.0389909000005,50719.44596976 2025-11-02,00:15:18.000,306,11074661,-795,0,1762042517,15147.1793769,175.03194177000114,50719.41103416001 2025-11-02,00:15:19.000,306,11074684,-795,0,1762042518,15147.145695349995,175.03194177000114,50719.29225312001 2025-11-02,00:15:20.000,306,11074675,-755,0,1762042519,15147.125486419995,175.01784351000242,50719.32718872 2025-11-02,00:15:21.000,306,11074571,-795,0,1762042520,15147.105277489994,174.99669612000434,50719.369111440006 2025-11-02,00:15:22.000,306,11074800,-795,0,1762042521,15147.09854118,174.96849959999963,50719.41103416001 2025-11-02,00:15:23.000,306,11074707,-795,0,1762042522,15147.11875011,175.01784351000242,50719.43199552 2025-11-02,00:15:24.000,306,11074809,-795,0,1762042523,15147.105277489994,174.98259785999835,50719.38308568 2025-11-02,00:15:25.000,306,11074720,-795,0,1762042524,15147.11875011,175.01784351000242,50719.41103416001 2025-11-02,00:15:26.000,306,11074664,-795,0,1762042525,15147.09180486999,175.02489264000178,50719.43199552 2025-11-02,00:15:27.000,306,11074765,-795,0,1762042526,15147.07833225,174.9896469899977,50719.50186672 2025-11-02,00:15:28.000,306,11074717,-795,0,1762042527,15147.05812332,174.99669612000434,50719.48789248001 2025-11-02,00:15:29.000,306,11074703,-795,0,1762042528,15147.037914389999,174.94735221000155,50719.348150080004 2025-11-02,00:15:30.000,306,11074683,-795,0,1762042529,15147.105277489994,175.01784351000242,50719.37609856 2025-11-02,00:15:31.000,306,11074695,-795,0,1762042530,15147.05138700999,175.08128568000393,50719.29225312001 2025-11-02,00:15:32.000,306,11074825,-795,0,1762042531,15147.05138700999,175.02489264000178,50719.43898264001 2025-11-02,00:15:33.000,306,11074674,-795,0,1762042532,15147.07159593999,175.0389909000005,50719.3551372 2025-11-02,00:15:34.000,306,11074632,-795,0,1762042533,15147.05138700999,174.98259785999835,50719.40404704 2025-11-02,00:15:35.000,306,11074711,-795,0,1762042534,15147.037914389999,174.9896469899977,50719.39007280001 2025-11-02,00:15:36.000,306,11074725,-795,0,1762042535,15147.064859629994,175.03194177000114,50719.45994400001 2025-11-02,00:15:37.000,306,11074684,-795,0,1762042536,15146.997496529999,175.07423655000457,50719.36212432001 2025-11-02,00:15:38.000,306,11074624,-795,0,1762042537,15146.936869739999,175.06013828999858,50719.43199552 2025-11-02,00:15:39.000,306,11074682,-795,0,1762042538,15147.004232839994,174.99669612000434,50719.47391824 2025-11-02,00:15:40.000,306,11074627,-795,0,1762042539,15146.916660809999,175.06718741999794,50719.45295688 2025-11-02,00:15:41.000,306,11074761,-795,0,1762042540,15146.909924499989,175.12358046000008,50719.466931120005 2025-11-02,00:15:42.000,306,11074791,-795,0,1762042541,15146.923397119994,175.05308915999922,50719.515840960004 2025-11-02,00:15:43.000,306,11074692,-795,0,1762042542,15146.842561399993,175.08128568000393,50719.47391824 2025-11-02,00:15:44.000,306,11074713,-795,0,1762042543,15146.856034019998,175.10948220000137,50719.47391824 2025-11-02,00:15:45.000,306,11074784,-795,0,1762042544,15146.829088779989,175.07423655000457,50719.45994400001 2025-11-02,00:15:46.000,306,11074666,-795,0,1762042545,15146.856034019998,175.0389909000005,50719.466931120005 2025-11-02,00:15:47.000,306,11074893,-795,0,1762042546,15146.829088779989,175.12358046000008,50719.47391824 2025-11-02,00:15:48.000,306,11074674,-795,0,1762042547,15146.849297709989,175.04604002999986,50719.536802320006 2025-11-02,00:15:49.000,306,11074712,-795,0,1762042548,15146.835825089998,175.0037452500037,50719.55776368001 2025-11-02,00:15:50.000,306,11074819,-795,0,1762042549,15146.856034019998,175.05308915999922,50719.536802320006 2025-11-02,00:15:51.000,306,11074729,-795,0,1762042550,15146.829088779989,175.03194177000114,50719.466931120005 2025-11-02,00:15:52.000,306,11074651,-795,0,1762042551,15146.869506639989,175.01079438000306,50719.52981520001 2025-11-02,00:15:53.000,306,11074744,-795,0,1762042552,15146.896451879998,175.02489264000178,50719.52981520001 2025-11-02,00:15:54.000,306,11074771,-795,0,1762042553,15146.842561399993,174.96849959999963,50719.54378944 2025-11-02,00:15:55.000,306,11074749,-795,0,1762042554,15146.862770329994,175.05308915999922,50719.57173792 2025-11-02,00:15:56.000,306,11074673,-795,0,1762042555,15146.842561399993,175.01784351000242,50719.54378944 2025-11-02,00:15:57.000,306,11074840,-795,0,1762042556,15146.815616159998,175.02489264000178,50719.52282808 2025-11-02,00:15:58.000,306,11074710,-795,0,1762042557,15146.862770329994,174.9896469899977,50719.54378944 2025-11-02,00:15:59.000,306,11074744,-795,0,1762042558,15146.815616159998,174.96849959999963,50719.62064776 2025-11-02,00:16:00.000,306,11074683,-795,0,1762042559,15146.761725679993,175.0389909000005,50719.47391824 2025-11-02,00:16:01.000,306,11074715,-755,0,1762042560,15146.795407229998,175.03194177000114,50719.54378944 2025-11-02,00:16:02.000,306,11074640,-795,0,1762042561,15146.781934609993,175.01784351000242,50719.4948796 2025-11-02,00:16:03.000,306,11074695,-795,0,1762042562,15146.761725679993,175.05308915999922,50719.52282808 2025-11-02,00:16:04.000,306,11074806,-795,0,1762042563,15146.748253059988,175.08128568000393,50719.57173792 2025-11-02,00:16:05.000,306,11074651,-795,0,1762042564,15146.701098889993,175.03194177000114,50719.564750800004 2025-11-02,00:16:06.000,306,11074713,-795,0,1762042565,15146.734780439998,175.05308915999922,50719.52282808 2025-11-02,00:16:07.000,306,11074723,-795,0,1762042566,15146.741516749993,174.9896469899977,50719.45295688 2025-11-02,00:16:08.000,306,11074691,-795,0,1762042567,15146.768461989988,174.98259785999835,50719.61366064 2025-11-02,00:16:09.000,306,11074820,-795,0,1762042568,15146.647208410002,174.9896469899977,50719.515840960004 2025-11-02,00:16:10.000,306,11074675,-795,0,1762042569,15146.606790550002,174.99669612000434,50719.34116296001 2025-11-02,00:16:11.000,306,11074755,-795,0,1762042570,15146.620263169993,174.99669612000434,50719.4948796 2025-11-02,00:16:12.000,306,11074671,-795,0,1762042571,15146.579845309992,174.9403030800022,50719.55776368001 2025-11-02,00:16:13.000,306,11074772,-795,0,1762042572,15146.600054239992,174.98259785999835,50719.4948796 2025-11-02,00:16:14.000,306,11074769,-795,0,1762042573,15146.613526859997,174.99669612000434,50719.466931120005 2025-11-02,00:16:15.000,306,11074761,-795,0,1762042574,15146.552900069997,174.99669612000434,50719.466931120005 2025-11-02,00:16:16.000,306,11074634,-795,0,1762042575,15146.546163760002,175.06718741999794,50719.43898264001 2025-11-02,00:16:17.000,306,11074724,-795,0,1762042576,15146.546163760002,175.05308915999922,50719.466931120005 2025-11-02,00:16:18.000,306,11074705,-795,0,1762042577,15146.532691139997,175.08128568000393,50719.43898264001 2025-11-02,00:16:19.000,306,11074765,-795,0,1762042578,15146.505745900002,175.0389909000005,50719.54378944 2025-11-02,00:16:20.000,306,11074624,-795,0,1762042579,15146.633735789997,175.02489264000178,50719.45994400001 2025-11-02,00:16:21.000,306,11074694,-795,0,1762042580,15146.600054239992,175.05308915999922,50719.397059920004 2025-11-02,00:16:22.000,306,11074689,-795,0,1762042581,15146.566372690002,174.98259785999835,50719.4250084 2025-11-02,00:16:23.000,306,11074749,-795,0,1762042582,15146.539427449992,174.96145047000027,50719.43199552 2025-11-02,00:16:24.000,306,11074844,-795,0,1762042583,15146.559636379992,174.94735221000155,50719.54378944 2025-11-02,00:16:25.000,306,11074729,-795,0,1762042584,15146.606790550002,174.9403030800022,50719.45994400001 2025-11-02,00:16:26.000,306,11074747,-795,0,1762042585,15146.519218519992,174.90505742999812,50719.48789248001 2025-11-02,00:16:27.000,306,11074751,-795,0,1762042586,15146.566372690002,174.89800829999876,50719.38308568 2025-11-02,00:16:28.000,306,11074700,-795,0,1762042587,15146.600054239992,174.91210656000476,50719.43199552 2025-11-02,00:16:29.000,306,11074711,-795,0,1762042588,15146.539427449992,174.8768609100007,50719.466931120005 2025-11-02,00:16:30.000,306,11074780,-795,0,1762042589,15146.552900069997,174.86276265000197,50719.47391824 2025-11-02,00:16:31.000,306,11074711,-795,0,1762042590,15146.539427449992,174.8557135200026,50719.45994400001 2025-11-02,00:16:32.000,306,11074624,-795,0,1762042591,15146.532691139997,174.80636960999982,50719.50186672 2025-11-02,00:16:33.000,306,11074701,-795,0,1762042592,15146.505745900002,174.77112396000302,50719.54378944 2025-11-02,00:16:34.000,306,11074751,-795,0,1762042593,15146.505745900002,174.77817309000238,50719.47391824 2025-11-02,00:16:35.000,306,11074702,-795,0,1762042594,15146.431646489997,174.77817309000238,50719.47391824 2025-11-02,00:16:36.000,306,11074722,-795,0,1762042595,15146.458591729992,174.77817309000238,50719.48090536 2025-11-02,00:16:37.000,306,11074790,-795,0,1762042596,15146.411437559997,174.7570257000043,50719.44596976 2025-11-02,00:16:38.000,306,11074732,-795,0,1762042597,15146.397964939992,174.73587830999895,50719.4250084 2025-11-02,00:16:39.000,306,11074768,-795,0,1762042598,15146.411437559997,174.78522222000174,50719.466931120005 2025-11-02,00:16:40.000,306,11074733,-795,0,1762042599,15146.317129219991,174.71473092000087,50719.55776368001 2025-11-02,00:16:41.000,306,11074748,-795,0,1762042600,15146.337338149991,174.77112396000302,50719.48789248001 2025-11-02,00:16:42.000,306,11074694,-795,0,1762042601,15146.310392909996,174.70063266000216,50719.61366064 2025-11-02,00:16:43.000,306,11074668,-795,0,1762042602,15146.290183979996,174.73587830999895,50719.60667352001 2025-11-02,00:16:44.000,306,11074741,-795,0,1762042603,15146.296920289991,174.71473092000087,50719.64859624 2025-11-02,00:16:45.000,306,11074701,-795,0,1762042604,15146.323865530001,174.6935835300028,50719.683531840004 2025-11-02,00:16:46.000,306,11074739,-795,0,1762042605,15146.290183979996,174.63719049000065,50719.67654472001 2025-11-02,00:16:47.000,306,11074724,-795,0,1762042606,15146.290183979996,174.62309223000193,50719.59269928 2025-11-02,00:16:48.000,306,11074657,-795,0,1762042607,15146.269975049996,174.61604310000257,50719.61366064 2025-11-02,00:16:49.000,306,11074744,-795,0,1762042608,15146.269975049996,174.6089939700032,50719.62064776 2025-11-02,00:16:50.000,306,11074652,-795,0,1762042609,15146.290183979996,174.5103061500049,50719.57872504001 2025-11-02,00:16:51.000,306,11074710,-795,0,1762042610,15146.269975049996,174.42571658999805,50719.64859624 2025-11-02,00:16:52.000,306,11074669,-795,0,1762042611,15146.296920289991,174.41161832999933,50719.6695576 2025-11-02,00:16:53.000,306,11074782,-795,0,1762042612,15146.296920289991,174.37637268000253,50719.66257048 2025-11-02,00:16:54.000,306,11074633,-795,0,1762042613,15146.330601839996,174.43276572000468,50719.69750608001 2025-11-02,00:16:55.000,306,11074765,-795,0,1762042614,15146.357547079991,174.2847339900036,50719.50186672 2025-11-02,00:16:56.000,306,11074803,-795,0,1762042615,15146.397964939992,174.25653746999888,50719.57872504001 2025-11-02,00:16:57.000,306,11074587,-795,0,1762042616,15146.377756009992,174.2847339900036,50719.52282808 2025-11-02,00:16:58.000,306,11074809,-795,0,1762042617,15146.350810769996,174.19309530000464,50719.64160912 2025-11-02,00:16:59.000,306,11074737,-715,0,1762042618,15146.391228629996,174.16489877999993,50719.47391824 2025-11-02,00:17:00.000,306,11074741,-795,0,1762042619,15146.445119110002,174.1719479099993,50719.50186672 2025-11-02,00:17:01.000,306,11074826,-795,0,1762042620,15146.485536970002,174.12260400000378,50719.536802320006 2025-11-02,00:17:02.000,306,11074726,-795,0,1762042621,15146.485536970002,174.1367022600025,50719.50885384001 2025-11-02,00:17:03.000,306,11074792,-795,0,1762042622,15146.552900069997,174.12965313000313,50719.48090536 2025-11-02,00:17:04.000,306,11074658,-795,0,1762042623,15146.606790550002,174.08030922000034,50719.44596976 2025-11-02,00:17:05.000,306,11074759,-795,0,1762042624,15146.559636379992,174.12965313000313,50719.418021280006 2025-11-02,00:17:06.000,306,11074700,-795,0,1762042625,15146.539427449992,174.11555487000442,50719.43898264001 2025-11-02,00:17:07.000,306,11074698,-795,0,1762042626,15146.579845309992,174.186046169998,50719.418021280006 2025-11-02,00:17:08.000,306,11074692,-795,0,1762042627,15146.620263169993,174.22129182000208,50719.369111440006 2025-11-02,00:17:09.000,306,11074712,-795,0,1762042628,15146.593317929997,174.16489877999993,50719.43199552 2025-11-02,00:17:10.000,306,11074732,-795,0,1762042629,15146.559636379992,174.22129182000208,50719.466931120005 2025-11-02,00:17:11.000,306,11074797,-795,0,1762042630,15146.559636379992,174.2353900800008,50719.4948796 2025-11-02,00:17:12.000,306,11074672,-795,0,1762042631,15146.525954830002,174.21424269000272,50719.45295688 2025-11-02,00:17:13.000,306,11074682,-795,0,1762042632,15146.519218519992,174.200144430004,50719.50885384001 2025-11-02,00:17:14.000,306,11074695,-795,0,1762042633,15146.492273279997,174.1719479099993,50719.48789248001 2025-11-02,00:17:15.000,306,11074777,-795,0,1762042634,15146.472064349997,174.17899703999865,50719.4948796 2025-11-02,00:17:16.000,306,11074742,-795,0,1762042635,15146.418173869992,174.11555487000442,50719.4948796 2025-11-02,00:17:17.000,306,11074720,-795,0,1762042636,15146.424910180001,174.06621096000163,50719.50885384001 2025-11-02,00:17:18.000,306,11074707,-795,0,1762042637,15146.418173869992,173.9886705300014,50719.466931120005 2025-11-02,00:17:19.000,306,11074731,-795,0,1762042638,15146.411437559997,173.9534248800046,50719.41103416001 2025-11-02,00:17:20.000,306,11074726,-795,0,1762042639,15146.397964939992,173.86883531999774,50719.397059920004 2025-11-02,00:17:21.000,306,11074655,-795,0,1762042640,15146.411437559997,173.89703184000246,50719.348150080004 2025-11-02,00:17:22.000,306,11074751,-795,0,1762042641,15146.438382799992,173.8265405400016,50719.4250084 2025-11-02,00:17:23.000,306,11074669,-795,0,1762042642,15146.472064349997,173.76309837000008,50719.37609856 2025-11-02,00:17:24.000,306,11074691,-795,0,1762042643,15146.586581620002,173.74900011000136,50719.369111440006 2025-11-02,00:17:25.000,306,11074755,-795,0,1762042644,15146.620263169993,173.73490185000264,50719.41103416001 2025-11-02,00:17:26.000,306,11074674,-795,0,1762042645,15146.660681029993,173.69965619999857,50719.45295688 2025-11-02,00:17:27.000,306,11074638,-795,0,1762042646,15146.674153649998,173.73490185000264,50719.397059920004 2025-11-02,00:17:28.000,306,11074751,-795,0,1762042647,15146.687626270003,173.79834402000415,50719.41103416001 2025-11-02,00:17:29.000,306,11074728,-795,0,1762042648,15146.748253059988,173.73490185000264,50719.45994400001 2025-11-02,00:17:30.000,306,11074734,-795,0,1762042649,15146.633735789997,173.8053931500035,50719.37609856 2025-11-02,00:17:31.000,306,11074771,-795,0,1762042650,15146.626999480002,173.93227748999925,50719.43898264001 2025-11-02,00:17:32.000,306,11074609,-795,0,1762042651,15146.647208410002,173.9534248800046,50719.45994400001 2025-11-02,00:17:33.000,306,11074798,-795,0,1762042652,15146.586581620002,173.96047401000396,50719.4250084 2025-11-02,00:17:34.000,306,11074599,-795,0,1762042653,15146.411437559997,173.99571966000076,50719.44596976 2025-11-02,00:17:35.000,306,11074703,-795,0,1762042654,15146.391228629996,173.99571966000076,50719.418021280006 2025-11-02,00:17:36.000,306,11074722,-795,0,1762042655,15146.323865530001,174.00981791999948,50719.37609856 2025-11-02,00:17:37.000,306,11074776,-795,0,1762042656,15146.24302981,173.99571966000076,50719.40404704 2025-11-02,00:17:38.000,306,11074714,-795,0,1762042657,15146.12177623,173.91817923000053,50719.38308568 2025-11-02,00:17:39.000,306,11074672,-795,0,1762042658,15146.088094679995,173.89703184000246,50719.36212432001 2025-11-02,00:17:40.000,306,11074755,-795,0,1762042659,15146.088094679995,173.86178618999838,50719.4250084 2025-11-02,00:17:41.000,306,11074664,-795,0,1762042660,15146.11503991999,173.81244228000287,50719.44596976 2025-11-02,00:17:42.000,306,11074691,-795,0,1762042661,15146.088094679995,173.70670532999793,50719.34116296001 2025-11-02,00:17:43.000,306,11074736,-795,0,1762042662,15146.13524884999,173.6291648999977,50719.45295688 2025-11-02,00:17:44.000,306,11074609,-795,0,1762042663,15146.148721469996,173.6291648999977,50719.285266 2025-11-02,00:17:45.000,306,11074707,-795,0,1762042664,15146.18240302,173.4952314300026,50719.48090536 2025-11-02,00:17:46.000,306,11074793,-795,0,1762042665,15146.189139329996,173.47408404000453,50719.40404704 2025-11-02,00:17:47.000,306,11074681,-795,0,1762042666,15146.26323874,173.53752620999876,50719.418021280006 2025-11-02,00:17:48.000,306,11074792,-795,0,1762042667,15146.317129219991,173.57277186000283,50719.397059920004 2025-11-02,00:17:49.000,306,11074627,-795,0,1762042668,15146.296920289991,173.55162447000475,50719.418021280006 2025-11-02,00:17:50.000,306,11074639,-795,0,1762042669,15146.317129219991,173.66441055000178,50719.22238192001 2025-11-02,00:17:51.000,306,11074747,-795,0,1762042670,15146.404701250001,173.72080359000392,50719.39007280001 2025-11-02,00:17:52.000,306,11074745,-795,0,1762042671,15146.391228629996,173.77014749999944,50719.37609856 2025-11-02,00:17:53.000,306,11074716,-795,0,1762042672,15146.384492320001,173.85473705999902,50719.299240240005 2025-11-02,00:17:54.000,306,11074685,-795,0,1762042673,15146.391228629996,173.90408097000181,50719.418021280006 2025-11-02,00:17:55.000,306,11074770,-795,0,1762042674,15146.465328040002,173.8899827100031,50719.348150080004 2025-11-02,00:17:56.000,306,11074699,-795,0,1762042675,15146.478800659992,173.97457227000268,50719.29225312001 2025-11-02,00:17:57.000,306,11074722,-795,0,1762042676,15146.384492320001,174.0380144400042,50719.348150080004 2025-11-02,00:17:58.000,306,11074842,-795,0,1762042677,15146.330601839996,173.9886705300014,50719.31321448 2025-11-02,00:17:59.000,306,11074690,-795,0,1762042678,15146.323865530001,173.9886705300014,50719.27827888 2025-11-02,00:18:00.000,306,11074787,-795,0,1762042679,15146.330601839996,173.9393266199986,50719.27129176001 2025-11-02,00:18:01.000,306,11074765,-795,0,1762042680,15146.28344767,173.98162140000204,50719.397059920004 2025-11-02,00:18:02.000,306,11074706,-795,0,1762042681,15146.22282088,173.99571966000076,50719.24334328001 2025-11-02,00:18:03.000,306,11074747,-795,0,1762042682,15146.19587563999,173.90408097000181,50719.299240240005 2025-11-02,00:18:04.000,306,11074681,-795,0,1762042683,15146.189139329996,173.93227748999925,50719.32718872 2025-11-02,00:18:05.000,306,11074817,-795,0,1762042684,15146.22282088,173.9252283599999,50719.36212432001 2025-11-02,00:18:06.000,306,11074740,-795,0,1762042685,15146.14198516,173.84768792999967,50719.299240240005 2025-11-02,00:18:07.000,306,11074677,-795,0,1762042686,15146.11503991999,173.94637574999797,50719.31321448 2025-11-02,00:18:08.000,306,11074718,-795,0,1762042687,15146.15545777999,173.89703184000246,50719.250330400006 2025-11-02,00:18:09.000,306,11074727,-795,0,1762042688,15146.18240302,173.91113010000117,50719.229369040004 2025-11-02,00:18:10.000,306,11074747,-795,0,1762042689,15146.18240302,173.91817923000053,50719.299240240005 2025-11-02,00:18:11.000,306,11074682,-795,0,1762042690,15146.189139329996,173.89703184000246,50719.25731752 2025-11-02,00:18:12.000,306,11074727,-795,0,1762042691,15146.24302981,173.97457227000268,50719.32020160001 2025-11-02,00:18:13.000,306,11074730,-795,0,1762042692,15146.256502429991,174.04506357000355,50719.26430464 2025-11-02,00:18:14.000,306,11074735,-795,0,1762042693,15146.236293499991,174.05916183000227,50719.17347208001 2025-11-02,00:18:15.000,306,11074799,-795,0,1762042694,15146.256502429991,174.09440747999906,50719.19443344001 2025-11-02,00:18:16.000,306,11074704,-795,0,1762042695,15146.256502429991,174.10145660999842,50719.201420560006 2025-11-02,00:18:17.000,306,11074786,-795,0,1762042696,15146.24302981,174.06621096000163,50719.24334328001 2025-11-02,00:18:18.000,306,11074789,-795,0,1762042697,15146.323865530001,174.12965313000313,50719.18744632 2025-11-02,00:18:19.000,306,11074686,-795,0,1762042698,15146.337338149991,174.09440747999906,50719.24334328001 2025-11-02,00:18:20.000,306,11074669,-795,0,1762042699,15146.323865530001,174.10145660999842,50719.17347208001 2025-11-02,00:18:21.000,306,11074797,-795,0,1762042700,15146.269975049996,174.186046169998,50719.15949784 2025-11-02,00:18:22.000,306,11074770,-795,0,1762042701,15146.276711359991,174.200144430004,50719.16648496 2025-11-02,00:18:23.000,306,11074717,-795,0,1762042702,15146.15545777999,174.22834095000144,50719.16648496 2025-11-02,00:18:24.000,306,11074693,-795,0,1762042703,15146.11503991999,174.200144430004,50719.20840768 2025-11-02,00:18:25.000,306,11074742,-795,0,1762042704,15146.03420419999,174.1719479099993,50719.180459200004 2025-11-02,00:18:26.000,306,11074760,-795,0,1762042705,15145.987050029995,174.1508005200012,50719.23635616 2025-11-02,00:18:27.000,306,11074688,-795,0,1762042706,15145.91295061999,174.17899703999865,50719.229369040004 2025-11-02,00:18:28.000,306,11074653,-795,0,1762042707,15145.91968693,174.1719479099993,50719.30622736 2025-11-02,00:18:29.000,306,11074611,-795,0,1762042708,15145.87926907,174.22834095000144,50719.250330400006 2025-11-02,00:18:30.000,306,11074729,-795,0,1762042709,15145.865796449994,174.17899703999865,50719.229369040004 2025-11-02,00:18:31.000,306,11074801,-795,0,1762042710,15145.845587519994,174.27063573000487,50719.27129176001 2025-11-02,00:18:32.000,306,11074723,-795,0,1762042711,15145.85232382999,174.26358659999823,50719.19443344001 2025-11-02,00:18:33.000,306,11074708,-795,0,1762042712,15145.79169703999,174.24948833999952,50719.299240240005 2025-11-02,00:18:34.000,306,11074645,-795,0,1762042713,15145.818642279999,174.27063573000487,50719.32718872 2025-11-02,00:18:35.000,306,11074731,-795,0,1762042714,15145.87253275999,174.20719356000336,50719.25731752 2025-11-02,00:18:36.000,306,11074751,-795,0,1762042715,15145.825378589994,174.25653746999888,50719.19443344001 2025-11-02,00:18:37.000,306,11074676,-795,0,1762042716,15145.886005379994,174.16489877999993,50719.15251072001 2025-11-02,00:18:38.000,306,11074712,-795,0,1762042717,15145.906214309995,174.24948833999952,50719.201420560006 2025-11-02,00:18:39.000,306,11074762,-795,0,1762042718,15145.899478,174.27768486000423,50719.2153948 2025-11-02,00:18:40.000,306,11074690,-795,0,1762042719,15145.91968693,174.2353900800008,50719.17347208001 2025-11-02,00:18:41.000,306,11074659,-795,0,1762042720,15145.886005379994,174.21424269000272,50719.2153948 2025-11-02,00:18:42.000,306,11074770,-795,0,1762042721,15145.91295061999,174.16489877999993,50719.201420560006 2025-11-02,00:18:43.000,306,11074707,-795,0,1762042722,15145.926423239995,174.22129182000208,50719.27827888 2025-11-02,00:18:44.000,306,11074647,-795,0,1762042723,15145.89274168999,174.17899703999865,50719.29225312001 2025-11-02,00:18:45.000,306,11074739,-795,0,1762042724,15145.845587519994,174.25653746999888,50719.3551372 2025-11-02,00:18:46.000,306,11074550,-795,0,1762042725,15145.91295061999,174.24243921000016,50719.22238192001 2025-11-02,00:18:47.000,306,11074736,-795,0,1762042726,15145.85906014,174.24948833999952,50719.11757512 2025-11-02,00:18:48.000,306,11074703,-795,0,1762042727,15145.87253275999,174.24948833999952,50719.285266 2025-11-02,00:18:49.000,306,11074716,-795,0,1762042728,15145.899478,174.32702876999974,50719.25731752 2025-11-02,00:18:50.000,306,11074789,-795,0,1762042729,15145.886005379994,174.31293051000102,50719.250330400006 2025-11-02,00:18:51.000,306,11074729,-795,0,1762042730,15145.89274168999,174.47506050000084,50719.27129176001 2025-11-02,00:18:52.000,306,11074728,-795,0,1762042731,15145.91295061999,174.46801137000148,50719.15949784 2025-11-02,00:18:53.000,306,11074715,-795,0,1762042732,15145.91968693,174.47506050000084,50719.24334328001 2025-11-02,00:18:54.000,306,11074697,-795,0,1762042733,15145.96010479,174.45391311000276,50719.1455236 2025-11-02,00:18:55.000,306,11074781,-795,0,1762042734,15146.01399526999,174.5103061500049,50719.2153948 2025-11-02,00:18:56.000,306,11074750,-795,0,1762042735,15145.95336847999,174.55260093000106,50719.180459200004 2025-11-02,00:18:57.000,306,11074714,-795,0,1762042736,15145.946632169995,174.63719049000065,50719.20840768 2025-11-02,00:18:58.000,306,11074747,-795,0,1762042737,15145.966841099995,174.6935835300028,50719.110588 2025-11-02,00:18:59.000,306,11074759,-795,0,1762042738,15145.946632169995,174.6089939700032,50719.12456224001 2025-11-02,00:19:00.000,306,11074797,-795,0,1762042739,15145.886005379994,174.65128874999937,50719.082639520006 2025-11-02,00:19:01.000,306,11074733,-795,0,1762042740,15145.95336847999,174.67243614000472,50719.131549360005 2025-11-02,00:19:02.000,306,11074594,-795,0,1762042741,15145.95336847999,174.6089939700032,50719.15251072001 2025-11-02,00:19:03.000,306,11074751,-795,0,1762042742,15145.91968693,174.61604310000257,50719.0407168 2025-11-02,00:19:04.000,306,11074753,-795,0,1762042743,15145.865796449994,174.63719049000065,50719.08962664 2025-11-02,00:19:05.000,306,11074796,-795,0,1762042744,15145.91295061999,174.67948527000408,50719.06866528 2025-11-02,00:19:06.000,306,11074721,-795,0,1762042745,15145.845587519994,174.74997656999767,50719.12456224001 2025-11-02,00:19:07.000,306,11074610,-795,0,1762042746,15145.91295061999,174.73587830999895,50719.20840768 2025-11-02,00:19:08.000,306,11074667,-795,0,1762042747,15145.87926907,174.8275169999979,50719.110588 2025-11-02,00:19:09.000,306,11074759,-795,0,1762042748,15145.91968693,174.84866439000325,50719.180459200004 2025-11-02,00:19:10.000,306,11074697,-795,0,1762042749,15145.899478,174.86981178000133,50719.09661376 2025-11-02,00:19:11.000,306,11074784,-795,0,1762042750,15145.886005379994,174.8909591699994,50719.25731752 2025-11-02,00:19:12.000,306,11074826,-795,0,1762042751,15145.865796449994,174.8909591699994,50719.26430464 2025-11-02,00:19:13.000,306,11074759,-795,0,1762042752,15145.886005379994,174.92620482000348,50719.29225312001 2025-11-02,00:19:14.000,306,11074615,-795,0,1762042753,15145.865796449994,174.96849959999963,50719.2153948 2025-11-02,00:19:15.000,306,11074716,-795,0,1762042754,15145.798433349999,174.975548729999,50719.22238192001 2025-11-02,00:19:16.000,306,11074629,-795,0,1762042755,15145.805169659994,174.9544013400009,50719.17347208001 2025-11-02,00:19:17.000,306,11074633,-795,0,1762042756,15145.710861319989,175.09538394000265,50719.201420560006 2025-11-02,00:19:18.000,306,11074759,-795,0,1762042757,15145.690652389989,175.07423655000457,50719.18744632 2025-11-02,00:19:19.000,306,11074698,-795,0,1762042758,15145.589607739988,175.07423655000457,50719.34116296001 2025-11-02,00:19:20.000,306,11074793,-795,0,1762042759,15145.609816669989,175.05308915999922,50719.250330400006 2025-11-02,00:19:21.000,306,11074689,-795,0,1762042760,15145.535717259998,175.04604002999986,50719.27129176001 2025-11-02,00:19:22.000,306,11074659,-795,0,1762042761,15145.468354160002,175.03194177000114,50719.24334328001 2025-11-02,00:19:23.000,306,11074693,-795,0,1762042762,15145.448145230002,175.01784351000242,50719.23635616 2025-11-02,00:19:24.000,306,11074691,-795,0,1762042763,15145.387518440002,174.92620482000348,50719.299240240005 2025-11-02,00:19:25.000,306,11074691,-795,0,1762042764,15145.380782129992,174.96145047000027,50719.250330400006 2025-11-02,00:19:26.000,306,11074794,-795,0,1762042765,15145.427936300002,174.96145047000027,50719.33417584 2025-11-02,00:19:27.000,306,11074688,-795,0,1762042766,15145.360573199992,174.94735221000155,50719.30622736 2025-11-02,00:19:28.000,306,11074670,-795,0,1762042767,15145.407727370002,174.83456613000453,50719.36212432001 2025-11-02,00:19:29.000,306,11074646,-795,0,1762042768,15145.279737479992,174.8416152600039,50719.30622736 2025-11-02,00:19:30.000,306,11074635,-795,0,1762042769,15145.353836889997,174.93325395000284,50719.32020160001 2025-11-02,00:19:31.000,306,11074778,-795,0,1762042770,15145.380782129992,174.8416152600039,50719.33417584 2025-11-02,00:19:32.000,306,11074598,-795,0,1762042771,15145.326891650002,174.96849959999963,50719.25731752 2025-11-02,00:19:33.000,306,11074730,-795,0,1762042772,15145.326891650002,174.8909591699994,50719.38308568 2025-11-02,00:19:34.000,306,11074576,-795,0,1762042773,15145.320155339992,174.9403030800022,50719.4250084 2025-11-02,00:19:35.000,306,11074605,-795,0,1762042774,15145.273001169997,174.96145047000027,50719.32718872 2025-11-02,00:19:36.000,306,11074704,-795,0,1762042775,15145.367309510002,174.975548729999,50719.285266 2025-11-02,00:19:37.000,306,11074759,-795,0,1762042776,15145.239319619992,175.02489264000178,50719.40404704 2025-11-02,00:19:38.000,306,11074667,-795,0,1762042777,15145.178692829992,175.08128568000393,50719.32718872 2025-11-02,00:19:39.000,306,11074847,-795,0,1762042778,15145.158483899992,175.13062958999944,50719.285266 2025-11-02,00:19:40.000,306,11074643,-795,0,1762042779,15145.077648179991,175.0037452500037,50719.2153948 2025-11-02,00:19:41.000,306,11074736,-795,0,1762042780,15145.084384490001,175.10948220000137,50719.229369040004 2025-11-02,00:19:42.000,306,11074753,-795,0,1762042781,15144.969867219996,175.14472784999816,50719.26430464 2025-11-02,00:19:43.000,306,11074808,-795,0,1762042782,15144.949658289996,175.04604002999986,50719.23635616 2025-11-02,00:19:44.000,306,11074620,-795,0,1762042783,15144.868822569995,175.04604002999986,50719.17347208001 2025-11-02,00:19:45.000,306,11074751,-795,0,1762042784,15144.848613639995,175.09538394000265,50719.201420560006 2025-11-02,00:19:46.000,306,11074809,-795,0,1762042785,15144.77451422999,175.06013828999858,50719.30622736 2025-11-02,00:19:47.000,306,11074638,-795,0,1762042786,15144.808195779995,174.9896469899977,50719.250330400006 2025-11-02,00:19:48.000,306,11074656,-795,0,1762042787,15144.71388743999,175.0389909000005,50719.26430464 2025-11-02,00:19:49.000,306,11074688,-795,0,1762042788,15144.76104161,175.05308915999922,50719.2153948 2025-11-02,00:19:50.000,306,11074659,-795,0,1762042789,15144.72062375,175.102433070002,50719.22238192001 2025-11-02,00:19:51.000,306,11074726,-795,0,1762042790,15144.77451422999,175.05308915999922,50719.22238192001 2025-11-02,00:19:52.000,306,11074741,-795,0,1762042791,15144.727360059995,175.12358046000008,50719.25731752 2025-11-02,00:19:53.000,306,11074637,-795,0,1762042792,15144.78125054,175.16587524000352,50719.15949784 2025-11-02,00:19:54.000,306,11074541,-795,0,1762042793,15144.76104161,175.0883348100033,50719.15251072001 2025-11-02,00:19:55.000,306,11074663,-795,0,1762042794,15144.75430529999,175.13062958999944,50719.18744632 2025-11-02,00:19:56.000,306,11074671,-795,0,1762042795,15144.81493208999,175.1870226300016,50719.05469104001 2025-11-02,00:19:57.000,306,11074761,-795,0,1762042796,15144.73409636999,175.1517769800048,50719.12456224001 2025-11-02,00:19:58.000,306,11074574,-795,0,1762042797,15144.77451422999,175.1870226300016,50719.16648496 2025-11-02,00:19:59.000,306,11074711,-795,0,1762042798,15144.767777919995,175.23636654000438,50719.082639520006 2025-11-02,00:20:00.000,306,11074651,-795,0,1762042799,15144.78125054,175.21521914999903,50719.131549360005 2025-11-02,00:20:01.000,306,11074742,-795,0,1762042800,15144.77451422999,175.26456306000182,50719.24334328001 2025-11-02,00:20:02.000,306,11074736,-795,0,1762042801,15144.808195779995,175.3139069700046,50719.082639520006 2025-11-02,00:20:03.000,306,11074741,-795,0,1762042802,15144.808195779995,175.29980870999862,50719.12456224001 2025-11-02,00:20:04.000,306,11074667,-795,0,1762042803,15144.84187733,175.2857104499999,50719.033729680006 2025-11-02,00:20:05.000,306,11074699,-795,0,1762042804,15144.828404709995,175.32800523000333,50719.05469104001 2025-11-02,00:20:06.000,306,11074739,-795,0,1762042805,15144.77451422999,175.29980870999862,50719.05469104001 2025-11-02,00:20:07.000,306,11074695,-795,0,1762042806,15144.808195779995,175.29980870999862,50719.0407168 2025-11-02,00:20:08.000,306,11074732,-795,0,1762042807,15144.767777919995,175.37734913999884,50719.00578120001 2025-11-02,00:20:09.000,306,11074761,-795,0,1762042808,15144.828404709995,175.3139069700046,50719.07565240001 2025-11-02,00:20:10.000,306,11074695,-795,0,1762042809,15144.78125054,175.40554566000355,50718.99180696 2025-11-02,00:20:11.000,306,11074736,-795,0,1762042810,15144.808195779995,175.3491526200014,50718.88001304 2025-11-02,00:20:12.000,306,11074797,-795,0,1762042811,15144.787986849995,175.30685783999797,50719.04770392 2025-11-02,00:20:13.000,306,11074547,-795,0,1762042812,15144.889031499995,175.25751393000246,50718.95687136001 2025-11-02,00:20:14.000,306,11074788,-795,0,1762042813,15144.80145947,175.3139069700046,50718.97783272 2025-11-02,00:20:15.000,306,11074740,-795,0,1762042814,15144.83514101999,175.35620175000076,50718.94289712 2025-11-02,00:20:16.000,306,11074757,-795,0,1762042815,15144.84187733,175.40554566000355,50719.08962664 2025-11-02,00:20:17.000,306,11074706,-795,0,1762042816,15144.81493208999,175.3491526200014,50718.92892288 2025-11-02,00:20:18.000,306,11074685,-795,0,1762042817,15144.83514101999,175.433742180001,50718.97783272 2025-11-02,00:20:19.000,306,11074704,-795,0,1762042818,15144.78125054,175.4125947900029,50718.92193576 2025-11-02,00:20:20.000,306,11074702,-795,0,1762042819,15144.787986849995,175.4125947900029,50718.914948640006 2025-11-02,00:20:21.000,306,11074725,-795,0,1762042820,15144.767777919995,175.433742180001,50718.94289712 2025-11-02,00:20:22.000,306,11074644,-795,0,1762042821,15144.70041482,175.36325088000012,50719.00578120001 2025-11-02,00:20:23.000,306,11074839,-795,0,1762042822,15144.72062375,175.3491526200014,50718.963858480005 2025-11-02,00:20:24.000,306,11074656,-795,0,1762042823,15144.69367850999,175.26456306000182,50718.92892288 2025-11-02,00:20:25.000,306,11074737,-795,0,1762042824,15144.686942199995,175.29275957999926,50718.94289712 2025-11-02,00:20:26.000,306,11074622,-795,0,1762042825,15144.57242492999,175.32095610000397,50719.00578120001 2025-11-02,00:20:27.000,306,11074769,-795,0,1762042826,15144.579161239999,175.24341567000374,50718.92193576 2025-11-02,00:20:28.000,306,11074751,-795,0,1762042827,15144.511798139989,175.23636654000438,50718.92193576 2025-11-02,00:20:29.000,306,11074721,-795,0,1762042828,15144.437698729998,175.17292437000287,50718.90796152001 2025-11-02,00:20:30.000,306,11074816,-795,0,1762042829,15144.430962419989,175.21521914999903,50718.893987280004 2025-11-02,00:20:31.000,306,11074776,-795,0,1762042830,15144.296236219998,175.13062958999944,50718.914948640006 2025-11-02,00:20:32.000,306,11074695,-795,0,1762042831,15144.289499909988,175.1517769800048,50718.92892288 2025-11-02,00:20:33.000,306,11074686,-795,0,1762042832,15144.282763599993,175.102433070002,50718.8311032 2025-11-02,00:20:34.000,306,11074831,-795,0,1762042833,15144.255818359998,175.08128568000393,50718.866038800006 2025-11-02,00:20:35.000,306,11074774,-795,0,1762042834,15144.269290980003,175.01079438000306,50718.85206456 2025-11-02,00:20:36.000,306,11074681,-795,0,1762042835,15144.249082050002,175.01784351000242,50718.98481984001 2025-11-02,00:20:37.000,306,11074689,-795,0,1762042836,15144.356863009998,174.93325395000284,50718.85905168001 2025-11-02,00:20:38.000,306,11074612,-795,0,1762042837,15144.336654079998,174.93325395000284,50718.88700016001 2025-11-02,00:20:39.000,306,11074755,-795,0,1762042838,15144.302972529993,174.91210656000476,50718.94289712 2025-11-02,00:20:40.000,306,11074753,-795,0,1762042839,15144.309708839988,174.8275169999979,50718.92892288 2025-11-02,00:20:41.000,306,11074711,-795,0,1762042840,15144.356863009998,174.8275169999979,50718.99879408 2025-11-02,00:20:42.000,306,11074651,-795,0,1762042841,15144.329917769988,174.77817309000238,50718.83809032001 2025-11-02,00:20:43.000,306,11074721,-795,0,1762042842,15144.323181459993,174.73587830999895,50718.97783272 2025-11-02,00:20:44.000,306,11074698,-795,0,1762042843,15144.383808249993,174.67243614000472,50718.8311032 2025-11-02,00:20:45.000,306,11074710,-795,0,1762042844,15144.316445149998,174.71473092000087,50718.796167600005 2025-11-02,00:20:46.000,306,11074565,-795,0,1762042845,15144.336654079998,174.71473092000087,50718.73328352 2025-11-02,00:20:47.000,306,11074718,-795,0,1762042846,15144.397280869998,174.6301413600013,50718.78918048001 2025-11-02,00:20:48.000,306,11074684,-795,0,1762042847,15144.336654079998,174.78522222000174,50718.90796152001 2025-11-02,00:20:49.000,306,11074761,-795,0,1762042848,15144.296236219998,174.70063266000216,50718.914948640006 2025-11-02,00:20:50.000,306,11074742,-795,0,1762042849,15144.397280869998,174.67243614000472,50718.88700016001 2025-11-02,00:20:51.000,306,11074729,-795,0,1762042850,15144.498325519999,174.67948527000408,50718.78219336 2025-11-02,00:20:52.000,306,11074780,-795,0,1762042851,15144.377071939998,174.63719049000065,50718.85206456 2025-11-02,00:20:53.000,306,11074685,-795,0,1762042852,15144.491589209989,174.6089939700032,50718.90796152001 2025-11-02,00:20:54.000,306,11074845,-795,0,1762042853,15144.498325519999,174.70063266000216,50718.914948640006 2025-11-02,00:20:55.000,306,11074699,-795,0,1762042854,15144.538743379999,174.72178005000023,50718.81712896001 2025-11-02,00:20:56.000,306,11074701,-795,0,1762042855,15144.545479689994,174.70768179000152,50718.94289712 2025-11-02,00:20:57.000,306,11074751,-795,0,1762042856,15144.525270759994,174.70768179000152,50718.914948640006 2025-11-02,00:20:58.000,306,11074761,-795,0,1762042857,15144.599370169999,174.62309223000193,50718.85905168001 2025-11-02,00:20:59.000,306,11074715,-795,0,1762042858,15144.606106479994,174.70768179000152,50718.87302592 2025-11-02,00:21:00.000,306,11074718,-795,0,1762042859,15144.606106479994,174.68653440000344,50718.87302592 2025-11-02,00:21:01.000,306,11074712,-795,0,1762042860,15144.63305171999,174.77112396000302,50718.698347920006 2025-11-02,00:21:02.000,306,11074780,-795,0,1762042861,15144.65999696,174.7570257000043,50718.71930928001 2025-11-02,00:21:03.000,306,11074828,-795,0,1762042862,15144.65326064999,174.66538700999808,50718.70533504 2025-11-02,00:21:04.000,306,11074726,-795,0,1762042863,15144.65326064999,174.77817309000238,50718.73328352 2025-11-02,00:21:05.000,306,11074786,-795,0,1762042864,15144.686942199995,174.73587830999895,50718.75424488 2025-11-02,00:21:06.000,306,11074750,-795,0,1762042865,15144.69367850999,174.7288291799996,50718.80315472 2025-11-02,00:21:07.000,306,11074785,-795,0,1762042866,15144.68020589,174.7429274399983,50718.76821912001 2025-11-02,00:21:08.000,306,11074730,-795,0,1762042867,15144.69367850999,174.76407483000366,50718.67039944001 2025-11-02,00:21:09.000,306,11074606,-795,0,1762042868,15144.76104161,174.79932048000046,50718.66341232 2025-11-02,00:21:10.000,306,11074745,-795,0,1762042869,15144.73409636999,174.8416152600039,50718.56559264 2025-11-02,00:21:11.000,306,11074668,-795,0,1762042870,15144.666733269994,174.84866439000325,50718.69136080001 2025-11-02,00:21:12.000,306,11074729,-795,0,1762042871,15144.686942199995,174.81341873999918,50718.68437368 2025-11-02,00:21:13.000,306,11074737,-795,0,1762042872,15144.67346957999,174.89800829999876,50718.726296400004 2025-11-02,00:21:14.000,306,11074707,-795,0,1762042873,15144.63978803,174.91210656000476,50718.68437368 2025-11-02,00:21:15.000,306,11074821,-795,0,1762042874,15144.666733269994,174.83456613000453,50718.845077440004 2025-11-02,00:21:16.000,306,11074816,-795,0,1762042875,15144.686942199995,174.8275169999979,50718.6564252 2025-11-02,00:21:17.000,306,11074644,-795,0,1762042876,15144.65326064999,174.93325395000284,50718.78219336 2025-11-02,00:21:18.000,306,11074716,-795,0,1762042877,15144.646524339994,174.8557135200026,50718.61450248 2025-11-02,00:21:19.000,306,11074802,-795,0,1762042878,15144.565688619994,174.79932048000046,50718.66341232 2025-11-02,00:21:20.000,306,11074796,-795,0,1762042879,15144.57242492999,174.8416152600039,50718.71232216 2025-11-02,00:21:21.000,306,11074592,-795,0,1762042880,15144.59263385999,174.7922713500011,50718.69136080001 2025-11-02,00:21:22.000,306,11074763,-795,0,1762042881,15144.545479689994,174.76407483000366,50718.71232216 2025-11-02,00:21:23.000,306,11074813,-795,0,1762042882,15144.538743379999,174.7288291799996,50718.81712896001 2025-11-02,00:21:24.000,306,11074772,-795,0,1762042883,15144.491589209989,174.67948527000408,50718.78918048001 2025-11-02,00:21:25.000,306,11074720,-795,0,1762042884,15144.478116589999,174.67243614000472,50718.81712896001 2025-11-02,00:21:26.000,306,11074721,-795,0,1762042885,15144.437698729998,174.62309223000193,50718.81014184 2025-11-02,00:21:27.000,306,11074683,-795,0,1762042886,15144.404017179993,174.5807974499985,50718.71930928001 2025-11-02,00:21:28.000,306,11074708,-795,0,1762042887,15144.343390389993,174.50325701999827,50718.78918048001 2025-11-02,00:21:29.000,306,11074778,-795,0,1762042888,15144.370335629988,174.53850267000234,50718.77520624 2025-11-02,00:21:30.000,306,11074778,-795,0,1762042889,15144.404017179993,174.50325701999827,50718.81014184 2025-11-02,00:21:31.000,306,11074633,-795,0,1762042890,15144.457907659998,174.47506050000084,50718.9009744 2025-11-02,00:21:32.000,306,11074784,-795,0,1762042891,15144.350126699988,174.34112702999846,50718.83809032001 2025-11-02,00:21:33.000,306,11074712,-795,0,1762042892,15144.370335629988,174.3622744200038,50718.83809032001 2025-11-02,00:21:34.000,306,11074664,-795,0,1762042893,15144.390544559988,174.3340778999991,50718.77520624 2025-11-02,00:21:35.000,306,11074777,-795,0,1762042894,15144.363599319993,174.3340778999991,50718.68437368 2025-11-02,00:21:36.000,306,11074824,-795,0,1762042895,15144.249082050002,174.3340778999991,50718.78219336 2025-11-02,00:21:37.000,306,11074710,-795,0,1762042896,15144.343390389993,174.30588138000167,50718.75424488 2025-11-02,00:21:38.000,306,11074734,-795,0,1762042897,15144.316445149998,174.20719356000336,50718.73328352 2025-11-02,00:21:39.000,306,11074839,-795,0,1762042898,15144.289499909988,174.2988322500023,50718.68437368 2025-11-02,00:21:40.000,306,11074735,-795,0,1762042899,15144.323181459993,174.22834095000144,50718.59354112 2025-11-02,00:21:41.000,306,11074734,-795,0,1762042900,15144.249082050002,174.2353900800008,50718.747257760006 2025-11-02,00:21:42.000,306,11074813,-795,0,1762042901,15144.188455260002,174.3340778999991,50718.67039944001 2025-11-02,00:21:43.000,306,11074680,-795,0,1762042902,15144.094146919997,174.30588138000167,50718.558605520004 2025-11-02,00:21:44.000,306,11074762,-795,0,1762042903,15144.060465369992,174.36932355000317,50718.628476720005 2025-11-02,00:21:45.000,306,11074840,-795,0,1762042904,15143.993102269997,174.34817615999782,50718.66341232 2025-11-02,00:21:46.000,306,11074719,-755,0,1762042905,15143.959420719992,174.3834218100019,50718.63546384 2025-11-02,00:21:47.000,306,11074710,-795,0,1762042906,15143.871848689996,174.36932355000317,50718.66341232 2025-11-02,00:21:48.000,306,11074725,-795,0,1762042907,15143.811221899996,174.45391311000276,50718.68437368 2025-11-02,00:21:49.000,306,11074720,-795,0,1762042908,15143.791012969996,174.4186674599987,50718.71930928001 2025-11-02,00:21:50.000,306,11074722,-795,0,1762042909,15143.76406773,174.46096224000212,50718.6564252 2025-11-02,00:21:51.000,306,11074703,-795,0,1762042910,15143.73712248999,174.4962078899989,50718.71930928001 2025-11-02,00:21:52.000,306,11074803,-795,0,1762042911,15143.689968319995,174.43981485000404,50718.586554 2025-11-02,00:21:53.000,306,11074653,-795,0,1762042912,15143.68323201,174.45391311000276,50718.698347920006 2025-11-02,00:21:54.000,306,11074653,-795,0,1762042913,15143.750595109996,174.48915875999955,50718.747257760006 2025-11-02,00:21:55.000,306,11074646,-795,0,1762042914,15143.689968319995,174.48915875999955,50718.60751536 2025-11-02,00:21:56.000,306,11074795,-795,0,1762042915,15143.75733141999,174.53850267000234,50718.66341232 2025-11-02,00:21:57.000,306,11074745,-795,0,1762042916,15143.67649569999,174.53850267000234,50718.68437368 2025-11-02,00:21:58.000,306,11074755,-795,0,1762042917,15143.71691355999,174.4186674599987,50718.68437368 2025-11-02,00:21:59.000,306,11074658,-795,0,1762042918,15143.72364987,174.50325701999827,50718.67039944001 2025-11-02,00:22:00.000,306,11074725,-795,0,1762042919,15143.7438588,174.47506050000084,50718.64245096 2025-11-02,00:22:01.000,306,11074753,-795,0,1762042920,15143.73712248999,174.58784657999786,50718.78918048001 2025-11-02,00:22:02.000,306,11074592,-795,0,1762042921,15143.730386179996,174.57374831999914,50718.6564252 2025-11-02,00:22:03.000,306,11074763,-795,0,1762042922,15143.689968319995,174.64423962,50718.73328352 2025-11-02,00:22:04.000,306,11074754,-795,0,1762042923,15143.71691355999,174.6935835300028,50718.73328352 2025-11-02,00:22:05.000,306,11074637,-795,0,1762042924,15143.72364987,174.7570257000043,50718.75424488 2025-11-02,00:22:06.000,306,11074660,-795,0,1762042925,15143.69670462999,174.80636960999982,50718.726296400004 2025-11-02,00:22:07.000,306,11074707,-795,0,1762042926,15143.69670462999,174.84866439000325,50718.70533504 2025-11-02,00:22:08.000,306,11074728,-795,0,1762042927,15143.70344094,174.89800829999876,50718.726296400004 2025-11-02,00:22:09.000,306,11074757,-795,0,1762042928,15143.68323201,174.98259785999835,50718.63546384 2025-11-02,00:22:10.000,306,11074687,-795,0,1762042929,15143.68323201,174.9403030800022,50718.71232216 2025-11-02,00:22:11.000,306,11074772,-795,0,1762042930,15143.669759389995,174.93325395000284,50718.77520624 2025-11-02,00:22:12.000,306,11074739,-795,0,1762042931,15143.60239629,174.975548729999,50718.75424488 2025-11-02,00:22:13.000,306,11074744,-795,0,1762042932,15143.609132599995,175.0037452500037,50718.71930928001 2025-11-02,00:22:14.000,306,11074761,-795,0,1762042933,15143.63607783999,174.94735221000155,50718.628476720005 2025-11-02,00:22:15.000,306,11074801,-795,0,1762042934,15143.57545104999,174.91210656000476,50718.6564252 2025-11-02,00:22:16.000,306,11074713,-795,0,1762042935,15143.61586890999,175.01079438000306,50718.64943808001 2025-11-02,00:22:17.000,306,11074697,-795,0,1762042936,15143.58218736,174.9544013400009,50718.54463128 2025-11-02,00:22:18.000,306,11074735,-795,0,1762042937,15143.528296879995,174.975548729999,50718.55161840001 2025-11-02,00:22:19.000,306,11074686,-795,0,1762042938,15143.56197843,174.94735221000155,50718.50270856001 2025-11-02,00:22:20.000,306,11074713,-795,0,1762042939,15143.528296879995,175.06718741999794,50718.49572144 2025-11-02,00:22:21.000,306,11074808,-795,0,1762042940,15143.58218736,174.99669612000434,50718.52366992001 2025-11-02,00:22:22.000,306,11074719,-795,0,1762042941,15143.59565997999,174.96145047000027,50718.5166828 2025-11-02,00:22:23.000,306,11074724,-795,0,1762042942,15143.58218736,174.96145047000027,50718.460785840005 2025-11-02,00:22:24.000,306,11074693,-795,0,1762042943,15143.5417695,175.04604002999986,50718.4468116 2025-11-02,00:22:25.000,306,11074677,-795,0,1762042944,15143.548505809995,175.03194177000114,50718.52366992001 2025-11-02,00:22:26.000,306,11074644,-795,0,1762042945,15143.528296879995,175.06718741999794,50718.47476008 2025-11-02,00:22:27.000,306,11074693,-795,0,1762042946,15143.48114271,175.12358046000008,50718.50270856001 2025-11-02,00:22:28.000,306,11074752,-795,0,1762042947,15143.5417695,175.1376787199988,50718.49572144 2025-11-02,00:22:29.000,306,11074695,-795,0,1762042948,15143.51482425999,175.06013828999858,50718.460785840005 2025-11-02,00:22:30.000,306,11074711,-795,0,1762042949,15143.568714739995,175.1870226300016,50718.49572144 2025-11-02,00:22:31.000,306,11074693,-795,0,1762042950,15143.51482425999,175.1376787199988,50718.46777296 2025-11-02,00:22:32.000,306,11074736,-795,0,1762042951,15143.52156057,175.17292437000287,50718.45379872001 2025-11-02,00:22:33.000,306,11074544,-795,0,1762042952,15143.407043299994,175.2504648000031,50718.362966160006 2025-11-02,00:22:34.000,306,11074695,-795,0,1762042953,15143.447461159994,175.26456306000182,50718.411876000006 2025-11-02,00:22:35.000,306,11074720,-795,0,1762042954,15143.39357067999,175.2504648000031,50718.31405632001 2025-11-02,00:22:36.000,306,11074660,-795,0,1762042955,15143.359889129999,175.32095610000397,50718.31405632001 2025-11-02,00:22:37.000,306,11074789,-795,0,1762042956,15143.33294388999,175.27866132000054,50718.342004800004 2025-11-02,00:22:38.000,306,11074735,-795,0,1762042957,15143.292526029989,175.30685783999797,50718.35597904001 2025-11-02,00:22:39.000,306,11074710,-795,0,1762042958,15143.279053409999,175.37030000999948,50718.411876000006 2025-11-02,00:22:40.000,306,11074721,-795,0,1762042959,15143.198217689998,175.3843982699982,50718.46777296 2025-11-02,00:22:41.000,306,11074799,-795,0,1762042960,15143.144327209993,175.4478404399997,50718.43982448 2025-11-02,00:22:42.000,306,11074789,-795,0,1762042961,15143.090436729988,175.44079131000035,50718.54463128 2025-11-02,00:22:43.000,306,11074716,-795,0,1762042962,15143.056755179998,175.4689878299978,50718.5166828 2025-11-02,00:22:44.000,306,11074790,-795,0,1762042963,15143.050018870003,175.42669305000163,50718.460785840005 2025-11-02,00:22:45.000,306,11074758,-795,0,1762042964,15143.043282559993,175.546528259998,50718.460785840005 2025-11-02,00:22:46.000,306,11074700,-795,0,1762042965,15142.975919459997,175.5958721700008,50718.48873432 2025-11-02,00:22:47.000,306,11074761,-795,0,1762042966,15142.969183150002,175.60292130000016,50718.40488888001 2025-11-02,00:22:48.000,306,11074769,-795,0,1762042967,15142.928765290002,175.58177391000208,50718.411876000006 2025-11-02,00:22:49.000,306,11074721,-795,0,1762042968,15142.874874809997,175.6593143400023,50718.45379872001 2025-11-02,00:22:50.000,306,11074806,-795,0,1762042969,15142.888347430002,175.75800216000061,50718.50270856001 2025-11-02,00:22:51.000,306,11074791,-795,0,1762042970,15142.881611119992,175.7439039000019,50718.40488888001 2025-11-02,00:22:52.000,306,11074690,-795,0,1762042971,15142.868138500002,175.76505128999997,50718.43982448 2025-11-02,00:22:53.000,306,11074673,-795,0,1762042972,15142.827720640002,175.72275651000382,50718.48174720001 2025-11-02,00:22:54.000,306,11074869,-795,0,1762042973,15142.820984329992,175.7791495499987,50718.49572144 2025-11-02,00:22:55.000,306,11074816,-795,0,1762042974,15142.807511710002,175.82849346000148,50718.45379872001 2025-11-02,00:22:56.000,306,11074720,-795,0,1762042975,15142.706467060001,175.81439520000276,50718.50270856001 2025-11-02,00:22:57.000,306,11074740,-795,0,1762042976,15142.706467060001,175.82849346000148,50718.45379872001 2025-11-02,00:22:58.000,306,11074729,-795,0,1762042977,15142.713203369996,175.8073460700034,50718.460785840005 2025-11-02,00:22:59.000,306,11074736,-795,0,1762042978,15142.652576579996,175.82144433000212,50718.38392752001 2025-11-02,00:23:00.000,306,11074793,-795,0,1762042979,15142.598686099991,175.7791495499987,50718.40488888001 2025-11-02,00:23:01.000,306,11074702,-795,0,1762042980,15142.591949789996,175.7791495499987,50718.50270856001 2025-11-02,00:23:02.000,306,11074769,-795,0,1762042981,15142.645840270001,175.85668997999892,50718.48174720001 2025-11-02,00:23:03.000,306,11074761,-795,0,1762042982,15142.598686099991,175.8707882400049,50718.3769404 2025-11-02,00:23:04.000,306,11074891,-795,0,1762042983,15142.598686099991,175.8073460700034,50718.390914640004 2025-11-02,00:23:05.000,306,11074765,-795,0,1762042984,15142.571740859996,175.82144433000212,50718.35597904001 2025-11-02,00:23:06.000,306,11074627,-795,0,1762042985,15142.54479562,175.9271812799998,50718.342004800004 2025-11-02,00:23:07.000,306,11074789,-795,0,1762042986,15142.578477169991,175.82144433000212,50718.32104344 2025-11-02,00:23:08.000,306,11074709,-795,0,1762042987,15142.55826823999,175.9060338900017,50718.36995328 2025-11-02,00:23:09.000,306,11074683,-795,0,1762042988,15142.62563134,175.86373910999828,50718.3769404 2025-11-02,00:23:10.000,306,11074700,-795,0,1762042989,15142.58521348,175.8425917200002,50718.45379872001 2025-11-02,00:23:11.000,306,11074803,-715,0,1762042990,15142.53805930999,175.84964084999956,50718.36995328 2025-11-02,00:23:12.000,306,11074706,-795,0,1762042991,15142.55826823999,175.86373910999828,50718.25815936 2025-11-02,00:23:13.000,306,11074765,-795,0,1762042992,15142.56500455,175.891935630003,50718.23719800001 2025-11-02,00:23:14.000,306,11074753,-795,0,1762042993,15142.53805930999,175.91308302000107,50718.2721336 2025-11-02,00:23:15.000,306,11074746,-795,0,1762042994,15142.49764144999,175.96947606000322,50718.27912072 2025-11-02,00:23:16.000,306,11074737,-795,0,1762042995,15142.51785037999,175.9553778000045,50718.26514648001 2025-11-02,00:23:17.000,306,11074661,-795,0,1762042996,15142.50437776,176.04701649000344,50718.3070692 2025-11-02,00:23:18.000,306,11074646,-795,0,1762042997,15142.48416883,176.01177083999937,50718.390914640004 2025-11-02,00:23:19.000,306,11074739,-795,0,1762042998,15142.44375097,176.11045865999768,50718.23021088 2025-11-02,00:23:20.000,306,11074759,-795,0,1762042999,15142.389860489995,176.06816388000152,50718.3070692 2025-11-02,00:23:21.000,306,11074737,-795,0,1762043000,15142.389860489995,176.16685169999982,50718.342004800004 2025-11-02,00:23:22.000,306,11074743,-795,0,1762043001,15142.39659679999,176.06816388000152,50718.31405632001 2025-11-02,00:23:23.000,306,11074686,-795,0,1762043002,15142.268606909995,176.16685169999982,50718.26514648001 2025-11-02,00:23:24.000,306,11074734,-795,0,1762043003,15142.37638786999,176.24439213000005,50718.36995328 2025-11-02,00:23:25.000,306,11074741,-795,0,1762043004,15142.42354204,176.20914648000326,50718.390914640004 2025-11-02,00:23:26.000,306,11074624,-795,0,1762043005,15142.38312418,176.23029387000133,50718.31405632001 2025-11-02,00:23:27.000,306,11074789,-795,0,1762043006,15142.410069419995,176.336030819999,50718.3070692 2025-11-02,00:23:28.000,306,11074766,-795,0,1762043007,15142.389860489995,176.3007851700022,50718.38392752001 2025-11-02,00:23:29.000,306,11074762,-795,0,1762043008,15142.34270632,176.32898168999964,50718.31405632001 2025-11-02,00:23:30.000,306,11074822,-795,0,1762043009,15142.32249739,176.24439213000005,50718.362966160006 2025-11-02,00:23:31.000,306,11074604,-795,0,1762043010,15142.35617893999,176.27258865000476,50718.35597904001 2025-11-02,00:23:32.000,306,11074700,-795,0,1762043011,15142.34270632,176.3007851700022,50718.35597904001 2025-11-02,00:23:33.000,306,11074626,-795,0,1762043012,15142.42354204,176.32193256000028,50718.293094960005 2025-11-02,00:23:34.000,306,11074791,-795,0,1762043013,15142.389860489995,176.32898168999964,50718.293094960005 2025-11-02,00:23:35.000,306,11074729,-795,0,1762043014,15142.37638786999,176.20914648000326,50718.35597904001 2025-11-02,00:23:36.000,306,11074705,-795,0,1762043015,15142.410069419995,176.25849038999877,50718.27912072 2025-11-02,00:23:37.000,306,11074707,-795,0,1762043016,15142.37638786999,176.35717821000435,50718.23021088 2025-11-02,00:23:38.000,306,11074795,-795,0,1762043017,15142.2618706,176.336030819999,50718.15335256 2025-11-02,00:23:39.000,306,11074804,-795,0,1762043018,15142.28207953,176.3853747300018,50718.28610784001 2025-11-02,00:23:40.000,306,11074835,-795,0,1762043019,15142.248397979994,176.45586603000265,50718.20924952 2025-11-02,00:23:41.000,306,11074777,-795,0,1762043020,15142.29555214999,176.37127647000307,50718.223223760004 2025-11-02,00:23:42.000,306,11074810,-795,0,1762043021,15142.268606909995,176.45586603000265,50718.23719800001 2025-11-02,00:23:43.000,306,11074643,-795,0,1762043022,15142.181034879999,176.5475047200016,50718.16033968 2025-11-02,00:23:44.000,306,11074727,-795,0,1762043023,15142.181034879999,176.54045559000224,50718.14636544001 2025-11-02,00:23:45.000,306,11074745,-795,0,1762043024,15142.147353329994,176.5122590700048,50718.06252 2025-11-02,00:23:46.000,306,11074789,-795,0,1762043025,15142.17429856999,176.56160298000032,50718.16033968 2025-11-02,00:23:47.000,306,11074823,-795,0,1762043026,15142.086726539994,176.65324166999926,50718.195275280006 2025-11-02,00:23:48.000,306,11074756,-795,0,1762043027,15142.100199159999,176.5968486300044,50718.06950712001 2025-11-02,00:23:49.000,306,11074781,-795,0,1762043028,15142.046308679994,176.58979949999775,50718.09046848 2025-11-02,00:23:50.000,306,11074761,-795,0,1762043029,15142.032836059989,176.56160298000032,50718.16033968 2025-11-02,00:23:51.000,306,11074812,-795,0,1762043030,15142.059781299999,176.4981608099988,50718.09046848 2025-11-02,00:23:52.000,306,11074796,-795,0,1762043031,15142.053044989989,176.52635733000352,50718.01361016 2025-11-02,00:23:53.000,306,11074781,-795,0,1762043032,15142.073253919989,176.5122590700048,50717.98566168 2025-11-02,00:23:54.000,306,11074681,-795,0,1762043033,15142.026099749994,176.5122590700048,50718.06252 2025-11-02,00:23:55.000,306,11074600,-795,0,1762043034,15142.093462849989,176.44176777000393,50718.125404080005 2025-11-02,00:23:56.000,306,11074688,-795,0,1762043035,15142.066517609994,176.43471864000458,50718.06950712001 2025-11-02,00:23:57.000,306,11074784,-795,0,1762043036,15142.13388070999,176.42766950999794,50718.04854576001 2025-11-02,00:23:58.000,306,11074706,-795,0,1762043037,15142.13388070999,176.31488343000092,50718.04155864 2025-11-02,00:23:59.000,306,11074709,-795,0,1762043038,15142.17429856999,176.29373604000284,50718.027584400006 2025-11-02,00:24:00.000,306,11074782,-795,0,1762043039,15142.20124381,176.1879990899979,50718.09046848 2025-11-02,00:24:01.000,306,11074604,-795,0,1762043040,15142.2618706,176.12455692000367,50718.01361016 2025-11-02,00:24:02.000,306,11074696,-795,0,1762043041,15142.288815839995,176.11045865999768,50718.06950712001 2025-11-02,00:24:03.000,306,11074742,-715,0,1762043042,15142.32249739,175.99767258000065,50718.01361016 2025-11-02,00:24:04.000,306,11074796,-795,0,1762043043,15142.410069419995,175.9906234500013,50718.06950712001 2025-11-02,00:24:05.000,306,11074628,-795,0,1762043044,15142.450487279995,175.9060338900017,50717.97867456001 2025-11-02,00:24:06.000,306,11074921,-795,0,1762043045,15142.531322999996,175.91308302000107,50718.09745560001 2025-11-02,00:24:07.000,306,11074646,-795,0,1762043046,15142.53805930999,175.8707882400049,50718.06950712001 2025-11-02,00:24:08.000,306,11074777,-795,0,1762043047,15142.60542241,175.9412795399985,50718.04854576001 2025-11-02,00:24:09.000,306,11074763,-795,0,1762043048,15142.666049200001,175.82849346000148,50717.98566168 2025-11-02,00:24:10.000,306,11074788,-795,0,1762043049,15142.733412299996,175.89898476000235,50718.04155864 2025-11-02,00:24:11.000,306,11074724,-795,0,1762043050,15142.672785509996,175.88488650000363,50717.87386776 2025-11-02,00:24:12.000,306,11074758,-795,0,1762043051,15142.713203369996,175.8707882400049,50717.98566168 2025-11-02,00:24:13.000,306,11074640,-795,0,1762043052,15142.733412299996,175.87783737000427,50717.97867456001 2025-11-02,00:24:14.000,306,11074779,-795,0,1762043053,15142.679521819991,175.93423040999915,50717.97867456001 2025-11-02,00:24:15.000,306,11074724,-795,0,1762043054,15142.659312889991,175.9271812799998,50717.9926488 2025-11-02,00:24:16.000,306,11074739,-795,0,1762043055,15142.719939679992,175.81439520000276,50717.957713200005 2025-11-02,00:24:17.000,306,11074699,-795,0,1762043056,15142.639103959991,175.96242693000386,50718.055532880004 2025-11-02,00:24:18.000,306,11074694,-795,0,1762043057,15142.60542241,175.9060338900017,50717.89482912 2025-11-02,00:24:19.000,306,11074676,-795,0,1762043058,15142.612158719996,175.98357432000194,50717.88085488001 2025-11-02,00:24:20.000,306,11074724,-795,0,1762043059,15142.49764144999,175.96242693000386,50717.98566168 2025-11-02,00:24:21.000,306,11074749,-795,0,1762043060,15142.51785037999,175.94832866999786,50717.92976472001 2025-11-02,00:24:22.000,306,11074614,-795,0,1762043061,15142.4639599,175.98357432000194,50717.908803360006 2025-11-02,00:24:23.000,306,11074624,-755,0,1762043062,15142.410069419995,175.9906234500013,50717.887842000004 2025-11-02,00:24:24.000,306,11074698,-795,0,1762043063,15142.329233699995,176.01177083999937,50717.80399656 2025-11-02,00:24:25.000,306,11074720,-795,0,1762043064,15142.34270632,176.06111475000216,50717.7480996 2025-11-02,00:24:26.000,306,11074756,-795,0,1762043065,15142.24166167,176.00472171,50717.91579048 2025-11-02,00:24:27.000,306,11074812,-795,0,1762043066,15142.167562259994,175.96947606000322,50717.88085488001 2025-11-02,00:24:28.000,306,11074713,-795,0,1762043067,15142.17429856999,176.00472171,50717.908803360006 2025-11-02,00:24:29.000,306,11074608,-795,0,1762043068,15142.127144399994,176.01177083999937,50717.85290640001 2025-11-02,00:24:30.000,306,11074756,-795,0,1762043069,15142.120408089999,176.06816388000152,50717.79700944 2025-11-02,00:24:31.000,306,11074682,-795,0,1762043070,15142.079990229999,175.9906234500013,50717.87386776 2025-11-02,00:24:32.000,306,11074648,-795,0,1762043071,15142.019363439998,175.97652519000258,50717.88085488001 2025-11-02,00:24:33.000,306,11074782,-795,0,1762043072,15142.079990229999,175.88488650000363,50717.88085488001 2025-11-02,00:24:34.000,306,11074713,-795,0,1762043073,15142.019363439998,175.85668997999892,50717.93675184 2025-11-02,00:24:35.000,306,11074793,-795,0,1762043074,15141.985681889993,175.91308302000107,50717.92976472001 2025-11-02,00:24:36.000,306,11074747,-795,0,1762043075,15141.978945579998,175.81439520000276,50717.9926488 2025-11-02,00:24:37.000,306,11074696,-795,0,1762043076,15142.026099749994,175.81439520000276,50717.98566168 2025-11-02,00:24:38.000,306,11074757,-795,0,1762043077,15142.059781299999,175.75095303000126,50717.94373896 2025-11-02,00:24:39.000,306,11074620,-795,0,1762043078,15141.999154509998,175.6945599899991,50717.94373896 2025-11-02,00:24:40.000,306,11074699,-795,0,1762043079,15142.046308679994,175.66636347000167,50717.98566168 2025-11-02,00:24:41.000,306,11074693,-795,0,1762043080,15142.106935469994,175.5324299999993,50717.9926488 2025-11-02,00:24:42.000,306,11074669,-795,0,1762043081,15142.066517609994,175.55357739000465,50717.9227776 2025-11-02,00:24:43.000,306,11074660,-795,0,1762043082,15142.079990229999,175.53947912999865,50718.006623040004 2025-11-02,00:24:44.000,306,11074714,-795,0,1762043083,15142.127144399994,175.3984965300042,50717.98566168 2025-11-02,00:24:45.000,306,11074726,-795,0,1762043084,15142.093462849989,175.433742180001,50718.01361016 2025-11-02,00:24:46.000,306,11074724,-795,0,1762043085,15142.147353329994,175.3491526200014,50718.055532880004 2025-11-02,00:24:47.000,306,11074643,-795,0,1762043086,15142.147353329994,175.30685783999797,50718.055532880004 2025-11-02,00:24:48.000,306,11074829,-795,0,1762043087,15142.053044989989,175.26456306000182,50717.97867456001 2025-11-02,00:24:49.000,306,11074760,-795,0,1762043088,15142.073253919989,175.22931740999775,50718.04155864 2025-11-02,00:24:50.000,306,11074834,-795,0,1762043089,15142.160825949999,175.2011208900003,50717.9926488 2025-11-02,00:24:51.000,306,11074720,-795,0,1762043090,15142.13388070999,175.1376787199988,50717.957713200005 2025-11-02,00:24:52.000,306,11074868,-795,0,1762043091,15142.2618706,175.0389909000005,50717.99963592001 2025-11-02,00:24:53.000,306,11074595,-795,0,1762043092,15142.20124381,175.04604002999986,50717.97168744 2025-11-02,00:24:54.000,306,11074801,-795,0,1762043093,15142.24166167,174.96145047000027,50717.98566168 2025-11-02,00:24:55.000,306,11074679,-795,0,1762043094,15142.23492535999,174.9544013400009,50718.076494240006 2025-11-02,00:24:56.000,306,11074752,-795,0,1762043095,15142.31576107999,174.93325395000284,50717.91579048 2025-11-02,00:24:57.000,306,11074784,-795,0,1762043096,15142.248397979994,174.86276265000197,50718.02059728001 2025-11-02,00:24:58.000,306,11074655,-795,0,1762043097,15142.268606909995,174.7922713500011,50717.97168744 2025-11-02,00:24:59.000,306,11074814,-795,0,1762043098,15142.25513428999,174.7570257000043,50718.04155864 2025-11-02,00:25:00.000,306,11074878,-795,0,1762043099,15142.248397979994,174.70063266000216,50718.03457152 2025-11-02,00:25:01.000,306,11074759,-795,0,1762043100,15142.29555214999,174.6301413600013,50718.055532880004 2025-11-02,00:25:02.000,306,11074613,-795,0,1762043101,15142.31576107999,174.60194484000385,50718.02059728001 2025-11-02,00:25:03.000,306,11074631,-795,0,1762043102,15142.32249739,174.55260093000106,50717.838932160004 2025-11-02,00:25:04.000,306,11074801,-795,0,1762043103,15142.39659679999,174.55965006000042,50717.887842000004 2025-11-02,00:25:05.000,306,11074721,-795,0,1762043104,15142.410069419995,174.51735528000427,50717.887842000004 2025-11-02,00:25:06.000,306,11074689,-795,0,1762043105,15142.42354204,174.52440441000363,50717.93675184 2025-11-02,00:25:07.000,306,11074712,-795,0,1762043106,15142.369651559995,174.52440441000363,50717.88085488001 2025-11-02,00:25:08.000,306,11074748,-755,0,1762043107,15142.43701465999,174.46096224000212,50717.81098368001 2025-11-02,00:25:09.000,306,11074742,-795,0,1762043108,15142.43701465999,174.4468639800034,50717.97867456001 2025-11-02,00:25:10.000,306,11074830,-795,0,1762043109,15142.47743251999,174.42571658999805,50717.91579048 2025-11-02,00:25:11.000,306,11074675,-795,0,1762043110,15142.551531929996,174.4186674599987,50717.859893520006 2025-11-02,00:25:12.000,306,11074750,-795,0,1762043111,15142.55826823999,174.4468639800034,50717.85290640001 2025-11-02,00:25:13.000,306,11074758,-795,0,1762043112,15142.618895029991,174.4821096300002,50717.859893520006 2025-11-02,00:25:14.000,306,11074803,-795,0,1762043113,15142.699730749991,174.46096224000212,50717.86688064 2025-11-02,00:25:15.000,306,11074784,-795,0,1762043114,15142.686258130001,174.42571658999805,50717.908803360006 2025-11-02,00:25:16.000,306,11074679,-795,0,1762043115,15142.719939679992,174.46096224000212,50717.86688064 2025-11-02,00:25:17.000,306,11074686,-795,0,1762043116,15142.740148609992,174.4962078899989,50717.81098368001 2025-11-02,00:25:18.000,306,11074736,-795,0,1762043117,15142.780566469992,174.53145354000299,50717.83194504001 2025-11-02,00:25:19.000,306,11074756,-795,0,1762043118,15142.787302780001,174.48915875999955,50717.78303520001 2025-11-02,00:25:20.000,306,11074751,-795,0,1762043119,15142.854665879997,174.4962078899989,50717.79700944 2025-11-02,00:25:21.000,306,11074732,-795,0,1762043120,15142.794039089997,174.52440441000363,50717.70617688 2025-11-02,00:25:22.000,306,11074727,-795,0,1762043121,15142.820984329992,174.51735528000427,50717.77604808 2025-11-02,00:25:23.000,306,11074814,-795,0,1762043122,15142.861402189992,174.48915875999955,50717.71316400001 2025-11-02,00:25:24.000,306,11074761,-795,0,1762043123,15142.915292669997,174.4821096300002,50717.76207384001 2025-11-02,00:25:25.000,306,11074693,-795,0,1762043124,15142.807511710002,174.4821096300002,50717.720151120004 2025-11-02,00:25:26.000,306,11074792,-795,0,1762043125,15142.881611119992,174.42571658999805,50717.69918976 2025-11-02,00:25:27.000,306,11074715,-795,0,1762043126,15142.908556360002,174.5103061500049,50717.84591928 2025-11-02,00:25:28.000,306,11074721,-795,0,1762043127,15142.888347430002,174.41161832999933,50717.838932160004 2025-11-02,00:25:29.000,306,11074674,-795,0,1762043128,15142.915292669997,174.4186674599987,50717.790022320005 2025-11-02,00:25:30.000,306,11074690,-795,0,1762043129,15142.922028979992,174.47506050000084,50717.70617688 2025-11-02,00:25:31.000,306,11074717,-795,0,1762043130,15142.928765290002,174.34817615999782,50717.77604808 2025-11-02,00:25:32.000,306,11074605,-795,0,1762043131,15142.969183150002,174.3340778999991,50717.72713824 2025-11-02,00:25:33.000,306,11074634,-795,0,1762043132,15142.935501599997,174.30588138000167,50717.720151120004 2025-11-02,00:25:34.000,306,11074737,-795,0,1762043133,15142.962446839992,174.31997964000038,50717.741112480006 2025-11-02,00:25:35.000,306,11074757,-795,0,1762043134,15142.955710529997,174.34112702999846,50717.76207384001 2025-11-02,00:25:36.000,306,11074784,-795,0,1762043135,15143.043282559993,174.30588138000167,50717.71316400001 2025-11-02,00:25:37.000,306,11074835,-795,0,1762043136,15142.989392080002,174.34112702999846,50717.64329280001 2025-11-02,00:25:38.000,306,11074691,-795,0,1762043137,15143.016337319998,174.31293051000102,50717.65726704 2025-11-02,00:25:39.000,306,11074667,-795,0,1762043138,15143.029809940002,174.35522529000446,50717.692202640006 2025-11-02,00:25:40.000,306,11074634,-795,0,1762043139,15143.050018870003,174.31997964000038,50717.66425416001 2025-11-02,00:25:41.000,306,11074727,-795,0,1762043140,15143.070227799988,174.27063573000487,50717.65726704 2025-11-02,00:25:42.000,306,11074781,-795,0,1762043141,15143.009601010002,174.3622744200038,50717.61534432001 2025-11-02,00:25:43.000,306,11074807,-795,0,1762043142,15143.023073629993,174.41161832999933,50717.54547312001 2025-11-02,00:25:44.000,306,11074746,-795,0,1762043143,15142.989392080002,174.29178312000295,50717.6083572 2025-11-02,00:25:45.000,306,11074730,-795,0,1762043144,15143.002864699993,174.37637268000253,50717.573421600006 2025-11-02,00:25:46.000,306,11074740,-795,0,1762043145,15143.009601010002,174.27063573000487,50717.56643448001 2025-11-02,00:25:47.000,306,11074685,-795,0,1762043146,15143.023073629993,174.31293051000102,50717.47560192001 2025-11-02,00:25:48.000,306,11074771,-795,0,1762043147,15143.016337319998,174.3622744200038,50717.51053752 2025-11-02,00:25:49.000,306,11074714,-795,0,1762043148,15143.002864699993,174.26358659999823,50717.47560192001 2025-11-02,00:25:50.000,306,11074710,-795,0,1762043149,15143.009601010002,174.2847339900036,50717.53149888 2025-11-02,00:25:51.000,306,11074667,-795,0,1762043150,15142.935501599997,174.27768486000423,50717.44066632 2025-11-02,00:25:52.000,306,11074619,-795,0,1762043151,15142.928765290002,174.30588138000167,50717.454640560005 2025-11-02,00:25:53.000,306,11074710,-795,0,1762043152,15142.969183150002,174.30588138000167,50717.4336792 2025-11-02,00:25:54.000,306,11074751,-795,0,1762043153,15142.942237909992,174.31293051000102,50717.44765344001 2025-11-02,00:25:55.000,306,11074724,-795,0,1762043154,15142.922028979992,174.34817615999782,50717.4336792 2025-11-02,00:25:56.000,306,11074686,-795,0,1762043155,15142.922028979992,174.36932355000317,50717.503550400004 2025-11-02,00:25:57.000,306,11074705,-795,0,1762043156,15142.908556360002,174.2988322500023,50717.44765344001 2025-11-02,00:25:58.000,306,11074645,-795,0,1762043157,15142.861402189992,174.31997964000038,50717.54547312001 2025-11-02,00:25:59.000,306,11074769,-795,0,1762043158,15142.881611119992,174.41161832999933,50717.41970496 2025-11-02,00:26:00.000,306,11074638,-795,0,1762043159,15142.827720640002,174.39047094000125,50717.37778224001 2025-11-02,00:26:01.000,306,11074640,-795,0,1762043160,15142.794039089997,174.39047094000125,50717.39175648 2025-11-02,00:26:02.000,306,11074639,-795,0,1762043161,15142.746884920001,174.40456919999997,50717.41970496 2025-11-02,00:26:03.000,306,11074592,-795,0,1762043162,15142.652576579996,174.45391311000276,50717.37079512 2025-11-02,00:26:04.000,306,11074788,-635,0,1762043163,15142.612158719996,174.43276572000468,50717.41271784 2025-11-02,00:26:05.000,306,11074689,-795,0,1762043164,15142.52458669,174.43981485000404,50717.37079512 2025-11-02,00:26:06.000,306,11074807,-795,0,1762043165,15142.58521348,174.4186674599987,50717.49656328001 2025-11-02,00:26:07.000,306,11074712,-795,0,1762043166,15142.51785037999,174.3622744200038,50717.524511760006 2025-11-02,00:26:08.000,306,11074626,-795,0,1762043167,15142.47743251999,174.4186674599987,50717.53149888 2025-11-02,00:26:09.000,306,11074707,-715,0,1762043168,15142.37638786999,174.42571658999805,50717.51053752 2025-11-02,00:26:10.000,306,11074639,-795,0,1762043169,15142.37638786999,174.40456919999997,50717.51053752 2025-11-02,00:26:11.000,306,11074620,-795,0,1762043170,15142.31576107999,174.30588138000167,50717.503550400004 2025-11-02,00:26:12.000,306,11074687,-795,0,1762043171,15142.33597000999,174.2988322500023,50717.538486 2025-11-02,00:26:13.000,306,11074795,-795,0,1762043172,15142.248397979994,174.31997964000038,50717.524511760006 2025-11-02,00:26:14.000,306,11074779,-795,0,1762043173,15142.248397979994,174.2353900800008,50717.503550400004 2025-11-02,00:26:15.000,306,11074772,-795,0,1762043174,15142.207980119994,174.27063573000487,50717.39175648 2025-11-02,00:26:16.000,306,11074804,-795,0,1762043175,15142.20124381,174.15784965000057,50717.37778224001 2025-11-02,00:26:17.000,306,11074726,-795,0,1762043176,15142.160825949999,174.15784965000057,50717.51053752 2025-11-02,00:26:18.000,306,11074727,-795,0,1762043177,15142.187771189994,174.17899703999865,50717.55944736 2025-11-02,00:26:19.000,306,11074773,-795,0,1762043178,15142.167562259994,174.1508005200012,50717.524511760006 2025-11-02,00:26:20.000,306,11074741,-795,0,1762043179,15142.120408089999,174.10145660999842,50717.47560192001 2025-11-02,00:26:21.000,306,11074771,-795,0,1762043180,15142.15408963999,174.00981791999948,50717.4336792 2025-11-02,00:26:22.000,306,11074740,-795,0,1762043181,15142.17429856999,174.06621096000163,50717.503550400004 2025-11-02,00:26:23.000,306,11074683,-795,0,1762043182,15142.228189049994,174.01686704999884,50717.384769360004 2025-11-02,00:26:24.000,306,11074601,-795,0,1762043183,15142.25513428999,173.9886705300014,50717.44066632 2025-11-02,00:26:25.000,306,11074705,-795,0,1762043184,15142.29555214999,174.00276879000012,50717.4336792 2025-11-02,00:26:26.000,306,11074693,-795,0,1762043185,15142.29555214999,173.9252283599999,50717.39874360001 2025-11-02,00:26:27.000,306,11074658,-795,0,1762043186,15142.29555214999,174.03096531000483,50717.32188528 2025-11-02,00:26:28.000,306,11074648,-795,0,1762043187,15142.38312418,174.0521127000029,50717.454640560005 2025-11-02,00:26:29.000,306,11074621,-795,0,1762043188,15142.37638786999,174.0239161799982,50717.31489816 2025-11-02,00:26:30.000,306,11074788,-795,0,1762043189,15142.410069419995,173.99571966000076,50717.32188528 2025-11-02,00:26:31.000,306,11074718,-795,0,1762043190,15142.41680572999,174.0239161799982,50717.27297544 2025-11-02,00:26:32.000,306,11074721,-795,0,1762043191,15142.470696209995,173.89703184000246,50717.454640560005 2025-11-02,00:26:33.000,306,11074597,-795,0,1762043192,15142.48416883,174.00981791999948,50717.39175648 2025-11-02,00:26:34.000,306,11074778,-795,0,1762043193,15142.53805930999,174.03096531000483,50717.2939368 2025-11-02,00:26:35.000,306,11074743,-795,0,1762043194,15142.56500455,173.99571966000076,50717.34284664 2025-11-02,00:26:36.000,306,11074687,-795,0,1762043195,15142.598686099991,173.94637574999797,50717.31489816 2025-11-02,00:26:37.000,306,11074692,-795,0,1762043196,15142.62563134,173.99571966000076,50717.2939368 2025-11-02,00:26:38.000,306,11074726,-755,0,1762043197,15142.618895029991,173.98162140000204,50717.25900120001 2025-11-02,00:26:39.000,306,11074675,-795,0,1762043198,15142.598686099991,174.00276879000012,50717.217078480004 2025-11-02,00:26:40.000,306,11074633,-795,0,1762043199,15142.652576579996,174.0521127000029,50717.2939368 2025-11-02,00:26:41.000,306,11074680,-795,0,1762043200,15142.618895029991,174.04506357000355,50717.217078480004 2025-11-02,00:26:42.000,306,11074748,-795,0,1762043201,15142.686258130001,174.09440747999906,50717.238039840006 2025-11-02,00:26:43.000,306,11074649,-795,0,1762043202,15142.659312889991,174.04506357000355,50717.27297544 2025-11-02,00:26:44.000,306,11074734,-795,0,1762043203,15142.645840270001,174.0873583499997,50717.13323304 2025-11-02,00:26:45.000,306,11074761,-795,0,1762043204,15142.692994439996,174.10850573999778,50717.168168640004 2025-11-02,00:26:46.000,306,11074619,-795,0,1762043205,15142.652576579996,174.200144430004,50717.13323304 2025-11-02,00:26:47.000,306,11074650,-795,0,1762043206,15142.713203369996,174.20719356000336,50717.16118152001 2025-11-02,00:26:48.000,306,11074689,-795,0,1762043207,15142.713203369996,174.19309530000464,50717.23105272001 2025-11-02,00:26:49.000,306,11074735,-795,0,1762043208,15142.692994439996,174.20719356000336,50717.14022016001 2025-11-02,00:26:50.000,306,11074670,-795,0,1762043209,15142.713203369996,174.20719356000336,50717.14720728 2025-11-02,00:26:51.000,306,11074660,-795,0,1762043210,15142.740148609992,174.31293051000102,50717.16118152001 2025-11-02,00:26:52.000,306,11074721,-795,0,1762043211,15142.692994439996,174.32702876999974,50717.217078480004 2025-11-02,00:26:53.000,306,11074744,-795,0,1762043212,15142.632367649996,174.36932355000317,50717.1541944 2025-11-02,00:26:54.000,306,11074649,-795,0,1762043213,15142.639103959991,174.3622744200038,50717.14720728 2025-11-02,00:26:55.000,306,11074714,-795,0,1762043214,15142.54479562,174.35522529000446,50717.34284664 2025-11-02,00:26:56.000,306,11074722,-795,0,1762043215,15142.551531929996,174.37637268000253,50717.17515576 2025-11-02,00:26:57.000,306,11074631,-795,0,1762043216,15142.54479562,174.3975200700006,50717.286949680005 2025-11-02,00:26:58.000,306,11074707,-795,0,1762043217,15142.50437776,174.32702876999974,50717.189130000006 2025-11-02,00:26:59.000,306,11074729,-795,0,1762043218,15142.450487279995,174.34112702999846,50717.25900120001 2025-11-02,00:27:00.000,306,11074771,-795,0,1762043219,15142.450487279995,174.3340778999991,50717.30092392 2025-11-02,00:27:01.000,306,11074864,-795,0,1762043220,15142.49764144999,174.27063573000487,50717.335859520004 2025-11-02,00:27:02.000,306,11074654,-795,0,1762043221,15142.43701465999,174.2988322500023,50717.238039840006 2025-11-02,00:27:03.000,306,11074751,-795,0,1762043222,15142.470696209995,174.26358659999823,50717.32188528 2025-11-02,00:27:04.000,306,11074760,-795,0,1762043223,15142.44375097,174.17899703999865,50717.34983376001 2025-11-02,00:27:05.000,306,11074848,-795,0,1762043224,15142.45722358999,174.186046169998,50717.384769360004 2025-11-02,00:27:06.000,306,11074720,-795,0,1762043225,15142.42354204,174.12965313000313,50717.32188528 2025-11-02,00:27:07.000,306,11074715,-795,0,1762043226,15142.41680572999,174.10850573999778,50717.26598832 2025-11-02,00:27:08.000,306,11074702,-795,0,1762043227,15142.470696209995,174.09440747999906,50717.17515576 2025-11-02,00:27:09.000,306,11074628,-795,0,1762043228,15142.47743251999,174.09440747999906,50717.26598832 2025-11-02,00:27:10.000,306,11074802,-795,0,1762043229,15142.48416883,174.10145660999842,50717.30092392 2025-11-02,00:27:11.000,306,11074672,-795,0,1762043230,15142.43701465999,174.0873583499997,50717.17515576 2025-11-02,00:27:12.000,306,11074699,-795,0,1762043231,15142.44375097,174.09440747999906,50717.189130000006 2025-11-02,00:27:13.000,306,11074751,-795,0,1762043232,15142.44375097,174.04506357000355,50717.189130000006 2025-11-02,00:27:14.000,306,11074811,-795,0,1762043233,15142.389860489995,174.09440747999906,50717.119258800005 2025-11-02,00:27:15.000,306,11074604,-795,0,1762043234,15142.450487279995,174.11555487000442,50717.1541944 2025-11-02,00:27:16.000,306,11074632,-795,0,1762043235,15142.38312418,174.1367022600025,50717.09829744 2025-11-02,00:27:17.000,306,11074680,-795,0,1762043236,15142.35617893999,174.16489877999993,50717.14720728 2025-11-02,00:27:18.000,306,11074726,-795,0,1762043237,15142.329233699995,174.10145660999842,50717.09131032001 2025-11-02,00:27:19.000,306,11074730,-795,0,1762043238,15142.27534321999,174.1508005200012,50717.000477760004 2025-11-02,00:27:20.000,306,11074690,-795,0,1762043239,15142.25513428999,174.16489877999993,50717.0843232 2025-11-02,00:27:21.000,306,11074661,-795,0,1762043240,15142.207980119994,174.1719479099993,50717.07733608 2025-11-02,00:27:22.000,306,11074624,-795,0,1762043241,15142.24166167,174.10145660999842,50717.25201408 2025-11-02,00:27:23.000,306,11074757,-795,0,1762043242,15142.23492535999,174.08030922000034,50717.119258800005 2025-11-02,00:27:24.000,306,11074656,-795,0,1762043243,15142.23492535999,174.1367022600025,50717.19611712 2025-11-02,00:27:25.000,306,11074744,-795,0,1762043244,15142.127144399994,174.14375139000185,50717.20310424 2025-11-02,00:27:26.000,306,11074649,-795,0,1762043245,15142.13388070999,174.15784965000057,50717.10528456 2025-11-02,00:27:27.000,306,11074805,-795,0,1762043246,15142.106935469994,174.1367022600025,50717.168168640004 2025-11-02,00:27:28.000,306,11074702,-795,0,1762043247,15142.079990229999,174.12965313000313,50717.16118152001 2025-11-02,00:27:29.000,306,11074787,-795,0,1762043248,15142.026099749994,174.14375139000185,50717.14022016001 2025-11-02,00:27:30.000,306,11074714,-795,0,1762043249,15142.120408089999,174.12965313000313,50717.14720728 2025-11-02,00:27:31.000,306,11074660,-795,0,1762043250,15142.13388070999,174.11555487000442,50717.238039840006 2025-11-02,00:27:32.000,306,11074705,-795,0,1762043251,15142.113671779989,174.15784965000057,50717.18214288001 2025-11-02,00:27:33.000,306,11074699,-795,0,1762043252,15142.24166167,174.08030922000034,50717.16118152001 2025-11-02,00:27:34.000,306,11074743,-795,0,1762043253,15142.23492535999,174.15784965000057,50717.14720728 2025-11-02,00:27:35.000,306,11074642,-795,0,1762043254,15142.25513428999,174.20719356000336,50717.0843232 2025-11-02,00:27:36.000,306,11074735,-755,0,1762043255,15142.25513428999,174.22834095000144,50717.10528456 2025-11-02,00:27:37.000,306,11074680,-795,0,1762043256,15142.32249739,174.2353900800008,50717.09829744 2025-11-02,00:27:38.000,306,11074784,-795,0,1762043257,15142.37638786999,174.25653746999888,50717.021439120006 2025-11-02,00:27:39.000,306,11074769,-795,0,1762043258,15142.29555214999,174.29178312000295,50717.09131032001 2025-11-02,00:27:40.000,306,11074729,-795,0,1762043259,15142.34270632,174.30588138000167,50717.05637472 2025-11-02,00:27:41.000,306,11074801,-795,0,1762043260,15142.309024769995,174.32702876999974,50717.12624592 2025-11-02,00:27:42.000,306,11074610,-795,0,1762043261,15142.28207953,174.41161832999933,50717.05637472 2025-11-02,00:27:43.000,306,11074763,-795,0,1762043262,15142.25513428999,174.35522529000446,50717.03541336 2025-11-02,00:27:44.000,306,11074677,-795,0,1762043263,15142.207980119994,174.41161832999933,50717.0843232 2025-11-02,00:27:45.000,306,11074785,-795,0,1762043264,15142.207980119994,174.3340778999991,50717.06336184001 2025-11-02,00:27:46.000,306,11074648,-795,0,1762043265,15142.147353329994,174.32702876999974,50717.10528456 2025-11-02,00:27:47.000,306,11074783,-795,0,1762043266,15142.127144399994,174.39047094000125,50717.10528456 2025-11-02,00:27:48.000,306,11074795,-795,0,1762043267,15142.073253919989,174.36932355000317,50717.14022016001 2025-11-02,00:27:49.000,306,11074766,-795,0,1762043268,15142.012627129989,174.3975200700006,50717.12624592 2025-11-02,00:27:50.000,306,11074663,-795,0,1762043269,15141.945264029993,174.37637268000253,50717.1541944 2025-11-02,00:27:51.000,306,11074716,-795,0,1762043270,15141.918318789998,174.4468639800034,50717.06336184001 2025-11-02,00:27:52.000,306,11074677,-795,0,1762043271,15141.891373549988,174.48915875999955,50717.01445200001 2025-11-02,00:27:53.000,306,11074767,-795,0,1762043272,15141.830746760003,174.4821096300002,50716.99349064001 2025-11-02,00:27:54.000,306,11074766,-795,0,1762043273,15141.797065209998,174.46801137000148,50717.07733608 2025-11-02,00:27:55.000,306,11074768,-795,0,1762043274,15141.776856279997,174.43276572000468,50717.03541336 2025-11-02,00:27:56.000,306,11074713,-795,0,1762043275,15141.662339009992,174.42571658999805,50716.99349064001 2025-11-02,00:27:57.000,306,11074742,-795,0,1762043276,15141.662339009992,174.43981485000404,50717.021439120006 2025-11-02,00:27:58.000,306,11074804,-795,0,1762043277,15141.635393769997,174.47506050000084,50717.049387600004 2025-11-02,00:27:59.000,306,11074762,-795,0,1762043278,15141.608448530002,174.50325701999827,50716.96554216 2025-11-02,00:28:00.000,306,11074806,-795,0,1762043279,15141.615184839997,174.55965006000042,50716.95855504 2025-11-02,00:28:01.000,306,11074734,-795,0,1762043280,15141.588239600002,174.55260093000106,50716.95855504 2025-11-02,00:28:02.000,306,11074706,-795,0,1762043281,15141.574766979997,174.53850267000234,50716.86772248 2025-11-02,00:28:03.000,306,11074668,-795,0,1762043282,15141.534349119996,174.5455518000017,50716.95855504 2025-11-02,00:28:04.000,306,11074671,-795,0,1762043283,15141.514140189996,174.6089939700032,50716.91663232 2025-11-02,00:28:05.000,306,11074667,-795,0,1762043284,15141.413095539996,174.5948957100045,50716.93060656 2025-11-02,00:28:06.000,306,11074763,-795,0,1762043285,15141.520876499992,174.60194484000385,50716.9795164 2025-11-02,00:28:07.000,306,11074746,-795,0,1762043286,15141.453513399996,174.65128874999937,50716.89567096001 2025-11-02,00:28:08.000,306,11074818,-795,0,1762043287,15141.466986020001,174.7288291799996,50716.88868384 2025-11-02,00:28:09.000,306,11074742,-795,0,1762043288,15141.413095539996,174.63719049000065,50716.84676112001 2025-11-02,00:28:10.000,306,11074754,-795,0,1762043289,15141.473722329996,174.67948527000408,50716.853748240006 2025-11-02,00:28:11.000,306,11074743,-795,0,1762043290,15141.419831849991,174.67948527000408,50716.9795164 2025-11-02,00:28:12.000,306,11074773,-795,0,1762043291,15141.433304469996,174.71473092000087,50716.95855504 2025-11-02,00:28:13.000,306,11074752,-795,0,1762043292,15141.419831849991,174.83456613000453,50717.049387600004 2025-11-02,00:28:14.000,306,11074804,-795,0,1762043293,15141.473722329996,174.70768179000152,50717.02842624 2025-11-02,00:28:15.000,306,11074809,-795,0,1762043294,15141.487194950001,174.77112396000302,50716.9795164 2025-11-02,00:28:16.000,306,11074707,-795,0,1762043295,15141.399622919991,174.91210656000476,50716.95855504 2025-11-02,00:28:17.000,306,11074716,-795,0,1762043296,15141.392886609996,174.90505742999812,50716.97252928001 2025-11-02,00:28:18.000,306,11074785,-795,0,1762043297,15141.372677679996,174.8768609100007,50716.92361944001 2025-11-02,00:28:19.000,306,11074828,-795,0,1762043298,15141.3861503,174.9403030800022,50716.92361944001 2025-11-02,00:28:20.000,306,11074767,-795,0,1762043299,15141.392886609996,174.96849959999963,50716.87470960001 2025-11-02,00:28:21.000,306,11074676,-795,0,1762043300,15141.379413989991,175.01079438000306,50716.97252928001 2025-11-02,00:28:22.000,306,11074664,-795,0,1762043301,15141.36594137,175.0389909000005,50716.86073536 2025-11-02,00:28:23.000,306,11074752,-795,0,1762043302,15141.332259819996,174.96145047000027,50716.88868384 2025-11-02,00:28:24.000,306,11074779,-795,0,1762043303,15141.36594137,174.94735221000155,50716.9795164 2025-11-02,00:28:25.000,306,11074747,-795,0,1762043304,15141.3861503,174.99669612000434,50716.853748240006 2025-11-02,00:28:26.000,306,11074733,-795,0,1762043305,15141.392886609996,175.01079438000306,50716.93759368 2025-11-02,00:28:27.000,306,11074718,-795,0,1762043306,15141.419831849991,174.98259785999835,50716.86073536 2025-11-02,00:28:28.000,306,11074806,-795,0,1762043307,15141.493931259996,174.975548729999,50716.9096452 2025-11-02,00:28:29.000,306,11074731,-795,0,1762043308,15141.541085429992,174.96849959999963,50716.79785128 2025-11-02,00:28:30.000,306,11074702,-795,0,1762043309,15141.561294359992,174.96849959999963,50716.75592856001 2025-11-02,00:28:31.000,306,11074786,-795,0,1762043310,15141.594975909997,174.89800829999876,50716.80483840001 2025-11-02,00:28:32.000,306,11074636,-795,0,1762043311,15141.635393769997,174.90505742999812,50716.70701872001 2025-11-02,00:28:33.000,306,11074750,-795,0,1762043312,15141.655602699997,174.96849959999963,50716.72099296 2025-11-02,00:28:34.000,306,11074789,-795,0,1762043313,15141.709493180002,174.9403030800022,50716.734967200005 2025-11-02,00:28:35.000,306,11074717,-795,0,1762043314,15141.702756869992,174.9544013400009,50716.734967200005 2025-11-02,00:28:36.000,306,11074741,-795,0,1762043315,15141.763383659993,174.99669612000434,50716.839774 2025-11-02,00:28:37.000,306,11074653,-795,0,1762043316,15141.770119970002,175.03194177000114,50716.76291568 2025-11-02,00:28:38.000,306,11074724,-795,0,1762043317,15141.776856279997,175.04604002999986,50716.783877040005 2025-11-02,00:28:39.000,306,11074827,-795,0,1762043318,15141.797065209998,175.0883348100033,50716.81182552 2025-11-02,00:28:40.000,306,11074701,-795,0,1762043319,15141.797065209998,175.102433070002,50716.76291568 2025-11-02,00:28:41.000,306,11074650,-795,0,1762043320,15141.824010449993,175.06718741999794,50716.81182552 2025-11-02,00:28:42.000,306,11074783,-795,0,1762043321,15141.824010449993,175.11653133000073,50716.81182552 2025-11-02,00:28:43.000,306,11074807,-795,0,1762043322,15141.749911040002,175.102433070002,50716.74894144 2025-11-02,00:28:44.000,306,11074838,-795,0,1762043323,15141.763383659993,175.20817001999967,50716.79086416 2025-11-02,00:28:45.000,306,11074783,-795,0,1762043324,15141.790328900002,175.1517769800048,50716.734967200005 2025-11-02,00:28:46.000,306,11074662,-795,0,1762043325,15141.709493180002,175.20817001999967,50716.74195432 2025-11-02,00:28:47.000,306,11074695,-795,0,1762043326,15141.675811629997,175.14472784999816,50716.7000316 2025-11-02,00:28:48.000,306,11074799,-795,0,1762043327,15141.689284250002,175.11653133000073,50716.74195432 2025-11-02,00:28:49.000,306,11074836,-795,0,1762043328,15141.615184839997,175.15882611000416,50716.686057360006 2025-11-02,00:28:50.000,306,11074732,-795,0,1762043329,15141.594975909997,175.15882611000416,50716.70701872001 2025-11-02,00:28:51.000,306,11074687,-795,0,1762043330,15141.520876499992,175.14472784999816,50716.79086416 2025-11-02,00:28:52.000,306,11074642,-795,0,1762043331,15141.520876499992,175.09538394000265,50716.79086416 2025-11-02,00:28:53.000,306,11074650,-795,0,1762043332,15141.500667569991,175.07423655000457,50716.65112176 2025-11-02,00:28:54.000,306,11074721,-795,0,1762043333,15141.541085429992,174.96145047000027,50716.783877040005 2025-11-02,00:28:55.000,306,11074729,-795,0,1762043334,15141.500667569991,175.0037452500037,50716.72099296 2025-11-02,00:28:56.000,306,11074774,-795,0,1762043335,15141.473722329996,175.02489264000178,50716.72099296 2025-11-02,00:28:57.000,306,11074682,-795,0,1762043336,15141.419831849991,174.91915569000412,50716.783877040005 2025-11-02,00:28:58.000,306,11074640,-795,0,1762043337,15141.453513399996,175.02489264000178,50716.77688992001 2025-11-02,00:28:59.000,306,11074686,-795,0,1762043338,15141.500667569991,174.9403030800022,50716.714005840004 2025-11-02,00:29:00.000,306,11074694,-795,0,1762043339,15141.399622919991,174.94735221000155,50716.665096000004 2025-11-02,00:29:01.000,306,11074854,-795,0,1762043340,15141.413095539996,174.96145047000027,50716.64413464 2025-11-02,00:29:02.000,306,11074647,-795,0,1762043341,15141.453513399996,174.96145047000027,50716.7000316 2025-11-02,00:29:03.000,306,11074655,-795,0,1762043342,15141.493931259996,174.9896469899977,50716.53932784001 2025-11-02,00:29:04.000,306,11074656,-795,0,1762043343,15141.453513399996,175.02489264000178,50716.74195432 2025-11-02,00:29:05.000,306,11074691,-795,0,1762043344,15141.413095539996,175.12358046000008,50716.60221192 2025-11-02,00:29:06.000,306,11074688,-795,0,1762043345,15141.40635923,175.10948220000137,50716.734967200005 2025-11-02,00:29:07.000,306,11074656,-795,0,1762043346,15141.399622919991,175.11653133000073,50716.686057360006 2025-11-02,00:29:08.000,306,11074772,-795,0,1762043347,15141.312050889996,175.13062958999944,50716.665096000004 2025-11-02,00:29:09.000,306,11074751,-795,0,1762043348,15141.32552351,175.2011208900003,50716.65810888001 2025-11-02,00:29:10.000,306,11074696,-795,0,1762043349,15141.312050889996,175.16587524000352,50716.69304448 2025-11-02,00:29:11.000,306,11074655,-795,0,1762043350,15141.27836933999,175.1517769800048,50716.69304448 2025-11-02,00:29:12.000,306,11074638,-795,0,1762043351,15141.271633029995,175.19407176000095,50716.67208312 2025-11-02,00:29:13.000,306,11074600,-795,0,1762043352,15141.21774254999,175.20817001999967,50716.57426344 2025-11-02,00:29:14.000,306,11074709,-795,0,1762043353,15141.19753361999,175.21521914999903,50716.58823768001 2025-11-02,00:29:15.000,306,11074747,-795,0,1762043354,15141.13690682999,175.21521914999903,50716.50439224 2025-11-02,00:29:16.000,306,11074766,-795,0,1762043355,15141.089752659995,175.1870226300016,50716.46945664001 2025-11-02,00:29:17.000,306,11074691,-795,0,1762043356,15141.06280742,175.2504648000031,50716.546314960004 2025-11-02,00:29:18.000,306,11074753,-795,0,1762043357,15141.049334799995,175.2011208900003,50716.58125056 2025-11-02,00:29:19.000,306,11074798,-795,0,1762043358,15141.049334799995,175.2011208900003,50716.5253536 2025-11-02,00:29:20.000,306,11074888,-795,0,1762043359,15141.049334799995,175.1517769800048,50716.497405120004 2025-11-02,00:29:21.000,306,11074697,-795,0,1762043360,15140.97523538999,175.24341567000374,50716.58125056 2025-11-02,00:29:22.000,306,11074753,-795,0,1762043361,15140.988708009994,175.11653133000073,50716.58125056 2025-11-02,00:29:23.000,306,11074758,-795,0,1762043362,15140.961762769999,175.1376787199988,50716.665096000004 2025-11-02,00:29:24.000,306,11074702,-795,0,1762043363,15140.968499079994,175.10948220000137,50716.65810888001 2025-11-02,00:29:25.000,306,11074788,-795,0,1762043364,15140.95502645999,175.08128568000393,50716.72099296 2025-11-02,00:29:26.000,306,11074689,-795,0,1762043365,15140.921344909999,175.13062958999944,50716.67907024001 2025-11-02,00:29:27.000,306,11074786,-795,0,1762043366,15140.968499079994,175.08128568000393,50716.6301604 2025-11-02,00:29:28.000,306,11074830,-795,0,1762043367,15141.008916939994,175.12358046000008,50716.6301604 2025-11-02,00:29:29.000,306,11074750,-795,0,1762043368,15141.06280742,175.0389909000005,50716.6301604 2025-11-02,00:29:30.000,306,11074794,-795,0,1762043369,15141.06280742,175.0883348100033,50716.67208312 2025-11-02,00:29:31.000,306,11074857,-795,0,1762043370,15141.17732468999,175.02489264000178,50716.60221192 2025-11-02,00:29:32.000,306,11074631,-795,0,1762043371,15141.190797309995,175.0389909000005,50716.62317328 2025-11-02,00:29:33.000,306,11074681,-795,0,1762043372,15141.184061,175.13062958999944,50716.60919904001 2025-11-02,00:29:34.000,306,11074768,-795,0,1762043373,15141.16385207,175.21521914999903,50716.57426344 2025-11-02,00:29:35.000,306,11074771,-795,0,1762043374,15141.17732468999,175.1376787199988,50716.58125056 2025-11-02,00:29:36.000,306,11074810,-795,0,1762043375,15141.24468779,175.2011208900003,50716.58823768001 2025-11-02,00:29:37.000,306,11074602,-795,0,1762043376,15141.271633029995,175.17292437000287,50716.46945664001 2025-11-02,00:29:38.000,306,11074641,-795,0,1762043377,15141.23795147999,175.21521914999903,50716.48343088 2025-11-02,00:29:39.000,306,11074716,-795,0,1762043378,15141.24468779,175.2011208900003,50716.56028920001 2025-11-02,00:29:40.000,306,11074773,-795,0,1762043379,15141.30531458,175.21521914999903,50716.5253536 2025-11-02,00:29:41.000,306,11074798,-795,0,1762043380,15141.23795147999,175.1870226300016,50716.53932784001 2025-11-02,00:29:42.000,306,11074680,-795,0,1762043381,15141.291841959996,175.29275957999926,50716.497405120004 2025-11-02,00:29:43.000,306,11074776,-795,0,1762043382,15141.271633029995,175.3350543600027,50716.448495280005 2025-11-02,00:29:44.000,306,11074772,-795,0,1762043383,15141.31878719999,175.25751393000246,50716.48343088 2025-11-02,00:29:45.000,306,11074702,-795,0,1762043384,15141.32552351,175.27866132000054,50716.47644376 2025-11-02,00:29:46.000,306,11074816,-795,0,1762043385,15141.27836933999,175.29980870999862,50716.546314960004 2025-11-02,00:29:47.000,306,11074607,-795,0,1762043386,15141.372677679996,175.25751393000246,50716.46246952 2025-11-02,00:29:48.000,306,11074772,-795,0,1762043387,15141.453513399996,175.3139069700046,50716.497405120004 2025-11-02,00:29:49.000,306,11074816,-795,0,1762043388,15141.379413989991,175.22931740999775,50716.49041800001 2025-11-02,00:29:50.000,306,11074739,-795,0,1762043389,15141.487194950001,175.34210349000205,50716.5253536 2025-11-02,00:29:51.000,306,11074747,-795,0,1762043390,15141.500667569991,175.22931740999775,50716.44150816001 2025-11-02,00:29:52.000,306,11074717,-795,0,1762043391,15141.500667569991,175.27161219000118,50716.567276320005 2025-11-02,00:29:53.000,306,11074813,-795,0,1762043392,15141.507403880001,175.2222682799984,50716.50439224 2025-11-02,00:29:54.000,306,11074716,-795,0,1762043393,15141.520876499992,175.21521914999903,50716.43452104 2025-11-02,00:29:55.000,306,11074723,-795,0,1762043394,15141.453513399996,175.21521914999903,50716.46246952 2025-11-02,00:29:56.000,306,11074702,-795,0,1762043395,15141.42656816,175.1870226300016,50716.37163696001 2025-11-02,00:29:57.000,306,11074738,-795,0,1762043396,15141.446777090001,175.2504648000031,50716.40657256 2025-11-02,00:29:58.000,306,11074691,-795,0,1762043397,15141.359205059991,175.21521914999903,50716.399585440005 2025-11-02,00:29:59.000,306,11074690,-795,0,1762043398,15141.33899612999,175.29980870999862,50716.39259832001 2025-11-02,00:30:00.000,306,11074753,-795,0,1762043399,15141.33899612999,175.37734913999884,50716.39259832001 2025-11-02,00:30:01.000,306,11074801,-795,0,1762043400,15141.29857826999,175.39144740000484,50716.40657256 2025-11-02,00:30:02.000,306,11074681,-795,0,1762043401,15141.312050889996,175.41964392000227,50716.41355968 2025-11-02,00:30:03.000,306,11074845,-795,0,1762043402,15141.24468779,175.4125947900029,50716.42054680001 2025-11-02,00:30:04.000,306,11074822,-795,0,1762043403,15141.22447886,175.433742180001,50716.46945664001 2025-11-02,00:30:05.000,306,11074629,-795,0,1762043404,15141.170588379995,175.49013522000314,50716.35766272 2025-11-02,00:30:06.000,306,11074818,-795,0,1762043405,15141.130170519995,175.46193869999843,50716.34368848001 2025-11-02,00:30:07.000,306,11074684,-795,0,1762043406,15141.11669789999,175.5324299999993,50716.378624080004 2025-11-02,00:30:08.000,306,11074683,-795,0,1762043407,15141.04259849,175.50423348000186,50716.41355968 2025-11-02,00:30:09.000,306,11074675,-795,0,1762043408,15141.04259849,175.52538086999994,50716.31574 2025-11-02,00:30:10.000,306,11074721,-795,0,1762043409,15140.91460859999,175.58882304000144,50716.33670136 2025-11-02,00:30:11.000,306,11074789,-795,0,1762043410,15140.860718119999,175.60997042999952,50716.41355968 2025-11-02,00:30:12.000,306,11074713,-795,0,1762043411,15140.847245499994,175.58177391000208,50716.378624080004 2025-11-02,00:30:13.000,306,11074706,-795,0,1762043412,15140.820300259998,175.560626520004,50716.3856112 2025-11-02,00:30:14.000,306,11074690,-795,0,1762043413,15140.786618709993,175.60997042999952,50716.43452104 2025-11-02,00:30:15.000,306,11074736,-795,0,1762043414,15140.786618709993,175.58882304000144,50716.4554824 2025-11-02,00:30:16.000,306,11074685,-795,0,1762043415,15140.746200849993,175.560626520004,50716.28779152 2025-11-02,00:30:17.000,306,11074693,-795,0,1762043416,15140.779882399998,175.5958721700008,50716.399585440005 2025-11-02,00:30:18.000,306,11074806,-795,0,1762043417,15140.725991919993,175.60997042999952,50716.48343088 2025-11-02,00:30:19.000,306,11074643,-795,0,1762043418,15140.665365129993,175.60997042999952,50716.39259832001 2025-11-02,00:30:20.000,306,11074693,-795,0,1762043419,15140.759673469998,175.6593143400023,50716.42054680001 2025-11-02,00:30:21.000,306,11074687,-795,0,1762043420,15140.739464539998,175.60292130000016,50716.36464984 2025-11-02,00:30:22.000,306,11074778,-795,0,1762043421,15140.800091329998,175.60292130000016,50716.35766272 2025-11-02,00:30:23.000,306,11074857,-795,0,1762043422,15140.793355019989,175.5958721700008,50716.35766272 2025-11-02,00:30:24.000,306,11074821,-795,0,1762043423,15140.813563949989,175.57472478000273,50716.25984304 2025-11-02,00:30:25.000,306,11074727,-795,0,1762043424,15140.806827639994,175.52538086999994,50716.31574 2025-11-02,00:30:26.000,306,11074840,-795,0,1762043425,15140.827036569994,175.60292130000016,50716.231894560005 2025-11-02,00:30:27.000,306,11074590,-795,0,1762043426,15140.813563949989,175.68751085999975,50716.21792032 2025-11-02,00:30:28.000,306,11074716,-795,0,1762043427,15140.820300259998,175.71570738000446,50716.12010064 2025-11-02,00:30:29.000,306,11074725,-795,0,1762043428,15140.867454429994,175.68751085999975,50716.2109332 2025-11-02,00:30:30.000,306,11074827,-795,0,1762043429,15140.880927049999,175.7439039000019,50716.09913928 2025-11-02,00:30:31.000,306,11074696,-795,0,1762043430,15140.880927049999,175.76505128999997,50716.16901048 2025-11-02,00:30:32.000,306,11074657,-795,0,1762043431,15140.833772879989,175.82849346000148,50716.14804912 2025-11-02,00:30:33.000,306,11074744,-795,0,1762043432,15140.840509189999,175.86373910999828,50716.10612640001 2025-11-02,00:30:34.000,306,11074728,-795,0,1762043433,15140.894399669989,175.91308302000107,50716.14804912 2025-11-02,00:30:35.000,306,11074666,-795,0,1762043434,15140.800091329998,175.96242693000386,50716.162023360004 2025-11-02,00:30:36.000,306,11074743,-795,0,1762043435,15140.800091329998,175.9906234500013,50716.12010064 2025-11-02,00:30:37.000,306,11074730,-795,0,1762043436,15140.806827639994,176.01177083999937,50716.07817792 2025-11-02,00:30:38.000,306,11074747,-795,0,1762043437,15140.820300259998,176.13160605000303,50716.05721656001 2025-11-02,00:30:39.000,306,11074784,-795,0,1762043438,15140.793355019989,176.07521301000088,50716.0711908 2025-11-02,00:30:40.000,306,11074845,-795,0,1762043439,15140.773146089989,176.11045865999768,50716.18997184 2025-11-02,00:30:41.000,306,11074758,-795,0,1762043440,15140.773146089989,176.12455692000367,50716.05721656001 2025-11-02,00:30:42.000,306,11074645,-795,0,1762043441,15140.759673469998,176.12455692000367,50716.064203680005 2025-11-02,00:30:43.000,306,11074691,-795,0,1762043442,15140.759673469998,176.18094995999854,50716.03625520001 2025-11-02,00:30:44.000,306,11074672,-795,0,1762043443,15140.759673469998,176.15980257000047,50716.064203680005 2025-11-02,00:30:45.000,306,11074562,-795,0,1762043444,15140.813563949989,176.23029387000133,50716.17599760001 2025-11-02,00:30:46.000,306,11074648,-795,0,1762043445,15140.800091329998,176.2373430000007,50716.07817792 2025-11-02,00:30:47.000,306,11074641,-795,0,1762043446,15140.833772879989,176.25849038999877,50716.064203680005 2025-11-02,00:30:48.000,306,11074683,-795,0,1762043447,15140.813563949989,176.2020973500039,50716.15503624001 2025-11-02,00:30:49.000,306,11074745,-795,0,1762043448,15140.840509189999,176.37127647000307,50716.08516504001 2025-11-02,00:30:50.000,306,11074747,-795,0,1762043449,15140.827036569994,176.3007851700022,50716.13407488001 2025-11-02,00:30:51.000,306,11074724,-795,0,1762043450,15140.853981809989,176.32898168999964,50716.09215216 2025-11-02,00:30:52.000,306,11074600,-795,0,1762043451,15140.95502645999,176.3007851700022,50716.10612640001 2025-11-02,00:30:53.000,306,11074644,-795,0,1762043452,15140.928081219994,176.3007851700022,50716.14804912 2025-11-02,00:30:54.000,306,11074711,-795,0,1762043453,15140.921344909999,176.42062037999858,50716.162023360004 2025-11-02,00:30:55.000,306,11074698,-795,0,1762043454,15140.887663359994,176.37832560000243,50716.182984720006 2025-11-02,00:30:56.000,306,11074767,-795,0,1762043455,15140.941553839999,176.29373604000284,50716.14804912 2025-11-02,00:30:57.000,306,11074758,-795,0,1762043456,15140.93481752999,176.35717821000435,50716.141062 2025-11-02,00:30:58.000,306,11074647,-795,0,1762043457,15140.867454429994,176.4488169000033,50716.16901048 2025-11-02,00:30:59.000,306,11074716,-795,0,1762043458,15140.921344909999,176.4488169000033,50716.13407488001 2025-11-02,00:31:00.000,306,11074718,-795,0,1762043459,15140.901135979999,176.46996429000137,50716.162023360004 2025-11-02,00:31:01.000,306,11074634,-795,0,1762043460,15140.820300259998,176.42766950999794,50716.18997184 2025-11-02,00:31:02.000,306,11074723,-795,0,1762043461,15140.840509189999,176.42766950999794,50716.141062 2025-11-02,00:31:03.000,306,11074712,-795,0,1762043462,15140.827036569994,176.462915160002,50716.21792032 2025-11-02,00:31:04.000,306,11074695,-795,0,1762043463,15140.813563949989,176.44176777000393,50716.162023360004 2025-11-02,00:31:05.000,306,11074625,-795,0,1762043464,15140.847245499994,176.4488169000033,50716.127087759996 2025-11-02,00:31:06.000,306,11074753,-795,0,1762043465,15140.739464539998,176.40652211999986,50716.18997184 2025-11-02,00:31:07.000,306,11074714,-795,0,1762043466,15140.773146089989,176.41357124999922,50716.2109332 2025-11-02,00:31:08.000,306,11074668,-795,0,1762043467,15140.793355019989,176.42766950999794,50716.18997184 2025-11-02,00:31:09.000,306,11074752,-795,0,1762043468,15140.773146089989,176.3007851700022,50716.19695896 2025-11-02,00:31:10.000,306,11074589,-795,0,1762043469,15140.806827639994,176.35717821000435,50716.22490744001 2025-11-02,00:31:11.000,306,11074718,-795,0,1762043470,15140.773146089989,176.32193256000028,50716.113113520005 2025-11-02,00:31:12.000,306,11074688,-795,0,1762043471,15140.860718119999,176.26553951999813,50716.18997184 2025-11-02,00:31:13.000,306,11074711,-795,0,1762043472,15140.901135979999,176.29373604000284,50716.22490744001 2025-11-02,00:31:14.000,306,11074639,-795,0,1762043473,15140.928081219994,176.29373604000284,50716.17599760001 2025-11-02,00:31:15.000,306,11074704,-795,0,1762043474,15140.93481752999,176.3007851700022,50716.04324232 2025-11-02,00:31:16.000,306,11074700,-795,0,1762043475,15141.01565324999,176.3501290799977,50716.0711908 2025-11-02,00:31:17.000,306,11074681,-795,0,1762043476,15140.9819717,176.30783430000156,50716.141062 2025-11-02,00:31:18.000,306,11074688,-795,0,1762043477,15141.05607110999,176.26553951999813,50716.09215216 2025-11-02,00:31:19.000,306,11074706,-795,0,1762043478,15141.049334799995,176.28668691000348,50716.08516504001 2025-11-02,00:31:20.000,306,11074804,-795,0,1762043479,15141.089752659995,176.31488343000092,50716.08516504001 2025-11-02,00:31:21.000,306,11074797,-795,0,1762043480,15141.13690682999,176.28668691000348,50716.113113520005 2025-11-02,00:31:22.000,306,11074641,-795,0,1762043481,15141.184061,176.23029387000133,50716.0711908 2025-11-02,00:31:23.000,306,11074699,-795,0,1762043482,15141.190797309995,176.32193256000028,50715.93843552001 2025-11-02,00:31:24.000,306,11074653,-795,0,1762043483,15141.190797309995,176.30783430000156,50716.07817792 2025-11-02,00:31:25.000,306,11074714,-795,0,1762043484,15141.22447886,176.336030819999,50716.09215216 2025-11-02,00:31:26.000,306,11074616,-795,0,1762043485,15141.24468779,176.3501290799977,50716.03625520001 2025-11-02,00:31:27.000,306,11074707,-795,0,1762043486,15141.27836933999,176.3642273400037,50715.96638400001 2025-11-02,00:31:28.000,306,11074621,-795,0,1762043487,15141.231215169995,176.3853747300018,50716.05721656001 2025-11-02,00:31:29.000,306,11074645,-795,0,1762043488,15141.21774254999,176.40652211999986,50716.02926808 2025-11-02,00:31:30.000,306,11074665,-795,0,1762043489,15141.22447886,176.37832560000243,50716.00830672001 2025-11-02,00:31:31.000,306,11074659,-795,0,1762043490,15141.19753361999,176.462915160002,50715.92446128 2025-11-02,00:31:32.000,306,11074646,-795,0,1762043491,15141.211006239995,176.42062037999858,50715.945422640005 2025-11-02,00:31:33.000,306,11074713,-635,0,1762043492,15141.22447886,176.42766950999794,50715.87555144 2025-11-02,00:31:34.000,306,11074684,-795,0,1762043493,15141.231215169995,176.49111167999945,50715.88952568001 2025-11-02,00:31:35.000,306,11074610,-795,0,1762043494,15141.29857826999,176.51930820000416,50715.90349992 2025-11-02,00:31:36.000,306,11074675,-795,0,1762043495,15141.332259819996,176.5122590700048,50715.994332480004 2025-11-02,00:31:37.000,306,11074839,-795,0,1762043496,15141.413095539996,176.47701342000073,50715.994332480004 2025-11-02,00:31:38.000,306,11074751,-795,0,1762043497,15141.392886609996,176.46996429000137,50715.959396879996 2025-11-02,00:31:39.000,306,11074695,-795,0,1762043498,15141.460249709991,176.52635733000352,50716.03625520001 2025-11-02,00:31:40.000,306,11074674,-795,0,1762043499,15141.500667569991,176.51930820000416,50715.98035824 2025-11-02,00:31:41.000,306,11074718,-795,0,1762043500,15141.581503289992,176.43471864000458,50716.03625520001 2025-11-02,00:31:42.000,306,11074620,-795,0,1762043501,15141.608448530002,176.5122590700048,50716.00830672001 2025-11-02,00:31:43.000,306,11074644,-795,0,1762043502,15141.655602699997,176.52635733000352,50716.09215216 2025-11-02,00:31:44.000,306,11074724,-795,0,1762043503,15141.763383659993,176.51930820000416,50715.95240976 2025-11-02,00:31:45.000,306,11074727,-795,0,1762043504,15141.749911040002,176.47701342000073,50715.98734536001 2025-11-02,00:31:46.000,306,11074748,-795,0,1762043505,15141.898109859998,176.462915160002,50716.0013196 2025-11-02,00:31:47.000,306,11074742,-795,0,1762043506,15141.857691999998,176.51930820000416,50715.96638400001 2025-11-02,00:31:48.000,306,11074764,-795,0,1762043507,15141.904846169993,176.5122590700048,50715.93843552001 2025-11-02,00:31:49.000,306,11074661,-795,0,1762043508,15142.026099749994,176.47701342000073,50715.896512800005 2025-11-02,00:31:50.000,306,11074717,-795,0,1762043509,15142.032836059989,176.45586603000265,50715.9314484 2025-11-02,00:31:51.000,306,11074718,-795,0,1762043510,15142.120408089999,176.54045559000224,50716.03625520001 2025-11-02,00:31:52.000,306,11074736,-795,0,1762043511,15142.21471642999,176.57570123999903,50716.02228096 2025-11-02,00:31:53.000,306,11074645,-795,0,1762043512,15142.20124381,176.5122590700048,50715.98734536001 2025-11-02,00:31:54.000,306,11074655,-795,0,1762043513,15142.268606909995,176.47701342000073,50715.95240976 2025-11-02,00:31:55.000,306,11074682,-795,0,1762043514,15142.27534321999,176.5968486300044,50715.847602960006 2025-11-02,00:31:56.000,306,11074705,-795,0,1762043515,15142.31576107999,176.56865210999968,50715.88253856 2025-11-02,00:31:57.000,306,11074670,-795,0,1762043516,15142.23492535999,176.58979949999775,50715.88952568001 2025-11-02,00:31:58.000,306,11074562,-795,0,1762043517,15142.23492535999,176.71668384000077,50715.83362872 2025-11-02,00:31:59.000,306,11074775,-635,0,1762043518,15142.25513428999,176.63209428000118,50715.791705999996 2025-11-02,00:32:00.000,306,11074733,-795,0,1762043519,15142.27534321999,176.65324166999926,50715.80568024 2025-11-02,00:32:01.000,306,11074742,-795,0,1762043520,15142.268606909995,176.58979949999775,50715.80568024 2025-11-02,00:32:02.000,306,11074724,-795,0,1762043521,15142.23492535999,176.70258558000205,50715.88253856 2025-11-02,00:32:03.000,306,11074683,-795,0,1762043522,15142.167562259994,176.75192949000484,50715.84061584001 2025-11-02,00:32:04.000,306,11074873,-795,0,1762043523,15142.127144399994,176.71668384000077,50715.81965448001 2025-11-02,00:32:05.000,306,11074694,-795,0,1762043524,15142.073253919989,176.71668384000077,50715.95240976 2025-11-02,00:32:06.000,306,11074656,-795,0,1762043525,15142.106935469994,176.77307688000292,50715.92446128 2025-11-02,00:32:07.000,306,11074721,-795,0,1762043526,15142.127144399994,176.76602775000356,50715.85459008 2025-11-02,00:32:08.000,306,11074796,-795,0,1762043527,15142.053044989989,176.66733992999798,50715.87555144 2025-11-02,00:32:09.000,306,11074865,-795,0,1762043528,15141.985681889993,176.63914341000054,50715.96638400001 2025-11-02,00:32:10.000,306,11074708,-795,0,1762043529,15141.978945579998,176.63914341000054,50715.92446128 2025-11-02,00:32:11.000,306,11074622,-795,0,1762043530,15141.985681889993,176.61799602000247,50715.88253856 2025-11-02,00:32:12.000,306,11074716,-795,0,1762043531,15142.012627129989,176.5475047200016,50715.896512800005 2025-11-02,00:32:13.000,306,11074716,-795,0,1762043532,15142.012627129989,176.4981608099988,50715.87555144 2025-11-02,00:32:14.000,306,11074744,-795,0,1762043533,15142.066517609994,176.55455385000096,50715.85459008 2025-11-02,00:32:15.000,306,11074719,-795,0,1762043534,15142.079990229999,176.4840625500001,50715.92446128 2025-11-02,00:32:16.000,306,11074633,-795,0,1762043535,15142.167562259994,176.43471864000458,50715.81266736 2025-11-02,00:32:17.000,306,11074793,-795,0,1762043536,15142.187771189994,176.35717821000435,50715.83362872 2025-11-02,00:32:18.000,306,11074799,-795,0,1762043537,15142.248397979994,176.39242386000114,50715.91747416001 2025-11-02,00:32:19.000,306,11074642,-795,0,1762043538,15142.32249739,176.42766950999794,50715.826641600004 2025-11-02,00:32:20.000,306,11074714,-795,0,1762043539,15142.38312418,176.3501290799977,50715.77074464001 2025-11-02,00:32:21.000,306,11074672,-795,0,1762043540,15142.4639599,176.41357124999922,50715.74279616 2025-11-02,00:32:22.000,306,11074674,-795,0,1762043541,15142.52458669,176.40652211999986,50715.85459008 2025-11-02,00:32:23.000,306,11074714,-795,0,1762043542,15142.571740859996,176.40652211999986,50715.8615772 2025-11-02,00:32:24.000,306,11074741,-795,0,1762043543,15142.56500455,176.42766950999794,50715.73580904 2025-11-02,00:32:25.000,306,11074766,-795,0,1762043544,15142.53805930999,176.47701342000073,50715.83362872 2025-11-02,00:32:26.000,306,11074747,-795,0,1762043545,15142.56500455,176.47701342000073,50715.73580904 2025-11-02,00:32:27.000,306,11074760,-795,0,1762043546,15142.58521348,176.49111167999945,50715.74279616 2025-11-02,00:32:28.000,306,11074756,-795,0,1762043547,15142.55826823999,176.50520993999817,50715.728821920005 2025-11-02,00:32:29.000,306,11074685,-795,0,1762043548,15142.551531929996,176.52635733000352,50715.79869312001 2025-11-02,00:32:30.000,306,11074761,-795,0,1762043549,15142.591949789996,176.56160298000032,50715.679912080006 2025-11-02,00:32:31.000,306,11074789,-795,0,1762043550,15142.51785037999,176.56865210999968,50715.77074464001 2025-11-02,00:32:32.000,306,11074618,-795,0,1762043551,15142.55826823999,176.5475047200016,50715.70087344001 2025-11-02,00:32:33.000,306,11074782,-795,0,1762043552,15142.55826823999,176.53340646000288,50715.69388632 2025-11-02,00:32:34.000,306,11074712,-795,0,1762043553,15142.578477169991,176.5827503699984,50715.74279616 2025-11-02,00:32:35.000,306,11074652,-795,0,1762043554,15142.659312889991,176.62504515000182,50715.74279616 2025-11-02,00:32:36.000,306,11074703,-795,0,1762043555,15142.612158719996,176.5475047200016,50715.72183480001 2025-11-02,00:32:37.000,306,11074691,-795,0,1762043556,15142.618895029991,176.5122590700048,50715.70786056 2025-11-02,00:32:38.000,306,11074824,-795,0,1762043557,15142.659312889991,176.4981608099988,50715.72183480001 2025-11-02,00:32:39.000,306,11074801,-795,0,1762043558,15142.639103959991,176.52635733000352,50715.59606664 2025-11-02,00:32:40.000,306,11074745,-795,0,1762043559,15142.632367649996,176.5475047200016,50715.55414392001 2025-11-02,00:32:41.000,306,11074694,-795,0,1762043560,15142.659312889991,176.5827503699984,50715.63100224001 2025-11-02,00:32:42.000,306,11074865,-795,0,1762043561,15142.639103959991,176.52635733000352,50715.658950720004 2025-11-02,00:32:43.000,306,11074783,-795,0,1762043562,15142.618895029991,176.52635733000352,50715.561131040005 2025-11-02,00:32:44.000,306,11074809,-795,0,1762043563,15142.598686099991,176.53340646000288,50715.55414392001 2025-11-02,00:32:45.000,306,11074686,-795,0,1762043564,15142.612158719996,176.56160298000032,50715.59606664 2025-11-02,00:32:46.000,306,11074673,-795,0,1762043565,15142.591949789996,176.56865210999968,50715.54016968 2025-11-02,00:32:47.000,306,11074773,-795,0,1762043566,15142.591949789996,176.63914341000054,50715.58209240001 2025-11-02,00:32:48.000,306,11074876,-795,0,1762043567,15142.58521348,176.63914341000054,50715.58209240001 2025-11-02,00:32:49.000,306,11074693,-795,0,1762043568,15142.632367649996,176.6955364500027,50715.56811816 2025-11-02,00:32:50.000,306,11074786,-795,0,1762043569,15142.645840270001,176.68143819000397,50715.617028 2025-11-02,00:32:51.000,306,11074782,-795,0,1762043570,15142.60542241,176.67438906000461,50715.658950720004 2025-11-02,00:32:52.000,306,11074753,-795,0,1762043571,15142.672785509996,176.62504515000182,50715.624015119996 2025-11-02,00:32:53.000,306,11074740,-795,0,1762043572,15142.713203369996,176.7307820999995,50715.56811816 2025-11-02,00:32:54.000,306,11074771,-795,0,1762043573,15142.618895029991,176.70258558000205,50715.512221200006 2025-11-02,00:32:55.000,306,11074714,-795,0,1762043574,15142.740148609992,176.65324166999926,50715.610040880005 2025-11-02,00:32:56.000,306,11074702,-795,0,1762043575,15142.719939679992,176.72373297000013,50715.728821920005 2025-11-02,00:32:57.000,306,11074848,-755,0,1762043576,15142.827720640002,176.7448803599982,50715.64497648 2025-11-02,00:32:58.000,306,11074721,-795,0,1762043577,15142.854665879997,176.7096347100014,50715.65196360001 2025-11-02,00:32:59.000,306,11074662,-795,0,1762043578,15142.888347430002,176.7307820999995,50715.63100224001 2025-11-02,00:33:00.000,306,11074713,-795,0,1762043579,15142.861402189992,176.794224270001,50715.63798936 2025-11-02,00:33:01.000,306,11074716,-795,0,1762043580,15143.016337319998,176.80127340000035,50715.6868992 2025-11-02,00:33:02.000,306,11074770,-795,0,1762043581,15142.989392080002,176.88586295999994,50715.67292496001 2025-11-02,00:33:03.000,306,11074705,-795,0,1762043582,15143.029809940002,176.84356818000379,50715.70087344001 2025-11-02,00:33:04.000,306,11074600,-795,0,1762043583,15143.090436729988,176.91405948000465,50715.624015119996 2025-11-02,00:33:05.000,306,11074779,-795,0,1762043584,15143.090436729988,177.06914033999783,50715.74279616 2025-11-02,00:33:06.000,306,11074634,-715,0,1762043585,15143.103909349993,177.08323860000382,50715.728821920005 2025-11-02,00:33:07.000,306,11074736,-795,0,1762043586,15143.090436729988,177.1043859900019,50715.74279616 2025-11-02,00:33:08.000,306,11074652,-795,0,1762043587,15143.097173039998,177.12553337999998,50715.6868992 2025-11-02,00:33:09.000,306,11074786,-795,0,1762043588,15143.171272449988,177.14668076999806,50715.76375752 2025-11-02,00:33:10.000,306,11074642,-795,0,1762043589,15143.117381969998,177.21012293999956,50715.679912080006 2025-11-02,00:33:11.000,306,11074788,-795,0,1762043590,15143.204953999993,177.21012293999956,50715.70786056 2025-11-02,00:33:12.000,306,11074732,-795,0,1762043591,15143.211690309989,177.24536859000364,50715.69388632 2025-11-02,00:33:13.000,306,11074726,-795,0,1762043592,15143.292526029989,177.28061424000043,50715.71484768 2025-11-02,00:33:14.000,306,11074747,-755,0,1762043593,15143.279053409999,177.30881075999787,50715.77074464001 2025-11-02,00:33:15.000,306,11074769,-795,0,1762043594,15143.359889129999,177.2665159800017,50715.73580904 2025-11-02,00:33:16.000,306,11074711,-795,0,1762043595,15143.319471269999,177.30881075999787,50715.69388632 2025-11-02,00:33:17.000,306,11074718,-795,0,1762043596,15143.400306989999,177.27356511000107,50715.63100224001 2025-11-02,00:33:18.000,306,11074755,-795,0,1762043597,15143.43398853999,177.28061424000043,50715.70087344001 2025-11-02,00:33:19.000,306,11074700,-795,0,1762043598,15143.447461159994,177.21012293999956,50715.71484768 2025-11-02,00:33:20.000,306,11074740,-795,0,1762043599,15143.46093378,177.27356511000107,50715.55414392001 2025-11-02,00:33:21.000,306,11074686,-795,0,1762043600,15143.47440639999,177.28061424000043,50715.59606664 2025-11-02,00:33:22.000,306,11074680,-795,0,1762043601,15143.487879019995,177.30881075999787,50715.658950720004 2025-11-02,00:33:23.000,306,11074721,-795,0,1762043602,15143.487879019995,177.3017616299985,50715.679912080006 2025-11-02,00:33:24.000,306,11074715,-795,0,1762043603,15143.50135164,177.36520380000002,50715.63798936 2025-11-02,00:33:25.000,306,11074685,-795,0,1762043604,15143.51482425999,177.39340032000473,50715.617028 2025-11-02,00:33:26.000,306,11074806,-795,0,1762043605,15143.528296879995,177.35815467000066,50715.63798936 2025-11-02,00:33:27.000,306,11074807,-795,0,1762043606,15143.50135164,177.40749858000345,50715.561131040005 2025-11-02,00:33:28.000,306,11074745,-795,0,1762043607,15143.50135164,177.42159684000217,50715.64497648 2025-11-02,00:33:29.000,306,11074742,-795,0,1762043608,15143.467670089994,177.4497933599996,50715.658950720004 2025-11-02,00:33:30.000,306,11074730,-795,0,1762043609,15143.50135164,177.44274423000024,50715.658950720004 2025-11-02,00:33:31.000,306,11074715,-795,0,1762043610,15143.45419746999,177.49208814000303,50715.6868992 2025-11-02,00:33:32.000,306,11074584,-795,0,1762043611,15143.51482425999,177.4991372700024,50715.74279616 2025-11-02,00:33:33.000,306,11074715,-795,0,1762043612,15143.52156057,177.45684248999896,50715.65196360001 2025-11-02,00:33:34.000,306,11074693,-795,0,1762043613,15143.50135164,177.52733378999983,50715.74279616 2025-11-02,00:33:35.000,306,11074818,-795,0,1762043614,15143.51482425999,177.52733378999983,50715.658950720004 2025-11-02,00:33:36.000,306,11074744,-795,0,1762043615,15143.58218736,177.47094074999768,50715.70087344001 2025-11-02,00:33:37.000,306,11074570,-795,0,1762043616,15143.62260522,177.40749858000345,50715.617028 2025-11-02,00:33:38.000,306,11074712,-795,0,1762043617,15143.60239629,177.3863511899981,50715.610040880005 2025-11-02,00:33:39.000,306,11074778,-795,0,1762043618,15143.669759389995,177.25946685000235,50715.65196360001 2025-11-02,00:33:40.000,306,11074730,-795,0,1762043619,15143.69670462999,177.36520380000002,50715.64497648 2025-11-02,00:33:41.000,306,11074692,-795,0,1762043620,15143.68323201,177.2665159800017,50715.617028 2025-11-02,00:33:42.000,306,11074823,-795,0,1762043621,15143.78427666,177.2665159800017,50715.658950720004 2025-11-02,00:33:43.000,306,11074782,-795,0,1762043622,15143.750595109996,177.23127032999764,50715.57510528 2025-11-02,00:33:44.000,306,11074775,-795,0,1762043623,15143.73712248999,177.24536859000364,50715.59606664 2025-11-02,00:33:45.000,306,11074722,-795,0,1762043624,15143.750595109996,177.252417720003,50715.53318256001 2025-11-02,00:33:46.000,306,11074763,-795,0,1762043625,15143.78427666,177.1889755500015,50715.69388632 2025-11-02,00:33:47.000,306,11074674,-795,0,1762043626,15143.7438588,177.3511055400013,50715.57510528 2025-11-02,00:33:48.000,306,11074840,-795,0,1762043627,15143.817958209991,177.3017616299985,50715.63100224001 2025-11-02,00:33:49.000,306,11074683,-795,0,1762043628,15143.76406773,177.32995815000322,50715.491259840004 2025-11-02,00:33:50.000,306,11074731,-795,0,1762043629,15143.76406773,177.33700728000258,50715.561131040005 2025-11-02,00:33:51.000,306,11074723,-795,0,1762043630,15143.770804039996,177.33700728000258,50715.48427272001 2025-11-02,00:33:52.000,306,11074836,-795,0,1762043631,15143.66302308,177.37930205999874,50715.58907952 2025-11-02,00:33:53.000,306,11074755,-795,0,1762043632,15143.70344094,177.37225292999938,50715.50523408001 2025-11-02,00:33:54.000,306,11074647,-795,0,1762043633,15143.72364987,177.2876633699998,50715.561131040005 2025-11-02,00:33:55.000,306,11074763,-795,0,1762043634,15143.75733141999,177.29471249999915,50715.52619544 2025-11-02,00:33:56.000,306,11074729,-795,0,1762043635,15143.75733141999,177.23831946000428,50715.56811816 2025-11-02,00:33:57.000,306,11074820,-795,0,1762043636,15143.878584999991,177.29471249999915,50715.561131040005 2025-11-02,00:33:58.000,306,11074753,-795,0,1762043637,15143.892057619996,177.17487729000277,50715.59606664 2025-11-02,00:33:59.000,306,11074685,-795,0,1762043638,15143.905530240001,177.19602468000085,50715.49824696 2025-11-02,00:34:00.000,306,11074795,-795,0,1762043639,15143.986365960001,177.19602468000085,50715.46331136001 2025-11-02,00:34:01.000,306,11074762,-635,0,1762043640,15144.053729059997,177.09028773000318,50715.54016968 2025-11-02,00:34:02.000,306,11074634,-795,0,1762043641,15144.080674299992,177.11848425000062,50715.47029848 2025-11-02,00:34:03.000,306,11074770,-795,0,1762043642,15144.161510019992,177.1396316399987,50715.46331136001 2025-11-02,00:34:04.000,306,11074741,-795,0,1762043643,15144.235609429998,177.09733686000254,50715.4772856 2025-11-02,00:34:05.000,306,11074730,-795,0,1762043644,15144.228873120002,177.1537299000047,50715.51920832 2025-11-02,00:34:06.000,306,11074735,-795,0,1762043645,15144.282763599993,177.18192642000213,50715.56811816 2025-11-02,00:34:07.000,306,11074722,-795,0,1762043646,15144.316445149998,177.1537299000047,50715.49824696 2025-11-02,00:34:08.000,306,11074711,-795,0,1762043647,15144.356863009998,177.16077903000405,50715.42138864 2025-11-02,00:34:09.000,306,11074800,-795,0,1762043648,15144.329917769988,177.2030738100002,50715.456324239996 2025-11-02,00:34:10.000,306,11074700,-795,0,1762043649,15144.397280869998,177.23831946000428,50715.456324239996 2025-11-02,00:34:11.000,306,11074784,-795,0,1762043650,15144.343390389993,177.25946685000235,50715.43536288001 2025-11-02,00:34:12.000,306,11074686,-795,0,1762043651,15144.383808249993,177.29471249999915,50715.33754320001 2025-11-02,00:34:13.000,306,11074765,-795,0,1762043652,15144.383808249993,177.2876633699998,50715.42138864 2025-11-02,00:34:14.000,306,11074614,-795,0,1762043653,15144.377071939998,177.3511055400013,50715.47029848 2025-11-02,00:34:15.000,306,11074714,-795,0,1762043654,15144.356863009998,177.34405641000194,50715.37946592 2025-11-02,00:34:16.000,306,11074730,-795,0,1762043655,15144.383808249993,177.36520380000002,50715.42138864 2025-11-02,00:34:17.000,306,11074798,-795,0,1762043656,15144.356863009998,177.37225292999938,50715.393440160005 2025-11-02,00:34:18.000,306,11074675,-795,0,1762043657,15144.336654079998,177.43569510000088,50715.42138864 2025-11-02,00:34:19.000,306,11074665,-795,0,1762043658,15144.370335629988,177.36520380000002,50715.456324239996 2025-11-02,00:34:20.000,306,11074794,-795,0,1762043659,15144.383808249993,177.37225292999938,50715.456324239996 2025-11-02,00:34:21.000,306,11074746,-795,0,1762043660,15144.397280869998,177.40749858000345,50715.4772856 2025-11-02,00:34:22.000,306,11074678,-795,0,1762043661,15144.410753489989,177.37930205999874,50715.56811816 2025-11-02,00:34:23.000,306,11074713,-795,0,1762043662,15144.390544559988,177.33700728000258,50715.46331136001 2025-11-02,00:34:24.000,306,11074836,-795,0,1762043663,15144.444435039994,177.29471249999915,50715.44933712 2025-11-02,00:34:25.000,306,11074678,-755,0,1762043664,15144.478116589999,177.34405641000194,50715.41440152001 2025-11-02,00:34:26.000,306,11074724,-795,0,1762043665,15144.417489799998,177.3158598900045,50715.46331136001 2025-11-02,00:34:27.000,306,11074698,-795,0,1762043666,15144.505061829994,177.40749858000345,50715.56811816 2025-11-02,00:34:28.000,306,11074782,-795,0,1762043667,15144.511798139989,177.42159684000217,50715.53318256001 2025-11-02,00:34:29.000,306,11074710,-795,0,1762043668,15144.538743379999,177.4145477100028,50715.50523408001 2025-11-02,00:34:30.000,306,11074834,-795,0,1762043669,15144.525270759994,177.5132355300011,50715.55414392001 2025-11-02,00:34:31.000,306,11074798,-795,0,1762043670,15144.579161239999,177.48503901000367,50715.38645304001 2025-11-02,00:34:32.000,306,11074684,-795,0,1762043671,15144.532007069989,177.52733378999983,50715.38645304001 2025-11-02,00:34:33.000,306,11074695,-795,0,1762043672,15144.545479689994,177.46389161999832,50715.43536288001 2025-11-02,00:34:34.000,306,11074745,-795,0,1762043673,15144.57242492999,177.5343829199992,50715.40042728 2025-11-02,00:34:35.000,306,11074802,-795,0,1762043674,15144.545479689994,177.5484811799979,50715.48427272001 2025-11-02,00:34:36.000,306,11074670,-795,0,1762043675,15144.579161239999,177.52733378999983,50715.46331136001 2025-11-02,00:34:37.000,306,11074736,-795,0,1762043676,15144.61284278999,177.42159684000217,50715.57510528 2025-11-02,00:34:38.000,306,11074720,-795,0,1762043677,15144.606106479994,177.40749858000345,50715.50523408001 2025-11-02,00:34:39.000,306,11074781,-795,0,1762043678,15144.6195791,177.43569510000088,50715.4772856 2025-11-02,00:34:40.000,306,11074802,-795,0,1762043679,15144.61284278999,177.3158598900045,50715.50523408001 2025-11-02,00:34:41.000,306,11074804,-795,0,1762043680,15144.70041482,177.33700728000258,50715.44933712 2025-11-02,00:34:42.000,306,11074664,-795,0,1762043681,15144.71388743999,177.30881075999787,50715.49824696 2025-11-02,00:34:43.000,306,11074743,-795,0,1762043682,15144.787986849995,177.34405641000194,50715.42138864 2025-11-02,00:34:44.000,306,11074683,-795,0,1762043683,15144.787986849995,177.36520380000002,50715.37946592 2025-11-02,00:34:45.000,306,11074657,-795,0,1762043684,15144.8216684,177.35815467000066,50715.36549168001 2025-11-02,00:34:46.000,306,11074724,-795,0,1762043685,15144.84187733,177.3158598900045,50715.36549168001 2025-11-02,00:34:47.000,306,11074780,-795,0,1762043686,15144.84187733,177.32995815000322,50715.35850456 2025-11-02,00:34:48.000,306,11074692,-795,0,1762043687,15144.93618566999,177.5132355300011,50715.36549168001 2025-11-02,00:34:49.000,306,11074768,-795,0,1762043688,15144.969867219996,177.47798988000432,50715.40042728 2025-11-02,00:34:50.000,306,11074777,-795,0,1762043689,15144.969867219996,177.52733378999983,50715.36549168001 2025-11-02,00:34:51.000,306,11074770,-795,0,1762043690,15145.017021389991,177.60487422000006,50715.41440152001 2025-11-02,00:34:52.000,306,11074699,-795,0,1762043691,15144.97660352999,177.61192334999942,50715.42837576 2025-11-02,00:34:53.000,306,11074672,-795,0,1762043692,15145.00354877,177.68946377999964,50715.35151744 2025-11-02,00:34:54.000,306,11074674,-795,0,1762043693,15145.017021389991,177.6471690000035,50715.456324239996 2025-11-02,00:34:55.000,306,11074694,-795,0,1762043694,15145.037230319991,177.70356203999836,50715.37946592 2025-11-02,00:34:56.000,306,11074739,-795,0,1762043695,15145.0237577,177.68946377999964,50715.40042728 2025-11-02,00:34:57.000,306,11074797,-795,0,1762043696,15145.057439249991,177.68241465000028,50715.323568960004 2025-11-02,00:34:58.000,306,11074759,-795,0,1762043697,15145.091120799996,177.71766030000435,50715.40042728 2025-11-02,00:34:59.000,306,11074811,-795,0,1762043698,15145.198901759992,177.75290595000115,50715.3724788 2025-11-02,00:35:00.000,306,11074754,-795,0,1762043699,15145.165220210001,177.80224986000394,50715.38645304001 2025-11-02,00:35:01.000,306,11074780,-795,0,1762043700,15145.212374379997,177.83749551000074,50715.35151744 2025-11-02,00:35:02.000,306,11074556,-795,0,1762043701,15145.225847000002,177.75290595000115,50715.30959472 2025-11-02,00:35:03.000,306,11074712,-795,0,1762043702,15145.246055930002,177.81634812000266,50715.28164624 2025-11-02,00:35:04.000,306,11074766,-795,0,1762043703,15145.279737479992,177.88683942000353,50715.35151744 2025-11-02,00:35:05.000,306,11074761,-795,0,1762043704,15145.333627959997,177.85159376999945,50715.40042728 2025-11-02,00:35:06.000,306,11074705,-795,0,1762043705,15145.320155339992,177.78815159999795,50715.38645304001 2025-11-02,00:35:07.000,306,11074724,-795,0,1762043706,15145.421199989993,177.8727411600048,50715.344530320006 2025-11-02,00:35:08.000,306,11074671,-795,0,1762043707,15145.488563089988,177.90093768000224,50715.38645304001 2025-11-02,00:35:09.000,306,11074820,-795,0,1762043708,15145.528980949988,177.9432324599984,50715.24671064001 2025-11-02,00:35:10.000,306,11074718,-795,0,1762043709,15145.576135119998,177.98552724000183,50715.442350000005 2025-11-02,00:35:11.000,306,11074656,-795,0,1762043710,15145.663707149994,177.9925763700012,50715.44933712 2025-11-02,00:35:12.000,306,11074674,-795,0,1762043711,15145.764751799994,177.99962550000055,50715.48427272001 2025-11-02,00:35:13.000,306,11074723,-795,0,1762043712,15145.731070249989,178.08421506000013,50715.42138864 2025-11-02,00:35:14.000,306,11074785,-795,0,1762043713,15145.784960729994,178.1194607100042,50715.52619544 2025-11-02,00:35:15.000,306,11074764,-795,0,1762043714,15145.79169703999,178.12650984000356,50715.40042728 2025-11-02,00:35:16.000,306,11074667,-795,0,1762043715,15145.91295061999,178.14060810000228,50715.60305376001 2025-11-02,00:35:17.000,306,11074754,-795,0,1762043716,15145.926423239995,178.1053624499982,50715.4772856 2025-11-02,00:35:18.000,306,11074762,-795,0,1762043717,15145.89274168999,178.18290287999844,50715.456324239996 2025-11-02,00:35:19.000,306,11074774,-795,0,1762043718,15145.96010479,178.1899520099978,50715.456324239996 2025-11-02,00:35:20.000,306,11074834,-795,0,1762043719,15145.93989586,178.14060810000228,50715.50523408001 2025-11-02,00:35:21.000,306,11074742,-795,0,1762043720,15145.966841099995,178.28863983000338,50715.4772856 2025-11-02,00:35:22.000,306,11074743,-795,0,1762043721,15145.91968693,178.19700114000443,50715.41440152001 2025-11-02,00:35:23.000,306,11074701,-795,0,1762043722,15145.93989586,178.2392959200006,50715.3724788 2025-11-02,00:35:24.000,306,11074862,-795,0,1762043723,15145.946632169995,178.26044330999866,50715.40042728 2025-11-02,00:35:25.000,306,11074703,-795,0,1762043724,15145.99378633999,178.39437678000104,50715.43536288001 2025-11-02,00:35:26.000,306,11074733,-795,0,1762043725,15145.93989586,178.35208200000488,50715.38645304001 2025-11-02,00:35:27.000,306,11074676,-795,0,1762043726,15146.027467889995,178.28863983000338,50715.491259840004 2025-11-02,00:35:28.000,306,11074660,-795,0,1762043727,15146.027467889995,178.28863983000338,50715.44933712 2025-11-02,00:35:29.000,306,11074715,-795,0,1762043728,15146.108303609995,178.38027852000232,50715.42837576 2025-11-02,00:35:50.000,306,11074790,-795,0,1762043749,15147.19958583,178.73273501999938,50715.393440160005 2025-11-02,00:35:51.000,306,11074639,-795,0,1762043750,15147.186113209995,178.7609315400041,50715.38645304001 2025-11-02,00:35:52.000,306,11074765,-795,0,1762043751,15147.3814662,178.7961771900009,50715.84061584001 2025-11-02,00:35:53.000,306,11074763,-795,0,1762043752,15147.34104834,178.82437370999833,50715.80568024 2025-11-02,00:35:54.000,306,11074819,-795,0,1762043753,15147.408411439996,178.78912806000153,50715.84061584001 2025-11-02,00:35:55.000,306,11074647,-795,0,1762043754,15147.509456089996,178.80322632000025,50716.08516504001 2025-11-02,00:35:56.000,306,11074780,-795,0,1762043755,15147.543137640001,178.76798067000345,50716.04324232 2025-11-02,00:35:57.000,306,11074746,-795,0,1762043756,15147.597028119992,178.7115876300013,50716.09913928 2025-11-02,00:35:58.000,306,11074802,-795,0,1762043757,15147.583555500001,178.71863676000066,50716.04324232 2025-11-02,00:35:59.000,306,11074763,-795,0,1762043758,15147.698072769992,178.66224371999851,50716.0711908 2025-11-02,00:36:00.000,306,11074728,-795,0,1762043759,15147.489247159996,178.63404720000108,50715.33055608 2025-11-02,00:36:01.000,306,11074751,-795,0,1762043760,15147.650918599997,178.69044024000323,50715.40042728 2025-11-02,00:36:02.000,306,11074736,-795,0,1762043761,15147.799117419992,178.6763419800045,50715.55414392001 2025-11-02,00:36:03.000,306,11074832,-795,0,1762043762,15147.812590039997,178.6763419800045,50715.54016968 2025-11-02,00:36:04.000,306,11074722,-795,0,1762043763,15147.866480520002,178.66929284999787,50715.50523408001 2025-11-02,00:36:05.000,306,11074737,-795,0,1762043764,15147.994470409998,178.6763419800045,50715.512221200006 2025-11-02,00:36:06.000,306,11074712,-795,0,1762043765,15148.041624579993,178.66929284999787,50715.48427272001 2025-11-02,00:36:07.000,306,11074606,-795,0,1762043766,15148.176350779999,178.68339111000387,50715.561131040005 2025-11-02,00:36:08.000,306,11074682,-795,0,1762043767,15148.223504949994,178.62699807000172,50715.491259840004 2025-11-02,00:36:09.000,306,11074704,-795,0,1762043768,15148.324549599994,178.6763419800045,50715.55414392001 2025-11-02,00:36:10.000,306,11074757,-795,0,1762043769,15148.35823115,178.75388241000473,50715.58209240001 2025-11-02,00:36:11.000,306,11074629,-795,0,1762043770,15148.324549599994,178.75388241000473,50715.56811816 2025-11-02,00:36:12.000,306,11074756,-795,0,1762043771,15148.41212162999,178.78207893000217,50715.51920832 2025-11-02,00:36:13.000,306,11074734,-795,0,1762043772,15148.41212162999,178.7750298000028,50715.491259840004 2025-11-02,00:36:14.000,306,11074727,-795,0,1762043773,15148.43906687,178.78207893000217,50715.561131040005 2025-11-02,00:36:15.000,306,11074726,-795,0,1762043774,15148.43906687,178.75388241000473,50715.561131040005 2025-11-02,00:36:16.000,306,11074742,-795,0,1762043775,15148.486221039995,178.8596193600024,50715.624015119996 2025-11-02,00:36:17.000,306,11074704,-795,0,1762043776,15148.526638899995,178.7609315400041,50715.5471568 2025-11-02,00:36:18.000,306,11074743,-795,0,1762043777,15148.546847829995,178.7961771900009,50715.49824696 2025-11-02,00:36:19.000,306,11074688,-795,0,1762043778,15148.61421092999,178.78207893000217,50715.561131040005 2025-11-02,00:36:20.000,306,11074690,-795,0,1762043779,15148.64115617,178.8102754499996,50715.58907952 2025-11-02,00:36:21.000,306,11074718,-795,0,1762043780,15148.64115617,178.84552110000368,50715.4772856 2025-11-02,00:36:22.000,306,11074649,-795,0,1762043781,15148.721991890001,178.81732457999897,50715.610040880005 2025-11-02,00:36:23.000,306,11074672,-795,0,1762043782,15148.742200820001,178.84552110000368,50715.59606664 2025-11-02,00:36:24.000,306,11074678,-795,0,1762043783,15148.775882369991,178.80322632000025,50715.610040880005 2025-11-02,00:36:25.000,306,11074779,-795,0,1762043784,15148.823036540001,178.85257023000304,50715.54016968 2025-11-02,00:36:26.000,306,11074760,-795,0,1762043785,15148.876927019992,178.85257023000304,50715.6868992 2025-11-02,00:36:27.000,306,11074736,-795,0,1762043786,15148.903872260002,178.95125805000134,50715.56811816 2025-11-02,00:36:28.000,306,11074739,-795,0,1762043787,15148.984707980002,178.91601240000455,50715.66593784 2025-11-02,00:36:29.000,306,11074795,-795,0,1762043788,15149.031862149997,178.93011066000327,50715.63100224001 2025-11-02,00:36:30.000,306,11074781,-795,0,1762043789,15149.085752630002,178.95125805000134,50715.60305376001 2025-11-02,00:36:31.000,306,11074766,-795,0,1762043790,15149.112697869998,178.96535631000006,50715.67292496001 2025-11-02,00:36:32.000,306,11074762,-795,0,1762043791,15149.139643109993,178.9089632699979,50715.66593784 2025-11-02,00:36:33.000,306,11074655,-795,0,1762043792,15149.146379419988,178.9583071800007,50715.57510528 2025-11-02,00:36:34.000,306,11074749,-795,0,1762043793,15149.193533589998,178.96535631000006,50715.610040880005 2025-11-02,00:36:35.000,306,11074734,-795,0,1762043794,15149.254160379998,178.9089632699979,50715.58907952 2025-11-02,00:36:36.000,306,11074720,-795,0,1762043795,15149.308050859989,178.90191413999855,50715.58209240001 2025-11-02,00:36:37.000,306,11074657,-795,0,1762043796,15149.314787169998,178.82437370999833,50715.610040880005 2025-11-02,00:36:38.000,306,11074734,-795,0,1762043797,15149.40909550999,178.88781587999983,50715.617028 2025-11-02,00:36:39.000,306,11074767,-795,0,1762043798,15149.46972229999,178.7961771900009,50715.65196360001 2025-11-02,00:36:40.000,306,11074751,-795,0,1762043799,15149.57750326,178.78207893000217,50715.728821920005 2025-11-02,00:36:41.000,306,11074708,-795,0,1762043800,15149.685284219995,178.68339111000387,50715.74978328001 2025-11-02,00:36:42.000,306,11074681,-795,0,1762043801,15149.71896577,178.6974893700026,50715.71484768 2025-11-02,00:36:43.000,306,11074674,-795,0,1762043802,15149.846955659996,178.62699807000172,50715.69388632 2025-11-02,00:36:44.000,306,11074729,-795,0,1762043803,15149.90084614,178.66929284999787,50715.70087344001 2025-11-02,00:36:45.000,306,11074664,-795,0,1762043804,15150.008627099996,178.65519458999916,50715.74279616 2025-11-02,00:36:46.000,306,11074651,-795,0,1762043805,15150.049044959997,178.63404720000108,50715.67292496001 2025-11-02,00:36:47.000,306,11074696,-795,0,1762043806,15150.143353300002,178.60585068000364,50715.70087344001 2025-11-02,00:36:48.000,306,11074784,-795,0,1762043807,15150.203980090002,178.64109633000044,50715.728821920005 2025-11-02,00:36:49.000,306,11074698,-795,0,1762043808,15150.278079499993,178.59880155000428,50715.63100224001 2025-11-02,00:36:50.000,306,11074723,-795,0,1762043809,15150.392596769998,178.59175241999765,50715.66593784 2025-11-02,00:36:51.000,306,11074753,-795,0,1762043810,15150.433014629998,178.60585068000364,50715.624015119996 2025-11-02,00:36:52.000,306,11074782,-795,0,1762043811,15150.513850349998,178.57060502999957,50715.54016968 2025-11-02,00:36:53.000,306,11074624,-795,0,1762043812,15150.621631309994,178.612899810003,50715.624015119996 2025-11-02,00:36:54.000,306,11074638,-795,0,1762043813,15150.68899440999,178.65519458999916,50715.610040880005 2025-11-02,00:36:55.000,306,11074695,-795,0,1762043814,15150.74962119999,178.71863676000066,50715.64497648 2025-11-02,00:36:56.000,306,11074696,-795,0,1762043815,15150.823720609995,178.72568589000002,50715.59606664 2025-11-02,00:36:57.000,306,11074669,-795,0,1762043816,15150.884347399995,178.71863676000066,50715.65196360001 2025-11-02,00:36:58.000,306,11074680,-795,0,1762043817,15150.93823788,178.70453850000195,50715.74279616 2025-11-02,00:36:59.000,306,11074799,-795,0,1762043818,15151.03928253,178.7115876300013,50715.63798936 2025-11-02,00:37:00.000,306,11074625,-795,0,1762043819,15151.03928253,178.6763419800045,50715.6868992 2025-11-02,00:37:01.000,306,11074670,-795,0,1762043820,15151.05275514999,178.7609315400041,50715.679912080006 2025-11-02,00:37:02.000,306,11074661,-795,0,1762043821,15151.09990932,178.75388241000473,50715.74978328001 2025-11-02,00:37:03.000,306,11074708,-795,0,1762043822,15151.126854559996,178.69044024000323,50715.679912080006 2025-11-02,00:37:04.000,306,11074665,-795,0,1762043823,15151.200953970001,178.66929284999787,50715.791705999996 2025-11-02,00:37:05.000,306,11074721,-795,0,1762043824,15151.268317069997,178.68339111000387,50715.84061584001 2025-11-02,00:37:06.000,306,11074759,-795,0,1762043825,15151.369361719997,178.61994894000236,50715.8615772 2025-11-02,00:37:07.000,306,11074737,-795,0,1762043826,15151.355889099992,178.62699807000172,50715.74978328001 2025-11-02,00:37:08.000,306,11074640,-795,0,1762043827,15151.456933749992,178.6481454599998,50715.847602960006 2025-11-02,00:37:09.000,306,11074751,-795,0,1762043828,15151.531033159998,178.57765415999893,50715.88253856 2025-11-02,00:37:10.000,306,11074748,-795,0,1762043829,15151.645550429988,178.52126112000406,50715.81266736 2025-11-02,00:37:11.000,306,11074717,-795,0,1762043830,15151.699440909993,178.49306459999934,50715.8615772 2025-11-02,00:37:12.000,306,11074725,-715,0,1762043831,15151.827430799989,178.4648680800019,50715.92446128 2025-11-02,00:37:13.000,306,11074725,-795,0,1762043832,15151.941948069994,178.45781895000255,50715.8615772 2025-11-02,00:37:14.000,306,11074706,-795,0,1762043833,15152.04972902999,178.40847503999976,50715.91048704 2025-11-02,00:37:15.000,306,11074753,-795,0,1762043834,15152.17771892,178.34503286999825,50715.88253856 2025-11-02,00:37:16.000,306,11074760,-795,0,1762043835,15152.33939036,178.34503286999825,50715.98734536001 2025-11-02,00:37:17.000,306,11074725,-795,0,1762043836,15152.386544529996,178.2392959200006,50715.98734536001 2025-11-02,00:37:18.000,306,11074726,-795,0,1762043837,15152.534743349992,178.3027380900021,50715.959396879996 2025-11-02,00:37:19.000,306,11074725,-795,0,1762043838,15152.622315380002,178.28863983000338,50715.98035824 2025-11-02,00:37:20.000,306,11074774,-795,0,1762043839,15152.736832649993,178.28863983000338,50715.994332480004 2025-11-02,00:37:21.000,306,11074719,-795,0,1762043840,15152.824404679988,178.35208200000488,50716.00830672001 2025-11-02,00:37:22.000,306,11074714,-795,0,1762043841,15152.945658259989,178.3168363500008,50716.08516504001 2025-11-02,00:37:23.000,306,11074689,-795,0,1762043842,15153.019757669994,178.3379837399989,50715.97337112 2025-11-02,00:37:24.000,306,11074707,-795,0,1762043843,15153.006285049989,178.41552416999912,50716.02926808 2025-11-02,00:37:25.000,306,11074749,-795,0,1762043844,15153.033230289999,178.48601546999998,50715.98035824 2025-11-02,00:37:26.000,306,11074803,-795,0,1762043845,15153.019757669994,178.54240851000213,50715.945422640005 2025-11-02,00:37:27.000,306,11074766,-795,0,1762043846,15153.06691183999,178.5847032899983,50715.98035824 2025-11-02,00:37:28.000,306,11074673,-795,0,1762043847,15153.04670290999,178.65519458999916,50715.98035824 2025-11-02,00:37:29.000,306,11074731,-795,0,1762043848,15153.06691183999,178.612899810003,50716.05721656001 2025-11-02,00:37:30.000,306,11074666,-795,0,1762043849,15153.019757669994,178.66224371999851,50716.02228096 2025-11-02,00:37:31.000,306,11074714,-795,0,1762043850,15152.992812429999,178.70453850000195,50716.00830672001 2025-11-02,00:37:32.000,306,11074795,-795,0,1762043851,15152.972603499999,178.7961771900009,50716.05721656001 2025-11-02,00:37:33.000,306,11074755,-795,0,1762043852,15152.972603499999,178.68339111000387,50716.09913928 2025-11-02,00:37:34.000,306,11074743,-795,0,1762043853,15152.938921949994,178.75388241000473,50716.09215216 2025-11-02,00:37:35.000,306,11074627,-795,0,1762043854,15152.945658259989,178.69044024000323,50716.19695896 2025-11-02,00:37:36.000,306,11074766,-795,0,1762043855,15152.905240399989,178.71863676000066,50716.127087759996 2025-11-02,00:37:37.000,306,11074756,-795,0,1762043856,15152.965867189989,178.61994894000236,50716.14804912 2025-11-02,00:37:38.000,306,11074689,-795,0,1762043857,15153.026493979989,178.62699807000172,50716.2109332 2025-11-02,00:37:39.000,306,11074727,-795,0,1762043858,15153.013021359999,178.52831025000341,50716.231894560005 2025-11-02,00:37:40.000,306,11074786,-795,0,1762043859,15153.073648149999,178.47896634000062,50716.22490744001 2025-11-02,00:37:41.000,306,11074765,-795,0,1762043860,15153.15448387,178.40847503999976,50716.19695896 2025-11-02,00:37:42.000,306,11074649,-795,0,1762043861,15153.25552852,178.33093460999953,50716.23888168 2025-11-02,00:37:43.000,306,11074747,-795,0,1762043862,15153.242055899995,178.2040502700038,50716.28779152 2025-11-02,00:37:44.000,306,11074762,-795,0,1762043863,15153.3767821,178.24634504999995,50716.37163696001 2025-11-02,00:37:45.000,306,11074714,-795,0,1762043864,15153.464354129996,178.09831331999885,50716.37163696001 2025-11-02,00:37:46.000,306,11074698,-795,0,1762043865,15153.585607709996,178.0912641899995,50716.35766272 2025-11-02,00:37:47.000,306,11074790,-795,0,1762043866,15153.652970809992,178.07716593000077,50716.329714240004 2025-11-02,00:37:48.000,306,11074666,-795,0,1762043867,15153.760751770002,178.01372375999927,50716.378624080004 2025-11-02,00:37:49.000,306,11074789,-795,0,1762043868,15153.848323799997,177.9925763700012,50716.399585440005 2025-11-02,00:37:50.000,306,11074781,-795,0,1762043869,15153.915686899993,178.01372375999927,50716.378624080004 2025-11-02,00:37:51.000,306,11074695,-795,0,1762043870,15153.983050000003,178.02077288999863,50716.34368848001 2025-11-02,00:37:52.000,306,11074787,-795,0,1762043871,15154.043676789988,178.02782201999798,50716.42054680001 2025-11-02,00:37:53.000,306,11074754,-795,0,1762043872,15154.070622029998,178.0912641899995,50716.39259832001 2025-11-02,00:37:54.000,306,11074750,-795,0,1762043873,15154.117776199993,178.14060810000228,50716.46945664001 2025-11-02,00:37:55.000,306,11074631,-795,0,1762043874,15154.158194059994,178.12650984000356,50716.497405120004 2025-11-02,00:37:56.000,306,11074682,-795,0,1762043875,15154.232293469999,178.1194607100042,50716.4554824 2025-11-02,00:37:57.000,306,11074789,-795,0,1762043876,15154.239029779994,178.17585374999908,50716.50439224 2025-11-02,00:37:58.000,306,11074745,-795,0,1762043877,15154.225557159989,178.23224679000123,50716.48343088 2025-11-02,00:37:59.000,306,11074776,-795,0,1762043878,15154.239029779994,178.12650984000356,50716.40657256 2025-11-02,00:38:00.000,306,11074674,-715,0,1762043879,15154.259238709994,178.154706360001,50716.55330208 2025-11-02,00:38:01.000,306,11074759,-795,0,1762043880,15154.28618394999,178.22519766000187,50716.58125056 2025-11-02,00:38:02.000,306,11074718,-795,0,1762043881,15154.279447639994,178.154706360001,50716.5952248 2025-11-02,00:38:03.000,306,11074713,-795,0,1762043882,15154.245766089989,178.154706360001,50716.686057360006 2025-11-02,00:38:04.000,306,11074699,-795,0,1762043883,15154.28618394999,178.16880461999972,50716.63714752001 2025-11-02,00:38:05.000,306,11074669,-795,0,1762043884,15154.225557159989,178.11241158000485,50716.60221192 2025-11-02,00:38:06.000,306,11074731,-795,0,1762043885,15154.117776199993,178.16175549000036,50716.62317328 2025-11-02,00:38:07.000,306,11074808,-795,0,1762043886,15154.084094649988,178.14060810000228,50716.67208312 2025-11-02,00:38:08.000,306,11074701,-795,0,1762043887,15154.164930369989,178.17585374999908,50716.58823768001 2025-11-02,00:38:09.000,306,11074663,-795,0,1762043888,15154.178402989994,178.14060810000228,50716.63714752001 2025-11-02,00:38:10.000,306,11074723,-795,0,1762043889,15154.178402989994,178.14060810000228,50716.60919904001 2025-11-02,00:38:11.000,306,11074686,-795,0,1762043890,15154.158194059994,178.154706360001,50716.60221192 2025-11-02,00:38:12.000,306,11074722,-795,0,1762043891,15154.205348229989,178.04192028000398,50716.665096000004 2025-11-02,00:38:13.000,306,11074782,-795,0,1762043892,15154.319865499994,178.04896941000334,50716.72099296 2025-11-02,00:38:14.000,306,11074752,-795,0,1762043893,15154.28618394999,178.07716593000077,50716.665096000004 2025-11-02,00:38:15.000,306,11074671,-795,0,1762043894,15154.34681073999,178.01372375999927,50716.686057360006 2025-11-02,00:38:16.000,306,11074827,-795,0,1762043895,15154.39396491,178.0066746299999,50716.714005840004 2025-11-02,00:38:17.000,306,11074704,-795,0,1762043896,15154.420910149995,177.97847811000247,50716.77688992001 2025-11-02,00:38:18.000,306,11074702,-795,0,1762043897,15154.461328009995,178.02077288999863,50716.832786880004 2025-11-02,00:38:19.000,306,11074767,-795,0,1762043898,15154.562372659995,178.0560185400027,50716.81881264 2025-11-02,00:38:20.000,306,11074741,-795,0,1762043899,15154.57584528,177.99962550000055,50716.65810888001 2025-11-02,00:38:21.000,306,11074720,-795,0,1762043900,15154.643208379995,178.08421506000013,50716.76291568 2025-11-02,00:38:22.000,306,11074774,-795,0,1762043901,15154.663417309996,178.08421506000013,50716.75592856001 2025-11-02,00:38:23.000,306,11074653,-795,0,1762043902,15154.730780409991,178.06306767000206,50716.86772248 2025-11-02,00:38:24.000,306,11074723,-795,0,1762043903,15154.798143510001,178.04192028000398,50716.80483840001 2025-11-02,00:38:25.000,306,11074728,-795,0,1762043904,15154.811616129991,177.97847811000247,50716.902658080005 2025-11-02,00:38:26.000,306,11074771,-795,0,1762043905,15154.872242919992,178.02077288999863,50716.9096452 2025-11-02,00:38:27.000,306,11074743,-795,0,1762043906,15154.912660779992,177.96437985000375,50716.89567096001 2025-11-02,00:38:28.000,306,11074800,-795,0,1762043907,15154.885715539996,177.9714289800031,50716.96554216 2025-11-02,00:38:29.000,306,11074784,-795,0,1762043908,15154.878979230001,177.98552724000183,50716.951567920005 2025-11-02,00:38:30.000,306,11074769,-795,0,1762043909,15154.932869709992,177.9432324599984,50716.93060656 2025-11-02,00:38:31.000,306,11074756,-795,0,1762043910,15154.899188160001,177.96437985000375,50717.06336184001 2025-11-02,00:38:32.000,306,11074656,-795,0,1762043911,15154.966551259997,177.92208507000032,50716.95855504 2025-11-02,00:38:33.000,306,11074808,-795,0,1762043912,15154.966551259997,178.0066746299999,50717.04240048001 2025-11-02,00:38:34.000,306,11074809,-795,0,1762043913,15155.013705429992,177.9079868100016,50717.06336184001 2025-11-02,00:38:35.000,306,11074750,-795,0,1762043914,15155.013705429992,177.88683942000353,50716.97252928001 2025-11-02,00:38:36.000,306,11074776,-795,0,1762043915,15155.074332219992,177.83749551000074,50717.070348960006 2025-11-02,00:38:37.000,306,11074670,-795,0,1762043916,15155.101277460002,177.87979029000417,50717.09829744 2025-11-02,00:38:38.000,306,11074718,-795,0,1762043917,15155.108013769997,177.8727411600048,50717.10528456 2025-11-02,00:38:39.000,306,11074783,-795,0,1762043918,15155.182113180002,177.81634812000266,50717.12624592 2025-11-02,00:38:40.000,306,11074728,-795,0,1762043919,15155.236003659993,177.86569202999817,50717.04240048001 2025-11-02,00:38:41.000,306,11074676,-795,0,1762043920,15155.310103069998,177.78815159999795,50717.18214288001 2025-11-02,00:38:42.000,306,11074632,-795,0,1762043921,15155.343784619989,177.76700420999987,50717.25900120001 2025-11-02,00:38:43.000,306,11074852,-795,0,1762043922,15155.343784619989,177.66831639000156,50717.14720728 2025-11-02,00:38:44.000,306,11074747,-795,0,1762043923,15155.431356649999,177.71766030000435,50717.19611712 2025-11-02,00:38:45.000,306,11074800,-795,0,1762043924,15155.498719749994,177.66831639000156,50717.25900120001 2025-11-02,00:38:46.000,306,11074680,-795,0,1762043925,15155.539137609994,177.65421813000285,50717.25201408 2025-11-02,00:38:47.000,306,11074748,-795,0,1762043926,15155.55261023,177.5625794400039,50717.24502696 2025-11-02,00:38:48.000,306,11074660,-795,0,1762043927,15155.61323702,177.65421813000285,50717.21009136001 2025-11-02,00:38:49.000,306,11074706,-795,0,1762043928,15155.619973329995,177.71766030000435,50717.27996256001 2025-11-02,00:38:50.000,306,11074683,-795,0,1762043929,15155.7344906,177.78815159999795,50717.14720728 2025-11-02,00:38:51.000,306,11074747,-795,0,1762043930,15155.721017979995,177.7811024699986,50717.27297544 2025-11-02,00:38:52.000,306,11074789,-795,0,1762043931,15155.70754535999,177.7811024699986,50717.26598832 2025-11-02,00:38:53.000,306,11074716,-795,0,1762043932,15155.75469953,177.82339725000202,50717.335859520004 2025-11-02,00:38:54.000,306,11074654,-795,0,1762043933,15155.72775428999,177.8586428999988,50717.363808 2025-11-02,00:38:55.000,306,11074744,-795,0,1762043934,15155.721017979995,177.8445446400001,50717.363808 2025-11-02,00:38:56.000,306,11074801,-795,0,1762043935,15155.72775428999,177.89388855000288,50717.25900120001 2025-11-02,00:38:57.000,306,11074774,-795,0,1762043936,15155.741226909995,177.92208507000032,50717.31489816 2025-11-02,00:38:58.000,306,11074682,-795,0,1762043937,15155.71428167,177.92208507000032,50717.34284664 2025-11-02,00:38:59.000,306,11074751,-795,0,1762043938,15155.74796321999,177.90093768000224,50717.41970496 2025-11-02,00:39:00.000,306,11074690,-795,0,1762043939,15155.741226909995,177.93618332999904,50717.41271784 2025-11-02,00:39:01.000,306,11074866,-795,0,1762043940,15155.761435839995,177.92208507000032,50717.44066632 2025-11-02,00:39:02.000,306,11074732,-795,0,1762043941,15155.78838107999,177.91503594000096,50717.503550400004 2025-11-02,00:39:03.000,306,11074744,-795,0,1762043942,15155.822062629995,177.85159376999945,50717.44765344001 2025-11-02,00:39:04.000,306,11074727,-795,0,1762043943,15155.82879893999,177.92208507000032,50717.4686148 2025-11-02,00:39:05.000,306,11074675,-795,0,1762043944,15155.85574418,177.87979029000417,50717.405730720006 2025-11-02,00:39:06.000,306,11074743,-795,0,1762043945,15155.87595311,177.97847811000247,50717.53149888 2025-11-02,00:39:07.000,306,11074794,-795,0,1762043946,15155.963525139996,177.8727411600048,50717.55944736 2025-11-02,00:39:08.000,306,11074801,-795,0,1762043947,15155.929843589991,177.86569202999817,50717.6083572 2025-11-02,00:39:09.000,306,11074770,-795,0,1762043948,15155.943316209996,177.87979029000417,50717.58739584 2025-11-02,00:39:10.000,306,11074761,-795,0,1762043949,15155.97699776,177.90093768000224,50717.552460240004 2025-11-02,00:39:11.000,306,11074682,-795,0,1762043950,15155.95678883,177.90093768000224,50717.51053752 2025-11-02,00:39:12.000,306,11074796,-795,0,1762043951,15155.97699776,177.81634812000266,50717.56643448001 2025-11-02,00:39:13.000,306,11074693,-795,0,1762043952,15156.010679309991,177.79520073000458,50717.61534432001 2025-11-02,00:39:14.000,306,11074707,-795,0,1762043953,15155.99720669,177.83749551000074,50717.65027992 2025-11-02,00:39:15.000,306,11074727,-795,0,1762043954,15156.037624550001,177.7458568200018,50717.63630568 2025-11-02,00:39:16.000,306,11074739,-795,0,1762043955,15155.983734069996,177.7811024699986,50717.66425416001 2025-11-02,00:39:17.000,306,11074740,-795,0,1762043956,15155.929843589991,177.71766030000435,50717.70617688 2025-11-02,00:39:18.000,306,11074723,-795,0,1762043957,15155.97699776,177.73880769000243,50717.66425416001 2025-11-02,00:39:19.000,306,11074732,-795,0,1762043958,15155.950052519991,177.67536552000092,50717.7480996 2025-11-02,00:39:20.000,306,11074756,-795,0,1762043959,15155.929843589991,177.78815159999795,50717.66425416001 2025-11-02,00:39:21.000,306,11074659,-795,0,1762043960,15155.990470379991,177.70356203999836,50717.720151120004 2025-11-02,00:39:22.000,306,11074770,-795,0,1762043961,15155.9365799,177.68946377999964,50717.76207384001 2025-11-02,00:39:23.000,306,11074838,-795,0,1762043962,15155.95678883,177.67536552000092,50717.69918976 2025-11-02,00:39:24.000,306,11074746,-795,0,1762043963,15155.943316209996,177.7811024699986,50717.741112480006 2025-11-02,00:39:25.000,306,11074643,-795,0,1762043964,15155.90963465999,177.73175856000307,50717.80399656 2025-11-02,00:39:26.000,306,11074603,-795,0,1762043965,15155.902898349996,177.76700420999987,50717.84591928 2025-11-02,00:39:27.000,306,11074723,-795,0,1762043966,15155.950052519991,177.79520073000458,50717.87386776 2025-11-02,00:39:28.000,306,11074692,-795,0,1762043967,15155.983734069996,177.7247094300037,50717.83194504001 2025-11-02,00:39:29.000,306,11074655,-795,0,1762043968,15155.990470379991,177.73175856000307,50717.7480996 2025-11-02,00:39:30.000,306,11074743,-795,0,1762043969,15155.89616204,177.71766030000435,50717.82495792 2025-11-02,00:39:31.000,306,11074669,-715,0,1762043970,15155.87595311,177.65421813000285,50717.741112480006 2025-11-02,00:39:32.000,306,11074756,-795,0,1762043971,15155.943316209996,177.6612672600022,50717.77604808 2025-11-02,00:39:33.000,306,11074639,-795,0,1762043972,15156.037624550001,177.67536552000092,50717.80399656 2025-11-02,00:39:34.000,306,11074722,-795,0,1762043973,15156.084778719996,177.71766030000435,50717.85290640001 2025-11-02,00:39:35.000,306,11074792,-795,0,1762043974,15156.118460270001,177.71061116999772,50717.957713200005 2025-11-02,00:39:36.000,306,11074811,-795,0,1762043975,15156.138669200001,177.73175856000307,50718.02059728001 2025-11-02,00:39:37.000,306,11074624,-795,0,1762043976,15156.179087060002,177.7599550800005,50717.91579048 2025-11-02,00:39:38.000,306,11074739,-795,0,1762043977,15156.185823369997,177.71061116999772,50717.908803360006 2025-11-02,00:39:39.000,306,11074694,-795,0,1762043978,15156.192559679992,177.7599550800005,50717.93675184 2025-11-02,00:39:40.000,306,11074833,-795,0,1762043979,15156.212768609992,177.7811024699986,50717.92976472001 2025-11-02,00:39:41.000,306,11074740,-795,0,1762043980,15156.253186469992,177.73880769000243,50717.93675184 2025-11-02,00:39:42.000,306,11074743,-795,0,1762043981,15156.280131710002,177.8092989900033,50717.94373896 2025-11-02,00:39:43.000,306,11074744,-795,0,1762043982,15156.219504920002,177.75290595000115,50717.97867456001 2025-11-02,00:39:44.000,306,11074705,-795,0,1762043983,15156.259922780002,177.78815159999795,50717.95072608001 2025-11-02,00:39:45.000,306,11074648,-795,0,1762043984,15156.280131710002,177.7811024699986,50718.006623040004 2025-11-02,00:39:46.000,306,11074644,-795,0,1762043985,15156.232977539992,177.85159376999945,50718.006623040004 2025-11-02,00:39:47.000,306,11074787,-795,0,1762043986,15156.232977539992,177.7811024699986,50718.03457152 2025-11-02,00:39:48.000,306,11074714,-795,0,1762043987,15156.246450159997,177.8092989900033,50718.06950712001 2025-11-02,00:39:49.000,306,11074774,-795,0,1762043988,15156.246450159997,177.8727411600048,50718.09046848 2025-11-02,00:39:50.000,306,11074765,-795,0,1762043989,15156.179087060002,177.80224986000394,50718.09745560001 2025-11-02,00:39:51.000,306,11074665,-795,0,1762043990,15156.172350749992,177.80224986000394,50718.09046848 2025-11-02,00:39:52.000,306,11074774,-795,0,1762043991,15156.172350749992,177.82339725000202,50718.04854576001 2025-11-02,00:39:53.000,306,11074749,-795,0,1762043992,15156.192559679992,177.79520073000458,50718.13937832 2025-11-02,00:39:54.000,306,11074708,-795,0,1762043993,15156.192559679992,177.81634812000266,50718.20924952 2025-11-02,00:39:55.000,306,11074724,-795,0,1762043994,15156.152141819992,177.7247094300037,50718.18130104 2025-11-02,00:39:56.000,306,11074729,-795,0,1762043995,15156.179087060002,177.71766030000435,50718.21623664001 2025-11-02,00:39:57.000,306,11074626,-795,0,1762043996,15156.179087060002,177.73175856000307,50718.18828816001 2025-11-02,00:39:58.000,306,11074811,-795,0,1762043997,15156.259922780002,177.63307074000477,50718.28610784001 2025-11-02,00:39:59.000,306,11074702,-795,0,1762043998,15156.280131710002,177.65421813000285,50718.25815936 2025-11-02,00:40:00.000,306,11074759,-795,0,1762043999,15156.293604329992,177.5625794400039,50718.20924952 2025-11-02,00:40:01.000,306,11074818,-795,0,1762044000,15156.347494809997,177.50618640000175,50718.27912072 2025-11-02,00:40:02.000,306,11074715,-795,0,1762044001,15156.414857909993,177.52733378999983,50718.25815936 2025-11-02,00:40:03.000,306,11074787,-795,0,1762044002,15156.441803149988,177.52028466000047,50718.18828816001 2025-11-02,00:40:04.000,306,11074702,-795,0,1762044003,15156.468748389998,177.45684248999896,50718.20924952 2025-11-02,00:40:05.000,306,11074723,-795,0,1762044004,15156.549584109998,177.42159684000217,50718.195275280006 2025-11-02,00:40:06.000,306,11074687,-795,0,1762044005,15156.583265659989,177.42864597000153,50718.2721336 2025-11-02,00:40:07.000,306,11074723,-795,0,1762044006,15156.596738279994,177.4145477100028,50718.223223760004 2025-11-02,00:40:08.000,306,11074793,-795,0,1762044007,15156.623683519989,177.46389161999832,50718.18828816001 2025-11-02,00:40:09.000,306,11074739,-795,0,1762044008,15156.691046619999,177.43569510000088,50718.27912072 2025-11-02,00:40:10.000,306,11074760,-795,0,1762044009,15156.731464479999,177.42864597000153,50718.21623664001 2025-11-02,00:40:11.000,306,11074850,-795,0,1762044010,15156.70451923999,177.47094074999768,50718.3070692 2025-11-02,00:40:12.000,306,11074751,-795,0,1762044011,15156.77188234,177.47798988000432,50718.35597904001 2025-11-02,00:40:13.000,306,11074725,-795,0,1762044012,15156.79209127,177.44274423000024,50718.32104344 2025-11-02,00:40:14.000,306,11074798,-795,0,1762044013,15156.684310309989,177.4497933599996,50718.32803056 2025-11-02,00:40:15.000,306,11074772,-795,0,1762044014,15156.691046619999,177.4497933599996,50718.30008208 2025-11-02,00:40:16.000,306,11074766,-795,0,1762044015,15156.711255549999,177.43569510000088,50718.33501768001 2025-11-02,00:40:17.000,306,11074688,-795,0,1762044016,15156.691046619999,177.4145477100028,50718.244185120006 2025-11-02,00:40:18.000,306,11074631,-795,0,1762044017,15156.691046619999,177.36520380000002,50718.293094960005 2025-11-02,00:40:19.000,306,11074703,-795,0,1762044018,15156.616947209994,177.47094074999768,50718.26514648001 2025-11-02,00:40:20.000,306,11074795,-795,0,1762044019,15156.590001969998,177.37930205999874,50718.36995328 2025-11-02,00:40:21.000,306,11074692,-795,0,1762044020,15156.596738279994,177.47798988000432,50718.23719800001 2025-11-02,00:40:22.000,306,11074744,-795,0,1762044021,15156.549584109998,177.4145477100028,50718.2721336 2025-11-02,00:40:23.000,306,11074776,-795,0,1762044022,15156.482221009988,177.4497933599996,50718.27912072 2025-11-02,00:40:24.000,306,11074795,-795,0,1762044023,15156.468748389998,177.40749858000345,50718.2721336 2025-11-02,00:40:25.000,306,11074837,-795,0,1762044024,15156.468748389998,177.3158598900045,50718.28610784001 2025-11-02,00:40:26.000,306,11074761,-795,0,1762044025,15156.428330529998,177.39340032000473,50718.35597904001 2025-11-02,00:40:27.000,306,11074785,-795,0,1762044026,15156.475484699993,177.36520380000002,50718.30008208 2025-11-02,00:40:28.000,306,11074685,-795,0,1762044027,15156.428330529998,177.34405641000194,50718.32803056 2025-11-02,00:40:29.000,306,11074635,-795,0,1762044028,15156.468748389998,177.37225292999938,50718.36995328 2025-11-02,00:40:30.000,306,11074636,-795,0,1762044029,15156.414857909993,177.32995815000322,50718.39790176 2025-11-02,00:40:31.000,306,11074787,-795,0,1762044030,15156.421594219988,177.3863511899981,50718.43283736001 2025-11-02,00:40:32.000,306,11074765,-795,0,1762044031,15156.401385290003,177.3511055400013,50718.411876000006 2025-11-02,00:40:33.000,306,11074654,-795,0,1762044032,15156.394648979993,177.2665159800017,50718.342004800004 2025-11-02,00:40:34.000,306,11074717,-795,0,1762044033,15156.421594219988,177.3158598900045,50718.35597904001 2025-11-02,00:40:35.000,306,11074675,-795,0,1762044034,15156.428330529998,177.3511055400013,50718.411876000006 2025-11-02,00:40:36.000,306,11074805,-795,0,1762044035,15156.522638869988,177.2665159800017,50718.34899192 2025-11-02,00:40:37.000,306,11074584,-795,0,1762044036,15156.502429939988,177.2665159800017,50718.53764416 2025-11-02,00:40:38.000,306,11074761,-795,0,1762044037,15156.556320419993,177.29471249999915,50718.52366992001 2025-11-02,00:40:39.000,306,11074796,-795,0,1762044038,15156.522638869988,177.28061424000043,50718.46777296 2025-11-02,00:40:40.000,306,11074690,-795,0,1762044039,15156.549584109998,177.1889755500015,50718.39790176 2025-11-02,00:40:41.000,306,11074716,-795,0,1762044040,15156.549584109998,177.32290902000386,50718.40488888001 2025-11-02,00:40:42.000,306,11074769,-795,0,1762044041,15156.522638869988,177.23831946000428,50718.39790176 2025-11-02,00:40:43.000,306,11074756,-795,0,1762044042,15156.590001969998,177.25946685000235,50718.32803056 2025-11-02,00:40:44.000,306,11074757,-795,0,1762044043,15156.616947209994,177.1889755500015,50718.43283736001 2025-11-02,00:40:45.000,306,11074806,-795,0,1762044044,15156.637156139994,177.19602468000085,50718.48873432 2025-11-02,00:40:46.000,306,11074693,-795,0,1762044045,15156.657365069994,177.17487729000277,50718.48174720001 2025-11-02,00:40:47.000,306,11074690,-795,0,1762044046,15156.664101379989,177.1678281600034,50718.509695680004 2025-11-02,00:40:48.000,306,11074754,-795,0,1762044047,15156.664101379989,177.21012293999956,50718.49572144 2025-11-02,00:40:49.000,306,11074787,-795,0,1762044048,15156.684310309989,177.13258250999934,50718.558605520004 2025-11-02,00:40:50.000,306,11074778,-795,0,1762044049,15156.684310309989,177.11848425000062,50718.45379872001 2025-11-02,00:40:51.000,306,11074785,-795,0,1762044050,15156.684310309989,177.13258250999934,50718.509695680004 2025-11-02,00:40:52.000,306,11074869,-795,0,1762044051,15156.758409719994,177.0409438200004,50718.46777296 2025-11-02,00:40:53.000,306,11074794,-795,0,1762044052,15156.76514602999,177.06914033999783,50718.46777296 2025-11-02,00:40:54.000,306,11074756,-795,0,1762044053,15156.76514602999,177.11848425000062,50718.460785840005 2025-11-02,00:40:55.000,306,11074751,-795,0,1762044054,15156.8123002,177.1678281600034,50718.56559264 2025-11-02,00:40:56.000,306,11074677,-795,0,1762044055,15156.85271806,177.17487729000277,50718.49572144 2025-11-02,00:40:57.000,306,11074779,-795,0,1762044056,15156.86619067999,177.1678281600034,50718.47476008 2025-11-02,00:40:58.000,306,11074738,-795,0,1762044057,15156.96723532999,177.21012293999956,50718.57257976001 2025-11-02,00:40:59.000,306,11074843,-795,0,1762044058,15156.98744425999,177.22422119999828,50718.64245096 2025-11-02,00:41:00.000,306,11074695,-795,0,1762044059,15156.98744425999,177.13258250999934,50718.60751536 2025-11-02,00:41:01.000,306,11074740,-795,0,1762044060,15157.03459843,177.09733686000254,50718.56559264 2025-11-02,00:41:02.000,306,11074751,-795,0,1762044061,15156.99418057,177.13258250999934,50718.6564252 2025-11-02,00:41:03.000,306,11074654,-795,0,1762044062,15156.96723532999,177.1678281600034,50718.530657040006 2025-11-02,00:41:04.000,306,11074745,-795,0,1762044063,15157.02786211999,177.21012293999956,50718.628476720005 2025-11-02,00:41:05.000,306,11074799,-795,0,1762044064,15157.081752599996,177.1537299000047,50718.71232216 2025-11-02,00:41:06.000,306,11074719,-795,0,1762044065,15157.041334739995,177.12553337999998,50718.6564252 2025-11-02,00:41:07.000,306,11074758,-795,0,1762044066,15157.041334739995,177.0550420799991,50718.67039944001 2025-11-02,00:41:08.000,306,11074751,-795,0,1762044067,15157.081752599996,177.0409438200004,50718.60751536 2025-11-02,00:41:09.000,306,11074836,-795,0,1762044068,15157.101961529996,177.0056981700036,50718.64245096 2025-11-02,00:41:10.000,306,11074700,-795,0,1762044069,15157.081752599996,176.97045251999953,50718.64943808001 2025-11-02,00:41:11.000,306,11074753,-795,0,1762044070,15157.09522522,176.8929120899993,50718.628476720005 2025-11-02,00:41:12.000,306,11074784,-795,0,1762044071,15157.149115699991,176.87176470000122,50718.70533504 2025-11-02,00:41:13.000,306,11074740,-795,0,1762044072,15157.17606094,176.75192949000484,50718.6564252 2025-11-02,00:41:14.000,306,11074734,-795,0,1762044073,15157.209742489991,176.7096347100014,50718.67039944001 2025-11-02,00:41:15.000,306,11074779,-795,0,1762044074,15157.283841899996,176.61799602000247,50718.845077440004 2025-11-02,00:41:16.000,306,11074774,-795,0,1762044075,15157.357941310001,176.53340646000288,50718.74027064001 2025-11-02,00:41:17.000,306,11074837,-795,0,1762044076,15157.405095479997,176.52635733000352,50718.71930928001 2025-11-02,00:41:18.000,306,11074796,-795,0,1762044077,15157.438777030002,176.5475047200016,50718.70533504 2025-11-02,00:41:19.000,306,11074772,-795,0,1762044078,15157.472458579992,176.4488169000033,50718.69136080001 2025-11-02,00:41:20.000,306,11074812,-795,0,1762044079,15157.600448470002,176.43471864000458,50718.60751536 2025-11-02,00:41:21.000,306,11074812,-795,0,1762044080,15157.647602639998,176.39242386000114,50718.70533504 2025-11-02,00:41:22.000,306,11074770,-795,0,1762044081,15157.667811569998,176.42766950999794,50718.677386560004 2025-11-02,00:41:23.000,306,11074732,-795,0,1762044082,15157.694756809993,176.41357124999922,50718.628476720005 2025-11-02,00:41:24.000,306,11074710,-795,0,1762044083,15157.741910979988,176.46996429000137,50718.64943808001 2025-11-02,00:41:25.000,306,11074785,-755,0,1762044084,15157.674547879993,176.45586603000265,50718.71232216 2025-11-02,00:41:26.000,306,11074761,-795,0,1762044085,15157.822746699989,176.4488169000033,50718.71930928001 2025-11-02,00:41:27.000,306,11074763,-795,0,1762044086,15157.728438359998,176.43471864000458,50718.60751536 2025-11-02,00:41:28.000,306,11074735,-795,0,1762044087,15157.762119909989,176.55455385000096,50718.60751536 2025-11-02,00:41:29.000,306,11074737,-715,0,1762044088,15157.762119909989,176.5122590700048,50718.71232216 2025-11-02,00:41:30.000,306,11074693,-795,0,1762044089,15157.755383599993,176.5122590700048,50718.586554 2025-11-02,00:41:31.000,306,11074737,-795,0,1762044090,15157.775592529993,176.6109468900031,50718.586554 2025-11-02,00:41:32.000,306,11074723,-795,0,1762044091,15157.748647289998,176.58979949999775,50718.66341232 2025-11-02,00:41:33.000,306,11074729,-795,0,1762044092,15157.768856219998,176.56160298000032,50718.67039944001 2025-11-02,00:41:34.000,306,11074731,-795,0,1762044093,15157.775592529993,176.5122590700048,50718.74027064001 2025-11-02,00:41:35.000,306,11074850,-795,0,1762044094,15157.768856219998,176.462915160002,50718.747257760006 2025-11-02,00:41:36.000,306,11074818,-795,0,1762044095,15157.768856219998,176.4981608099988,50718.64245096 2025-11-02,00:41:37.000,306,11074800,-795,0,1762044096,15157.816010389994,176.3994729900005,50718.726296400004 2025-11-02,00:41:38.000,306,11074801,-795,0,1762044097,15157.842955629989,176.3853747300018,50718.64943808001 2025-11-02,00:41:39.000,306,11074750,-795,0,1762044098,15157.849691939999,176.37127647000307,50718.747257760006 2025-11-02,00:41:40.000,306,11074760,-795,0,1762044099,15157.930527659999,176.28668691000348,50718.66341232 2025-11-02,00:41:41.000,306,11074802,-795,0,1762044100,15158.01136338,176.2020973500039,50718.81014184 2025-11-02,00:41:42.000,306,11074619,-795,0,1762044101,15158.07199017,176.12455692000367,50718.71232216 2025-11-02,00:41:43.000,306,11074789,-795,0,1762044102,15158.13261696,176.04701649000344,50718.78918048001 2025-11-02,00:41:44.000,306,11074726,-795,0,1762044103,15158.220188989995,175.9412795399985,50718.726296400004 2025-11-02,00:41:45.000,306,11074759,-795,0,1762044104,15158.25387054,175.9271812799998,50718.77520624 2025-11-02,00:41:46.000,306,11074636,-795,0,1762044105,15158.37512412,175.891935630003,50718.71930928001 2025-11-02,00:41:47.000,306,11074748,-795,0,1762044106,15158.435750910001,175.8073460700034,50718.76821912001 2025-11-02,00:41:48.000,306,11074804,-795,0,1762044107,15158.503114009996,175.82849346000148,50718.71930928001 2025-11-02,00:41:49.000,306,11074690,-795,0,1762044108,15158.597422350002,175.67341260000103,50718.698347920006 2025-11-02,00:41:50.000,306,11074699,-795,0,1762044109,15158.718675930002,175.68751085999975,50718.75424488 2025-11-02,00:41:51.000,306,11074706,-795,0,1762044110,15158.759093790002,175.75095303000126,50718.75424488 2025-11-02,00:41:52.000,306,11074685,-795,0,1762044111,15158.839929510003,175.72275651000382,50718.677386560004 2025-11-02,00:41:53.000,306,11074742,-795,0,1762044112,15158.900556299988,175.67341260000103,50718.73328352 2025-11-02,00:41:54.000,306,11074836,-795,0,1762044113,15158.873611059993,175.71570738000446,50718.73328352 2025-11-02,00:41:55.000,306,11074790,-795,0,1762044114,15159.001600949989,175.72275651000382,50718.81014184 2025-11-02,00:41:56.000,306,11074730,-795,0,1762044115,15159.055491429994,175.78619867999805,50718.73328352 2025-11-02,00:41:57.000,306,11074788,-795,0,1762044116,15159.075700359994,175.7439039000019,50718.761232 2025-11-02,00:41:58.000,306,11074752,-795,0,1762044117,15159.129590839999,175.75095303000126,50718.747257760006 2025-11-02,00:41:59.000,306,11074716,-795,0,1762044118,15159.021809879989,175.82144433000212,50718.81014184 2025-11-02,00:42:00.000,306,11074806,-795,0,1762044119,15159.095909289994,175.82144433000212,50718.747257760006 2025-11-02,00:42:01.000,306,11074687,-795,0,1762044120,15159.109381909999,175.77210041999933,50718.81014184 2025-11-02,00:42:02.000,306,11074756,-795,0,1762044121,15159.055491429994,175.77210041999933,50718.893987280004 2025-11-02,00:42:03.000,306,11074750,-795,0,1762044122,15159.035282499994,175.81439520000276,50718.76821912001 2025-11-02,00:42:04.000,306,11074663,-795,0,1762044123,15159.015073569994,175.85668997999892,50718.81014184 2025-11-02,00:42:05.000,306,11074669,-795,0,1762044124,15159.042018809989,175.84964084999956,50718.88001304 2025-11-02,00:42:06.000,306,11074778,-795,0,1762044125,15158.954446779993,175.8073460700034,50718.866038800006 2025-11-02,00:42:07.000,306,11074759,-795,0,1762044126,15158.920765229988,175.75800216000061,50718.90796152001 2025-11-02,00:42:08.000,306,11074721,-795,0,1762044127,15158.954446779993,175.78619867999805,50718.93591000001 2025-11-02,00:42:09.000,306,11074767,-795,0,1762044128,15158.934237849993,175.6945599899991,50718.866038800006 2025-11-02,00:42:10.000,306,11074653,-795,0,1762044129,15158.900556299988,175.67341260000103,50718.94988424 2025-11-02,00:42:11.000,306,11074643,-795,0,1762044130,15158.873611059993,175.66636347000167,50718.9708456 2025-11-02,00:42:12.000,306,11074720,-795,0,1762044131,15158.853402129993,175.61701955999888,50718.95687136001 2025-11-02,00:42:13.000,306,11074764,-795,0,1762044132,15158.846665819998,175.5324299999993,50719.012768320004 2025-11-02,00:42:14.000,306,11074836,-795,0,1762044133,15158.839929510003,175.4689878299978,50718.914948640006 2025-11-02,00:42:15.000,306,11074779,-795,0,1762044134,15158.893819989993,175.41964392000227,50718.92193576 2025-11-02,00:42:16.000,306,11074742,-795,0,1762044135,15158.887083679998,175.4478404399997,50718.92892288 2025-11-02,00:42:17.000,306,11074710,-795,0,1762044136,15158.954446779993,175.37030000999948,50718.9708456 2025-11-02,00:42:18.000,306,11074788,-795,0,1762044137,15159.008337259998,175.37030000999948,50719.033729680006 2025-11-02,00:42:19.000,306,11074715,-795,0,1762044138,15159.042018809989,175.35620175000076,50719.033729680006 2025-11-02,00:42:20.000,306,11074769,-795,0,1762044139,15159.055491429994,175.27866132000054,50719.01975544 2025-11-02,00:42:21.000,306,11074649,-795,0,1762044140,15159.048755119999,175.22931740999775,50718.99879408 2025-11-02,00:42:22.000,306,11074794,-795,0,1762044141,15159.055491429994,175.32095610000397,50719.12456224001 2025-11-02,00:42:23.000,306,11074658,-795,0,1762044142,15159.129590839999,175.39144740000484,50719.033729680006 2025-11-02,00:42:24.000,306,11074765,-795,0,1762044143,15159.20369024999,175.37030000999948,50719.00578120001 2025-11-02,00:42:25.000,306,11074681,-795,0,1762044144,15159.170008699999,175.41964392000227,50719.0407168 2025-11-02,00:42:26.000,306,11074790,-795,0,1762044145,15159.217162869994,175.4478404399997,50718.98481984001 2025-11-02,00:42:27.000,306,11074674,-795,0,1762044146,15159.16327238999,175.4125947900029,50719.04770392 2025-11-02,00:42:28.000,306,11074676,-795,0,1762044147,15159.196953939994,175.50423348000186,50719.08962664 2025-11-02,00:42:29.000,306,11074758,-795,0,1762044148,15159.19021763,175.48308609000378,50719.180459200004 2025-11-02,00:42:30.000,306,11074740,-795,0,1762044149,15159.149799769999,175.55357739000465,50719.12456224001 2025-11-02,00:42:31.000,306,11074598,-795,0,1762044150,15159.170008699999,175.5324299999993,50719.13853648 2025-11-02,00:42:32.000,306,11074809,-795,0,1762044151,15159.149799769999,175.5958721700008,50719.12456224001 2025-11-02,00:42:33.000,306,11074775,-795,0,1762044152,15159.095909289994,175.57472478000273,50719.20840768 2025-11-02,00:42:34.000,306,11074759,-795,0,1762044153,15159.082436669989,175.58882304000144,50719.15251072001 2025-11-02,00:42:35.000,306,11074711,-795,0,1762044154,15159.008337259998,175.65226521000295,50719.1455236 2025-11-02,00:42:36.000,306,11074701,-795,0,1762044155,15158.954446779993,175.66636347000167,50719.18744632 2025-11-02,00:42:37.000,306,11074665,-795,0,1762044156,15158.914028919993,175.7439039000019,50719.180459200004 2025-11-02,00:42:38.000,306,11074657,-795,0,1762044157,15158.934237849993,175.77210041999933,50719.12456224001 2025-11-02,00:42:39.000,306,11074793,-795,0,1762044158,15158.880347369988,175.72275651000382,50719.29225312001 2025-11-02,00:42:40.000,306,11074850,-795,0,1762044159,15158.799511650002,175.72275651000382,50719.26430464 2025-11-02,00:42:41.000,306,11074680,-795,0,1762044160,15158.772566409993,175.7439039000019,50719.33417584 2025-11-02,00:42:42.000,306,11074795,-795,0,1762044161,15158.732148549992,175.76505128999997,50719.229369040004 2025-11-02,00:42:43.000,306,11074734,-795,0,1762044162,15158.610894969992,175.7791495499987,50719.27827888 2025-11-02,00:42:44.000,306,11074702,-795,0,1762044163,15158.570477109992,175.7932478100047,50719.31321448 2025-11-02,00:42:45.000,306,11074719,-795,0,1762044164,15158.536795560001,175.73685477000254,50719.36212432001 2025-11-02,00:42:46.000,306,11074704,-795,0,1762044165,15158.530059249992,175.80029694000405,50719.37609856 2025-11-02,00:42:47.000,306,11074793,-795,0,1762044166,15158.496377700001,175.73685477000254,50719.40404704 2025-11-02,00:42:48.000,306,11074782,-795,0,1762044167,15158.503114009996,175.7439039000019,50719.3551372 2025-11-02,00:42:49.000,306,11074775,-795,0,1762044168,15158.550268179992,175.7439039000019,50719.45295688 2025-11-02,00:42:50.000,306,11074751,-795,0,1762044169,15158.563740799997,175.73685477000254,50719.36212432001 2025-11-02,00:42:51.000,306,11074733,-795,0,1762044170,15158.590686039992,175.70865824999782,50719.3551372 2025-11-02,00:42:52.000,306,11074771,-795,0,1762044171,15158.597422350002,175.73685477000254,50719.3551372 2025-11-02,00:42:53.000,306,11074706,-795,0,1762044172,15158.658049140002,175.70865824999782,50719.3551372 2025-11-02,00:42:54.000,306,11074728,-795,0,1762044173,15158.583949729997,175.7791495499987,50719.36212432001 2025-11-02,00:42:55.000,306,11074770,-795,0,1762044174,15158.644576519997,175.70160911999847,50719.39007280001 2025-11-02,00:42:56.000,306,11074790,-795,0,1762044175,15158.658049140002,175.73685477000254,50719.418021280006 2025-11-02,00:42:57.000,306,11074671,-795,0,1762044176,15158.691730689992,175.75800216000061,50719.418021280006 2025-11-02,00:42:58.000,306,11074698,-795,0,1762044177,15158.664785449997,175.80029694000405,50719.37609856 2025-11-02,00:42:59.000,306,11074659,-795,0,1762044178,15158.664785449997,175.8707882400049,50719.369111440006 2025-11-02,00:43:00.000,306,11074721,-795,0,1762044179,15158.671521759992,175.88488650000363,50719.3551372 2025-11-02,00:43:01.000,306,11074780,-795,0,1762044180,15158.543531869997,175.87783737000427,50719.34116296001 2025-11-02,00:43:02.000,306,11074698,-795,0,1762044181,15158.597422350002,175.88488650000363,50719.285266 2025-11-02,00:43:03.000,306,11074687,-795,0,1762044182,15158.516586630001,175.91308302000107,50719.3551372 2025-11-02,00:43:04.000,306,11074734,-795,0,1762044183,15158.496377700001,175.891935630003,50719.34116296001 2025-11-02,00:43:05.000,306,11074673,-795,0,1762044184,15158.462696149996,175.96947606000322,50719.348150080004 2025-11-02,00:43:06.000,306,11074729,-795,0,1762044185,15158.368387809991,175.9906234500013,50719.397059920004 2025-11-02,00:43:07.000,306,11074703,-795,0,1762044186,15158.30776101999,175.94832866999786,50719.38308568 2025-11-02,00:43:08.000,306,11074695,-795,0,1762044187,15158.28755208999,176.01177083999937,50719.43898264001 2025-11-02,00:43:09.000,306,11074758,-795,0,1762044188,15158.28755208999,176.01177083999937,50719.43199552 2025-11-02,00:43:10.000,306,11074766,-795,0,1762044189,15158.25387054,176.03291823000473,50719.36212432001 2025-11-02,00:43:11.000,306,11074712,-795,0,1762044190,15158.260606849995,176.0258690999981,50719.369111440006 2025-11-02,00:43:12.000,306,11074733,-795,0,1762044191,15158.199980059995,176.0258690999981,50719.33417584 2025-11-02,00:43:13.000,306,11074737,-795,0,1762044192,15158.19324375,176.01881996999873,50719.37609856 2025-11-02,00:43:14.000,306,11074802,-795,0,1762044193,15158.26734315999,176.01881996999873,50719.32718872 2025-11-02,00:43:15.000,306,11074703,-795,0,1762044194,15158.26734315999,175.96947606000322,50719.418021280006 2025-11-02,00:43:16.000,306,11074611,-795,0,1762044195,15158.280815779995,176.03996736000408,50719.43898264001 2025-11-02,00:43:17.000,306,11074796,-795,0,1762044196,15158.31449733,176.00472171,50719.418021280006 2025-11-02,00:43:18.000,306,11074747,-795,0,1762044197,15158.361651499996,176.0540656200028,50719.466931120005 2025-11-02,00:43:19.000,306,11074762,-795,0,1762044198,15158.34817887999,175.98357432000194,50719.43199552 2025-11-02,00:43:20.000,306,11074688,-795,0,1762044199,15158.341442569996,175.96947606000322,50719.39007280001 2025-11-02,00:43:21.000,306,11074802,-795,0,1762044200,15158.429014599991,175.97652519000258,50719.45994400001 2025-11-02,00:43:22.000,306,11074786,-795,0,1762044201,15158.402069359996,176.07521301000088,50719.47391824 2025-11-02,00:43:23.000,306,11074664,-795,0,1762044202,15158.388596739991,176.01177083999937,50719.3551372 2025-11-02,00:43:24.000,306,11074739,-795,0,1762044203,15158.388596739991,176.10340952999832,50719.466931120005 2025-11-02,00:43:25.000,306,11074710,-795,0,1762044204,15158.39533305,176.04701649000344,50719.37609856 2025-11-02,00:43:26.000,306,11074726,-795,0,1762044205,15158.402069359996,176.1386551800024,50719.45295688 2025-11-02,00:43:27.000,306,11074772,-795,0,1762044206,15158.33470626,176.2020973500039,50719.38308568 2025-11-02,00:43:28.000,306,11074742,-795,0,1762044207,15158.341442569996,176.27963778000412,50719.40404704 2025-11-02,00:43:29.000,306,11074750,-795,0,1762044208,15158.402069359996,176.2514412599994,50719.45295688 2025-11-02,00:43:30.000,306,11074805,-795,0,1762044209,15158.32796994999,176.25849038999877,50719.47391824 2025-11-02,00:43:31.000,306,11074731,-795,0,1762044210,15158.26734315999,176.24439213000005,50719.45994400001 2025-11-02,00:43:32.000,306,11074763,-795,0,1762044211,15158.220188989995,176.34307994999836,50719.418021280006 2025-11-02,00:43:33.000,306,11074714,-795,0,1762044212,15158.119144339995,176.32898168999964,50719.397059920004 2025-11-02,00:43:34.000,306,11074759,-795,0,1762044213,15158.10567171999,176.37127647000307,50719.43199552 2025-11-02,00:43:35.000,306,11074660,-795,0,1762044214,15158.06525385999,176.44176777000393,50719.44596976 2025-11-02,00:43:36.000,306,11074726,-795,0,1762044215,15158.06525385999,176.44176777000393,50719.369111440006 2025-11-02,00:43:37.000,306,11074659,-795,0,1762044216,15158.01136338,176.43471864000458,50719.52282808 2025-11-02,00:43:38.000,306,11074712,-795,0,1762044217,15158.018099689994,176.4981608099988,50719.52282808 2025-11-02,00:43:39.000,306,11074697,-795,0,1762044218,15157.99115445,176.42766950999794,50719.55077656 2025-11-02,00:43:40.000,306,11074831,-795,0,1762044219,15157.876637179994,176.49111167999945,50719.44596976 2025-11-02,00:43:41.000,306,11074627,-795,0,1762044220,15157.98441813999,176.3853747300018,50719.45994400001 2025-11-02,00:43:42.000,306,11074692,-795,0,1762044221,15157.98441813999,176.39242386000114,50719.466931120005 2025-11-02,00:43:43.000,306,11074680,-795,0,1762044222,15158.01136338,176.37832560000243,50719.48090536 2025-11-02,00:43:44.000,306,11074674,-795,0,1762044223,15158.05178124,176.37127647000307,50719.43898264001 2025-11-02,00:43:45.000,306,11074708,-795,0,1762044224,15158.07199017,176.31488343000092,50719.466931120005 2025-11-02,00:43:46.000,306,11074749,-795,0,1762044225,15158.098935409995,176.34307994999836,50719.397059920004 2025-11-02,00:43:47.000,306,11074736,-795,0,1762044226,15158.139353269995,176.32898168999964,50719.418021280006 2025-11-02,00:43:48.000,306,11074809,-795,0,1762044227,15158.199980059995,176.39242386000114,50719.39007280001 2025-11-02,00:43:49.000,306,11074830,-795,0,1762044228,15158.260606849995,176.336030819999,50719.418021280006 2025-11-02,00:43:50.000,306,11074710,-795,0,1762044229,15158.26734315999,176.3994729900005,50719.37609856 2025-11-02,00:43:51.000,306,11074747,-795,0,1762044230,15158.31449733,176.39242386000114,50719.43898264001 2025-11-02,00:43:52.000,306,11074772,-795,0,1762044231,15158.28755208999,176.42766950999794,50719.50186672 2025-11-02,00:43:53.000,306,11074775,-795,0,1762044232,15158.35491519,176.37127647000307,50719.50186672 2025-11-02,00:43:54.000,306,11074764,-795,0,1762044233,15158.368387809991,176.37832560000243,50719.55077656 2025-11-02,00:43:55.000,306,11074752,-795,0,1762044234,15158.32796994999,176.44176777000393,50719.55776368001 2025-11-02,00:43:56.000,306,11074737,-795,0,1762044235,15158.301024709996,176.44176777000393,50719.50885384001 2025-11-02,00:43:57.000,306,11074725,-795,0,1762044236,15158.32796994999,176.43471864000458,50719.44596976 2025-11-02,00:43:58.000,306,11074745,-795,0,1762044237,15158.27407947,176.47701342000073,50719.585712160006 2025-11-02,00:43:59.000,306,11074718,-795,0,1762044238,15158.30776101999,176.3994729900005,50719.536802320006 2025-11-02,00:44:00.000,306,11074813,-795,0,1762044239,15158.21345268,176.40652211999986,50719.515840960004 2025-11-02,00:44:01.000,306,11074695,-795,0,1762044240,15158.240397919995,176.43471864000458,50719.57173792 2025-11-02,00:44:02.000,306,11074780,-795,0,1762044241,15158.16629850999,176.42062037999858,50719.60667352001 2025-11-02,00:44:03.000,306,11074723,-795,0,1762044242,15158.119144339995,176.3994729900005,50719.564750800004 2025-11-02,00:44:04.000,306,11074668,-795,0,1762044243,15158.16629850999,176.32898168999964,50719.55776368001 2025-11-02,00:44:05.000,306,11074653,-795,0,1762044244,15158.139353269995,176.35717821000435,50719.64859624 2025-11-02,00:44:06.000,306,11074742,-795,0,1762044245,15158.18650743999,176.32898168999964,50719.67654472001 2025-11-02,00:44:07.000,306,11074811,-795,0,1762044246,15158.139353269995,176.24439213000005,50719.564750800004 2025-11-02,00:44:08.000,306,11074766,-795,0,1762044247,15158.16629850999,176.22324474000197,50719.60667352001 2025-11-02,00:44:09.000,306,11074780,-795,0,1762044248,15158.19324375,176.1386551800024,50719.64160912 2025-11-02,00:44:10.000,306,11074754,-795,0,1762044249,15158.240397919995,176.1527534400011,50719.634622000005 2025-11-02,00:44:11.000,306,11074698,-795,0,1762044250,15158.28755208999,176.15980257000047,50719.64160912 2025-11-02,00:44:12.000,306,11074758,-795,0,1762044251,15158.28755208999,176.07521301000088,50719.67654472001 2025-11-02,00:44:13.000,306,11074807,-795,0,1762044252,15158.341442569996,176.07521301000088,50719.634622000005 2025-11-02,00:44:14.000,306,11074661,-795,0,1762044253,15158.37512412,176.07521301000088,50719.64160912 2025-11-02,00:44:15.000,306,11074744,-795,0,1762044254,15158.422278289996,175.99767258000065,50719.515840960004 2025-11-02,00:44:16.000,306,11074681,-795,0,1762044255,15158.476168770001,176.06816388000152,50719.57872504001 2025-11-02,00:44:17.000,306,11074753,-795,0,1762044256,15158.509850319992,175.9906234500013,50719.55776368001 2025-11-02,00:44:18.000,306,11074802,-795,0,1762044257,15158.482905079996,176.01177083999937,50719.45994400001 2025-11-02,00:44:19.000,306,11074651,-795,0,1762044258,15158.496377700001,175.9906234500013,50719.47391824 2025-11-02,00:44:20.000,306,11074700,-795,0,1762044259,15158.489641389991,175.97652519000258,50719.50186672 2025-11-02,00:44:21.000,306,11074644,-795,0,1762044260,15158.577213420001,176.03291823000473,50719.52282808 2025-11-02,00:44:22.000,306,11074775,-795,0,1762044261,15158.557004490001,176.09636039999896,50719.55077656 2025-11-02,00:44:23.000,306,11074731,-795,0,1762044262,15158.557004490001,176.08226214000024,50719.59269928 2025-11-02,00:44:24.000,306,11074719,-795,0,1762044263,15158.523322939996,176.09636039999896,50719.59269928 2025-11-02,00:44:25.000,306,11074761,-795,0,1762044264,15158.550268179992,176.07521301000088,50719.564750800004 2025-11-02,00:44:26.000,306,11074766,-795,0,1762044265,15158.550268179992,176.09636039999896,50719.62064776 2025-11-02,00:44:27.000,306,11074726,-795,0,1762044266,15158.523322939996,176.04701649000344,50719.4948796 2025-11-02,00:44:28.000,306,11074763,-795,0,1762044267,15158.455959840001,176.10340952999832,50719.55776368001 2025-11-02,00:44:29.000,306,11074712,-795,0,1762044268,15158.509850319992,176.0540656200028,50719.564750800004 2025-11-02,00:44:30.000,306,11074713,-795,0,1762044269,15158.530059249992,176.06816388000152,50719.55776368001 2025-11-02,00:44:31.000,306,11074776,-795,0,1762044270,15158.462696149996,176.0540656200028,50719.48789248001 2025-11-02,00:44:32.000,306,11074708,-795,0,1762044271,15158.455959840001,176.06816388000152,50719.64859624 2025-11-02,00:44:33.000,306,11074762,-795,0,1762044272,15158.496377700001,176.08226214000024,50719.66257048 2025-11-02,00:44:34.000,306,11074716,-795,0,1762044273,15158.543531869997,176.08226214000024,50719.72545456001 2025-11-02,00:44:35.000,306,11074768,-795,0,1762044274,15158.536795560001,176.03996736000408,50719.732441680004 2025-11-02,00:44:36.000,306,11074733,-795,0,1762044275,15158.563740799997,176.06816388000152,50719.77436440001 2025-11-02,00:44:37.000,306,11074817,-795,0,1762044276,15158.557004490001,176.0540656200028,50719.88615832 2025-11-02,00:44:38.000,306,11074730,-795,0,1762044277,15158.583949729997,176.08226214000024,50719.69051896 2025-11-02,00:44:39.000,306,11074744,-795,0,1762044278,15158.583949729997,176.0258690999981,50719.704493200006 2025-11-02,00:44:40.000,306,11074751,-795,0,1762044279,15158.610894969992,176.08226214000024,50719.704493200006 2025-11-02,00:44:41.000,306,11074743,-795,0,1762044280,15158.604158659997,176.06816388000152,50719.753403040006 2025-11-02,00:44:42.000,306,11074837,-795,0,1762044281,15158.651312829992,176.04701649000344,50719.8093 2025-11-02,00:44:43.000,306,11074789,-795,0,1762044282,15158.671521759992,176.0893112699996,50719.71148032 2025-11-02,00:44:44.000,306,11074736,-795,0,1762044283,15158.691730689992,176.10340952999832,50719.7394288 2025-11-02,00:44:45.000,306,11074681,-795,0,1762044284,15158.698467000002,176.08226214000024,50719.6695576 2025-11-02,00:44:46.000,306,11074713,-795,0,1762044285,15158.765830099997,176.1527534400011,50719.76039016 2025-11-02,00:44:47.000,306,11074760,-795,0,1762044286,15158.819720580002,176.22324474000197,50719.72545456001 2025-11-02,00:44:48.000,306,11074794,-795,0,1762044287,15158.860138439988,176.25849038999877,50719.71148032 2025-11-02,00:44:49.000,306,11074753,-795,0,1762044288,15158.812984269993,176.26553951999813,50719.71148032 2025-11-02,00:44:50.000,306,11074684,-795,0,1762044289,15158.866874749998,176.3501290799977,50719.71846744 2025-11-02,00:44:51.000,306,11074747,-795,0,1762044290,15158.833193199993,176.3853747300018,50719.62064776 2025-11-02,00:44:52.000,306,11074687,-795,0,1762044291,15158.860138439988,176.41357124999922,50719.69750608001 2025-11-02,00:44:53.000,306,11074778,-795,0,1762044292,15158.826456889998,176.4981608099988,50719.71148032 2025-11-02,00:44:54.000,306,11074786,-795,0,1762044293,15158.846665819998,176.5122590700048,50719.78833864 2025-11-02,00:44:55.000,306,11074737,-795,0,1762044294,15158.812984269993,176.50520993999817,50719.7394288 2025-11-02,00:44:56.000,306,11074737,-795,0,1762044295,15158.833193199993,176.50520993999817,50719.76039016 2025-11-02,00:44:57.000,306,11074781,-795,0,1762044296,15158.759093790002,176.51930820000416,50719.732441680004 2025-11-02,00:44:58.000,306,11074722,-795,0,1762044297,15158.792775339993,176.60389776000375,50719.6695576 2025-11-02,00:44:59.000,306,11074731,-795,0,1762044298,15158.779302720002,176.63209428000118,50719.66257048 2025-11-02,00:45:00.000,306,11074778,-795,0,1762044299,15158.806247959998,176.62504515000182,50719.732441680004 2025-11-02,00:45:01.000,306,11074753,-795,0,1762044300,15158.779302720002,176.65324166999926,50719.6695576 2025-11-02,00:45:02.000,306,11074726,-795,0,1762044301,15158.759093790002,176.63914341000054,50719.69051896 2025-11-02,00:45:03.000,306,11074717,-795,0,1762044302,15158.738884860002,176.72373297000013,50719.683531840004 2025-11-02,00:45:04.000,306,11074697,-795,0,1762044303,15158.738884860002,176.67438906000461,50719.753403040006 2025-11-02,00:45:05.000,306,11074744,-795,0,1762044304,15158.732148549992,176.67438906000461,50719.71846744 2025-11-02,00:45:06.000,306,11074839,-795,0,1762044305,15158.684994379997,176.68848732000333,50719.76039016 2025-11-02,00:45:07.000,306,11074770,-795,0,1762044306,15158.691730689992,176.68848732000333,50719.7394288 2025-11-02,00:45:08.000,306,11074677,-795,0,1762044307,15158.691730689992,176.75192949000484,50719.71148032 2025-11-02,00:45:09.000,306,11074712,-795,0,1762044308,15158.637840210002,176.71668384000077,50719.753403040006 2025-11-02,00:45:10.000,306,11074775,-795,0,1762044309,15158.624367589997,176.70258558000205,50719.78833864 2025-11-02,00:45:11.000,306,11074731,-795,0,1762044310,15158.624367589997,176.77307688000292,50719.71846744 2025-11-02,00:45:12.000,306,11074730,-795,0,1762044311,15158.604158659997,176.71668384000077,50719.78833864 2025-11-02,00:45:13.000,306,11074793,-795,0,1762044312,15158.530059249992,176.72373297000013,50719.79532576001 2025-11-02,00:45:14.000,306,11074824,-795,0,1762044313,15158.536795560001,176.70258558000205,50719.81628712 2025-11-02,00:45:15.000,306,11074673,-795,0,1762044314,15158.509850319992,176.72373297000013,50719.78833864 2025-11-02,00:45:16.000,306,11074761,-795,0,1762044315,15158.516586630001,176.70258558000205,50719.753403040006 2025-11-02,00:45:17.000,306,11074800,-795,0,1762044316,15158.523322939996,176.7096347100014,50719.74641592001 2025-11-02,00:45:18.000,306,11074752,-795,0,1762044317,15158.577213420001,176.68143819000397,50719.77436440001 2025-11-02,00:45:19.000,306,11074839,-795,0,1762044318,15158.583949729997,176.72373297000013,50719.753403040006 2025-11-02,00:45:20.000,306,11074807,-795,0,1762044319,15158.597422350002,176.70258558000205,50719.802312880005 2025-11-02,00:45:21.000,306,11074761,-795,0,1762044320,15158.570477109992,176.67438906000461,50719.8093 2025-11-02,00:45:22.000,306,11074773,-795,0,1762044321,15158.590686039992,176.5968486300044,50719.76737728 2025-11-02,00:45:23.000,306,11074779,-795,0,1762044322,15158.604158659997,176.65324166999926,50719.77436440001 2025-11-02,00:45:24.000,306,11074727,-795,0,1762044323,15158.651312829992,176.65324166999926,50719.851222720004 2025-11-02,00:45:25.000,306,11074822,-795,0,1762044324,15158.658049140002,176.63914341000054,50719.84423560001 2025-11-02,00:45:26.000,306,11074816,-795,0,1762044325,15158.671521759992,176.68848732000333,50719.84423560001 2025-11-02,00:45:27.000,306,11074738,-795,0,1762044326,15158.684994379997,176.6461925399999,50719.76737728 2025-11-02,00:45:28.000,306,11074760,-795,0,1762044327,15158.732148549992,176.66029079999862,50719.85820984 2025-11-02,00:45:29.000,306,11074737,-795,0,1762044328,15158.718675930002,176.67438906000461,50719.74641592001 2025-11-02,00:45:30.000,306,11074746,-795,0,1762044329,15158.705203309997,176.7096347100014,50719.732441680004 2025-11-02,00:45:31.000,306,11074741,-795,0,1762044330,15158.644576519997,176.71668384000077,50719.83724848 2025-11-02,00:45:32.000,306,11074739,-795,0,1762044331,15158.738884860002,176.8083225299997,50719.872184080006 2025-11-02,00:45:33.000,306,11074816,-795,0,1762044332,15158.705203309997,176.87176470000122,50719.81628712 2025-11-02,00:45:34.000,306,11074751,-795,0,1762044333,15158.725412239997,176.88586295999994,50719.77436440001 2025-11-02,00:45:35.000,306,11074744,-795,0,1762044334,15158.745621169997,176.88586295999994,50719.72545456001 2025-11-02,00:45:36.000,306,11074772,-795,0,1762044335,15158.684994379997,176.88586295999994,50719.79532576001 2025-11-02,00:45:37.000,306,11074683,-795,0,1762044336,15158.684994379997,176.92815774000337,50719.74641592001 2025-11-02,00:45:38.000,306,11074662,-795,0,1762044337,15158.671521759992,176.921108610004,50719.76737728 2025-11-02,00:45:39.000,306,11074743,-795,0,1762044338,15158.684994379997,176.94930513000145,50719.76039016 2025-11-02,00:45:40.000,306,11074784,-795,0,1762044339,15158.644576519997,176.92815774000337,50719.88615832 2025-11-02,00:45:41.000,306,11074715,-795,0,1762044340,15158.624367589997,176.9563542600008,50719.753403040006 2025-11-02,00:45:42.000,306,11074806,-795,0,1762044341,15158.691730689992,176.98455077999824,50719.83724848 2025-11-02,00:45:43.000,306,11074723,-795,0,1762044342,15158.684994379997,176.99159991000488,50719.76737728 2025-11-02,00:45:44.000,306,11074799,-795,0,1762044343,15158.631103899992,176.97750164999889,50719.88615832 2025-11-02,00:45:45.000,306,11074751,-795,0,1762044344,15158.671521759992,176.97045251999953,50719.84423560001 2025-11-02,00:45:46.000,306,11074725,-795,0,1762044345,15158.644576519997,176.97750164999889,50719.851222720004 2025-11-02,00:45:47.000,306,11074745,-795,0,1762044346,15158.658049140002,176.89996121999866,50719.90711968 2025-11-02,00:45:48.000,306,11074770,-795,0,1762044347,15158.671521759992,176.9563542600008,50719.88615832 2025-11-02,00:45:49.000,306,11074793,-795,0,1762044348,15158.671521759992,176.88586295999994,50719.83724848 2025-11-02,00:45:50.000,306,11074788,-795,0,1762044349,15158.658049140002,176.92815774000337,50719.89314544001 2025-11-02,00:45:51.000,306,11074782,-795,0,1762044350,15158.644576519997,176.86471557000186,50719.89314544001 2025-11-02,00:45:52.000,306,11074778,-795,0,1762044351,15158.664785449997,176.91405948000465,50719.93506816 2025-11-02,00:45:53.000,306,11074837,-795,0,1762044352,15158.671521759992,176.921108610004,50719.900132560004 2025-11-02,00:45:54.000,306,11074795,-795,0,1762044353,15158.658049140002,176.921108610004,50719.76737728 2025-11-02,00:45:55.000,306,11074807,-715,0,1762044354,15158.718675930002,176.921108610004,50719.78833864 2025-11-02,00:45:56.000,306,11074817,-795,0,1762044355,15158.664785449997,176.97750164999889,50719.872184080006 2025-11-02,00:45:57.000,306,11074805,-795,0,1762044356,15158.725412239997,177.04799294999975,50719.78833864 2025-11-02,00:45:58.000,306,11074692,-795,0,1762044357,15158.725412239997,177.06209120999847,50719.74641592001 2025-11-02,00:45:59.000,306,11074707,-795,0,1762044358,15158.772566409993,177.04799294999975,50719.72545456001 2025-11-02,00:46:00.000,306,11074694,-795,0,1762044359,15158.799511650002,177.0409438200004,50719.82327424001 2025-11-02,00:46:01.000,306,11074782,-795,0,1762044360,15158.846665819998,177.08323860000382,50719.85820984 2025-11-02,00:46:02.000,306,11074780,-795,0,1762044361,15158.812984269993,177.1043859900019,50719.83026136 2025-11-02,00:46:03.000,306,11074790,-795,0,1762044362,15158.893819989993,177.06914033999783,50719.85820984 2025-11-02,00:46:04.000,306,11074679,-795,0,1762044363,15158.907292609998,177.09028773000318,50719.8791712 2025-11-02,00:46:05.000,306,11074687,-795,0,1762044364,15158.893819989993,177.1043859900019,50719.88615832 2025-11-02,00:46:06.000,306,11074724,-795,0,1762044365,15158.853402129993,177.11848425000062,50719.86519696001 2025-11-02,00:46:07.000,306,11074730,-795,0,1762044366,15158.893819989993,177.14668076999806,50719.88615832 2025-11-02,00:46:08.000,306,11074740,-795,0,1762044367,15158.920765229988,177.1889755500015,50719.89314544001 2025-11-02,00:46:09.000,306,11074777,-795,0,1762044368,15158.927501539998,177.17487729000277,50719.88615832 2025-11-02,00:46:10.000,306,11074785,-795,0,1762044369,15158.920765229988,177.18192642000213,50719.84423560001 2025-11-02,00:46:11.000,306,11074814,-795,0,1762044370,15158.914028919993,177.16077903000405,50719.970003760005 2025-11-02,00:46:12.000,306,11074746,-795,0,1762044371,15158.920765229988,177.16077903000405,50719.94205528001 2025-11-02,00:46:13.000,306,11074766,-795,0,1762044372,15158.927501539998,177.19602468000085,50719.88615832 2025-11-02,00:46:14.000,306,11074757,-795,0,1762044373,15158.920765229988,177.252417720003,50719.97699088 2025-11-02,00:46:15.000,306,11074705,-795,0,1762044374,15158.934237849993,177.24536859000364,50719.970003760005 2025-11-02,00:46:16.000,306,11074758,-795,0,1762044375,15158.873611059993,177.28061424000043,50719.970003760005 2025-11-02,00:46:17.000,306,11074688,-795,0,1762044376,15158.893819989993,177.24536859000364,50719.99096512001 2025-11-02,00:46:18.000,306,11074771,-795,0,1762044377,15158.927501539998,177.2030738100002,50719.95602952 2025-11-02,00:46:19.000,306,11074755,-795,0,1762044378,15158.887083679998,177.3158598900045,50719.94205528001 2025-11-02,00:46:20.000,306,11074807,-795,0,1762044379,15158.873611059993,177.2665159800017,50719.92808104 2025-11-02,00:46:21.000,306,11074865,-795,0,1762044380,15158.880347369988,177.34405641000194,50719.99795224 2025-11-02,00:46:22.000,306,11074808,-795,0,1762044381,15158.860138439988,177.32995815000322,50719.94205528001 2025-11-02,00:46:23.000,306,11074755,-795,0,1762044382,15158.880347369988,177.34405641000194,50719.99795224 2025-11-02,00:46:24.000,306,11074764,-795,0,1762044383,15158.833193199993,177.33700728000258,50720.00493936 2025-11-02,00:46:25.000,306,11074806,-795,0,1762044384,15158.853402129993,177.32995815000322,50719.99096512001 2025-11-02,00:46:26.000,306,11074701,-795,0,1762044385,15158.826456889998,177.3511055400013,50720.07481056 2025-11-02,00:46:27.000,306,11074756,-795,0,1762044386,15158.745621169997,177.3511055400013,50719.983978 2025-11-02,00:46:28.000,306,11074764,-795,0,1762044387,15158.786039029997,177.29471249999915,50719.96301664001 2025-11-02,00:46:29.000,306,11074759,-795,0,1762044388,15158.799511650002,177.30881075999787,50720.03288784001 2025-11-02,00:46:30.000,306,11074780,-795,0,1762044389,15158.806247959998,177.33700728000258,50720.07481056 2025-11-02,00:46:31.000,306,11074769,-795,0,1762044390,15158.725412239997,177.25946685000235,50720.01192648001 2025-11-02,00:46:32.000,306,11074775,-795,0,1762044391,15158.765830099997,177.28061424000043,50720.039874960006 2025-11-02,00:46:33.000,306,11074802,-795,0,1762044392,15158.779302720002,177.27356511000107,50719.93506816 2025-11-02,00:46:34.000,306,11074775,-795,0,1762044393,15158.786039029997,177.35815467000066,50720.04686208 2025-11-02,00:46:35.000,306,11074649,-795,0,1762044394,15158.772566409993,177.252417720003,50720.08179768001 2025-11-02,00:46:36.000,306,11074725,-795,0,1762044395,15158.819720580002,177.28061424000043,50720.00493936 2025-11-02,00:46:37.000,306,11074714,-795,0,1762044396,15158.799511650002,177.29471249999915,50720.10974616001 2025-11-02,00:46:38.000,306,11074758,-795,0,1762044397,15158.860138439988,177.25946685000235,50720.08179768001 2025-11-02,00:46:39.000,306,11074660,-795,0,1762044398,15158.806247959998,177.2876633699998,50720.088784800006 2025-11-02,00:46:40.000,306,11074675,-795,0,1762044399,15158.846665819998,177.2876633699998,50720.04686208 2025-11-02,00:46:41.000,306,11074776,-795,0,1762044400,15158.819720580002,177.29471249999915,50720.08179768001 2025-11-02,00:46:42.000,306,11074772,-795,0,1762044401,15158.779302720002,177.3863511899981,50720.00493936 2025-11-02,00:46:43.000,306,11074762,-795,0,1762044402,15158.765830099997,177.37225292999938,50720.01192648001 2025-11-02,00:46:44.000,306,11074725,-795,0,1762044403,15158.786039029997,177.32995815000322,50720.0538492 2025-11-02,00:46:45.000,306,11074760,-795,0,1762044404,15158.752357479992,177.36520380000002,50720.0538492 2025-11-02,00:46:46.000,306,11074788,-795,0,1762044405,15158.819720580002,177.4004494500041,50720.067823440004 2025-11-02,00:46:47.000,306,11074733,-795,0,1762044406,15158.745621169997,177.42864597000153,50720.04686208 2025-11-02,00:46:48.000,306,11074781,-795,0,1762044407,15158.772566409993,177.44274423000024,50720.018913600004 2025-11-02,00:46:49.000,306,11074826,-795,0,1762044408,15158.745621169997,177.45684248999896,50720.1237204 2025-11-02,00:46:50.000,306,11074757,-795,0,1762044409,15158.738884860002,177.4991372700024,50720.10275904 2025-11-02,00:46:51.000,306,11074749,-795,0,1762044410,15158.664785449997,177.50618640000175,50720.039874960006 2025-11-02,00:46:52.000,306,11074763,-795,0,1762044411,15158.691730689992,177.5484811799979,50719.97699088 2025-11-02,00:46:53.000,306,11074792,-795,0,1762044412,15158.684994379997,177.48503901000367,50720.067823440004 2025-11-02,00:46:54.000,306,11074683,-795,0,1762044413,15158.637840210002,177.5132355300011,50720.088784800006 2025-11-02,00:46:55.000,306,11074728,-795,0,1762044414,15158.604158659997,177.49208814000303,50720.08179768001 2025-11-02,00:46:56.000,306,11074716,-795,0,1762044415,15158.590686039992,177.45684248999896,50720.15166888 2025-11-02,00:46:57.000,306,11074790,-795,0,1762044416,15158.624367589997,177.46389161999832,50720.067823440004 2025-11-02,00:46:58.000,306,11074782,-795,0,1762044417,15158.637840210002,177.46389161999832,50720.13070752001 2025-11-02,00:46:59.000,306,11074771,-795,0,1762044418,15158.610894969992,177.42159684000217,50720.039874960006 2025-11-02,00:47:00.000,306,11074714,-795,0,1762044419,15158.557004490001,177.4145477100028,50720.03288784001 2025-11-02,00:47:01.000,306,11074675,-795,0,1762044420,15158.597422350002,177.42159684000217,50720.02590072 2025-11-02,00:47:02.000,306,11074732,-795,0,1762044421,15158.597422350002,177.3863511899981,50720.0538492 2025-11-02,00:47:03.000,306,11074701,-795,0,1762044422,15158.691730689992,177.3511055400013,50720.01192648001 2025-11-02,00:47:04.000,306,11074701,-795,0,1762044423,15158.671521759992,177.32995815000322,50720.04686208 2025-11-02,00:47:05.000,306,11074740,-795,0,1762044424,15158.671521759992,177.35815467000066,50719.92808104 2025-11-02,00:47:06.000,306,11074778,-795,0,1762044425,15158.658049140002,177.3158598900045,50719.99795224 2025-11-02,00:47:07.000,306,11074760,-795,0,1762044426,15158.658049140002,177.29471249999915,50720.04686208 2025-11-02,00:47:08.000,306,11074800,-795,0,1762044427,15158.671521759992,177.252417720003,50720.04686208 2025-11-02,00:47:09.000,306,11074752,-795,0,1762044428,15158.658049140002,177.2876633699998,50719.983978 2025-11-02,00:47:10.000,306,11074721,-795,0,1762044429,15158.691730689992,177.24536859000364,50720.06083632001 2025-11-02,00:47:11.000,306,11074760,-795,0,1762044430,15158.658049140002,177.21717206999892,50720.088784800006 2025-11-02,00:47:12.000,306,11074792,-795,0,1762044431,15158.745621169997,177.18192642000213,50720.01192648001 2025-11-02,00:47:13.000,306,11074718,-795,0,1762044432,15158.684994379997,177.16077903000405,50719.983978 2025-11-02,00:47:14.000,306,11074854,-795,0,1762044433,15158.691730689992,177.14668076999806,50720.04686208 2025-11-02,00:47:15.000,306,11074675,-795,0,1762044434,15158.732148549992,177.11848425000062,50719.97699088 2025-11-02,00:47:16.000,306,11074797,-795,0,1762044435,15158.711939619992,177.11143512000126,50719.95602952 2025-11-02,00:47:17.000,306,11074841,-795,0,1762044436,15158.698467000002,177.14668076999806,50720.03288784001 2025-11-02,00:47:18.000,306,11074680,-795,0,1762044437,15158.705203309997,177.16077903000405,50720.039874960006 2025-11-02,00:47:19.000,306,11074667,-795,0,1762044438,15158.631103899992,177.06209120999847,50720.039874960006 2025-11-02,00:47:20.000,306,11074656,-795,0,1762044439,15158.711939619992,177.1537299000047,50720.02590072 2025-11-02,00:47:21.000,306,11074824,-795,0,1762044440,15158.705203309997,177.12553337999998,50720.03288784001 2025-11-02,00:47:22.000,306,11074720,-795,0,1762044441,15158.624367589997,177.13258250999934,50720.03288784001 2025-11-02,00:47:23.000,306,11074776,-795,0,1762044442,15158.711939619992,177.1396316399987,50720.02590072 2025-11-02,00:47:24.000,306,11074717,-795,0,1762044443,15158.678258070002,177.21717206999892,50719.95602952 2025-11-02,00:47:25.000,306,11074672,-795,0,1762044444,15158.738884860002,177.23831946000428,50719.99795224 2025-11-02,00:47:26.000,306,11074768,-795,0,1762044445,15158.738884860002,177.17487729000277,50720.01192648001 2025-11-02,00:47:27.000,306,11074693,-795,0,1762044446,15158.765830099997,177.23127032999764,50720.067823440004 2025-11-02,00:47:28.000,306,11074683,-795,0,1762044447,15158.772566409993,177.19602468000085,50720.00493936 2025-11-02,00:47:29.000,306,11074778,-795,0,1762044448,15158.792775339993,177.19602468000085,50720.039874960006 2025-11-02,00:47:30.000,306,11074733,-795,0,1762044449,15158.812984269993,177.23127032999764,50720.06083632001 2025-11-02,00:47:31.000,306,11074836,-795,0,1762044450,15158.826456889998,177.23831946000428,50719.95602952 2025-11-02,00:47:32.000,306,11074810,-795,0,1762044451,15158.833193199993,177.2665159800017,50720.018913600004 2025-11-02,00:47:33.000,306,11074749,-795,0,1762044452,15158.839929510003,177.2876633699998,50720.04686208 2025-11-02,00:47:34.000,306,11074844,-795,0,1762044453,15158.887083679998,177.252417720003,50719.95602952 2025-11-02,00:47:35.000,306,11074726,-795,0,1762044454,15158.934237849993,177.27356511000107,50719.93506816 2025-11-02,00:47:36.000,306,11074630,-795,0,1762044455,15158.934237849993,177.19602468000085,50720.039874960006 2025-11-02,00:47:37.000,306,11074753,-795,0,1762044456,15158.974655709993,177.23127032999764,50719.970003760005 2025-11-02,00:47:38.000,306,11074798,-795,0,1762044457,15158.994864639993,177.24536859000364,50720.07481056 2025-11-02,00:47:39.000,306,11074849,-795,0,1762044458,15159.015073569994,177.23831946000428,50720.137694640005 2025-11-02,00:47:40.000,306,11074796,-795,0,1762044459,15159.062227739989,177.24536859000364,50720.06083632001 2025-11-02,00:47:41.000,306,11074813,-795,0,1762044460,15159.116118219994,177.252417720003,50720.03288784001 2025-11-02,00:47:42.000,306,11074847,-795,0,1762044461,15159.075700359994,177.21012293999956,50720.018913600004 2025-11-02,00:47:43.000,306,11074744,-795,0,1762044462,15159.082436669989,177.25946685000235,50720.1237204 2025-11-02,00:47:44.000,306,11074695,-795,0,1762044463,15159.102645599989,177.2665159800017,50720.09577192 2025-11-02,00:47:45.000,306,11074822,-795,0,1762044464,15159.089172979999,177.32290902000386,50720.02590072 2025-11-02,00:47:46.000,306,11074699,-795,0,1762044465,15159.12285452999,177.30881075999787,50720.08179768001 2025-11-02,00:47:47.000,306,11074787,-795,0,1762044466,15159.082436669989,177.30881075999787,50720.15166888 2025-11-02,00:47:48.000,306,11074722,-795,0,1762044467,15159.095909289994,177.29471249999915,50720.1237204 2025-11-02,00:47:49.000,306,11074722,-795,0,1762044468,15159.048755119999,177.35815467000066,50720.0538492 2025-11-02,00:47:50.000,306,11074750,-795,0,1762044469,15159.068964049999,177.34405641000194,50720.10974616001 2025-11-02,00:47:51.000,306,11074736,-795,0,1762044470,15159.015073569994,177.36520380000002,50720.067823440004 2025-11-02,00:47:52.000,306,11074798,-795,0,1762044471,15159.028546189998,177.32290902000386,50720.14468176 2025-11-02,00:47:53.000,306,11074694,-675,0,1762044472,15159.068964049999,177.3511055400013,50720.15166888 2025-11-02,00:47:54.000,306,11074774,-795,0,1762044473,15159.042018809989,177.37930205999874,50720.15865600001 2025-11-02,00:47:55.000,306,11074771,-795,0,1762044474,15159.082436669989,177.3511055400013,50720.22852720001 2025-11-02,00:47:56.000,306,11074776,-795,0,1762044475,15159.102645599989,177.32290902000386,50720.2634628 2025-11-02,00:47:57.000,306,11074770,-795,0,1762044476,15159.12285452999,177.252417720003,50720.2634628 2025-11-02,00:47:58.000,306,11074708,-795,0,1762044477,15159.102645599989,177.252417720003,50720.186604480004 2025-11-02,00:47:59.000,306,11074774,-795,0,1762044478,15159.109381909999,177.2665159800017,50720.17263024 2025-11-02,00:48:00.000,306,11074751,-795,0,1762044479,15159.149799769999,177.22422119999828,50720.088784800006 2025-11-02,00:48:01.000,306,11074847,-795,0,1762044480,15159.176745009994,177.2876633699998,50720.17961736001 2025-11-02,00:48:02.000,306,11074663,-795,0,1762044481,15159.170008699999,177.25946685000235,50720.11673328 2025-11-02,00:48:03.000,306,11074789,-795,0,1762044482,15159.149799769999,177.2665159800017,50720.10275904 2025-11-02,00:48:04.000,306,11074744,-795,0,1762044483,15159.176745009994,177.18192642000213,50720.13070752001 2025-11-02,00:48:05.000,306,11074719,-795,0,1762044484,15159.149799769999,177.22422119999828,50720.1237204 2025-11-02,00:48:06.000,306,11074773,-795,0,1762044485,15159.156536079994,177.2030738100002,50720.15865600001 2025-11-02,00:48:07.000,306,11074811,-795,0,1762044486,15159.149799769999,177.24536859000364,50720.1935916 2025-11-02,00:48:08.000,306,11074679,-795,0,1762044487,15159.170008699999,177.21717206999892,50720.24250144 2025-11-02,00:48:09.000,306,11074873,-795,0,1762044488,15159.176745009994,177.21012293999956,50720.22852720001 2025-11-02,00:48:10.000,306,11074790,-795,0,1762044489,15159.149799769999,177.21012293999956,50720.31935976 2025-11-02,00:48:11.000,306,11074787,-795,0,1762044490,15159.129590839999,177.1678281600034,50720.235514320004 2025-11-02,00:48:12.000,306,11074679,-795,0,1762044491,15159.095909289994,177.18192642000213,50720.305385520005 2025-11-02,00:48:13.000,306,11074738,-795,0,1762044492,15159.068964049999,177.21012293999956,50720.31237264 2025-11-02,00:48:14.000,306,11074842,-795,0,1762044493,15159.075700359994,177.09733686000254,50720.256475680006 2025-11-02,00:48:15.000,306,11074707,-795,0,1762044494,15159.055491429994,177.14668076999806,50720.24250144 2025-11-02,00:48:16.000,306,11074740,-795,0,1762044495,15159.089172979999,177.02684556000168,50720.2634628 2025-11-02,00:48:17.000,306,11074824,-795,0,1762044496,15159.075700359994,176.94930513000145,50720.31935976 2025-11-02,00:48:18.000,306,11074740,-795,0,1762044497,15159.042018809989,176.98455077999824,50720.22852720001 2025-11-02,00:48:19.000,306,11074703,-795,0,1762044498,15159.075700359994,176.93520687000273,50720.36128248 2025-11-02,00:48:20.000,306,11074723,-795,0,1762044499,15159.042018809989,176.90701034999802,50720.29839840001 2025-11-02,00:48:21.000,306,11074702,-795,0,1762044500,15159.001600949989,176.8294699199978,50720.20057872001 2025-11-02,00:48:22.000,306,11074727,-795,0,1762044501,15159.021809879989,176.81537165999907,50720.15166888 2025-11-02,00:48:23.000,306,11074787,-795,0,1762044502,15159.028546189998,176.78717514000164,50720.28442416 2025-11-02,00:48:24.000,306,11074828,-795,0,1762044503,15159.055491429994,176.7307820999995,50720.22154008 2025-11-02,00:48:25.000,306,11074821,-795,0,1762044504,15159.035282499994,176.67438906000461,50720.24948856001 2025-11-02,00:48:26.000,306,11074782,-795,0,1762044505,15159.068964049999,176.6109468900031,50720.29839840001 2025-11-02,00:48:27.000,306,11074784,-795,0,1762044506,15159.089172979999,176.60389776000375,50720.24948856001 2025-11-02,00:48:28.000,306,11074712,-755,0,1762044507,15159.089172979999,176.57570123999903,50720.28442416 2025-11-02,00:48:29.000,306,11074804,-795,0,1762044508,15159.089172979999,176.57570123999903,50720.24948856001 2025-11-02,00:48:30.000,306,11074746,-795,0,1762044509,15159.068964049999,176.60389776000375,50720.22852720001 2025-11-02,00:48:31.000,306,11074742,-795,0,1762044510,15159.082436669989,176.57570123999903,50720.15166888 2025-11-02,00:48:32.000,306,11074747,-795,0,1762044511,15159.102645599989,176.57570123999903,50720.24948856001 2025-11-02,00:48:33.000,306,11074773,-795,0,1762044512,15159.109381909999,176.56160298000032,50720.32634688001 2025-11-02,00:48:34.000,306,11074744,-795,0,1762044513,15159.062227739989,176.53340646000288,50720.2634628 2025-11-02,00:48:35.000,306,11074730,-795,0,1762044514,15159.055491429994,176.54045559000224,50720.24250144 2025-11-02,00:48:36.000,306,11074711,-795,0,1762044515,15159.021809879989,176.6109468900031,50720.235514320004 2025-11-02,00:48:37.000,306,11074804,-795,0,1762044516,15159.001600949989,176.5827503699984,50720.20057872001 2025-11-02,00:48:38.000,306,11074728,-795,0,1762044517,15158.974655709993,176.6109468900031,50720.256475680006 2025-11-02,00:48:39.000,306,11074765,-795,0,1762044518,15158.940974159988,176.5827503699984,50720.24948856001 2025-11-02,00:48:40.000,306,11074711,-795,0,1762044519,15158.967919399998,176.63209428000118,50720.31935976 2025-11-02,00:48:41.000,306,11074803,-795,0,1762044520,15158.927501539998,176.63914341000054,50720.31237264 2025-11-02,00:48:42.000,306,11074742,-795,0,1762044521,15158.887083679998,176.65324166999926,50720.24948856001 2025-11-02,00:48:43.000,306,11074773,-795,0,1762044522,15158.812984269993,176.7096347100014,50720.24250144 2025-11-02,00:48:44.000,306,11074792,-795,0,1762044523,15158.846665819998,176.76602775000356,50720.207565840006 2025-11-02,00:48:45.000,306,11074787,-795,0,1762044524,15158.914028919993,176.77307688000292,50720.22852720001 2025-11-02,00:48:46.000,306,11074743,-795,0,1762044525,15158.833193199993,176.82242078999843,50720.29141128 2025-11-02,00:48:47.000,306,11074722,-795,0,1762044526,15158.866874749998,176.84356818000379,50720.256475680006 2025-11-02,00:48:48.000,306,11074777,-795,0,1762044527,15158.812984269993,176.88586295999994,50720.31935976 2025-11-02,00:48:49.000,306,11074706,-795,0,1762044528,15158.860138439988,176.92815774000337,50720.22154008 2025-11-02,00:48:50.000,306,11074713,-795,0,1762044529,15158.860138439988,176.91405948000465,50720.235514320004 2025-11-02,00:48:51.000,306,11074756,-795,0,1762044530,15158.893819989993,176.96340339000017,50720.29141128 2025-11-02,00:48:52.000,306,11074731,-795,0,1762044531,15158.900556299988,176.92815774000337,50720.24948856001 2025-11-02,00:48:53.000,306,11074726,-795,0,1762044532,15158.866874749998,176.99864904000424,50720.31935976 2025-11-02,00:48:54.000,306,11074764,-795,0,1762044533,15158.907292609998,177.0056981700036,50720.2634628 2025-11-02,00:48:55.000,306,11074759,-795,0,1762044534,15158.853402129993,177.06914033999783,50720.235514320004 2025-11-02,00:48:56.000,306,11074669,-795,0,1762044535,15158.866874749998,177.07618947000446,50720.305385520005 2025-11-02,00:48:57.000,306,11074851,-795,0,1762044536,15158.887083679998,177.11848425000062,50720.36128248 2025-11-02,00:48:58.000,306,11074733,-795,0,1762044537,15158.887083679998,177.22422119999828,50720.2634628 2025-11-02,00:48:59.000,306,11074786,-795,0,1762044538,15158.826456889998,177.252417720003,50720.333334 2025-11-02,00:49:00.000,306,11074756,-795,0,1762044539,15158.853402129993,177.27356511000107,50720.2634628 2025-11-02,00:49:01.000,306,11074699,-795,0,1762044540,15158.846665819998,177.32290902000386,50720.22852720001 2025-11-02,00:49:02.000,306,11074712,-795,0,1762044541,15158.812984269993,177.42864597000153,50720.34730824001 2025-11-02,00:49:03.000,306,11074784,-795,0,1762044542,15158.732148549992,177.40749858000345,50720.28442416 2025-11-02,00:49:04.000,306,11074679,-795,0,1762044543,15158.711939619992,177.49208814000303,50720.39621808001 2025-11-02,00:49:05.000,306,11074750,-795,0,1762044544,15158.705203309997,177.56962857000326,50720.34032112 2025-11-02,00:49:06.000,306,11074738,-795,0,1762044545,15158.617631280002,177.64011987000413,50720.41717944001 2025-11-02,00:49:07.000,306,11074730,-795,0,1762044546,15158.583949729997,177.64011987000413,50720.305385520005 2025-11-02,00:49:08.000,306,11074723,-795,0,1762044547,15158.523322939996,177.75290595000115,50720.375256720006 2025-11-02,00:49:09.000,306,11074759,-795,0,1762044548,15158.509850319992,177.82339725000202,50720.39621808001 2025-11-02,00:49:10.000,306,11074751,-795,0,1762044549,15158.435750910001,177.77405333999923,50720.38224384 2025-11-02,00:49:11.000,306,11074759,-795,0,1762044550,15158.381860429996,177.8586428999988,50720.4381408 2025-11-02,00:49:12.000,306,11074753,-795,0,1762044551,15158.39533305,177.85159376999945,50720.36826960001 2025-11-02,00:49:13.000,306,11074746,-795,0,1762044552,15158.34817887999,177.92208507000032,50720.38224384 2025-11-02,00:49:14.000,306,11074810,-795,0,1762044553,15158.2942884,177.92208507000032,50720.38224384 2025-11-02,00:49:15.000,306,11074835,-795,0,1762044554,15158.27407947,177.9714289800031,50720.38224384 2025-11-02,00:49:16.000,306,11074742,-795,0,1762044555,15158.220188989995,177.96437985000375,50720.36826960001 2025-11-02,00:49:17.000,306,11074781,-795,0,1762044556,15158.220188989995,177.98552724000183,50720.48705064 2025-11-02,00:49:18.000,306,11074725,-795,0,1762044557,15158.18650743999,177.98552724000183,50720.508012 2025-11-02,00:49:19.000,306,11074709,-795,0,1762044558,15158.159562199995,177.9925763700012,50720.48705064 2025-11-02,00:49:20.000,306,11074694,-795,0,1762044559,15158.19324375,177.99962550000055,50720.53596048001 2025-11-02,00:49:21.000,306,11074722,-795,0,1762044560,15158.15282589,178.04192028000398,50720.473076400005 2025-11-02,00:49:22.000,306,11074740,-795,0,1762044561,15158.159562199995,178.02782201999798,50720.508012 2025-11-02,00:49:23.000,306,11074750,-795,0,1762044562,15158.078726479995,178.14060810000228,50720.49403776001 2025-11-02,00:49:24.000,306,11074778,-795,0,1762044563,15158.08546278999,178.0912641899995,50720.508012 2025-11-02,00:49:25.000,306,11074682,-795,0,1762044564,15158.098935409995,178.1053624499982,50720.61980592 2025-11-02,00:49:26.000,306,11074769,-715,0,1762044565,15158.11240803,178.154706360001,50720.54993472 2025-11-02,00:49:27.000,306,11074733,-795,0,1762044566,15158.098935409995,178.11241158000485,50720.51499912001 2025-11-02,00:49:28.000,306,11074752,-795,0,1762044567,15158.14608957999,178.11241158000485,50720.591857440006 2025-11-02,00:49:29.000,306,11074753,-795,0,1762044568,15158.13261696,178.08421506000013,50720.50102488 2025-11-02,00:49:30.000,306,11074724,-795,0,1762044569,15158.159562199995,178.11241158000485,50720.508012 2025-11-02,00:49:31.000,306,11074764,-795,0,1762044570,15158.13261696,178.06306767000206,50720.570896080004 2025-11-02,00:49:32.000,306,11074706,-795,0,1762044571,15158.17303482,178.13355897000292,50720.52897336 2025-11-02,00:49:33.000,306,11074795,-795,0,1762044572,15158.179771129995,178.13355897000292,50720.51499912001 2025-11-02,00:49:34.000,306,11074696,-795,0,1762044573,15158.159562199995,178.18290287999844,50720.56390896001 2025-11-02,00:49:35.000,306,11074735,-795,0,1762044574,15158.15282589,178.22519766000187,50720.45211504 2025-11-02,00:49:36.000,306,11074697,-795,0,1762044575,15158.22692529999,178.2392959200006,50720.52897336 2025-11-02,00:49:37.000,306,11074772,-795,0,1762044576,15158.18650743999,178.21109940000315,50720.591857440006 2025-11-02,00:49:38.000,306,11074794,-795,0,1762044577,15158.12588064999,178.28159070000402,50720.542947600006 2025-11-02,00:49:39.000,306,11074714,-795,0,1762044578,15158.13261696,178.27454157000466,50720.61980592 2025-11-02,00:49:40.000,306,11074748,-795,0,1762044579,15158.078726479995,178.33093460999953,50720.508012 2025-11-02,00:49:41.000,306,11074729,-795,0,1762044580,15158.05178124,178.33093460999953,50720.63378016001 2025-11-02,00:49:42.000,306,11074751,-795,0,1762044581,15158.03157231,178.34503286999825,50720.63378016001 2025-11-02,00:49:43.000,306,11074809,-795,0,1762044582,15157.950736589999,178.30978722000145,50720.52897336 2025-11-02,00:49:44.000,306,11074775,-795,0,1762044583,15157.957472899994,178.35208200000488,50720.45910216 2025-11-02,00:49:45.000,306,11074696,-795,0,1762044584,15157.890109799999,178.30978722000145,50720.54993472 2025-11-02,00:49:46.000,306,11074757,-795,0,1762044585,15157.822746699989,178.3379837399989,50720.51499912001 2025-11-02,00:49:47.000,306,11074746,-795,0,1762044586,15157.816010389994,178.3168363500008,50720.473076400005 2025-11-02,00:49:48.000,306,11074773,-795,0,1762044587,15157.802537769989,178.3168363500008,50720.52897336 2025-11-02,00:49:49.000,306,11074760,-795,0,1762044588,15157.775592529993,178.3379837399989,50720.54993472 2025-11-02,00:49:50.000,306,11074779,-795,0,1762044589,15157.728438359998,178.3027380900021,50720.508012 2025-11-02,00:49:51.000,306,11074687,-795,0,1762044590,15157.741910979988,178.27454157000466,50720.54993472 2025-11-02,00:49:52.000,306,11074818,-795,0,1762044591,15157.768856219998,178.27454157000466,50720.54993472 2025-11-02,00:49:53.000,306,11074761,-795,0,1762044592,15157.748647289998,178.29568896000274,50720.60583168 2025-11-02,00:49:54.000,306,11074695,-795,0,1762044593,15157.775592529993,178.28159070000402,50720.60583168 2025-11-02,00:49:55.000,306,11074680,-795,0,1762044594,15157.789065149998,178.30978722000145,50720.591857440006 2025-11-02,00:49:56.000,306,11074699,-795,0,1762044595,15157.735174669993,178.3379837399989,50720.570896080004 2025-11-02,00:49:57.000,306,11074685,-795,0,1762044596,15157.721702049988,178.32388548000017,50720.508012 2025-11-02,00:49:58.000,306,11074775,-795,0,1762044597,15157.735174669993,178.23224679000123,50720.58487032001 2025-11-02,00:49:59.000,306,11074789,-795,0,1762044598,15157.721702049988,178.2533941799993,50720.58487032001 2025-11-02,00:50:00.000,306,11074703,-755,0,1762044599,15157.714965739993,178.30978722000145,50720.542947600006 2025-11-02,00:50:01.000,306,11074762,-795,0,1762044600,15157.701493119988,178.3027380900021,50720.5778832 2025-11-02,00:50:02.000,306,11074760,-795,0,1762044601,15157.721702049988,178.35913113000424,50720.58487032001 2025-11-02,00:50:03.000,306,11074772,-795,0,1762044602,15157.667811569998,178.33093460999953,50720.62679304 2025-11-02,00:50:04.000,306,11074800,-795,0,1762044603,15157.674547879993,178.32388548000017,50720.56390896001 2025-11-02,00:50:05.000,306,11074714,-795,0,1762044604,15157.640866329988,178.4014259100004,50720.591857440006 2025-11-02,00:50:06.000,306,11074763,-795,0,1762044605,15157.627393709998,178.3379837399989,50720.5778832 2025-11-02,00:50:07.000,306,11074762,-795,0,1762044606,15157.613921089993,178.35913113000424,50720.542947600006 2025-11-02,00:50:08.000,306,11074802,-795,0,1762044607,15157.600448470002,178.37322939000296,50720.55692184 2025-11-02,00:50:09.000,306,11074826,-795,0,1762044608,15157.539821680002,178.42962242999783,50720.62679304 2025-11-02,00:50:10.000,306,11074803,-795,0,1762044609,15157.560030610002,178.38732765000168,50720.542947600006 2025-11-02,00:50:11.000,306,11074728,-795,0,1762044610,15157.553294299993,178.38027852000232,50720.56390896001 2025-11-02,00:50:12.000,306,11074720,-795,0,1762044611,15157.573503229993,178.38732765000168,50720.56390896001 2025-11-02,00:50:13.000,306,11074693,-795,0,1762044612,15157.533085369992,178.35208200000488,50720.66172864001 2025-11-02,00:50:14.000,306,11074818,-795,0,1762044613,15157.546557989997,178.24634504999995,50720.61281880001 2025-11-02,00:50:15.000,306,11074817,-795,0,1762044614,15157.533085369992,178.2181485300025,50720.591857440006 2025-11-02,00:50:16.000,306,11074728,-795,0,1762044615,15157.512876439992,178.22519766000187,50720.59884456 2025-11-02,00:50:17.000,306,11074728,-795,0,1762044616,15157.634130019993,178.22519766000187,50720.61281880001 2025-11-02,00:50:18.000,306,11074786,-795,0,1762044617,15157.634130019993,178.22519766000187,50720.66871576 2025-11-02,00:50:19.000,306,11074781,-795,0,1762044618,15157.721702049988,178.27454157000466,50720.6477544 2025-11-02,00:50:20.000,306,11074719,-795,0,1762044619,15157.674547879993,178.2181485300025,50720.738586960004 2025-11-02,00:50:21.000,306,11074698,-795,0,1762044620,15157.768856219998,178.2181485300025,50720.72461272 2025-11-02,00:50:22.000,306,11074694,-795,0,1762044621,15157.802537769989,178.17585374999908,50720.69666424 2025-11-02,00:50:23.000,306,11074775,-795,0,1762044622,15157.768856219998,178.14765723000164,50720.67570288 2025-11-02,00:50:24.000,306,11074697,-795,0,1762044623,15157.795801459994,178.14765723000164,50720.61980592 2025-11-02,00:50:25.000,306,11074738,-795,0,1762044624,15157.802537769989,178.1053624499982,50720.53596048001 2025-11-02,00:50:26.000,306,11074762,-795,0,1762044625,15157.836219319994,178.22519766000187,50720.55692184 2025-11-02,00:50:27.000,306,11074775,-795,0,1762044626,15157.802537769989,178.16175549000036,50720.570896080004 2025-11-02,00:50:28.000,306,11074689,-795,0,1762044627,15157.816010389994,178.14765723000164,50720.61980592 2025-11-02,00:50:29.000,306,11074746,-795,0,1762044628,15157.795801459994,178.1194607100042,50720.60583168 2025-11-02,00:50:30.000,306,11074707,-795,0,1762044629,15157.856428249994,178.12650984000356,50720.61980592 2025-11-02,00:50:31.000,306,11074752,-795,0,1762044630,15157.789065149998,178.19700114000443,50720.63378016001 2025-11-02,00:50:32.000,306,11074701,-795,0,1762044631,15157.849691939999,178.154706360001,50720.68269000001 2025-11-02,00:50:33.000,306,11074721,-795,0,1762044632,15157.836219319994,178.12650984000356,50720.62679304 2025-11-02,00:50:34.000,306,11074737,-795,0,1762044633,15157.822746699989,178.07716593000077,50720.66172864001 2025-11-02,00:50:35.000,306,11074755,-795,0,1762044634,15157.809274079998,178.08421506000013,50720.59884456 2025-11-02,00:50:36.000,306,11074760,-795,0,1762044635,15157.809274079998,178.07716593000077,50720.5778832 2025-11-02,00:50:37.000,306,11074713,-795,0,1762044636,15157.755383599993,178.04192028000398,50720.61281880001 2025-11-02,00:50:38.000,306,11074675,-795,0,1762044637,15157.741910979988,177.99962550000055,50720.66871576 2025-11-02,00:50:39.000,306,11074793,-795,0,1762044638,15157.708229429998,177.9925763700012,50720.56390896001 2025-11-02,00:50:40.000,306,11074758,-795,0,1762044639,15157.735174669993,177.9925763700012,50720.54993472 2025-11-02,00:50:41.000,306,11074734,-795,0,1762044640,15157.654338949993,178.0066746299999,50720.58487032001 2025-11-02,00:50:42.000,306,11074762,-795,0,1762044641,15157.647602639998,177.9432324599984,50720.591857440006 2025-11-02,00:50:43.000,306,11074777,-795,0,1762044642,15157.640866329988,177.92913419999968,50720.75256120001 2025-11-02,00:50:44.000,306,11074666,-795,0,1762044643,15157.654338949993,177.8727411600048,50720.77352256 2025-11-02,00:50:45.000,306,11074739,-795,0,1762044644,15157.661075259988,177.83749551000074,50720.74557408 2025-11-02,00:50:46.000,306,11074684,-795,0,1762044645,15157.600448470002,177.81634812000266,50720.7176256 2025-11-02,00:50:47.000,306,11074770,-795,0,1762044646,15157.627393709998,177.73175856000307,50720.689677120004 2025-11-02,00:50:48.000,306,11074839,-795,0,1762044647,15157.634130019993,177.696512909999,50720.66172864001 2025-11-02,00:50:49.000,306,11074842,-795,0,1762044648,15157.647602639998,177.6612672600022,50720.640767280005 2025-11-02,00:50:50.000,306,11074739,-795,0,1762044649,15157.688020499998,177.63307074000477,50720.65474152 2025-11-02,00:50:51.000,306,11074761,-795,0,1762044650,15157.721702049988,177.58372683000198,50720.61281880001 2025-11-02,00:50:52.000,306,11074764,-795,0,1762044651,15157.762119909989,177.44274423000024,50720.59884456 2025-11-02,00:50:53.000,306,11074789,-795,0,1762044652,15157.789065149998,177.47094074999768,50720.68269000001 2025-11-02,00:50:54.000,306,11074801,-795,0,1762044653,15157.863164559989,177.4497933599996,50720.591857440006 2025-11-02,00:50:55.000,306,11074770,-795,0,1762044654,15157.883373489989,177.3863511899981,50720.640767280005 2025-11-02,00:50:56.000,306,11074776,-795,0,1762044655,15157.896846109994,177.33700728000258,50720.61281880001 2025-11-02,00:50:57.000,306,11074765,-795,0,1762044656,15157.950736589999,177.39340032000473,50720.63378016001 2025-11-02,00:50:58.000,306,11074690,-795,0,1762044657,15157.896846109994,177.32995815000322,50720.69666424 2025-11-02,00:50:59.000,306,11074831,-795,0,1762044658,15157.997890759994,177.3158598900045,50720.69666424 2025-11-02,00:51:00.000,306,11074744,-795,0,1762044659,15158.00462706999,177.32290902000386,50720.66172864001 2025-11-02,00:51:01.000,306,11074727,-795,0,1762044660,15157.970945519999,177.3511055400013,50720.62679304 2025-11-02,00:51:02.000,306,11074744,-795,0,1762044661,15157.970945519999,177.3511055400013,50720.65474152 2025-11-02,00:51:03.000,306,11074695,-795,0,1762044662,15158.00462706999,177.3511055400013,50720.66871576 2025-11-02,00:51:04.000,306,11074646,-795,0,1762044663,15157.98441813999,177.4004494500041,50720.70365136001 2025-11-02,00:51:05.000,306,11074743,-795,0,1762044664,15157.950736589999,177.32995815000322,50720.7176256 2025-11-02,00:51:06.000,306,11074725,-795,0,1762044665,15157.876637179994,177.4004494500041,50720.710638480006 2025-11-02,00:51:07.000,306,11074735,-755,0,1762044666,15157.876637179994,177.35815467000066,50720.66172864001 2025-11-02,00:51:08.000,306,11074709,-795,0,1762044667,15157.836219319994,177.37225292999938,50720.59884456 2025-11-02,00:51:09.000,306,11074677,-795,0,1762044668,15157.876637179994,177.40749858000345,50720.61980592 2025-11-02,00:51:10.000,306,11074648,-795,0,1762044669,15157.917055039994,177.36520380000002,50720.68269000001 2025-11-02,00:51:11.000,306,11074778,-795,0,1762044670,15157.896846109994,177.34405641000194,50720.63378016001 2025-11-02,00:51:12.000,306,11074757,-795,0,1762044671,15157.863164559989,177.34405641000194,50720.63378016001 2025-11-02,00:51:13.000,306,11074706,-795,0,1762044672,15157.876637179994,177.32290902000386,50720.61980592 2025-11-02,00:51:14.000,306,11074789,-795,0,1762044673,15157.896846109994,177.29471249999915,50720.63378016001 2025-11-02,00:51:15.000,306,11074784,-795,0,1762044674,15157.970945519999,177.21012293999956,50720.61281880001 2025-11-02,00:51:16.000,306,11074753,-795,0,1762044675,15157.937263969994,177.23831946000428,50720.6477544 2025-11-02,00:51:17.000,306,11074717,-795,0,1762044676,15158.03157231,177.22422119999828,50720.66871576 2025-11-02,00:51:18.000,306,11074700,-795,0,1762044677,15158.01136338,177.12553337999998,50720.640767280005 2025-11-02,00:51:19.000,306,11074794,-795,0,1762044678,15158.038308619994,177.13258250999934,50720.56390896001 2025-11-02,00:51:20.000,306,11074758,-795,0,1762044679,15158.08546278999,177.11848425000062,50720.60583168 2025-11-02,00:51:21.000,306,11074760,-795,0,1762044680,15158.13261696,177.11848425000062,50720.68269000001 2025-11-02,00:51:22.000,306,11074668,-795,0,1762044681,15158.21345268,177.11848425000062,50720.66172864001 2025-11-02,00:51:23.000,306,11074757,-795,0,1762044682,15158.159562199995,177.07618947000446,50720.640767280005 2025-11-02,00:51:24.000,306,11074700,-795,0,1762044683,15158.27407947,177.07618947000446,50720.65474152 2025-11-02,00:51:25.000,306,11074786,-795,0,1762044684,15158.280815779995,177.07618947000446,50720.66172864001 2025-11-02,00:51:26.000,306,11074764,-795,0,1762044685,15158.27407947,177.02684556000168,50720.591857440006 2025-11-02,00:51:27.000,306,11074776,-795,0,1762044686,15158.28755208999,177.06209120999847,50720.55692184 2025-11-02,00:51:28.000,306,11074777,-795,0,1762044687,15158.301024709996,177.13258250999934,50720.56390896001 2025-11-02,00:51:29.000,306,11074800,-795,0,1762044688,15158.31449733,176.99864904000424,50720.58487032001 2025-11-02,00:51:30.000,306,11074737,-795,0,1762044689,15158.31449733,177.06209120999847,50720.55692184 2025-11-02,00:51:31.000,306,11074668,-795,0,1762044690,15158.2942884,177.06209120999847,50720.591857440006 2025-11-02,00:51:32.000,306,11074699,-795,0,1762044691,15158.27407947,177.0550420799991,50720.591857440006 2025-11-02,00:51:33.000,306,11074814,-795,0,1762044692,15158.26734315999,176.97045251999953,50720.60583168 2025-11-02,00:51:34.000,306,11074701,-795,0,1762044693,15158.280815779995,176.97045251999953,50720.61281880001 2025-11-02,00:51:35.000,306,11074758,-795,0,1762044694,15158.2942884,176.92815774000337,50720.56390896001 2025-11-02,00:51:36.000,306,11074720,-795,0,1762044695,15158.26734315999,176.96340339000017,50720.62679304 2025-11-02,00:51:37.000,306,11074725,-795,0,1762044696,15158.25387054,176.96340339000017,50720.61980592 2025-11-02,00:51:38.000,306,11074809,-795,0,1762044697,15158.26734315999,176.92815774000337,50720.52897336 2025-11-02,00:51:39.000,306,11074744,-795,0,1762044698,15158.240397919995,176.86471557000186,50720.508012 2025-11-02,00:51:40.000,306,11074754,-795,0,1762044699,15158.179771129995,176.8083225299997,50720.5778832 2025-11-02,00:51:41.000,306,11074815,-795,0,1762044700,15158.24713422999,176.80127340000035,50720.53596048001 2025-11-02,00:51:42.000,306,11074682,-795,0,1762044701,15158.19324375,176.7307820999995,50720.61281880001 2025-11-02,00:51:43.000,306,11074799,-795,0,1762044702,15158.14608957999,176.68848732000333,50720.58487032001 2025-11-02,00:51:44.000,306,11074734,-795,0,1762044703,15158.220188989995,176.61799602000247,50720.66172864001 2025-11-02,00:51:45.000,306,11074696,-795,0,1762044704,15158.21345268,176.68848732000333,50720.710638480006 2025-11-02,00:51:46.000,306,11074716,-795,0,1762044705,15158.20671636999,176.5827503699984,50720.61281880001 2025-11-02,00:51:47.000,306,11074754,-795,0,1762044706,15158.18650743999,176.52635733000352,50720.61980592 2025-11-02,00:51:48.000,306,11074714,-795,0,1762044707,15158.220188989995,176.4981608099988,50720.61980592 2025-11-02,00:51:49.000,306,11074746,-795,0,1762044708,15158.240397919995,176.4488169000033,50720.63378016001 2025-11-02,00:51:50.000,306,11074705,-795,0,1762044709,15158.23366161,176.42766950999794,50720.63378016001 2025-11-02,00:51:51.000,306,11074768,-795,0,1762044710,15158.240397919995,176.42766950999794,50720.67570288 2025-11-02,00:51:52.000,306,11074827,-795,0,1762044711,15158.19324375,176.37832560000243,50720.66871576 2025-11-02,00:51:53.000,306,11074828,-795,0,1762044712,15158.26734315999,176.37832560000243,50720.640767280005 2025-11-02,00:51:54.000,306,11074801,-795,0,1762044713,15158.21345268,176.3642273400037,50720.689677120004 2025-11-02,00:51:55.000,306,11074820,-795,0,1762044714,15158.220188989995,176.3994729900005,50720.61980592 2025-11-02,00:51:56.000,306,11074713,-795,0,1762044715,15158.22692529999,176.45586603000265,50720.61980592 2025-11-02,00:51:57.000,306,11074736,-755,0,1762044716,15158.25387054,176.42062037999858,50720.591857440006 2025-11-02,00:51:58.000,306,11074808,-795,0,1762044717,15158.240397919995,176.35717821000435,50720.689677120004 2025-11-02,00:51:59.000,306,11074774,-795,0,1762044718,15158.22692529999,176.37127647000307,50720.61980592 2025-11-02,00:52:00.000,306,11074780,-795,0,1762044719,15158.27407947,176.40652211999986,50720.56390896001 2025-11-02,00:52:01.000,306,11074766,-795,0,1762044720,15158.26734315999,176.28668691000348,50720.60583168 2025-11-02,00:52:02.000,306,11074747,-795,0,1762044721,15158.23366161,176.336030819999,50720.591857440006 2025-11-02,00:52:03.000,306,11074719,-795,0,1762044722,15158.240397919995,176.27258865000476,50720.61281880001 2025-11-02,00:52:04.000,306,11074797,-795,0,1762044723,15158.27407947,176.28668691000348,50720.70365136001 2025-11-02,00:52:05.000,306,11074702,-795,0,1762044724,15158.28755208999,176.21619561000261,50720.7176256 2025-11-02,00:52:06.000,306,11074771,-795,0,1762044725,15158.26734315999,176.22324474000197,50720.689677120004 2025-11-02,00:52:07.000,306,11074718,-795,0,1762044726,15158.30776101999,176.1175077900043,50720.77352256 2025-11-02,00:52:08.000,306,11074810,-795,0,1762044727,15158.33470626,176.07521301000088,50720.710638480006 2025-11-02,00:52:09.000,306,11074834,-795,0,1762044728,15158.34817887999,176.00472171,50720.70365136001 2025-11-02,00:52:10.000,306,11074756,-795,0,1762044729,15158.341442569996,175.9412795399985,50720.72461272 2025-11-02,00:52:11.000,306,11074841,-795,0,1762044730,15158.321233639996,175.8425917200002,50720.77352256 2025-11-02,00:52:12.000,306,11074712,-795,0,1762044731,15158.301024709996,175.75095303000126,50720.710638480006 2025-11-02,00:52:13.000,306,11074749,-795,0,1762044732,15158.280815779995,175.6945599899991,50720.75256120001 2025-11-02,00:52:14.000,306,11074814,-795,0,1762044733,15158.2942884,175.65226521000295,50720.77352256 2025-11-02,00:52:15.000,306,11074719,-795,0,1762044734,15158.34817887999,175.61701955999888,50720.76653544 2025-11-02,00:52:16.000,306,11074760,-795,0,1762044735,15158.368387809991,175.50423348000186,50720.738586960004 2025-11-02,00:52:17.000,306,11074755,-795,0,1762044736,15158.301024709996,175.48308609000378,50720.66871576 2025-11-02,00:52:18.000,306,11074721,-795,0,1762044737,15158.34817887999,175.42669305000163,50720.66172864001 2025-11-02,00:52:19.000,306,11074710,-795,0,1762044738,15158.321233639996,175.3984965300042,50720.66172864001 2025-11-02,00:52:20.000,306,11074770,-795,0,1762044739,15158.388596739991,175.36325088000012,50720.67570288 2025-11-02,00:52:21.000,306,11074800,-795,0,1762044740,15158.37512412,175.27866132000054,50720.738586960004 2025-11-02,00:52:22.000,306,11074812,-795,0,1762044741,15158.422278289996,175.24341567000374,50720.7176256 2025-11-02,00:52:23.000,306,11074806,-795,0,1762044742,15158.496377700001,175.15882611000416,50720.67570288 2025-11-02,00:52:24.000,306,11074750,-795,0,1762044743,15158.489641389991,175.07423655000457,50720.70365136001 2025-11-02,00:52:25.000,306,11074723,-795,0,1762044744,15158.476168770001,175.03194177000114,50720.70365136001 2025-11-02,00:52:26.000,306,11074757,-795,0,1762044745,15158.550268179992,175.0037452500037,50720.70365136001 2025-11-02,00:52:27.000,306,11074750,-795,0,1762044746,15158.570477109992,174.86276265000197,50720.63378016001 2025-11-02,00:52:28.000,306,11074771,-795,0,1762044747,15158.651312829992,174.89800829999876,50720.59884456 2025-11-02,00:52:29.000,306,11074731,-795,0,1762044748,15158.698467000002,174.78522222000174,50720.66172864001 2025-11-02,00:52:30.000,306,11074789,-795,0,1762044749,15158.718675930002,174.67948527000408,50720.65474152 2025-11-02,00:52:31.000,306,11074710,-795,0,1762044750,15158.752357479992,174.6089939700032,50720.60583168 2025-11-02,00:52:32.000,306,11074693,-795,0,1762044751,15158.765830099997,174.46096224000212,50720.62679304 2025-11-02,00:52:33.000,306,11074797,-795,0,1762044752,15158.806247959998,174.37637268000253,50720.66871576 2025-11-02,00:52:34.000,306,11074771,-795,0,1762044753,15158.853402129993,174.32702876999974,50720.58487032001 2025-11-02,00:52:35.000,306,11074722,-795,0,1762044754,15158.839929510003,174.20719356000336,50720.61980592 2025-11-02,00:52:36.000,306,11074689,-795,0,1762044755,15158.907292609998,174.11555487000442,50720.640767280005 2025-11-02,00:52:37.000,306,11074761,-795,0,1762044756,15158.961183089988,174.09440747999906,50720.591857440006 2025-11-02,00:52:38.000,306,11074690,-795,0,1762044757,15158.994864639993,174.10145660999842,50720.6477544 2025-11-02,00:52:39.000,306,11074794,-795,0,1762044758,15159.068964049999,174.01686704999884,50720.58487032001 2025-11-02,00:52:40.000,306,11074747,-795,0,1762044759,15159.068964049999,173.9886705300014,50720.5778832 2025-11-02,00:52:41.000,306,11074729,-795,0,1762044760,15159.136327149994,173.99571966000076,50720.61980592 2025-11-02,00:52:42.000,306,11074767,-795,0,1762044761,15159.082436669989,173.97457227000268,50720.52897336 2025-11-02,00:52:43.000,306,11074699,-795,0,1762044762,15159.102645599989,174.00981791999948,50720.58487032001 2025-11-02,00:52:44.000,306,11074795,-795,0,1762044763,15159.170008699999,173.98162140000204,50720.58487032001 2025-11-02,00:52:45.000,306,11074799,-795,0,1762044764,15159.176745009994,173.9886705300014,50720.62679304 2025-11-02,00:52:46.000,306,11074793,-795,0,1762044765,15159.136327149994,173.98162140000204,50720.62679304 2025-11-02,00:52:47.000,306,11074745,-795,0,1762044766,15159.102645599989,173.9534248800046,50720.689677120004 2025-11-02,00:52:48.000,306,11074760,-795,0,1762044767,15159.129590839999,173.9252283599999,50720.69666424 2025-11-02,00:52:49.000,306,11074755,-795,0,1762044768,15159.095909289994,173.96047401000396,50720.710638480006 2025-11-02,00:52:50.000,306,11074720,-795,0,1762044769,15159.048755119999,173.86178618999838,50720.6477544 2025-11-02,00:52:51.000,306,11074719,-795,0,1762044770,15159.015073569994,173.85473705999902,50720.67570288 2025-11-02,00:52:52.000,306,11074762,-795,0,1762044771,15159.008337259998,173.79834402000415,50720.67570288 2025-11-02,00:52:53.000,306,11074778,-795,0,1762044772,15158.947710469998,173.72080359000392,50720.6477544 2025-11-02,00:52:54.000,306,11074760,-795,0,1762044773,15158.981392019989,173.71375446000457,50720.68269000001 2025-11-02,00:52:55.000,306,11074628,-795,0,1762044774,15158.967919399998,173.62211576999835,50720.7176256 2025-11-02,00:52:56.000,306,11074752,-795,0,1762044775,15158.988128329998,173.56572273000347,50720.77352256 2025-11-02,00:52:57.000,306,11074738,-795,0,1762044776,15159.042018809989,173.43883839000046,50720.77352256 2025-11-02,00:52:58.000,306,11074755,-795,0,1762044777,15159.075700359994,173.40359274000366,50720.74557408 2025-11-02,00:52:59.000,306,11074743,-795,0,1762044778,15159.136327149994,173.3471997000015,50720.74557408 2025-11-02,00:53:00.000,306,11074698,-795,0,1762044779,15159.18348131999,173.27670840000064,50720.75256120001 2025-11-02,00:53:01.000,306,11074699,-795,0,1762044780,15159.23063549,173.1216275400002,50720.8224324 2025-11-02,00:53:02.000,306,11074786,-795,0,1762044781,15159.318207519995,173.05818536999868,50720.80147104001 2025-11-02,00:53:03.000,306,11074761,-795,0,1762044782,15159.34515275999,172.98064493999846,50720.75256120001 2025-11-02,00:53:04.000,306,11074715,-795,0,1762044783,15159.479878959995,172.94539929000166,50720.710638480006 2025-11-02,00:53:05.000,306,11074640,-795,0,1762044784,15159.54724205999,172.90310450999823,50720.759548320006 2025-11-02,00:53:06.000,306,11074756,-795,0,1762044785,15159.580923609996,172.81146581999928,50720.73159984001 2025-11-02,00:53:07.000,306,11074719,-795,0,1762044786,15159.661759329996,172.7550727800044,50720.69666424 2025-11-02,00:53:08.000,306,11074711,-795,0,1762044787,15159.756067670001,172.76212191000377,50720.74557408 2025-11-02,00:53:09.000,306,11074751,-715,0,1762044788,15159.769540289992,172.71277800000098,50720.689677120004 2025-11-02,00:53:10.000,306,11074768,-795,0,1762044789,15159.809958149992,172.6281884400014,50720.59884456 2025-11-02,00:53:11.000,306,11074839,-795,0,1762044790,15159.823430769997,172.64933582999947,50720.61980592 2025-11-02,00:53:12.000,306,11074759,-795,0,1762044791,15159.816694460002,172.6281884400014,50720.62679304 2025-11-02,00:53:13.000,306,11074763,-795,0,1762044792,15159.809958149992,172.6916306100029,50720.61281880001 2025-11-02,00:53:14.000,306,11074778,-795,0,1762044793,15159.762803979997,172.6634340899982,50720.58487032001 2025-11-02,00:53:15.000,306,11074758,-795,0,1762044794,15159.708913499991,172.67048322000483,50720.58487032001 2025-11-02,00:53:16.000,306,11074738,-795,0,1762044795,15159.722386119996,172.6634340899982,50720.61980592 2025-11-02,00:53:17.000,306,11074706,-795,0,1762044796,15159.688704569991,172.61409018000268,50720.570896080004 2025-11-02,00:53:18.000,306,11074651,-795,0,1762044797,15159.648286709991,172.6281884400014,50720.70365136001 2025-11-02,00:53:19.000,306,11074704,-795,0,1762044798,15159.641550399996,172.58589365999796,50720.67570288 2025-11-02,00:53:20.000,306,11074742,-795,0,1762044799,15159.61460516,172.5929427900046,50720.70365136001 2025-11-02,00:53:21.000,306,11074718,-795,0,1762044800,15159.59439623,172.57179539999925,50720.70365136001 2025-11-02,00:53:22.000,306,11074821,-795,0,1762044801,15159.5741873,172.50130409999838,50720.76653544 2025-11-02,00:53:23.000,306,11074684,-795,0,1762044802,15159.520296819996,172.48720583999966,50720.689677120004 2025-11-02,00:53:24.000,306,11074740,-795,0,1762044803,15159.500087889995,172.39556715000072,50720.70365136001 2025-11-02,00:53:25.000,306,11074793,-795,0,1762044804,15159.520296819996,172.31097759000113,50720.710638480006 2025-11-02,00:53:26.000,306,11074754,-795,0,1762044805,15159.52703312999,172.24753541999962,50720.73159984001 2025-11-02,00:53:27.000,306,11074702,-795,0,1762044806,15159.587659919991,172.20524064000347,50720.808458160005 2025-11-02,00:53:28.000,306,11074644,-795,0,1762044807,15159.628077779991,172.12065108000388,50720.80147104001 2025-11-02,00:53:29.000,306,11074773,-795,0,1762044808,15159.675231950001,172.12770021000324,50720.8224324 2025-11-02,00:53:30.000,306,11074738,-795,0,1762044809,15159.735858740001,172.0219632599983,50720.84339376 2025-11-02,00:53:31.000,306,11074731,-795,0,1762044810,15159.789749219992,172.01491412999894,50720.85038088001 2025-11-02,00:53:32.000,306,11074709,-795,0,1762044811,15159.890793869992,171.90212805000192,50720.80147104001 2025-11-02,00:53:33.000,306,11074685,-795,0,1762044812,15159.937948040002,171.90917718000128,50720.87134224001 2025-11-02,00:53:34.000,306,11074762,-795,0,1762044813,15159.937948040002,171.8880297900032,50720.85038088001 2025-11-02,00:53:35.000,306,11074689,-795,0,1762044814,15160.018783760002,171.86688239999785,50720.81544528 2025-11-02,00:53:36.000,306,11074743,-795,0,1762044815,15160.025520069998,171.8386858800004,50720.85038088001 2025-11-02,00:53:37.000,306,11074763,-795,0,1762044816,15160.018783760002,171.86688239999785,50720.7874968 2025-11-02,00:53:38.000,306,11074701,-795,0,1762044817,15160.059201619988,171.8386858800004,50720.81544528 2025-11-02,00:53:39.000,306,11074728,-795,0,1762044818,15160.045728999998,171.85278413999913,50720.82941952001 2025-11-02,00:53:40.000,306,11074668,-795,0,1762044819,15159.985102209997,171.84573500999977,50720.857368000004 2025-11-02,00:53:41.000,306,11074781,-795,0,1762044820,15159.991838519993,171.8245876200017,50720.82941952001 2025-11-02,00:53:42.000,306,11074633,-795,0,1762044821,15159.937948040002,171.89507892000256,50720.87134224001 2025-11-02,00:53:43.000,306,11074701,-795,0,1762044822,15159.863848629997,171.85278413999913,50720.878329360006 2025-11-02,00:53:44.000,306,11074686,-795,0,1762044823,15159.904266489997,171.91622631000064,50720.82941952001 2025-11-02,00:53:45.000,306,11074731,-795,0,1762044824,15159.843639699997,171.93032456999936,50720.92025208001 2025-11-02,00:53:46.000,306,11074731,-795,0,1762044825,15159.823430769997,171.90212805000192,50720.927239200006 2025-11-02,00:53:47.000,306,11074712,-795,0,1762044826,15159.756067670001,171.84573500999977,50720.96916192001 2025-11-02,00:53:48.000,306,11074739,-795,0,1762044827,15159.729122429992,171.79639110000426,50720.906277840004 2025-11-02,00:53:49.000,306,11074652,-795,0,1762044828,15159.762803979997,171.7893419700049,50720.91326496 2025-11-02,00:53:50.000,306,11074799,-795,0,1762044829,15159.675231950001,171.76819457999954,50720.927239200006 2025-11-02,00:53:51.000,306,11074802,-795,0,1762044830,15159.742595049996,171.7399980600021,50720.85038088001 2025-11-02,00:53:52.000,306,11074743,-795,0,1762044831,15159.735858740001,171.7258998000034,50720.857368000004 2025-11-02,00:53:53.000,306,11074631,-795,0,1762044832,15159.722386119996,171.6272119799978,50720.927239200006 2025-11-02,00:53:54.000,306,11074704,-795,0,1762044833,15159.729122429992,171.60606458999973,50720.96916192001 2025-11-02,00:53:55.000,306,11074722,-795,0,1762044834,15159.749331359992,171.54967155000486,50720.95518768 2025-11-02,00:53:56.000,306,11074775,-795,0,1762044835,15159.735858740001,171.55672068000422,50720.95518768 2025-11-02,00:53:57.000,306,11074679,-795,0,1762044836,15159.715649810001,171.54967155000486,50720.92025208001 2025-11-02,00:53:58.000,306,11074679,-795,0,1762044837,15159.735858740001,171.54262241999822,50720.91326496 2025-11-02,00:53:59.000,306,11074710,-795,0,1762044838,15159.756067670001,171.52147503000015,50721.025058880005 2025-11-02,00:54:00.000,306,11074705,-795,0,1762044839,15159.776276600001,171.54262241999822,50721.01807176001 2025-11-02,00:54:01.000,306,11074741,-795,0,1762044840,15159.762803979997,171.4932785100027,50720.99711040001 2025-11-02,00:54:02.000,306,11074709,-795,0,1762044841,15159.769540289992,171.48622938000335,50721.05300736 2025-11-02,00:54:03.000,306,11074712,-795,0,1762044842,15159.742595049996,171.45803285999864,50721.01108464 2025-11-02,00:54:04.000,306,11074798,-795,0,1762044843,15159.783012909997,171.465081989998,50721.05300736 2025-11-02,00:54:05.000,306,11074757,-795,0,1762044844,15159.769540289992,171.50032764000207,50721.01807176001 2025-11-02,00:54:06.000,306,11074713,-795,0,1762044845,15159.749331359992,171.5144259000008,50721.094930080006 2025-11-02,00:54:07.000,306,11074832,-795,0,1762044846,15159.762803979997,171.44393459999992,50721.05999448 2025-11-02,00:54:08.000,306,11074754,-795,0,1762044847,15159.769540289992,171.45098372999928,50721.15082704 2025-11-02,00:54:09.000,306,11074710,-795,0,1762044848,15159.809958149992,171.465081989998,50721.15781416 2025-11-02,00:54:10.000,306,11074759,-795,0,1762044849,15159.789749219992,171.42278721000184,50721.12287856 2025-11-02,00:54:11.000,306,11074762,-795,0,1762044850,15159.789749219992,171.45803285999864,50721.143839920005 2025-11-02,00:54:12.000,306,11074819,-795,0,1762044851,15159.816694460002,171.4932785100027,50721.11589144001 2025-11-02,00:54:13.000,306,11074768,-795,0,1762044852,15159.803221839997,171.45803285999864,50721.06698160001 2025-11-02,00:54:14.000,306,11074736,-795,0,1762044853,15159.789749219992,171.5285241599995,50721.094930080006 2025-11-02,00:54:15.000,306,11074753,-795,0,1762044854,15159.809958149992,171.52147503000015,50721.046020240006 2025-11-02,00:54:16.000,306,11074775,-795,0,1762044855,15159.796485530002,171.55672068000422,50721.13685280001 2025-11-02,00:54:17.000,306,11074776,-795,0,1762044856,15159.776276600001,171.56376981000358,50721.025058880005 2025-11-02,00:54:18.000,306,11074759,-795,0,1762044857,15159.796485530002,171.60606458999973,50721.11589144001 2025-11-02,00:54:19.000,306,11074733,-795,0,1762044858,15159.796485530002,171.60606458999973,50721.1019172 2025-11-02,00:54:40.000,306,11074769,-795,0,1762044879,15159.863848629997,172.40261628000007,50720.94820056001 2025-11-02,00:54:41.000,306,11074809,-795,0,1762044880,15159.870584939992,172.39556715000072,50721.01807176001 2025-11-02,00:54:42.000,306,11074719,-795,0,1762044881,15159.924475419997,172.40966540999943,50721.13685280001 2025-11-02,00:54:43.000,306,11074735,-795,0,1762044882,15160.059201619988,172.45900932000222,50721.528131520005 2025-11-02,00:54:44.000,306,11074755,-795,0,1762044883,15160.099619479988,172.49425496999902,50721.57005424001 2025-11-02,00:54:45.000,306,11074738,-795,0,1762044884,15160.119828409988,172.50835322999774,50721.549092880006 2025-11-02,00:54:46.000,306,11074727,-795,0,1762044885,15160.140037339988,172.49425496999902,50721.61197696 2025-11-02,00:54:47.000,306,11074738,-795,0,1762044886,15160.173718889993,172.55064801000117,50721.71678376001 2025-11-02,00:54:48.000,306,11074779,-795,0,1762044887,15160.160246269988,172.5647462699999,50721.73774512001 2025-11-02,00:54:49.000,306,11074875,-795,0,1762044888,15160.166982579998,172.61409018000268,50721.72377088 2025-11-02,00:54:50.000,306,11074916,-795,0,1762044889,15159.904266489997,172.55064801000117,50721.12986568 2025-11-02,00:54:51.000,306,11074789,-795,0,1762044890,15159.857112320002,172.6281884400014,50721.15781416 2025-11-02,00:54:52.000,306,11074821,-795,0,1762044891,15159.978365900002,172.57179539999925,50721.33249216001 2025-11-02,00:54:53.000,306,11074733,-795,0,1762044892,15159.931211729992,172.50130409999838,50721.26960808 2025-11-02,00:54:54.000,306,11074712,-795,0,1762044893,15159.917739110002,172.53654975000245,50721.311530800005 2025-11-02,00:54:55.000,306,11074764,-795,0,1762044894,15159.917739110002,172.5647462699999,50721.26960808 2025-11-02,00:54:56.000,306,11074816,-795,0,1762044895,15159.911002799992,172.52245149000373,50721.2765952 2025-11-02,00:54:57.000,306,11074731,-795,0,1762044896,15159.830167079992,172.50835322999774,50721.17877552 2025-11-02,00:54:58.000,306,11074802,-795,0,1762044897,15159.816694460002,172.5435988800018,50721.19973688 2025-11-02,00:54:59.000,306,11074693,-795,0,1762044898,15159.803221839997,172.6281884400014,50721.23467248001 2025-11-02,00:55:00.000,306,11074679,-795,0,1762044899,15159.769540289992,172.61409018000268,50721.25563384001 2025-11-02,00:55:01.000,306,11074791,-795,0,1762044900,15159.769540289992,172.63523757000075,50721.25563384001 2025-11-02,00:55:02.000,306,11074677,-795,0,1762044901,15159.749331359992,172.6281884400014,50721.311530800005 2025-11-02,00:55:03.000,306,11074743,-795,0,1762044902,15159.695440880001,172.63523757000075,50721.33947928 2025-11-02,00:55:04.000,306,11074740,-795,0,1762044903,15159.702177189996,172.61409018000268,50721.39537624 2025-11-02,00:55:05.000,306,11074737,-795,0,1762044904,15159.715649810001,172.61409018000268,50721.43729896 2025-11-02,00:55:06.000,306,11074778,-795,0,1762044905,15159.675231950001,172.59999192000396,50721.40236336001 2025-11-02,00:55:07.000,306,11074742,-795,0,1762044906,15159.695440880001,172.63523757000075,50721.31851792 2025-11-02,00:55:08.000,306,11074792,-795,0,1762044907,15159.688704569991,172.6422867000001,50721.40236336001 2025-11-02,00:55:09.000,306,11074733,-795,0,1762044908,15159.661759329996,172.67048322000483,50721.42332472001 2025-11-02,00:55:10.000,306,11074753,-795,0,1762044909,15159.708913499991,172.6422867000001,50721.38838912 2025-11-02,00:55:11.000,306,11074726,-795,0,1762044910,15159.661759329996,172.67753235000418,50721.31851792 2025-11-02,00:55:12.000,306,11074754,-795,0,1762044911,15159.681968259996,172.67753235000418,50721.360440640005 2025-11-02,00:55:13.000,306,11074784,-795,0,1762044912,15159.742595049996,172.62113931000204,50721.33249216001 2025-11-02,00:55:14.000,306,11074766,-795,0,1762044913,15159.675231950001,172.64933582999947,50721.3464664 2025-11-02,00:55:15.000,306,11074745,-795,0,1762044914,15159.681968259996,172.73392538999906,50721.33249216001 2025-11-02,00:55:16.000,306,11074740,-795,0,1762044915,15159.769540289992,172.76917104000313,50721.33947928 2025-11-02,00:55:17.000,306,11074738,-795,0,1762044916,15159.769540289992,172.74097451999842,50721.40236336001 2025-11-02,00:55:18.000,306,11074796,-795,0,1762044917,15159.769540289992,172.76917104000313,50721.381402000006 2025-11-02,00:55:19.000,306,11074731,-795,0,1762044918,15159.708913499991,172.74097451999842,50721.36742776 2025-11-02,00:55:20.000,306,11074762,-795,0,1762044919,15159.681968259996,172.81146581999928,50721.37441488001 2025-11-02,00:55:21.000,306,11074751,-795,0,1762044920,15159.648286709991,172.69867974000226,50721.360440640005 2025-11-02,00:55:22.000,306,11074765,-795,0,1762044921,15159.661759329996,172.79736756000057,50721.39537624 2025-11-02,00:55:23.000,306,11074743,-795,0,1762044922,15159.601132539996,172.76917104000313,50721.38838912 2025-11-02,00:55:24.000,306,11074761,-795,0,1762044923,15159.668495639991,172.7550727800044,50721.45826032 2025-11-02,00:55:25.000,306,11074802,-795,0,1762044924,15159.560714679996,172.7550727800044,50721.37441488001 2025-11-02,00:55:26.000,306,11074723,-795,0,1762044925,15159.53376944,172.76917104000313,50721.3464664 2025-11-02,00:55:27.000,306,11074703,-795,0,1762044926,15159.459670029995,172.7550727800044,50721.40236336001 2025-11-02,00:55:28.000,306,11074804,-795,0,1762044927,15159.46640633999,172.64933582999947,50721.42332472001 2025-11-02,00:55:29.000,306,11074684,-795,0,1762044928,15159.47314265,172.62113931000204,50721.4163376 2025-11-02,00:55:30.000,306,11074779,-795,0,1762044929,15159.45293372,172.55064801000117,50721.4163376 2025-11-02,00:55:31.000,306,11074745,-795,0,1762044930,15159.479878959995,172.55064801000117,50721.430311840006 2025-11-02,00:55:32.000,306,11074773,-795,0,1762044931,15159.51356051,172.5295006200031,50721.45127320001 2025-11-02,00:55:33.000,306,11074765,-795,0,1762044932,15159.46640633999,172.5295006200031,50721.40236336001 2025-11-02,00:55:34.000,306,11074771,-795,0,1762044933,15159.520296819996,172.57179539999925,50721.45127320001 2025-11-02,00:55:35.000,306,11074729,-795,0,1762044934,15159.56745098999,172.51540236000437,50721.40236336001 2025-11-02,00:55:36.000,306,11074721,-795,0,1762044935,15159.560714679996,172.53654975000245,50721.479221680005 2025-11-02,00:55:37.000,306,11074786,-795,0,1762044936,15159.52703312999,172.53654975000245,50721.45127320001 2025-11-02,00:55:38.000,306,11074830,-795,0,1762044937,15159.51356051,172.4801567100003,50721.40236336001 2025-11-02,00:55:39.000,306,11074711,-795,0,1762044938,15159.540505749996,172.52245149000373,50721.37441488001 2025-11-02,00:55:40.000,306,11074804,-795,0,1762044939,15159.53376944,172.5435988800018,50721.42332472001 2025-11-02,00:55:41.000,306,11074733,-795,0,1762044940,15159.560714679996,172.62113931000204,50721.29056944 2025-11-02,00:55:42.000,306,11074703,-795,0,1762044941,15159.52703312999,172.5788445299986,50721.40236336001 2025-11-02,00:55:43.000,306,11074795,-795,0,1762044942,15159.51356051,172.55769714000053,50721.31851792 2025-11-02,00:55:44.000,306,11074767,-795,0,1762044943,15159.55397837,172.5647462699999,50721.39537624 2025-11-02,00:55:45.000,306,11074836,-795,0,1762044944,15159.49335158,172.6422867000001,50721.44428608 2025-11-02,00:55:46.000,306,11074668,-795,0,1762044945,15159.52703312999,172.6281884400014,50721.46524744 2025-11-02,00:55:47.000,306,11074802,-795,0,1762044946,15159.53376944,172.64933582999947,50721.45127320001 2025-11-02,00:55:48.000,306,11074765,-795,0,1762044947,15159.49335158,172.59999192000396,50721.430311840006 2025-11-02,00:55:49.000,306,11074764,-795,0,1762044948,15159.40577954999,172.57179539999925,50721.44428608 2025-11-02,00:55:50.000,306,11074803,-795,0,1762044949,15159.40577954999,172.5647462699999,50721.4862088 2025-11-02,00:55:51.000,306,11074749,-795,0,1762044950,15159.42598847999,172.5647462699999,50721.42332472001 2025-11-02,00:55:52.000,306,11074742,-795,0,1762044951,15159.399043239995,172.55769714000053,50721.39537624 2025-11-02,00:55:53.000,306,11074737,-795,0,1762044952,15159.40577954999,172.46605845000158,50721.49319592 2025-11-02,00:55:54.000,306,11074762,-795,0,1762044953,15159.36536168999,172.45196019000286,50721.409350480004 2025-11-02,00:55:55.000,306,11074706,-795,0,1762044954,15159.34515275999,172.39556715000072,50721.50018304001 2025-11-02,00:55:56.000,306,11074699,-795,0,1762044955,15159.378834309995,172.36737063000328,50721.45826032 2025-11-02,00:55:57.000,306,11074710,-795,0,1762044956,15159.378834309995,172.35327237000456,50721.54210576001 2025-11-02,00:55:58.000,306,11074719,-795,0,1762044957,15159.35188907,172.32507584999985,50721.50717016 2025-11-02,00:55:59.000,306,11074730,-795,0,1762044958,15159.35188907,172.21228977000283,50721.47223456001 2025-11-02,00:56:00.000,306,11074696,-795,0,1762044959,15159.31147121,172.24753541999962,50721.45127320001 2025-11-02,00:56:01.000,306,11074784,-795,0,1762044960,15159.36536168999,172.1840932499981,50721.45127320001 2025-11-02,00:56:02.000,306,11074696,-795,0,1762044961,15159.439461099995,172.12770021000324,50721.43729896 2025-11-02,00:56:03.000,306,11074722,-795,0,1762044962,15159.36536168999,172.11360195000452,50721.43729896 2025-11-02,00:56:04.000,306,11074716,-795,0,1762044963,15159.399043239995,172.1347493400026,50721.30454368001 2025-11-02,00:56:05.000,306,11074787,-795,0,1762044964,15159.43272479,172.14179847000196,50721.33249216001 2025-11-02,00:56:06.000,306,11074741,-795,0,1762044965,15159.43272479,172.14884760000132,50721.33249216001 2025-11-02,00:56:07.000,306,11074792,-795,0,1762044966,15159.44619740999,172.07835630000045,50721.43729896 2025-11-02,00:56:08.000,306,11074751,-795,0,1762044967,15159.47314265,172.02901238999766,50721.3464664 2025-11-02,00:56:09.000,306,11074747,-795,0,1762044968,15159.479878959995,172.04311065000365,50721.37441488001 2025-11-02,00:56:10.000,306,11074711,-795,0,1762044969,15159.459670029995,172.0854054299998,50721.36742776 2025-11-02,00:56:11.000,306,11074800,-795,0,1762044970,15159.45293372,172.11360195000452,50721.40236336001 2025-11-02,00:56:12.000,306,11074758,-795,0,1762044971,15159.47314265,172.0219632599983,50721.55608 2025-11-02,00:56:13.000,306,11074692,-795,0,1762044972,15159.419252169995,172.0713071700011,50721.44428608 2025-11-02,00:56:14.000,306,11074784,-795,0,1762044973,15159.41251586,172.11360195000452,50721.45826032 2025-11-02,00:56:15.000,306,11074808,-795,0,1762044974,15159.35188907,172.09950368999853,50721.46524744 2025-11-02,00:56:16.000,306,11074726,-795,0,1762044975,15159.36536168999,172.14179847000196,50721.37441488001 2025-11-02,00:56:17.000,306,11074688,-795,0,1762044976,15159.399043239995,172.12770021000324,50721.44428608 2025-11-02,00:56:18.000,306,11074681,-795,0,1762044977,15159.27105335,172.14179847000196,50721.430311840006 2025-11-02,00:56:19.000,306,11074740,-795,0,1762044978,15159.31147121,172.12065108000388,50721.409350480004 2025-11-02,00:56:20.000,306,11074725,-795,0,1762044979,15159.318207519995,172.1065528199979,50721.430311840006 2025-11-02,00:56:21.000,306,11074682,-795,0,1762044980,15159.31147121,172.15589673000068,50721.51415728 2025-11-02,00:56:22.000,306,11074720,-795,0,1762044981,15159.27105335,172.11360195000452,50721.49319592 2025-11-02,00:56:23.000,306,11074754,-795,0,1762044982,15159.30473489999,172.24048629000026,50721.45826032 2025-11-02,00:56:24.000,306,11074764,-795,0,1762044983,15159.30473489999,172.24048629000026,50721.50717016 2025-11-02,00:56:25.000,306,11074690,-795,0,1762044984,15159.30473489999,172.26163367999834,50721.44428608 2025-11-02,00:56:26.000,306,11074737,-795,0,1762044985,15159.31147121,172.24048629000026,50721.49319592 2025-11-02,00:56:27.000,306,11074663,-795,0,1762044986,15159.29126228,172.22638803000154,50721.45127320001 2025-11-02,00:56:28.000,306,11074736,-795,0,1762044987,15159.28452596999,172.31097759000113,50721.47223456001 2025-11-02,00:56:29.000,306,11074741,-795,0,1762044988,15159.25084442,172.3321249799992,50721.50717016 2025-11-02,00:56:30.000,306,11074710,-795,0,1762044989,15159.24410810999,172.30392846000177,50721.46524744 2025-11-02,00:56:31.000,306,11074732,-795,0,1762044990,15159.31147121,172.25458454999898,50721.45826032 2025-11-02,00:56:32.000,306,11074755,-795,0,1762044991,15159.277789659995,172.32507584999985,50721.44428608 2025-11-02,00:56:33.000,306,11074801,-795,0,1762044992,15159.24410810999,172.3180267200005,50721.4163376 2025-11-02,00:56:34.000,306,11074799,-795,0,1762044993,15159.23063549,172.2686828099977,50721.50717016 2025-11-02,00:56:35.000,306,11074768,-795,0,1762044994,15159.27105335,172.33917410999857,50721.430311840006 2025-11-02,00:56:36.000,306,11074788,-755,0,1762044995,15159.277789659995,172.36737063000328,50721.50018304001 2025-11-02,00:56:37.000,306,11074706,-795,0,1762044996,15159.29126228,172.36737063000328,50721.479221680005 2025-11-02,00:56:38.000,306,11074732,-795,0,1762044997,15159.338416449995,172.39556715000072,50721.46524744 2025-11-02,00:56:39.000,306,11074742,-795,0,1762044998,15159.30473489999,172.4308128000048,50721.479221680005 2025-11-02,00:56:40.000,306,11074681,-795,0,1762044999,15159.31147121,172.39556715000072,50721.49319592 2025-11-02,00:56:41.000,306,11074666,-795,0,1762045000,15159.33168014,172.5295006200031,50721.45826032 2025-11-02,00:56:42.000,306,11074721,-795,0,1762045001,15159.35188907,172.4449110600035,50721.51415728 2025-11-02,00:56:43.000,306,11074745,-795,0,1762045002,15159.372098,172.40966540999943,50721.46524744 2025-11-02,00:56:44.000,306,11074710,-795,0,1762045003,15159.39230693,172.381468890002,50721.479221680005 2025-11-02,00:56:45.000,306,11074672,-795,0,1762045004,15159.39230693,172.45900932000222,50721.55608 2025-11-02,00:56:46.000,306,11074808,-795,0,1762045005,15159.35188907,172.4449110600035,50721.57005424001 2025-11-02,00:56:47.000,306,11074781,-795,0,1762045006,15159.34515275999,172.4308128000048,50721.57005424001 2025-11-02,00:56:48.000,306,11074695,-795,0,1762045007,15159.338416449995,172.49425496999902,50721.549092880006 2025-11-02,00:56:49.000,306,11074721,-795,0,1762045008,15159.38557061999,172.50835322999774,50721.55608 2025-11-02,00:56:50.000,306,11074716,-795,0,1762045009,15159.31147121,172.50130409999838,50721.52114440001 2025-11-02,00:56:51.000,306,11074714,-795,0,1762045010,15159.257580729995,172.50130409999838,50721.61197696 2025-11-02,00:56:52.000,306,11074696,-795,0,1762045011,15159.19021763,172.50835322999774,50721.646912560005 2025-11-02,00:56:53.000,306,11074735,-795,0,1762045012,15159.22389917999,172.47310758000094,50721.598002720006 2025-11-02,00:56:54.000,306,11074803,-795,0,1762045013,15159.20369024999,172.52245149000373,50721.6608868 2025-11-02,00:56:55.000,306,11074764,-795,0,1762045014,15159.176745009994,172.51540236000437,50721.66787392001 2025-11-02,00:56:56.000,306,11074667,-795,0,1762045015,15159.136327149994,172.5435988800018,50721.70280952 2025-11-02,00:56:57.000,306,11074800,-795,0,1762045016,15159.12285452999,172.47310758000094,50721.61896408001 2025-11-02,00:56:58.000,306,11074737,-795,0,1762045017,15159.075700359994,172.42376366999815,50721.61896408001 2025-11-02,00:56:59.000,306,11074708,-795,0,1762045018,15159.035282499994,172.40261628000007,50721.67486104 2025-11-02,00:57:00.000,306,11074762,-795,0,1762045019,15159.008337259998,172.46605845000158,50721.65389968 2025-11-02,00:57:01.000,306,11074700,-795,0,1762045020,15158.988128329998,172.43786193000415,50721.730758 2025-11-02,00:57:02.000,306,11074761,-795,0,1762045021,15158.974655709993,172.36032150000392,50721.730758 2025-11-02,00:57:03.000,306,11074705,-795,0,1762045022,15158.947710469998,172.42376366999815,50721.77268072 2025-11-02,00:57:04.000,306,11074720,-795,0,1762045023,15158.927501539998,172.45196019000286,50721.8006292 2025-11-02,00:57:05.000,306,11074734,-795,0,1762045024,15158.907292609998,172.36032150000392,50721.83556480001 2025-11-02,00:57:06.000,306,11074752,-795,0,1762045025,15158.873611059993,172.37441976000264,50721.8006292 2025-11-02,00:57:07.000,306,11074786,-795,0,1762045026,15158.900556299988,172.34622323999793,50721.765693600006 2025-11-02,00:57:08.000,306,11074743,-795,0,1762045027,15158.900556299988,172.33917410999857,50721.82159056 2025-11-02,00:57:09.000,306,11074778,-795,0,1762045028,15158.839929510003,172.27573194000433,50721.77966784 2025-11-02,00:57:10.000,306,11074758,-795,0,1762045029,15158.779302720002,172.28983020000305,50721.744732240004 2025-11-02,00:57:11.000,306,11074712,-795,0,1762045030,15158.806247959998,172.20524064000347,50721.68184816 2025-11-02,00:57:12.000,306,11074829,-795,0,1762045031,15158.833193199993,172.1840932499981,50721.80761632001 2025-11-02,00:57:13.000,306,11074762,-795,0,1762045032,15158.765830099997,172.20524064000347,50721.67486104 2025-11-02,00:57:14.000,306,11074815,-795,0,1762045033,15158.765830099997,172.12770021000324,50721.63293832 2025-11-02,00:57:15.000,306,11074758,-795,0,1762045034,15158.792775339993,172.14884760000132,50721.57005424001 2025-11-02,00:57:16.000,306,11074739,-795,0,1762045035,15158.759093790002,172.11360195000452,50721.61197696 2025-11-02,00:57:17.000,306,11074831,-795,0,1762045036,15158.691730689992,172.17704411999875,50721.646912560005 2025-11-02,00:57:18.000,306,11074720,-795,0,1762045037,15158.725412239997,172.14884760000132,50721.66787392001 2025-11-02,00:57:19.000,306,11074685,-795,0,1762045038,15158.732148549992,172.14179847000196,50721.70280952 2025-11-02,00:57:20.000,306,11074770,-795,0,1762045039,15158.698467000002,172.12770021000324,50721.70280952 2025-11-02,00:57:21.000,306,11074756,-795,0,1762045040,15158.698467000002,172.1347493400026,50721.73774512001 2025-11-02,00:57:22.000,306,11074790,-795,0,1762045041,15158.698467000002,172.12770021000324,50721.77268072 2025-11-02,00:57:23.000,306,11074800,-795,0,1762045042,15158.658049140002,172.1065528199979,50721.70280952 2025-11-02,00:57:24.000,306,11074741,-795,0,1762045043,15158.604158659997,172.050159780003,50721.68883528001 2025-11-02,00:57:25.000,306,11074770,-795,0,1762045044,15158.631103899992,172.02901238999766,50721.71678376001 2025-11-02,00:57:26.000,306,11074790,-795,0,1762045045,15158.617631280002,172.06425804000173,50721.744732240004 2025-11-02,00:57:27.000,306,11074831,-795,0,1762045046,15158.644576519997,172.1065528199979,50721.71678376001 2025-11-02,00:57:28.000,306,11074743,-795,0,1762045047,15158.624367589997,172.050159780003,50721.75171936 2025-11-02,00:57:29.000,306,11074751,-795,0,1762045048,15158.617631280002,172.05720891000237,50721.72377088 2025-11-02,00:57:30.000,306,11074760,-795,0,1762045049,15158.624367589997,172.1065528199979,50721.730758 2025-11-02,00:57:31.000,306,11074729,-795,0,1762045050,15158.550268179992,172.06425804000173,50721.695822400005 2025-11-02,00:57:32.000,306,11074735,-795,0,1762045051,15158.557004490001,172.1065528199979,50721.8006292 2025-11-02,00:57:33.000,306,11074744,-795,0,1762045052,15158.570477109992,172.0854054299998,50721.77268072 2025-11-02,00:57:34.000,306,11074734,-795,0,1762045053,15158.503114009996,172.09245455999917,50721.87748752001 2025-11-02,00:57:35.000,306,11074643,-795,0,1762045054,15158.550268179992,172.11360195000452,50721.82159056 2025-11-02,00:57:36.000,306,11074766,-795,0,1762045055,15158.550268179992,172.15589673000068,50721.765693600006 2025-11-02,00:57:37.000,306,11074792,-795,0,1762045056,15158.530059249992,172.1699949899994,50721.8006292 2025-11-02,00:57:38.000,306,11074784,-795,0,1762045057,15158.536795560001,172.17704411999875,50721.863513280005 2025-11-02,00:57:39.000,306,11074810,-795,0,1762045058,15158.503114009996,172.1347493400026,50721.814603440005 2025-11-02,00:57:40.000,306,11074741,-795,0,1762045059,15158.530059249992,172.24753541999962,50721.80761632001 2025-11-02,00:57:41.000,306,11074812,-795,0,1762045060,15158.516586630001,172.2968793300024,50721.82857768 2025-11-02,00:57:42.000,306,11074801,-795,0,1762045061,15158.543531869997,172.2968793300024,50721.79364208 2025-11-02,00:57:43.000,306,11074777,-795,0,1762045062,15158.543531869997,172.31097759000113,50721.863513280005 2025-11-02,00:57:44.000,306,11074744,-795,0,1762045063,15158.563740799997,172.31097759000113,50721.78665496001 2025-11-02,00:57:45.000,306,11074871,-795,0,1762045064,15158.516586630001,172.28983020000305,50721.730758 2025-11-02,00:57:46.000,306,11074777,-795,0,1762045065,15158.550268179992,172.3321249799992,50721.77268072 2025-11-02,00:57:47.000,306,11074778,-795,0,1762045066,15158.583949729997,172.2827810700037,50721.744732240004 2025-11-02,00:57:48.000,306,11074813,-795,0,1762045067,15158.590686039992,172.36032150000392,50721.78665496001 2025-11-02,00:57:49.000,306,11074797,-795,0,1762045068,15158.617631280002,172.36737063000328,50721.77966784 2025-11-02,00:57:50.000,306,11074834,-795,0,1762045069,15158.617631280002,172.34622323999793,50721.79364208 2025-11-02,00:57:51.000,306,11074766,-795,0,1762045070,15158.543531869997,172.36737063000328,50721.8705004 2025-11-02,00:57:52.000,306,11074738,-795,0,1762045071,15158.557004490001,172.35327237000456,50721.79364208 2025-11-02,00:57:53.000,306,11074775,-795,0,1762045072,15158.590686039992,172.40966540999943,50721.84953904 2025-11-02,00:57:54.000,306,11074805,-795,0,1762045073,15158.590686039992,172.36737063000328,50721.84255192 2025-11-02,00:57:55.000,306,11074762,-795,0,1762045074,15158.557004490001,172.36737063000328,50721.82857768 2025-11-02,00:57:56.000,306,11074793,-795,0,1762045075,15158.590686039992,172.381468890002,50721.933384480006 2025-11-02,00:57:57.000,306,11074859,-795,0,1762045076,15158.516586630001,172.40966540999943,50721.87748752001 2025-11-02,00:57:58.000,306,11074807,-795,0,1762045077,15158.543531869997,172.36032150000392,50721.82857768 2025-11-02,00:57:59.000,306,11074791,-795,0,1762045078,15158.509850319992,172.34622323999793,50721.88447464001 2025-11-02,00:58:00.000,306,11074657,-795,0,1762045079,15158.516586630001,172.38851802000136,50721.90543600001 2025-11-02,00:58:01.000,306,11074801,-795,0,1762045080,15158.516586630001,172.40261628000007,50721.88447464001 2025-11-02,00:58:02.000,306,11074824,-795,0,1762045081,15158.550268179992,172.32507584999985,50721.933384480006 2025-11-02,00:58:03.000,306,11074660,-795,0,1762045082,15158.516586630001,172.36032150000392,50721.83556480001 2025-11-02,00:58:04.000,306,11074747,-795,0,1762045083,15158.557004490001,172.34622323999793,50722.00325568001 2025-11-02,00:58:05.000,306,11074809,-795,0,1762045084,15158.536795560001,172.381468890002,50722.02421704001 2025-11-02,00:58:06.000,306,11074666,-795,0,1762045085,15158.469432459991,172.34622323999793,50722.07312688001 2025-11-02,00:58:07.000,306,11074793,-795,0,1762045086,15158.469432459991,172.34622323999793,50721.96832008 2025-11-02,00:58:08.000,306,11074735,-795,0,1762045087,15158.530059249992,172.381468890002,50722.04517840001 2025-11-02,00:58:09.000,306,11074732,-795,0,1762045088,15158.543531869997,172.40261628000007,50721.98928144 2025-11-02,00:58:10.000,306,11074782,-795,0,1762045089,15158.557004490001,172.35327237000456,50721.982294320005 2025-11-02,00:58:11.000,306,11074694,-795,0,1762045090,15158.509850319992,172.37441976000264,50721.9403716 2025-11-02,00:58:12.000,306,11074764,-795,0,1762045091,15158.563740799997,172.40261628000007,50721.99626856 2025-11-02,00:58:13.000,306,11074765,-795,0,1762045092,15158.550268179992,172.39556715000072,50721.933384480006 2025-11-02,00:58:14.000,306,11074782,-795,0,1762045093,15158.577213420001,172.381468890002,50721.92639736001 2025-11-02,00:58:15.000,306,11074790,-795,0,1762045094,15158.590686039992,172.35327237000456,50721.99626856 2025-11-02,00:58:16.000,306,11074798,-755,0,1762045095,15158.583949729997,172.2968793300024,50721.96832008 2025-11-02,00:58:17.000,306,11074793,-795,0,1762045096,15158.631103899992,172.381468890002,50722.031204160005 2025-11-02,00:58:18.000,306,11074754,-795,0,1762045097,15158.658049140002,172.33917410999857,50721.95434584001 2025-11-02,00:58:19.000,306,11074730,-795,0,1762045098,15158.711939619992,172.37441976000264,50721.98928144 2025-11-02,00:58:20.000,306,11074745,-715,0,1762045099,15158.711939619992,172.2968793300024,50721.933384480006 2025-11-02,00:58:21.000,306,11074729,-795,0,1762045100,15158.691730689992,172.28983020000305,50721.87748752001 2025-11-02,00:58:22.000,306,11074826,-795,0,1762045101,15158.732148549992,172.28983020000305,50721.92639736001 2025-11-02,00:58:23.000,306,11074732,-795,0,1762045102,15158.745621169997,172.27573194000433,50721.90543600001 2025-11-02,00:58:24.000,306,11074766,-795,0,1762045103,15158.812984269993,172.34622323999793,50721.87748752001 2025-11-02,00:58:25.000,306,11074727,-795,0,1762045104,15158.752357479992,172.2827810700037,50721.87748752001 2025-11-02,00:58:26.000,306,11074754,-795,0,1762045105,15158.826456889998,172.2686828099977,50721.95434584001 2025-11-02,00:58:27.000,306,11074712,-795,0,1762045106,15158.853402129993,172.2686828099977,50721.84953904 2025-11-02,00:58:28.000,306,11074696,-795,0,1762045107,15158.887083679998,172.20524064000347,50721.84953904 2025-11-02,00:58:29.000,306,11074721,-795,0,1762045108,15158.914028919993,172.17704411999875,50721.85652616001 2025-11-02,00:58:30.000,306,11074773,-795,0,1762045109,15158.940974159988,172.25458454999898,50721.84953904 2025-11-02,00:58:31.000,306,11074739,-795,0,1762045110,15159.008337259998,172.21933890000219,50721.92639736001 2025-11-02,00:58:32.000,306,11074694,-795,0,1762045111,15158.967919399998,172.1699949899994,50721.87748752001 2025-11-02,00:58:33.000,306,11074799,-795,0,1762045112,15159.008337259998,172.09950368999853,50722.0102428 2025-11-02,00:58:34.000,306,11074803,-795,0,1762045113,15159.082436669989,172.14884760000132,50721.97530720001 2025-11-02,00:58:35.000,306,11074764,-795,0,1762045114,15159.116118219994,172.12770021000324,50722.04517840001 2025-11-02,00:58:36.000,306,11074844,-795,0,1762045115,15159.116118219994,172.12770021000324,50721.96133296 2025-11-02,00:58:37.000,306,11074719,-795,0,1762045116,15159.20369024999,172.14884760000132,50721.9403716 2025-11-02,00:58:38.000,306,11074778,-795,0,1762045117,15159.23063549,172.12065108000388,50721.9403716 2025-11-02,00:58:39.000,306,11074744,-795,0,1762045118,15159.26431703999,172.1065528199979,50721.82159056 2025-11-02,00:58:40.000,306,11074696,-795,0,1762045119,15159.32494382999,172.11360195000452,50721.9403716 2025-11-02,00:58:41.000,306,11074742,-795,0,1762045120,15159.36536168999,172.1347493400026,50721.912423120004 2025-11-02,00:58:42.000,306,11074796,-795,0,1762045121,15159.33168014,172.14884760000132,50721.91941024 2025-11-02,00:58:43.000,306,11074668,-795,0,1762045122,15159.419252169995,172.16294586000004,50721.89844888 2025-11-02,00:58:44.000,306,11074711,-795,0,1762045123,15159.44619740999,172.14179847000196,50721.933384480006 2025-11-02,00:58:45.000,306,11074749,-795,0,1762045124,15159.459670029995,172.06425804000173,50721.90543600001 2025-11-02,00:58:46.000,306,11074822,-795,0,1762045125,15159.46640633999,172.0854054299998,50721.85652616001 2025-11-02,00:58:47.000,306,11074718,-795,0,1762045126,15159.500087889995,172.02901238999766,50721.933384480006 2025-11-02,00:58:48.000,306,11074697,-795,0,1762045127,15159.52703312999,172.0360615200043,50721.88447464001 2025-11-02,00:58:49.000,306,11074809,-795,0,1762045128,15159.540505749996,171.9726193500028,50721.90543600001 2025-11-02,00:58:50.000,306,11074742,-795,0,1762045129,15159.53376944,171.9514719600047,50721.863513280005 2025-11-02,00:58:51.000,306,11074732,-795,0,1762045130,15159.55397837,171.90917718000128,50721.87748752001 2025-11-02,00:58:52.000,306,11074790,-795,0,1762045131,15159.540505749996,171.96557022000343,50721.92639736001 2025-11-02,00:58:53.000,306,11074741,-795,0,1762045132,15159.540505749996,171.94442282999808,50721.8705004 2025-11-02,00:58:54.000,306,11074768,-795,0,1762045133,15159.520296819996,171.8880297900032,50721.863513280005 2025-11-02,00:58:55.000,306,11074755,-795,0,1762045134,15159.540505749996,171.90917718000128,50721.84953904 2025-11-02,00:58:56.000,306,11074705,-795,0,1762045135,15159.54724205999,171.90917718000128,50721.84255192 2025-11-02,00:58:57.000,306,11074706,-795,0,1762045136,15159.560714679996,171.87393153000448,50721.99626856 2025-11-02,00:58:58.000,306,11074703,-795,0,1762045137,15159.607868849991,171.93737369999872,50722.02421704001 2025-11-02,00:58:59.000,306,11074745,-795,0,1762045138,15159.63481409,171.94442282999808,50722.03819128 2025-11-02,00:59:00.000,306,11074690,-795,0,1762045139,15159.59439623,171.91622631000064,50722.05915264 2025-11-02,00:59:01.000,306,11074733,-755,0,1762045140,15159.601132539996,171.91622631000064,50722.05915264 2025-11-02,00:59:02.000,306,11074688,-795,0,1762045141,15159.5741873,171.9726193500028,50722.080114000004 2025-11-02,00:59:03.000,306,11074667,-795,0,1762045142,15159.540505749996,171.91622631000064,50722.0102428 2025-11-02,00:59:04.000,306,11074748,-795,0,1762045143,15159.51356051,171.8880297900032,50721.96832008 2025-11-02,00:59:05.000,306,11074755,-795,0,1762045144,15159.500087889995,171.87393153000448,50722.07312688001 2025-11-02,00:59:06.000,306,11074727,-795,0,1762045145,15159.46640633999,171.88098066000384,50722.05216552001 2025-11-02,00:59:07.000,306,11074675,-795,0,1762045146,15159.479878959995,171.85278413999913,50722.10806248 2025-11-02,00:59:08.000,306,11074731,-795,0,1762045147,15159.399043239995,171.9514719600047,50722.198895040005 2025-11-02,00:59:09.000,306,11074786,-795,0,1762045148,15159.372098,171.84573500999977,50722.17094656001 2025-11-02,00:59:10.000,306,11074750,-795,0,1762045149,15159.338416449995,171.83163675000105,50722.01722992 2025-11-02,00:59:11.000,306,11074769,-795,0,1762045150,15159.29126228,171.81048936000298,50722.10806248 2025-11-02,00:59:12.000,306,11074738,-795,0,1762045151,15159.32494382999,171.81048936000298,50722.149985200005 2025-11-02,00:59:13.000,306,11074677,-795,0,1762045152,15159.22389917999,171.80344023000362,50722.1150496 2025-11-02,00:59:14.000,306,11074768,-795,0,1762045153,15159.277789659995,171.80344023000362,50722.23383064 2025-11-02,00:59:15.000,306,11074754,-795,0,1762045154,15159.27105335,171.71180154000467,50722.1849208 2025-11-02,00:59:16.000,306,11074747,-795,0,1762045155,15159.257580729995,171.7752437099989,50722.19190792001 2025-11-02,00:59:17.000,306,11074740,-795,0,1762045156,15159.21042656,171.74704719000147,50722.17793368 2025-11-02,00:59:18.000,306,11074813,-795,0,1762045157,15159.23063549,171.71180154000467,50722.08710112 2025-11-02,00:59:19.000,306,11074771,-795,0,1762045158,15159.176745009994,171.70475240999804,50722.21286928001 2025-11-02,00:59:20.000,306,11074807,-795,0,1762045159,15159.149799769999,171.63426111000445,50722.19190792001 2025-11-02,00:59:21.000,306,11074786,-795,0,1762045160,15159.19021763,171.7258998000034,50722.19190792001 2025-11-02,00:59:22.000,306,11074817,-795,0,1762045161,15159.16327238999,171.71885067000403,50722.21286928001 2025-11-02,00:59:23.000,306,11074687,-795,0,1762045162,15159.14306345999,171.75409632000083,50722.28274048 2025-11-02,00:59:24.000,306,11074715,-795,0,1762045163,15159.16327238999,171.69770327999868,50722.21985640001 2025-11-02,00:59:25.000,306,11074685,-795,0,1762045164,15159.129590839999,171.69770327999868,50722.22684352 2025-11-02,00:59:26.000,306,11074706,-795,0,1762045165,15159.170008699999,171.76819457999954,50722.3246632 2025-11-02,00:59:27.000,306,11074683,-795,0,1762045166,15159.089172979999,171.73294893000275,50722.28972760001 2025-11-02,00:59:28.000,306,11074717,-795,0,1762045167,15159.109381909999,171.74704719000147,50722.317676080005 2025-11-02,00:59:29.000,306,11074747,-795,0,1762045168,15159.021809879989,171.76114545000019,50722.22684352 2025-11-02,00:59:30.000,306,11074731,-795,0,1762045169,15159.068964049999,171.74704719000147,50722.22684352 2025-11-02,00:59:31.000,306,11074687,-675,0,1762045170,15159.021809879989,171.81048936000298,50722.28274048 2025-11-02,00:59:32.000,306,11074739,-755,0,1762045171,15159.055491429994,171.7752437099989,50722.247804880004 2025-11-02,00:59:33.000,306,11074774,-755,0,1762045172,15159.001600949989,171.81753849000233,50722.23383064 2025-11-02,00:59:34.000,306,11074662,-595,0,1762045173,15158.988128329998,171.7893419700049,50722.26177912001 2025-11-02,00:59:35.000,306,11074733,-795,0,1762045174,15158.974655709993,171.78229283999826,50722.268766240006 2025-11-02,00:59:36.000,306,11074686,-795,0,1762045175,15159.021809879989,171.80344023000362,50722.268766240006 2025-11-02,00:59:37.000,306,11074671,-795,0,1762045176,15159.015073569994,171.81753849000233,50722.35959880001 2025-11-02,00:59:38.000,306,11074735,-795,0,1762045177,15158.974655709993,171.78229283999826,50722.30370184 2025-11-02,00:59:39.000,306,11074724,-795,0,1762045178,15158.940974159988,171.78229283999826,50722.31068896001 2025-11-02,00:59:40.000,306,11074615,-795,0,1762045179,15158.900556299988,171.74704719000147,50722.40850864001 2025-11-02,00:59:41.000,306,11074638,-795,0,1762045180,15158.853402129993,171.7258998000034,50722.366585920005 2025-11-02,00:59:42.000,306,11074780,-795,0,1762045181,15158.806247959998,171.75409632000083,50722.42248288 2025-11-02,00:59:43.000,306,11074781,-795,0,1762045182,15158.833193199993,171.7752437099989,50722.40152152 2025-11-02,00:59:44.000,306,11074767,-795,0,1762045183,15158.752357479992,171.7752437099989,50722.44344424 2025-11-02,00:59:45.000,306,11074765,-795,0,1762045184,15158.738884860002,171.81753849000233,50722.436457120006 2025-11-02,00:59:46.000,306,11074739,-795,0,1762045185,15158.698467000002,171.75409632000083,50722.35959880001 2025-11-02,00:59:47.000,306,11074747,-795,0,1762045186,15158.684994379997,171.7752437099989,50722.3945344 2025-11-02,00:59:48.000,306,11074717,-795,0,1762045187,15158.644576519997,171.80344023000362,50722.38056016001 2025-11-02,00:59:49.000,306,11074757,-795,0,1762045188,15158.617631280002,171.74704719000147,50722.415495760004 2025-11-02,00:59:50.000,306,11074768,-795,0,1762045189,15158.583949729997,171.73294893000275,50722.366585920005 2025-11-02,00:59:51.000,306,11074670,-795,0,1762045190,15158.530059249992,171.81048936000298,50722.49235408 2025-11-02,00:59:52.000,306,11074820,-795,0,1762045191,15158.509850319992,171.78229283999826,50722.4644056 2025-11-02,00:59:53.000,306,11074669,-795,0,1762045192,15158.455959840001,171.81048936000298,50722.436457120006 2025-11-02,00:59:54.000,306,11074723,-795,0,1762045193,15158.449223529991,171.81048936000298,50722.4644056 2025-11-02,00:59:55.000,306,11074762,-795,0,1762045194,15158.37512412,171.79639110000426,50722.47837984001 2025-11-02,00:59:56.000,306,11074790,-795,0,1762045195,15158.32796994999,171.79639110000426,50722.51331544 2025-11-02,00:59:57.000,306,11074721,-795,0,1762045196,15158.2942884,171.7893419700049,50722.50632832001 2025-11-02,00:59:58.000,306,11074772,-795,0,1762045197,15158.220188989995,171.74704719000147,50722.54126392 2025-11-02,00:59:59.000,306,11074776,-795,0,1762045198,15158.139353269995,171.75409632000083,50722.56222528 2025-11-02,01:00:00.000,306,11074770,-795,0,1762045199,15158.10567171999,171.7752437099989,50722.51331544 2025-11-02,01:00:01.000,306,11074741,-795,0,1762045200,15158.078726479995,171.76114545000019,50722.51331544 2025-11-02,01:00:02.000,306,11074733,-795,0,1762045201,15158.018099689994,171.7752437099989,50722.47139272 2025-11-02,01:00:03.000,306,11074721,-795,0,1762045202,15157.950736589999,171.70475240999804,50722.55523816001 2025-11-02,01:00:04.000,306,11074741,-795,0,1762045203,15157.90358241999,171.74704719000147,50722.62510936001 2025-11-02,01:00:05.000,306,11074805,-795,0,1762045204,15157.842955629989,171.70475240999804,50722.59017376 2025-11-02,01:00:06.000,306,11074717,-795,0,1762045205,15157.836219319994,171.69065414999932,50722.54126392 2025-11-02,01:00:07.000,306,11074763,-795,0,1762045206,15157.728438359998,171.64835937000316,50722.44344424 2025-11-02,01:00:08.000,306,11074840,-795,0,1762045207,15157.701493119988,171.65540850000252,50722.56222528 2025-11-02,01:00:09.000,306,11074815,-795,0,1762045208,15157.613921089993,171.63426111000445,50722.57619952001 2025-11-02,01:00:10.000,306,11074731,-795,0,1762045209,15157.586975849998,171.60606458999973,50722.66004496 2025-11-02,01:00:11.000,306,11074765,-795,0,1762045210,15157.492667509992,171.60606458999973,50722.604148000006 2025-11-02,01:00:12.000,306,11074817,-795,0,1762045211,15157.492667509992,171.58491720000166,50722.59716088001 2025-11-02,01:00:13.000,306,11074788,-795,0,1762045212,15157.499403820002,171.55672068000422,50722.5692124 2025-11-02,01:00:14.000,306,11074754,-795,0,1762045213,15157.411831789992,171.55672068000422,50722.604148000006 2025-11-02,01:00:15.000,306,11074847,-795,0,1762045214,15157.317523450001,171.53557328999887,50722.485366960005 2025-11-02,01:00:16.000,306,11074768,-795,0,1762045215,15157.317523450001,171.5778680700023,50722.548251039996 2025-11-02,01:00:17.000,306,11074746,-795,0,1762045216,15157.297314520001,171.58491720000166,50722.55523816001 2025-11-02,01:00:18.000,306,11074811,-795,0,1762045217,15157.263632969996,171.6131137199991,50722.52030256 2025-11-02,01:00:19.000,306,11074711,-795,0,1762045218,15157.229951419991,171.5778680700023,50722.66004496 2025-11-02,01:00:20.000,306,11074704,-795,0,1762045219,15157.182797249996,171.6272119799978,50722.54126392 2025-11-02,01:00:21.000,306,11074814,-795,0,1762045220,15157.169324629991,171.66950676000124,50722.583186640004 2025-11-02,01:00:22.000,306,11074835,-795,0,1762045221,15157.122170459996,171.6272119799978,50722.57619952001 2025-11-02,01:00:23.000,306,11074735,-795,0,1762045222,15157.09522522,171.66245763000188,50722.67401920001 2025-11-02,01:00:24.000,306,11074785,-795,0,1762045223,15157.02786211999,171.66950676000124,50722.66004496 2025-11-02,01:00:25.000,306,11074801,-795,0,1762045224,15156.97397164,171.65540850000252,50722.61113512 2025-11-02,01:00:26.000,306,11074700,-795,0,1762045225,15156.94702639999,171.6413102400038,50722.66004496 2025-11-02,01:00:27.000,306,11074669,-795,0,1762045226,15156.899872229995,171.68360501999996,50722.701967680005 2025-11-02,01:00:28.000,306,11074772,-795,0,1762045227,15156.859454369995,171.69770327999868,50722.62510936001 2025-11-02,01:00:29.000,306,11074739,-795,0,1762045228,15156.819036509994,171.71885067000403,50722.67401920001 2025-11-02,01:00:30.000,306,11074730,-795,0,1762045229,15156.778618649994,171.6413102400038,50722.67401920001 2025-11-02,01:00:31.000,306,11074777,-795,0,1762045230,15156.74493709999,171.6765558900006,50722.69498056001 2025-11-02,01:00:32.000,306,11074789,-795,0,1762045231,15156.684310309989,171.7258998000034,50722.69498056001 2025-11-02,01:00:33.000,306,11074763,-795,0,1762045232,15156.684310309989,171.69770327999868,50722.72991616 2025-11-02,01:00:34.000,306,11074720,-795,0,1762045233,15156.630419829999,171.74704719000147,50722.66004496 2025-11-02,01:00:35.000,306,11074750,-795,0,1762045234,15156.643892449989,171.76114545000019,50722.64607072001 2025-11-02,01:00:36.000,306,11074826,-795,0,1762045235,15156.650628759999,171.85278413999913,50722.72292904001 2025-11-02,01:00:37.000,306,11074774,-795,0,1762045236,15156.610210899998,171.8386858800004,50722.62510936001 2025-11-02,01:00:38.000,306,11074753,-795,0,1762045237,15156.590001969998,171.8245876200017,50722.6390836 2025-11-02,01:00:39.000,306,11074741,-795,0,1762045238,15156.522638869988,171.94442282999808,50722.7089548 2025-11-02,01:00:40.000,306,11074739,-795,0,1762045239,15156.502429939988,171.93032456999936,50722.54126392 2025-11-02,01:00:41.000,306,11074743,-795,0,1762045240,15156.468748389998,171.90917718000128,50722.5692124 2025-11-02,01:00:42.000,306,11074758,-795,0,1762045241,15156.495693629993,172.00786499999958,50722.64607072001 2025-11-02,01:00:43.000,306,11074747,-795,0,1762045242,15156.448539459998,171.9867176100015,50722.52728968001 2025-11-02,01:00:44.000,306,11074744,-795,0,1762045243,15156.462012079988,172.0219632599983,50722.604148000006 2025-11-02,01:00:45.000,306,11074765,-795,0,1762045244,15156.387912669998,172.00786499999958,50722.5692124 2025-11-02,01:00:46.000,306,11074820,-795,0,1762045245,15156.394648979993,172.09950368999853,50722.61113512 2025-11-02,01:00:47.000,306,11074711,-795,0,1762045246,15156.394648979993,172.09950368999853,50722.604148000006 2025-11-02,01:00:48.000,306,11074765,-795,0,1762045247,15156.394648979993,172.07835630000045,50722.59017376 2025-11-02,01:00:49.000,306,11074789,-795,0,1762045248,15156.300340640002,172.1347493400026,50722.61812224 2025-11-02,01:00:50.000,306,11074768,-795,0,1762045249,15156.259922780002,172.1699949899994,50722.534276800005 2025-11-02,01:00:51.000,306,11074749,-795,0,1762045250,15156.192559679992,172.14884760000132,50722.55523816001 2025-11-02,01:00:52.000,306,11074828,-795,0,1762045251,15156.179087060002,172.22638803000154,50722.55523816001 2025-11-02,01:00:53.000,306,11074744,-795,0,1762045252,15156.091515029992,172.24048629000026,50722.50632832001 2025-11-02,01:00:54.000,306,11074765,-795,0,1762045253,15156.084778719996,172.21228977000283,50722.52728968001 2025-11-02,01:00:55.000,306,11074773,-795,0,1762045254,15156.044360859996,172.22638803000154,50722.57619952001 2025-11-02,01:00:56.000,306,11074767,-795,0,1762045255,15155.9365799,172.24048629000026,50722.49235408 2025-11-02,01:00:57.000,306,11074728,-795,0,1762045256,15155.95678883,172.2827810700037,50722.52728968001 2025-11-02,01:00:58.000,306,11074778,-795,0,1762045257,15155.923107279996,172.24753541999962,50722.548251039996 2025-11-02,01:00:59.000,306,11074756,-795,0,1762045258,15155.82879893999,172.21933890000219,50722.59716088001 2025-11-02,01:01:00.000,306,11074758,-795,0,1762045259,15155.79511739,172.22638803000154,50722.52728968001 2025-11-02,01:01:01.000,306,11074739,-795,0,1762045260,15155.74796321999,172.16294586000004,50722.55523816001 2025-11-02,01:01:02.000,306,11074812,-795,0,1762045261,15155.71428167,172.22638803000154,50722.54126392 2025-11-02,01:01:03.000,306,11074659,-795,0,1762045262,15155.66712749999,172.19114238000475,50722.49235408 2025-11-02,01:01:04.000,306,11074775,-795,0,1762045263,15155.72775428999,172.21228977000283,50722.436457120006 2025-11-02,01:01:05.000,306,11074761,-795,0,1762045264,15155.64691856999,172.14884760000132,50722.49235408 2025-11-02,01:01:06.000,306,11074746,-795,0,1762045265,15155.68733642999,172.1347493400026,50722.548251039996 2025-11-02,01:01:07.000,306,11074771,-795,0,1762045266,15155.63344595,172.12065108000388,50722.52728968001 2025-11-02,01:01:08.000,306,11074814,-795,0,1762045267,15155.67386381,172.14179847000196,50722.436457120006 2025-11-02,01:01:09.000,306,11074768,-795,0,1762045268,15155.61323702,172.1347493400026,50722.52728968001 2025-11-02,01:01:10.000,306,11074777,-795,0,1762045269,15155.599764399994,172.14179847000196,50722.4644056 2025-11-02,01:01:11.000,306,11074779,-795,0,1762045270,15155.579555469994,172.1699949899994,50722.57619952001 2025-11-02,01:01:12.000,306,11074733,-795,0,1762045271,15155.57281916,172.1699949899994,50722.64607072001 2025-11-02,01:01:13.000,306,11074809,-795,0,1762045272,15155.512192369999,172.15589673000068,50722.55523816001 2025-11-02,01:01:14.000,306,11074773,-795,0,1762045273,15155.48524712999,172.20524064000347,50722.6390836 2025-11-02,01:01:15.000,306,11074775,-795,0,1762045274,15155.471774509999,172.12770021000324,50722.64607072001 2025-11-02,01:01:16.000,306,11074711,-795,0,1762045275,15155.471774509999,172.12770021000324,50722.63209648 2025-11-02,01:01:17.000,306,11074730,-795,0,1762045276,15155.451565579999,172.06425804000173,50722.59017376 2025-11-02,01:01:18.000,306,11074755,-795,0,1762045277,15155.404411409989,172.0854054299998,50722.653057840005 2025-11-02,01:01:19.000,306,11074717,-795,0,1762045278,15155.350520929998,172.06425804000173,50722.5692124 2025-11-02,01:01:20.000,306,11074735,-795,0,1762045279,15155.363993549989,172.0219632599983,50722.56222528 2025-11-02,01:01:21.000,306,11074727,-795,0,1762045280,15155.296630449993,172.05720891000237,50722.548251039996 2025-11-02,01:01:22.000,306,11074777,-795,0,1762045281,15155.283157829988,172.00081587000022,50722.604148000006 2025-11-02,01:01:23.000,306,11074703,-795,0,1762045282,15155.256212589993,172.00081587000022,50722.72292904001 2025-11-02,01:01:24.000,306,11074724,-795,0,1762045283,15155.209058419998,171.95852109000407,50722.61113512 2025-11-02,01:01:25.000,306,11074809,-795,0,1762045284,15155.175376869993,171.99376674000086,50722.6390836 2025-11-02,01:01:26.000,306,11074713,-795,0,1762045285,15155.155167939993,171.95852109000407,50722.701967680005 2025-11-02,01:01:27.000,306,11074788,-795,0,1762045286,15155.081068530002,171.9514719600047,50722.57619952001 2025-11-02,01:01:28.000,306,11074741,-795,0,1762045287,15155.033914359992,171.92327544,50722.653057840005 2025-11-02,01:01:29.000,306,11074730,-795,0,1762045288,15155.047386979997,171.92327544,50722.51331544 2025-11-02,01:01:30.000,306,11074806,-795,0,1762045289,15155.013705429992,171.90917718000128,50722.61812224 2025-11-02,01:01:31.000,306,11074790,-795,0,1762045290,15154.973287569992,171.94442282999808,50722.52728968001 2025-11-02,01:01:32.000,306,11074843,-795,0,1762045291,15154.986760189997,171.90917718000128,50722.6390836 2025-11-02,01:01:33.000,306,11074692,-795,0,1762045292,15154.973287569992,171.9514719600047,50722.604148000006 2025-11-02,01:01:34.000,306,11074707,-795,0,1762045293,15154.946342329997,171.89507892000256,50722.57619952001 2025-11-02,01:01:35.000,306,11074701,-795,0,1762045294,15154.926133399997,171.9514719600047,50722.56222528 2025-11-02,01:01:36.000,306,11074796,-795,0,1762045295,15154.885715539996,171.95852109000407,50722.604148000006 2025-11-02,01:01:37.000,306,11074702,-795,0,1762045296,15154.872242919992,171.95852109000407,50722.61812224 2025-11-02,01:01:38.000,306,11074740,-795,0,1762045297,15154.892451849992,171.95852109000407,50722.64607072001 2025-11-02,01:01:39.000,306,11074730,-795,0,1762045298,15154.872242919992,172.0219632599983,50722.59716088001 2025-11-02,01:01:40.000,306,11074733,-795,0,1762045299,15154.858770300001,172.0219632599983,50722.61812224 2025-11-02,01:01:41.000,306,11074780,-795,0,1762045300,15154.845297679996,172.07835630000045,50722.57619952001 2025-11-02,01:01:42.000,306,11074733,-795,0,1762045301,15154.791407199991,172.04311065000365,50722.52030256 2025-11-02,01:01:43.000,306,11074751,-755,0,1762045302,15154.77793458,172.05720891000237,50722.47139272 2025-11-02,01:01:44.000,306,11074708,-795,0,1762045303,15154.69709886,172.050159780003,50722.52728968001 2025-11-02,01:01:45.000,306,11074792,-795,0,1762045304,15154.63647207,172.09950368999853,50722.59017376 2025-11-02,01:01:46.000,306,11074771,-795,0,1762045305,15154.643208379995,172.12065108000388,50722.55523816001 2025-11-02,01:01:47.000,306,11074722,-795,0,1762045306,15154.54890003999,172.1065528199979,50722.62510936001 2025-11-02,01:01:48.000,306,11074750,-795,0,1762045307,15154.50848217999,172.1065528199979,50722.59017376 2025-11-02,01:01:49.000,306,11074749,-795,0,1762045308,15154.441119079995,172.15589673000068,50722.54126392 2025-11-02,01:01:50.000,306,11074821,-795,0,1762045309,15154.441119079995,172.1840932499981,50722.51331544 2025-11-02,01:01:51.000,306,11074712,-795,0,1762045310,15154.37375598,172.17704411999875,50722.52728968001 2025-11-02,01:01:52.000,306,11074711,-795,0,1762045311,15154.400701219995,172.14884760000132,50722.4993412 2025-11-02,01:01:53.000,306,11074741,-795,0,1762045312,15154.340074429994,172.16294586000004,50722.485366960005 2025-11-02,01:01:54.000,306,11074741,-795,0,1762045313,15154.340074429994,172.19114238000475,50722.54126392 2025-11-02,01:01:55.000,306,11074697,-795,0,1762045314,15154.292920259999,172.1981915100041,50722.583186640004 2025-11-02,01:01:56.000,306,11074780,-795,0,1762045315,15154.225557159989,172.20524064000347,50722.548251039996 2025-11-02,01:01:57.000,306,11074726,-795,0,1762045316,15154.218820849994,172.24048629000026,50722.57619952001 2025-11-02,01:01:58.000,306,11074729,-795,0,1762045317,15154.218820849994,172.2334371600009,50722.52728968001 2025-11-02,01:01:59.000,306,11074789,-795,0,1762045318,15154.171666679998,172.21933890000219,50722.47139272 2025-11-02,01:02:00.000,306,11074798,-795,0,1762045319,15154.198611919994,172.24753541999962,50722.52728968001 2025-11-02,01:02:01.000,306,11074800,-795,0,1762045320,15154.191875609999,172.2334371600009,50722.50632832001 2025-11-02,01:02:02.000,306,11074773,-795,0,1762045321,15154.137985129993,172.2968793300024,50722.45741848001 2025-11-02,01:02:03.000,306,11074778,-795,0,1762045322,15154.117776199993,172.24048629000026,50722.37357304 2025-11-02,01:02:04.000,306,11074785,-755,0,1762045323,15154.124512509989,172.21933890000219,50722.44344424 2025-11-02,01:02:05.000,306,11074769,-795,0,1762045324,15154.151457749998,172.24753541999962,50722.485366960005 2025-11-02,01:02:06.000,306,11074725,-795,0,1762045325,15154.144721439989,172.21228977000283,50722.415495760004 2025-11-02,01:02:07.000,306,11074768,-795,0,1762045326,15154.070622029998,172.22638803000154,50722.50632832001 2025-11-02,01:02:08.000,306,11074717,-795,0,1762045327,15154.084094649988,172.22638803000154,50722.49235408 2025-11-02,01:02:09.000,306,11074734,-795,0,1762045328,15154.030204169998,172.24753541999962,50722.44344424 2025-11-02,01:02:10.000,306,11074728,-795,0,1762045329,15154.009995239998,172.1981915100041,50722.3945344 2025-11-02,01:02:11.000,306,11074721,-795,0,1762045330,15153.956104759993,172.28983020000305,50722.4644056 2025-11-02,01:02:12.000,306,11074759,-795,0,1762045331,15153.929159519997,172.28983020000305,50722.42947000001 2025-11-02,01:02:13.000,306,11074700,-795,0,1762045332,15153.929159519997,172.33917410999857,50722.47837984001 2025-11-02,01:02:14.000,306,11074829,-795,0,1762045333,15153.861796420002,172.28983020000305,50722.485366960005 2025-11-02,01:02:15.000,306,11074732,-795,0,1762045334,15153.821378560002,172.3321249799992,50722.47139272 2025-11-02,01:02:16.000,306,11074747,-795,0,1762045335,15153.801169630002,172.2686828099977,50722.4993412 2025-11-02,01:02:17.000,306,11074758,-795,0,1762045336,15153.673179739992,172.31097759000113,50722.4644056 2025-11-02,01:02:18.000,306,11074767,-795,0,1762045337,15153.605816639996,172.37441976000264,50722.51331544 2025-11-02,01:02:19.000,306,11074723,-795,0,1762045338,15153.55866247,172.38851802000136,50722.44344424 2025-11-02,01:02:20.000,306,11074747,-795,0,1762045339,15153.55866247,172.40261628000007,50722.4644056 2025-11-02,01:02:21.000,306,11074807,-755,0,1762045340,15153.49129936999,172.36737063000328,50722.56222528 2025-11-02,01:02:22.000,306,11074780,-795,0,1762045341,15153.41719996,172.33917410999857,50722.548251039996 2025-11-02,01:02:23.000,306,11074765,-795,0,1762045342,15153.3767821,172.4167145399988,50722.50632832001 2025-11-02,01:02:24.000,306,11074719,-795,0,1762045343,15153.25552852,172.37441976000264,50722.56222528 2025-11-02,01:02:25.000,306,11074711,-795,0,1762045344,15153.18816541999,172.37441976000264,50722.51331544 2025-11-02,01:02:26.000,306,11074668,-795,0,1762045345,15153.12753862999,172.33917410999857,50722.4993412 2025-11-02,01:02:27.000,306,11074756,-795,0,1762045346,15153.093857079999,172.40966540999943,50722.55523816001 2025-11-02,01:02:28.000,306,11074707,-795,0,1762045347,15153.019757669994,172.37441976000264,50722.52728968001 2025-11-02,01:02:29.000,306,11074714,-795,0,1762045348,15152.925449329989,172.38851802000136,50722.51331544 2025-11-02,01:02:30.000,306,11074704,-795,0,1762045349,15152.837877299993,172.39556715000072,50722.56222528 2025-11-02,01:02:31.000,306,11074769,-795,0,1762045350,15152.831140989998,172.36737063000328,50722.49235408 2025-11-02,01:02:32.000,306,11074799,-795,0,1762045351,15152.723360030002,172.36737063000328,50722.50632832001 2025-11-02,01:02:33.000,306,11074770,-795,0,1762045352,15152.676205859992,172.40966540999943,50722.3945344 2025-11-02,01:02:34.000,306,11074726,-795,0,1762045353,15152.602106450002,172.4449110600035,50722.42947000001 2025-11-02,01:02:35.000,306,11074725,-795,0,1762045354,15152.561688590002,172.43786193000415,50722.42248288 2025-11-02,01:02:36.000,306,11074732,-795,0,1762045355,15152.447171319996,172.50130409999838,50722.3945344 2025-11-02,01:02:37.000,306,11074769,-795,0,1762045356,15152.447171319996,172.52245149000373,50722.45043136 2025-11-02,01:02:38.000,306,11074742,-795,0,1762045357,15152.386544529996,172.42376366999815,50722.40850864001 2025-11-02,01:02:39.000,306,11074803,-795,0,1762045358,15152.325917739996,172.51540236000437,50722.40152152 2025-11-02,01:02:40.000,306,11074817,-795,0,1762045359,15152.245082019996,172.50835322999774,50722.37357304 2025-11-02,01:02:41.000,306,11074796,-795,0,1762045360,15152.25181832999,172.48720583999966,50722.38754728001 2025-11-02,01:02:42.000,306,11074728,-795,0,1762045361,15152.19792785,172.5647462699999,50722.52728968001 2025-11-02,01:02:43.000,306,11074769,-795,0,1762045362,15152.06993795999,172.55769714000053,50722.47139272 2025-11-02,01:02:44.000,306,11074777,-795,0,1762045363,15152.04972902999,172.62113931000204,50722.51331544 2025-11-02,01:02:45.000,306,11074711,-795,0,1762045364,15151.962156999994,172.6281884400014,50722.534276800005 2025-11-02,01:02:46.000,306,11074775,-795,0,1762045365,15151.834167109999,172.64933582999947,50722.51331544 2025-11-02,01:02:47.000,306,11074764,-795,0,1762045366,15151.766804009989,172.67048322000483,50722.55523816001 2025-11-02,01:02:48.000,306,11074764,-795,0,1762045367,15151.712913529998,172.7550727800044,50722.50632832001 2025-11-02,01:02:49.000,306,11074747,-795,0,1762045368,15151.652286739998,172.73392538999906,50722.42248288 2025-11-02,01:02:50.000,306,11074737,-795,0,1762045369,15151.571451019998,172.81851494999864,50722.51331544 2025-11-02,01:02:51.000,306,11074761,-795,0,1762045370,15151.483878990002,172.81851494999864,50722.4644056 2025-11-02,01:02:52.000,306,11074800,-795,0,1762045371,15151.416515889992,172.80441668999993,50722.51331544 2025-11-02,01:02:53.000,306,11074673,-795,0,1762045372,15151.362625410002,172.90310450999823,50722.52030256 2025-11-02,01:02:54.000,306,11074802,-795,0,1762045373,15151.268317069997,172.93130103000294,50722.54126392 2025-11-02,01:02:55.000,306,11074829,-795,0,1762045374,15151.234635519992,172.94539929000166,50722.52728968001 2025-11-02,01:02:56.000,306,11074807,-795,0,1762045375,15151.167272419996,172.93130103000294,50722.51331544 2025-11-02,01:02:57.000,306,11074749,-795,0,1762045376,15151.07970039,172.9735958099991,50722.56222528 2025-11-02,01:02:58.000,306,11074712,-795,0,1762045377,15150.985392049995,172.95244842000102,50722.61113512 2025-11-02,01:02:59.000,306,11074789,-795,0,1762045378,15150.91129263999,172.96654667999974,50722.5692124 2025-11-02,01:03:00.000,306,11074726,-795,0,1762045379,15150.85740216,172.98769406999781,50722.54126392 2025-11-02,01:03:01.000,306,11074806,-795,0,1762045380,15150.79677537,172.95949755000038,50722.61812224 2025-11-02,01:03:02.000,306,11074642,-795,0,1762045381,15150.72941226999,173.01589059000253,50722.604148000006 2025-11-02,01:03:03.000,306,11074747,-795,0,1762045382,15150.66878547999,173.0370379800006,50722.583186640004 2025-11-02,01:03:04.000,306,11074816,-795,0,1762045383,15150.66878547999,173.02998885000125,50722.68799344 2025-11-02,01:03:05.000,306,11074717,-795,0,1762045384,15150.614894999999,173.07228363000468,50722.66004496 2025-11-02,01:03:06.000,306,11074742,-795,0,1762045385,15150.574477139999,173.05818536999868,50722.62510936001 2025-11-02,01:03:07.000,306,11074762,-795,0,1762045386,15150.486905109989,173.1498240600049,50722.67401920001 2025-11-02,01:03:08.000,306,11074811,-795,0,1762045387,15150.399333079993,173.1004801500021,50722.583186640004 2025-11-02,01:03:09.000,306,11074778,-795,0,1762045388,15150.318497359993,173.19211884000106,50722.67401920001 2025-11-02,01:03:10.000,306,11074838,-795,0,1762045389,15150.264606880002,173.15687319000426,50722.59716088001 2025-11-02,01:03:11.000,306,11074800,-795,0,1762045390,15150.271343189997,173.2485118800032,50722.63209648 2025-11-02,01:03:12.000,306,11074821,-795,0,1762045391,15150.150089609997,173.2203153599985,50722.534276800005 2025-11-02,01:03:13.000,306,11074764,-795,0,1762045392,15150.123144370002,173.34015057000215,50722.7089548 2025-11-02,01:03:14.000,306,11074790,-795,0,1762045393,15150.055781269992,173.32605231000343,50722.771838880006 2025-11-02,01:03:15.000,306,11074707,-795,0,1762045394,15149.974945549991,173.44588751999981,50722.72292904001 2025-11-02,01:03:16.000,306,11074750,-795,0,1762045395,15149.914318759991,173.3824453499983,50722.701967680005 2025-11-02,01:03:17.000,306,11074804,-795,0,1762045396,15149.85369196999,173.37539621999895,50722.80677448 2025-11-02,01:03:18.000,306,11074750,-795,0,1762045397,15149.77959256,173.3683470899996,50722.68799344 2025-11-02,01:03:19.000,306,11074782,-795,0,1762045398,15149.69202052999,173.40359274000366,50722.63209648 2025-11-02,01:03:20.000,306,11074757,-795,0,1762045399,15149.644866359995,173.4317892600011,50722.66004496 2025-11-02,01:03:21.000,306,11074748,-795,0,1762045400,15149.55055801999,173.41769100000238,50722.778826 2025-11-02,01:03:22.000,306,11074704,-795,0,1762045401,15149.422568129994,173.44588751999981,50722.67401920001 2025-11-02,01:03:23.000,306,11074703,-795,0,1762045402,15149.368677649989,173.37539621999895,50722.64607072001 2025-11-02,01:03:24.000,306,11074832,-795,0,1762045403,15149.260896689993,173.45293664999917,50722.7089548 2025-11-02,01:03:25.000,306,11074730,-795,0,1762045404,15149.207006209988,173.43883839000046,50722.69498056001 2025-11-02,01:03:26.000,306,11074804,-795,0,1762045405,15149.119434179993,173.45998577999853,50722.66004496 2025-11-02,01:03:27.000,306,11074763,-795,0,1762045406,15148.977971669992,173.4952314300026,50722.69498056001 2025-11-02,01:03:28.000,306,11074755,-795,0,1762045407,15148.883663330002,173.48818230000325,50722.68100632 2025-11-02,01:03:29.000,306,11074778,-795,0,1762045408,15148.829772849997,173.4811331700039,50722.66703208 2025-11-02,01:03:30.000,306,11074711,-795,0,1762045409,15148.775882369991,173.48818230000325,50722.66703208 2025-11-02,01:03:31.000,306,11074759,-795,0,1762045410,15148.64115617,173.52342795000004,50722.64607072001 2025-11-02,01:03:32.000,306,11074808,-795,0,1762045411,15148.57379306999,173.53752620999876,50722.68100632 2025-11-02,01:03:33.000,306,11074739,-795,0,1762045412,15148.506429969995,173.55162447000475,50722.701967680005 2025-11-02,01:03:34.000,306,11074742,-795,0,1762045413,15148.445803179995,173.52342795000004,50722.653057840005 2025-11-02,01:03:35.000,306,11074714,-795,0,1762045414,15148.39191269999,173.5586736000041,50722.59017376 2025-11-02,01:03:36.000,306,11074694,-795,0,1762045415,15148.31781329,173.55162447000475,50722.57619952001 2025-11-02,01:03:37.000,306,11074836,-795,0,1762045416,15148.27065911999,173.54457533999812,50722.59017376 2025-11-02,01:03:38.000,306,11074753,-795,0,1762045417,15148.257186499999,173.50932969000132,50722.5692124 2025-11-02,01:03:39.000,306,11074802,-795,0,1762045418,15148.122460299994,173.62211576999835,50722.548251039996 2025-11-02,01:03:40.000,306,11074682,-795,0,1762045419,15148.18982339999,173.60096838000027,50722.61113512 2025-11-02,01:03:41.000,306,11074714,-795,0,1762045420,15148.115723989999,173.6785088100005,50722.583186640004 2025-11-02,01:03:42.000,306,11074726,-795,0,1762045421,15148.135932919999,173.6432631600037,50722.62510936001 2025-11-02,01:03:43.000,306,11074753,-795,0,1762045422,15148.075306129998,173.6432631600037,50722.63209648 2025-11-02,01:03:44.000,306,11074772,-795,0,1762045423,15148.055097199998,173.6291648999977,50722.61812224 2025-11-02,01:03:45.000,306,11074724,-795,0,1762045424,15147.954052549998,173.6785088100005,50722.61812224 2025-11-02,01:03:46.000,306,11074713,-795,0,1762045425,15147.873216829998,173.76309837000008,50722.4993412 2025-11-02,01:03:47.000,306,11074860,-795,0,1762045426,15147.832798969997,173.75604924000072,50722.583186640004 2025-11-02,01:03:48.000,306,11074768,-795,0,1762045427,15147.785644800002,173.741950980002,50722.50632832001 2025-11-02,01:03:49.000,306,11074725,-795,0,1762045428,15147.677863839992,173.78424575999816,50722.4993412 2025-11-02,01:03:50.000,306,11074712,-795,0,1762045429,15147.563346570001,173.7912948900048,50722.4993412 2025-11-02,01:03:51.000,306,11074759,-795,0,1762045430,15147.475774539991,173.83358967000095,50722.47837984001 2025-11-02,01:03:52.000,306,11074706,-795,0,1762045431,15147.388202509996,173.81244228000287,50722.50632832001 2025-11-02,01:03:53.000,306,11074799,-795,0,1762045432,15147.367993579996,173.7912948900048,50722.47837984001 2025-11-02,01:03:54.000,306,11074784,-795,0,1762045433,15147.28042155,173.85473705999902,50722.548251039996 2025-11-02,01:03:55.000,306,11074717,-795,0,1762045434,15147.226531069995,173.8265405400016,50722.54126392 2025-11-02,01:03:56.000,306,11074714,-795,0,1762045435,15147.19284951999,173.81949141000223,50722.50632832001 2025-11-02,01:03:57.000,306,11074698,-795,0,1762045436,15147.13222272999,173.84768792999967,50722.548251039996 2025-11-02,01:03:58.000,306,11074648,-795,0,1762045437,15147.044650699994,173.7912948900048,50722.534276800005 2025-11-02,01:03:59.000,306,11074731,-795,0,1762045438,15147.05138700999,173.86883531999774,50722.57619952001 2025-11-02,01:04:00.000,306,11074735,-795,0,1762045439,15146.970551289989,173.79834402000415,50722.47837984001 2025-11-02,01:04:01.000,306,11074716,-795,0,1762045440,15146.99076021999,173.89703184000246,50722.38754728001 2025-11-02,01:04:02.000,306,11074774,-795,0,1762045441,15146.930133429989,173.90408097000181,50722.366585920005 2025-11-02,01:04:03.000,306,11074689,-795,0,1762045442,15146.889715569989,173.9393266199986,50722.42248288 2025-11-02,01:04:04.000,306,11074665,-795,0,1762045443,15146.869506639989,173.97457227000268,50722.35959880001 2025-11-02,01:04:05.000,306,11074762,-795,0,1762045444,15146.869506639989,173.99571966000076,50722.42248288 2025-11-02,01:04:06.000,306,11074755,-795,0,1762045445,15146.822352469993,174.00981791999948,50722.3945344 2025-11-02,01:04:07.000,306,11074795,-795,0,1762045446,15146.741516749993,174.08030922000034,50722.366585920005 2025-11-02,01:04:08.000,306,11074745,-795,0,1762045447,15146.674153649998,174.12965313000313,50722.30370184 2025-11-02,01:04:09.000,306,11074701,-795,0,1762045448,15146.633735789997,174.21424269000272,50722.37357304 2025-11-02,01:04:10.000,306,11074727,-795,0,1762045449,15146.606790550002,174.25653746999888,50722.268766240006 2025-11-02,01:04:11.000,306,11074802,-795,0,1762045450,15146.566372690002,174.27768486000423,50722.35959880001 2025-11-02,01:04:12.000,306,11074763,-795,0,1762045451,15146.505745900002,174.31293051000102,50722.35959880001 2025-11-02,01:04:13.000,306,11074731,-795,0,1762045452,15146.485536970002,174.34817615999782,50722.30370184 2025-11-02,01:04:14.000,306,11074751,-795,0,1762045453,15146.411437559997,174.35522529000446,50722.33863744001 2025-11-02,01:04:15.000,306,11074746,-795,0,1762045454,15146.364283390001,174.31293051000102,50722.20588216 2025-11-02,01:04:16.000,306,11074616,-795,0,1762045455,15146.317129219991,174.3834218100019,50722.21286928001 2025-11-02,01:04:17.000,306,11074779,-795,0,1762045456,15146.229557189996,174.35522529000446,50722.27575336 2025-11-02,01:04:18.000,306,11074735,-795,0,1762045457,15146.18240302,174.41161832999933,50722.30370184 2025-11-02,01:04:19.000,306,11074714,-795,0,1762045458,15146.168930399996,174.43276572000468,50722.24081776001 2025-11-02,01:04:20.000,306,11074703,-795,0,1762045459,15146.11503991999,174.3975200700006,50722.17793368 2025-11-02,01:04:21.000,306,11074721,-795,0,1762045460,15146.1015673,174.46096224000212,50722.198895040005 2025-11-02,01:04:22.000,306,11074663,-795,0,1762045461,15146.027467889995,174.46801137000148,50722.254792 2025-11-02,01:04:23.000,306,11074741,-795,0,1762045462,15146.047676819995,174.47506050000084,50722.37357304 2025-11-02,01:04:24.000,306,11074701,-795,0,1762045463,15146.04094051,174.46801137000148,50722.35959880001 2025-11-02,01:04:25.000,306,11074741,-795,0,1762045464,15146.06114944,174.53145354000299,50722.40152152 2025-11-02,01:04:26.000,306,11074666,-795,0,1762045465,15146.007258959995,174.60194484000385,50722.34562456 2025-11-02,01:04:27.000,306,11074735,-795,0,1762045466,15146.01399526999,174.61604310000257,50722.35261168 2025-11-02,01:04:28.000,306,11074724,-795,0,1762045467,15145.97357740999,174.68653440000344,50722.30370184 2025-11-02,01:04:29.000,306,11074706,-795,0,1762045468,15145.93315954999,174.7288291799996,50722.33165032 2025-11-02,01:04:30.000,306,11074702,-795,0,1762045469,15145.926423239995,174.77817309000238,50722.29671472 2025-11-02,01:04:31.000,306,11074781,-795,0,1762045470,15145.906214309995,174.77817309000238,50722.20588216 2025-11-02,01:04:32.000,306,11074672,-795,0,1762045471,15145.865796449994,174.7922713500011,50722.17793368 2025-11-02,01:04:33.000,306,11074824,-795,0,1762045472,15145.85232382999,174.8909591699994,50722.31068896001 2025-11-02,01:04:34.000,306,11074678,-795,0,1762045473,15145.83211489999,174.8909591699994,50722.21985640001 2025-11-02,01:04:35.000,306,11074772,-795,0,1762045474,15145.77148810999,174.90505742999812,50722.19190792001 2025-11-02,01:04:36.000,306,11074687,-795,0,1762045475,15145.737806559999,174.91210656000476,50722.247804880004 2025-11-02,01:04:37.000,306,11074787,-795,0,1762045476,15145.724333939994,174.91210656000476,50722.198895040005 2025-11-02,01:04:38.000,306,11074737,-795,0,1762045477,15145.656970839998,174.91210656000476,50722.26177912001 2025-11-02,01:04:39.000,306,11074752,-795,0,1762045478,15145.670443459989,174.98259785999835,50722.22684352 2025-11-02,01:04:40.000,306,11074719,-795,0,1762045479,15145.555926189998,175.05308915999922,50722.23383064 2025-11-02,01:04:41.000,306,11074695,-795,0,1762045480,15145.549189879988,175.0037452500037,50722.268766240006 2025-11-02,01:04:42.000,306,11074804,-795,0,1762045481,15145.488563089988,174.99669612000434,50722.1849208 2025-11-02,01:04:43.000,306,11074671,-795,0,1762045482,15145.461617849993,175.0389909000005,50722.16395944 2025-11-02,01:04:44.000,306,11074775,-795,0,1762045483,15145.374045819997,175.05308915999922,50722.22684352 2025-11-02,01:04:45.000,306,11074740,-795,0,1762045484,15145.306682720002,175.06718741999794,50722.101075360006 2025-11-02,01:04:46.000,306,11074701,-795,0,1762045485,15145.212374379997,175.11653133000073,50722.10806248 2025-11-02,01:04:47.000,306,11074739,-795,0,1762045486,15145.158483899992,175.13062958999944,50722.17094656001 2025-11-02,01:04:48.000,306,11074738,-795,0,1762045487,15145.091120799996,175.2504648000031,50722.149985200005 2025-11-02,01:04:49.000,306,11074816,-795,0,1762045488,15145.0237577,175.3139069700046,50721.933384480006 2025-11-02,01:04:50.000,306,11074729,-795,0,1762045489,15144.90250412,175.3491526200014,50722.03819128 2025-11-02,01:04:51.000,306,11074718,-795,0,1762045490,15144.868822569995,175.32800523000333,50721.96133296 2025-11-02,01:04:52.000,306,11074684,-755,0,1762045491,15144.78125054,175.4689878299978,50721.99626856 2025-11-02,01:04:53.000,306,11074777,-795,0,1762045492,15144.76104161,175.49013522000314,50722.07312688001 2025-11-02,01:04:54.000,306,11074788,-795,0,1762045493,15144.646524339994,175.4971843500025,50722.080114000004 2025-11-02,01:04:55.000,306,11074719,-795,0,1762045494,15144.565688619994,175.53947912999865,50722.031204160005 2025-11-02,01:04:56.000,306,11074730,-795,0,1762045495,15144.558952309999,175.58177391000208,50722.08710112 2025-11-02,01:04:57.000,306,11074792,-795,0,1762045496,15144.471380279989,175.6593143400023,50722.12203672001 2025-11-02,01:04:58.000,306,11074636,-795,0,1762045497,15144.383808249993,175.62406868999824,50722.03819128 2025-11-02,01:04:59.000,306,11074728,-795,0,1762045498,15144.323181459993,175.70160911999847,50722.101075360006 2025-11-02,01:05:00.000,306,11074725,-795,0,1762045499,15144.343390389993,175.75095303000126,50722.09408824001 2025-11-02,01:05:01.000,306,11074763,-795,0,1762045500,15144.228873120002,175.71570738000446,50722.02421704001 2025-11-02,01:05:02.000,306,11074776,-795,0,1762045501,15144.201927879993,175.75800216000061,50722.101075360006 2025-11-02,01:05:03.000,306,11074684,-795,0,1762045502,15144.073937989997,175.7791495499987,50722.12902384 2025-11-02,01:05:04.000,306,11074698,-795,0,1762045503,15144.121092159992,175.72980564000318,50722.10806248 2025-11-02,01:05:05.000,306,11074825,-795,0,1762045504,15144.073937989997,175.80029694000405,50722.1150496 2025-11-02,01:05:06.000,306,11074732,-795,0,1762045505,15144.040256439992,175.7791495499987,50722.09408824001 2025-11-02,01:05:07.000,306,11074712,-795,0,1762045506,15143.979629649992,175.84964084999956,50722.00325568001 2025-11-02,01:05:08.000,306,11074751,-795,0,1762045507,15143.959420719992,175.9060338900017,50721.982294320005 2025-11-02,01:05:09.000,306,11074643,-795,0,1762045508,15143.912266549996,175.85668997999892,50722.07312688001 2025-11-02,01:05:10.000,306,11074762,-795,0,1762045509,15143.84490345,175.891935630003,50721.99626856 2025-11-02,01:05:11.000,306,11074813,-795,0,1762045510,15143.851639759996,175.9060338900017,50722.080114000004 2025-11-02,01:05:12.000,306,11074771,-795,0,1762045511,15143.817958209991,175.96242693000386,50722.03819128 2025-11-02,01:05:13.000,306,11074720,-795,0,1762045512,15143.70344094,176.00472171,50722.01722992 2025-11-02,01:05:14.000,306,11074815,-795,0,1762045513,15143.67649569999,176.08226214000024,50722.05216552001 2025-11-02,01:05:15.000,306,11074717,-795,0,1762045514,15143.65628676999,176.06816388000152,50722.101075360006 2025-11-02,01:05:16.000,306,11074780,-795,0,1762045515,15143.57545104999,176.10340952999832,50722.0102428 2025-11-02,01:05:17.000,306,11074783,-755,0,1762045516,15143.53503318999,176.2020973500039,50721.96133296 2025-11-02,01:05:18.000,306,11074731,-795,0,1762045517,15143.47440639999,176.21619561000261,50721.98928144 2025-11-02,01:05:19.000,306,11074732,-795,0,1762045518,15143.41377960999,176.2373430000007,50721.91941024 2025-11-02,01:05:20.000,306,11074770,-795,0,1762045519,15143.319471269999,176.23029387000133,50721.96832008 2025-11-02,01:05:21.000,306,11074820,-795,0,1762045520,15143.312734959989,176.32898168999964,50722.00325568001 2025-11-02,01:05:22.000,306,11074754,-795,0,1762045521,15143.305998649994,176.42062037999858,50721.88447464001 2025-11-02,01:05:23.000,306,11074700,-795,0,1762045522,15143.272317099989,176.462915160002,50721.96832008 2025-11-02,01:05:24.000,306,11074736,-795,0,1762045523,15143.184745069993,176.49111167999945,50721.88447464001 2025-11-02,01:05:25.000,306,11074732,-795,0,1762045524,15143.211690309989,176.54045559000224,50721.99626856 2025-11-02,01:05:26.000,306,11074757,-795,0,1762045525,15143.218426619998,176.56160298000032,50721.85652616001 2025-11-02,01:05:27.000,306,11074777,-795,0,1762045526,15143.117381969998,176.58979949999775,50721.92639736001 2025-11-02,01:05:28.000,306,11074762,-795,0,1762045527,15143.117381969998,176.57570123999903,50721.89146176 2025-11-02,01:05:29.000,306,11074740,-795,0,1762045528,15143.070227799988,176.55455385000096,50721.83556480001 2025-11-02,01:05:30.000,306,11074724,-795,0,1762045529,15143.029809940002,176.56160298000032,50721.90543600001 2025-11-02,01:05:31.000,306,11074874,-795,0,1762045530,15142.962446839992,176.6109468900031,50721.84255192 2025-11-02,01:05:32.000,306,11074754,-795,0,1762045531,15142.915292669997,176.6109468900031,50721.92639736001 2025-11-02,01:05:33.000,306,11074726,-795,0,1762045532,15142.854665879997,176.6461925399999,50721.89146176 2025-11-02,01:05:34.000,306,11074687,-795,0,1762045533,15142.814248019997,176.62504515000182,50721.85652616001 2025-11-02,01:05:35.000,306,11074759,-795,0,1762045534,15142.746884920001,176.65324166999926,50721.89844888 2025-11-02,01:05:36.000,306,11074758,-795,0,1762045535,15142.726675990001,176.73783122999885,50721.84953904 2025-11-02,01:05:37.000,306,11074778,-795,0,1762045536,15142.679521819991,176.82242078999843,50721.85652616001 2025-11-02,01:05:38.000,306,11074775,-795,0,1762045537,15142.686258130001,176.83651905000443,50721.863513280005 2025-11-02,01:05:39.000,306,11074735,-795,0,1762045538,15142.612158719996,176.8294699199978,50721.90543600001 2025-11-02,01:05:40.000,306,11074796,-795,0,1762045539,15142.53805930999,176.8929120899993,50721.89844888 2025-11-02,01:05:41.000,306,11074687,-795,0,1762045540,15142.56500455,176.87176470000122,50721.90543600001 2025-11-02,01:05:42.000,306,11074816,-795,0,1762045541,15142.511114069996,176.97750164999889,50721.92639736001 2025-11-02,01:05:43.000,306,11074784,-795,0,1762045542,15142.490905139995,176.96340339000017,50721.91941024 2025-11-02,01:05:44.000,306,11074767,-795,0,1762045543,15142.470696209995,177.0056981700036,50721.85652616001 2025-11-02,01:05:45.000,306,11074698,-795,0,1762045544,15142.430278349995,177.03389469000103,50721.8705004 2025-11-02,01:05:46.000,306,11074708,-795,0,1762045545,15142.37638786999,177.04799294999975,50721.8705004 2025-11-02,01:05:47.000,306,11074810,-795,0,1762045546,15142.35617893999,177.09733686000254,50721.79364208 2025-11-02,01:05:48.000,306,11074752,-795,0,1762045547,15142.27534321999,177.11848425000062,50721.82857768 2025-11-02,01:05:49.000,306,11074791,-795,0,1762045548,15142.25513428999,177.12553337999998,50721.82857768 2025-11-02,01:05:50.000,306,11074753,-795,0,1762045549,15142.19450749999,177.19602468000085,50721.744732240004 2025-11-02,01:05:51.000,306,11074735,-795,0,1762045550,15142.100199159999,177.23831946000428,50721.84255192 2025-11-02,01:05:52.000,306,11074768,-795,0,1762045551,15142.059781299999,177.19602468000085,50721.83556480001 2025-11-02,01:05:53.000,306,11074765,-795,0,1762045552,15142.032836059989,177.2665159800017,50721.863513280005 2025-11-02,01:05:54.000,306,11074765,-795,0,1762045553,15141.925055099993,177.3158598900045,50721.90543600001 2025-11-02,01:05:55.000,306,11074667,-795,0,1762045554,15141.938527719998,177.25946685000235,50721.87748752001 2025-11-02,01:05:56.000,306,11074713,-795,0,1762045555,15141.864428309993,177.24536859000364,50721.84953904 2025-11-02,01:05:57.000,306,11074724,-795,0,1762045556,15141.884637239993,177.27356511000107,50721.8705004 2025-11-02,01:05:58.000,306,11074771,-795,0,1762045557,15141.837483069998,177.1889755500015,50721.89146176 2025-11-02,01:05:59.000,306,11074819,-795,0,1762045558,15141.844219379993,177.1678281600034,50721.8006292 2025-11-02,01:06:00.000,306,11074798,-795,0,1762045559,15141.824010449993,177.13258250999934,50721.84255192 2025-11-02,01:06:01.000,306,11074692,-795,0,1762045560,15141.824010449993,177.16077903000405,50721.84255192 2025-11-02,01:06:02.000,306,11074786,-795,0,1762045561,15141.824010449993,177.13258250999934,50721.84255192 2025-11-02,01:06:03.000,306,11074824,-795,0,1762045562,15141.824010449993,177.04799294999975,50721.75870648001 2025-11-02,01:06:04.000,306,11074735,-795,0,1762045563,15141.898109859998,177.11143512000126,50721.744732240004 2025-11-02,01:06:05.000,306,11074768,-795,0,1762045564,15141.857691999998,177.0550420799991,50721.68883528001 2025-11-02,01:06:06.000,306,11074756,-795,0,1762045565,15141.871164619988,177.13258250999934,50721.77268072 2025-11-02,01:06:07.000,306,11074771,-795,0,1762045566,15141.864428309993,177.09028773000318,50721.67486104 2025-11-02,01:06:08.000,306,11074757,-795,0,1762045567,15141.871164619988,177.13258250999934,50721.70280952 2025-11-02,01:06:09.000,306,11074673,-795,0,1762045568,15141.850955689988,177.1678281600034,50721.695822400005 2025-11-02,01:06:10.000,306,11074746,-795,0,1762045569,15141.877900929998,177.21012293999956,50721.71678376001 2025-11-02,01:06:11.000,306,11074691,-795,0,1762045570,15141.844219379993,177.21717206999892,50721.68184816 2025-11-02,01:06:12.000,306,11074802,-795,0,1762045571,15141.790328900002,177.2876633699998,50721.63992544001 2025-11-02,01:06:13.000,306,11074756,-795,0,1762045572,15141.891373549988,177.3511055400013,50721.646912560005 2025-11-02,01:06:14.000,306,11074712,-795,0,1762045573,15141.857691999998,177.2665159800017,50721.68883528001 2025-11-02,01:06:15.000,306,11074726,-795,0,1762045574,15141.797065209998,177.33700728000258,50721.54210576001 2025-11-02,01:06:16.000,306,11074746,-795,0,1762045575,15141.810537830002,177.40749858000345,50721.53511864 2025-11-02,01:06:17.000,306,11074726,-795,0,1762045576,15141.803801519993,177.44274423000024,50721.60498984 2025-11-02,01:06:18.000,306,11074713,-795,0,1762045577,15141.797065209998,177.49208814000303,50721.56306712 2025-11-02,01:06:19.000,306,11074838,-795,0,1762045578,15141.770119970002,177.5132355300011,50721.55608 2025-11-02,01:06:20.000,306,11074784,-795,0,1762045579,15141.743174729992,177.5132355300011,50721.60498984 2025-11-02,01:06:21.000,306,11074697,-795,0,1762045580,15141.756647349997,177.59077596000134,50721.549092880006 2025-11-02,01:06:22.000,306,11074779,-795,0,1762045581,15141.696020559997,177.5484811799979,50721.59101560001 2025-11-02,01:06:23.000,306,11074739,-795,0,1762045582,15141.736438419997,177.5978250900007,50721.66787392001 2025-11-02,01:06:24.000,306,11074755,-795,0,1762045583,15141.669075320002,177.59077596000134,50721.63992544001 2025-11-02,01:06:25.000,306,11074785,-795,0,1762045584,15141.736438419997,177.5484811799979,50721.66787392001 2025-11-02,01:06:26.000,306,11074666,-795,0,1762045585,15141.749911040002,177.47798988000432,50721.68883528001 2025-11-02,01:06:27.000,306,11074759,-795,0,1762045586,15141.722965799992,177.5132355300011,50721.66787392001 2025-11-02,01:06:28.000,306,11074702,-795,0,1762045587,15141.716229489997,177.48503901000367,50721.60498984 2025-11-02,01:06:29.000,306,11074739,-795,0,1762045588,15141.736438419997,177.45684248999896,50721.549092880006 2025-11-02,01:06:30.000,306,11074715,-795,0,1762045589,15141.736438419997,177.43569510000088,50721.577041360004 2025-11-02,01:06:31.000,306,11074778,-795,0,1762045590,15141.729702110002,177.48503901000367,50721.60498984 2025-11-02,01:06:32.000,306,11074733,-795,0,1762045591,15141.736438419997,177.43569510000088,50721.52114440001 2025-11-02,01:06:33.000,306,11074756,-795,0,1762045592,15141.763383659993,177.47798988000432,50721.598002720006 2025-11-02,01:06:34.000,306,11074776,-795,0,1762045593,15141.696020559997,177.43569510000088,50721.528131520005 2025-11-02,01:06:35.000,306,11074825,-795,0,1762045594,15141.736438419997,177.47094074999768,50721.598002720006 2025-11-02,01:06:36.000,306,11074741,-795,0,1762045595,15141.716229489997,177.49208814000303,50721.54210576001 2025-11-02,01:06:37.000,306,11074751,-795,0,1762045596,15141.642130079992,177.49208814000303,50721.6259512 2025-11-02,01:06:38.000,306,11074751,-795,0,1762045597,15141.628657460002,177.4497933599996,50721.67486104 2025-11-02,01:06:39.000,306,11074754,-795,0,1762045598,15141.669075320002,177.4991372700024,50721.70280952 2025-11-02,01:06:40.000,306,11074819,-795,0,1762045599,15141.615184839997,177.47798988000432,50721.66787392001 2025-11-02,01:06:41.000,306,11074796,-795,0,1762045600,15141.574766979997,177.47798988000432,50721.598002720006 2025-11-02,01:06:42.000,306,11074754,-795,0,1762045601,15141.487194950001,177.46389161999832,50721.61197696 2025-11-02,01:06:43.000,306,11074756,-795,0,1762045602,15141.561294359992,177.42159684000217,50721.63992544001 2025-11-02,01:06:44.000,306,11074793,-795,0,1762045603,15141.466986020001,177.4497933599996,50721.60498984 2025-11-02,01:06:45.000,306,11074729,-795,0,1762045604,15141.399622919991,177.4497933599996,50721.63293832 2025-11-02,01:06:46.000,306,11074768,-795,0,1762045605,15141.466986020001,177.42159684000217,50721.55608 2025-11-02,01:06:47.000,306,11074742,-795,0,1762045606,15141.3861503,177.4991372700024,50721.61197696 2025-11-02,01:06:48.000,306,11074734,-795,0,1762045607,15141.352468749996,177.43569510000088,50721.577041360004 2025-11-02,01:06:49.000,306,11074657,-795,0,1762045608,15141.28510565,177.42864597000153,50721.61197696 2025-11-02,01:06:50.000,306,11074751,-795,0,1762045609,15141.29857826999,177.47094074999768,50721.4862088 2025-11-02,01:06:51.000,306,11074739,-795,0,1762045610,15141.211006239995,177.4145477100028,50721.52114440001 2025-11-02,01:06:52.000,306,11074845,-795,0,1762045611,15141.30531458,177.45684248999896,50721.577041360004 2025-11-02,01:06:53.000,306,11074786,-795,0,1762045612,15141.25816040999,177.40749858000345,50721.6259512 2025-11-02,01:06:54.000,306,11074746,-795,0,1762045613,15141.251424099995,177.4004494500041,50721.479221680005 2025-11-02,01:06:55.000,306,11074746,-795,0,1762045614,15141.27836933999,177.39340032000473,50721.51415728 2025-11-02,01:06:56.000,306,11074781,-795,0,1762045615,15141.251424099995,177.42159684000217,50721.53511864 2025-11-02,01:06:57.000,306,11074824,-795,0,1762045616,15141.24468779,177.39340032000473,50721.50717016 2025-11-02,01:06:58.000,306,11074731,-795,0,1762045617,15141.27836933999,177.4004494500041,50721.50018304001 2025-11-02,01:06:59.000,306,11074708,-795,0,1762045618,15141.30531458,177.43569510000088,50721.45127320001 2025-11-02,01:07:00.000,306,11074807,-795,0,1762045619,15141.24468779,177.39340032000473,50721.46524744 2025-11-02,01:07:01.000,306,11074839,-795,0,1762045620,15141.28510565,177.40749858000345,50721.42332472001 2025-11-02,01:07:02.000,306,11074699,-795,0,1762045621,15141.27836933999,177.45684248999896,50721.49319592 2025-11-02,01:07:03.000,306,11074805,-795,0,1762045622,15141.22447886,177.4004494500041,50721.52114440001 2025-11-02,01:07:04.000,306,11074715,-795,0,1762045623,15141.211006239995,177.45684248999896,50721.45127320001 2025-11-02,01:07:05.000,306,11074821,-795,0,1762045624,15141.211006239995,177.4497933599996,50721.51415728 2025-11-02,01:07:06.000,306,11074778,-795,0,1762045625,15141.21774254999,177.40749858000345,50721.44428608 2025-11-02,01:07:07.000,306,11074782,-795,0,1762045626,15141.184061,177.43569510000088,50721.528131520005 2025-11-02,01:07:08.000,306,11074817,-795,0,1762045627,15141.20426993,177.48503901000367,50721.50717016 2025-11-02,01:07:09.000,306,11074764,-795,0,1762045628,15141.21774254999,177.52028466000047,50721.381402000006 2025-11-02,01:07:10.000,306,11074647,-795,0,1762045629,15141.130170519995,177.47798988000432,50721.4862088 2025-11-02,01:07:11.000,306,11074782,-795,0,1762045630,15141.20426993,177.5343829199992,50721.46524744 2025-11-02,01:07:12.000,306,11074786,-795,0,1762045631,15141.20426993,177.52733378999983,50721.53511864 2025-11-02,01:07:13.000,306,11074731,-795,0,1762045632,15141.25816040999,177.55553031000454,50721.52114440001 2025-11-02,01:07:14.000,306,11074784,-795,0,1762045633,15141.21774254999,177.50618640000175,50721.50018304001 2025-11-02,01:07:15.000,306,11074681,-795,0,1762045634,15141.231215169995,177.52028466000047,50721.528131520005 2025-11-02,01:07:16.000,306,11074763,-795,0,1762045635,15141.24468779,177.47798988000432,50721.44428608 2025-11-02,01:07:17.000,306,11074751,-795,0,1762045636,15141.25816040999,177.50618640000175,50721.4862088 2025-11-02,01:07:18.000,306,11074802,-795,0,1762045637,15141.22447886,177.52028466000047,50721.57005424001 2025-11-02,01:07:19.000,306,11074737,-715,0,1762045638,15141.20426993,177.4991372700024,50721.50018304001 2025-11-02,01:07:20.000,306,11074731,-795,0,1762045639,15141.211006239995,177.48503901000367,50721.39537624 2025-11-02,01:07:21.000,306,11074696,-795,0,1762045640,15141.184061,177.49208814000303,50721.39537624 2025-11-02,01:07:22.000,306,11074738,-795,0,1762045641,15141.19753361999,177.49208814000303,50721.38838912 2025-11-02,01:07:23.000,306,11074787,-795,0,1762045642,15141.19753361999,177.48503901000367,50721.381402000006 2025-11-02,01:07:24.000,306,11074724,-795,0,1762045643,15141.190797309995,177.5132355300011,50721.430311840006 2025-11-02,01:07:25.000,306,11074793,-795,0,1762045644,15141.21774254999,177.4991372700024,50721.35345352001 2025-11-02,01:07:26.000,306,11074833,-795,0,1762045645,15141.21774254999,177.45684248999896,50721.43729896 2025-11-02,01:07:27.000,306,11074754,-795,0,1762045646,15141.231215169995,177.3863511899981,50721.32550504 2025-11-02,01:07:28.000,306,11074719,-795,0,1762045647,15141.271633029995,177.44274423000024,50721.409350480004 2025-11-02,01:07:29.000,306,11074802,-795,0,1762045648,15141.20426993,177.4497933599996,50721.45826032 2025-11-02,01:07:30.000,306,11074674,-795,0,1762045649,15141.251424099995,177.36520380000002,50721.311530800005 2025-11-02,01:07:31.000,306,11074683,-795,0,1762045650,15141.20426993,177.4497933599996,50721.29755656 2025-11-02,01:07:32.000,306,11074712,-795,0,1762045651,15141.21774254999,177.45684248999896,50721.311530800005 2025-11-02,01:07:33.000,306,11074787,-795,0,1762045652,15141.211006239995,177.48503901000367,50721.33947928 2025-11-02,01:07:34.000,306,11074769,-795,0,1762045653,15141.17732468999,177.42159684000217,50721.30454368001 2025-11-02,01:07:35.000,306,11074809,-795,0,1762045654,15141.22447886,177.44274423000024,50721.28358232001 2025-11-02,01:07:36.000,306,11074743,-795,0,1762045655,15141.170588379995,177.40749858000345,50721.33249216001 2025-11-02,01:07:37.000,306,11074808,-795,0,1762045656,15141.12343421,177.42864597000153,50721.311530800005 2025-11-02,01:07:38.000,306,11074749,-795,0,1762045657,15141.130170519995,177.43569510000088,50721.36742776 2025-11-02,01:07:39.000,306,11074723,-795,0,1762045658,15141.13690682999,177.3863511899981,50721.39537624 2025-11-02,01:07:40.000,306,11074721,-795,0,1762045659,15141.14364314,177.4145477100028,50721.33249216001 2025-11-02,01:07:41.000,306,11074777,-795,0,1762045660,15141.09648896999,177.4497933599996,50721.37441488001 2025-11-02,01:07:42.000,306,11074807,-795,0,1762045661,15141.08301635,177.47798988000432,50721.26960808 2025-11-02,01:07:43.000,306,11074647,-795,0,1762045662,15141.089752659995,177.42159684000217,50721.360440640005 2025-11-02,01:07:44.000,306,11074757,-795,0,1762045663,15141.03586217999,177.44274423000024,50721.33947928 2025-11-02,01:07:45.000,306,11074731,-795,0,1762045664,15141.07628003999,177.43569510000088,50721.28358232001 2025-11-02,01:07:46.000,306,11074729,-795,0,1762045665,15141.07628003999,177.46389161999832,50721.29755656 2025-11-02,01:07:47.000,306,11074793,-795,0,1762045666,15141.07628003999,177.44274423000024,50721.311530800005 2025-11-02,01:07:48.000,306,11074851,-795,0,1762045667,15141.11669789999,177.42159684000217,50721.38838912 2025-11-02,01:07:49.000,306,11074853,-795,0,1762045668,15141.12343421,177.49208814000303,50721.409350480004 2025-11-02,01:07:50.000,306,11074811,-795,0,1762045669,15141.12343421,177.43569510000088,50721.37441488001 2025-11-02,01:07:51.000,306,11074787,-795,0,1762045670,15141.089752659995,177.4991372700024,50721.360440640005 2025-11-02,01:07:52.000,306,11074706,-795,0,1762045671,15141.11669789999,177.50618640000175,50721.38838912 2025-11-02,01:07:53.000,306,11074745,-795,0,1762045672,15141.15711575999,177.44274423000024,50721.35345352001 2025-11-02,01:07:54.000,306,11074711,-795,0,1762045673,15141.150379449995,177.47798988000432,50721.311530800005 2025-11-02,01:07:55.000,306,11074842,-795,0,1762045674,15141.15711575999,177.4497933599996,50721.409350480004 2025-11-02,01:07:56.000,306,11074754,-795,0,1762045675,15141.19753361999,177.39340032000473,50721.311530800005 2025-11-02,01:07:57.000,306,11074808,-795,0,1762045676,15141.17732468999,177.4145477100028,50721.24864672 2025-11-02,01:07:58.000,306,11074785,-795,0,1762045677,15141.26489672,177.3511055400013,50721.360440640005 2025-11-02,01:07:59.000,306,11074725,-795,0,1762045678,15141.24468779,177.3863511899981,50721.33249216001 2025-11-02,01:08:00.000,306,11074730,-795,0,1762045679,15141.26489672,177.3863511899981,50721.38838912 2025-11-02,01:08:01.000,306,11074694,-795,0,1762045680,15141.29857826999,177.3863511899981,50721.3464664 2025-11-02,01:08:02.000,306,11074772,-795,0,1762045681,15141.32552351,177.3158598900045,50721.25563384001 2025-11-02,01:08:03.000,306,11074792,-795,0,1762045682,15141.31878719999,177.34405641000194,50721.19973688 2025-11-02,01:08:04.000,306,11074730,-795,0,1762045683,15141.32552351,177.36520380000002,50721.262620960006 2025-11-02,01:08:05.000,306,11074742,-795,0,1762045684,15141.34573244,177.27356511000107,50721.23467248001 2025-11-02,01:08:06.000,306,11074694,-795,0,1762045685,15141.413095539996,177.3017616299985,50721.192749760005 2025-11-02,01:08:07.000,306,11074804,-795,0,1762045686,15141.440040779991,177.2665159800017,50721.213711120006 2025-11-02,01:08:08.000,306,11074852,-795,0,1762045687,15141.514140189996,177.21012293999956,50721.192749760005 2025-11-02,01:08:09.000,306,11074825,-795,0,1762045688,15141.541085429992,177.22422119999828,50721.213711120006 2025-11-02,01:08:10.000,306,11074790,-795,0,1762045689,15141.507403880001,177.21717206999892,50721.22768536 2025-11-02,01:08:11.000,306,11074705,-795,0,1762045690,15141.594975909997,177.12553337999998,50721.22069824 2025-11-02,01:08:12.000,306,11074796,-795,0,1762045691,15141.601712219992,177.11143512000126,50721.16480128001 2025-11-02,01:08:13.000,306,11074818,-795,0,1762045692,15141.696020559997,177.12553337999998,50721.17877552 2025-11-02,01:08:14.000,306,11074749,-795,0,1762045693,15141.696020559997,177.08323860000382,50721.29755656 2025-11-02,01:08:15.000,306,11074804,-795,0,1762045694,15141.729702110002,177.0550420799991,50721.29755656 2025-11-02,01:08:16.000,306,11074708,-795,0,1762045695,15141.790328900002,177.0409438200004,50721.20672400001 2025-11-02,01:08:17.000,306,11074734,-795,0,1762045696,15141.871164619988,177.04799294999975,50721.22069824 2025-11-02,01:08:18.000,306,11074805,-795,0,1762045697,15141.877900929998,177.0409438200004,50721.213711120006 2025-11-02,01:08:19.000,306,11074708,-795,0,1762045698,15141.904846169993,177.09028773000318,50721.16480128001 2025-11-02,01:08:20.000,306,11074710,-795,0,1762045699,15141.945264029993,177.06209120999847,50721.192749760005 2025-11-02,01:08:21.000,306,11074700,-795,0,1762045700,15141.965472959993,177.06914033999783,50721.19973688 2025-11-02,01:08:22.000,306,11074756,-795,0,1762045701,15141.999154509998,177.01979643000232,50721.25563384001 2025-11-02,01:08:23.000,306,11074703,-795,0,1762045702,15142.100199159999,177.09733686000254,50721.22069824 2025-11-02,01:08:24.000,306,11074772,-795,0,1762045703,15142.059781299999,177.07618947000446,50721.192749760005 2025-11-02,01:08:25.000,306,11074793,-795,0,1762045704,15142.147353329994,177.06209120999847,50721.192749760005 2025-11-02,01:08:26.000,306,11074833,-795,0,1762045705,15142.093462849989,177.02684556000168,50721.15781416 2025-11-02,01:08:27.000,306,11074848,-795,0,1762045706,15142.140617019999,177.09028773000318,50721.143839920005 2025-11-02,01:08:28.000,306,11074713,-795,0,1762045707,15142.21471642999,177.09028773000318,50721.23467248001 2025-11-02,01:08:29.000,306,11074796,-795,0,1762045708,15142.21471642999,177.06914033999783,50721.15781416 2025-11-02,01:08:30.000,306,11074743,-795,0,1762045709,15142.228189049994,177.09733686000254,50721.08095584 2025-11-02,01:08:31.000,306,11074764,-795,0,1762045710,15142.20124381,177.12553337999998,50721.16480128001 2025-11-02,01:08:32.000,306,11074752,-795,0,1762045711,15142.228189049994,177.09028773000318,50721.08095584 2025-11-02,01:08:33.000,306,11074839,-795,0,1762045712,15142.268606909995,177.11143512000126,50721.19973688 2025-11-02,01:08:34.000,306,11074793,-795,0,1762045713,15142.288815839995,177.11848425000062,50721.19973688 2025-11-02,01:08:35.000,306,11074789,-795,0,1762045714,15142.248397979994,177.0550420799991,50721.192749760005 2025-11-02,01:08:36.000,306,11074882,-795,0,1762045715,15142.28207953,177.0550420799991,50721.25563384001 2025-11-02,01:08:37.000,306,11074837,-795,0,1762045716,15142.30228846,177.11143512000126,50721.17877552 2025-11-02,01:08:38.000,306,11074820,-795,0,1762045717,15142.31576107999,177.03389469000103,50721.24864672 2025-11-02,01:08:39.000,306,11074743,-795,0,1762045718,15142.29555214999,177.06914033999783,50721.22069824 2025-11-02,01:08:40.000,306,11074802,-795,0,1762045719,15142.329233699995,177.08323860000382,50721.24864672 2025-11-02,01:08:41.000,306,11074681,-795,0,1762045720,15142.36291525,177.08323860000382,50721.33249216001 2025-11-02,01:08:42.000,306,11074755,-715,0,1762045721,15142.329233699995,177.07618947000446,50721.30454368001 2025-11-02,01:08:43.000,306,11074750,-795,0,1762045722,15142.33597000999,177.01274730000296,50721.311530800005 2025-11-02,01:08:44.000,306,11074790,-795,0,1762045723,15142.369651559995,177.06914033999783,50721.33249216001 2025-11-02,01:08:45.000,306,11074775,-795,0,1762045724,15142.369651559995,177.0409438200004,50721.31851792 2025-11-02,01:08:46.000,306,11074790,-795,0,1762045725,15142.389860489995,177.03389469000103,50721.29056944 2025-11-02,01:08:47.000,306,11074854,-675,0,1762045726,15142.42354204,176.99159991000488,50721.360440640005 2025-11-02,01:08:48.000,306,11074699,-795,0,1762045727,15142.43701465999,177.01979643000232,50721.3464664 2025-11-02,01:08:49.000,306,11074778,-795,0,1762045728,15142.450487279995,177.0056981700036,50721.360440640005 2025-11-02,01:08:50.000,306,11074794,-795,0,1762045729,15142.511114069996,176.98455077999824,50721.32550504 2025-11-02,01:08:51.000,306,11074746,-795,0,1762045730,15142.470696209995,176.9422560000021,50721.262620960006 2025-11-02,01:08:52.000,306,11074717,-795,0,1762045731,15142.511114069996,176.94930513000145,50721.22768536 2025-11-02,01:08:53.000,306,11074771,-795,0,1762045732,15142.531322999996,176.91405948000465,50721.33249216001 2025-11-02,01:08:54.000,306,11074754,-795,0,1762045733,15142.51785037999,176.93520687000273,50721.213711120006 2025-11-02,01:08:55.000,306,11074901,-795,0,1762045734,15142.490905139995,176.92815774000337,50721.262620960006 2025-11-02,01:08:56.000,306,11074783,-795,0,1762045735,15142.56500455,176.88586295999994,50721.22768536 2025-11-02,01:08:57.000,306,11074819,-795,0,1762045736,15142.51785037999,176.85061731000314,50721.28358232001 2025-11-02,01:08:58.000,306,11074733,-795,0,1762045737,15142.56500455,176.8929120899993,50721.241659600004 2025-11-02,01:08:59.000,306,11074749,-675,0,1762045738,15142.578477169991,176.8294699199978,50721.20672400001 2025-11-02,01:09:00.000,306,11074780,-795,0,1762045739,15142.591949789996,176.77307688000292,50721.18576264001 2025-11-02,01:09:01.000,306,11074777,-795,0,1762045740,15142.659312889991,176.81537165999907,50721.16480128001 2025-11-02,01:09:02.000,306,11074747,-795,0,1762045741,15142.62563134,176.77307688000292,50721.192749760005 2025-11-02,01:09:03.000,306,11074787,-795,0,1762045742,15142.659312889991,176.73783122999885,50721.143839920005 2025-11-02,01:09:04.000,306,11074739,-795,0,1762045743,15142.652576579996,176.7307820999995,50721.23467248001 2025-11-02,01:09:05.000,306,11074784,-795,0,1762045744,15142.686258130001,176.70258558000205,50721.25563384001 2025-11-02,01:09:06.000,306,11074882,-795,0,1762045745,15142.692994439996,176.66029079999862,50721.25563384001 2025-11-02,01:09:07.000,306,11074778,-795,0,1762045746,15142.733412299996,176.67438906000461,50721.29056944 2025-11-02,01:09:08.000,306,11074697,-795,0,1762045747,15142.746884920001,176.60389776000375,50721.213711120006 2025-11-02,01:09:09.000,306,11074799,-795,0,1762045748,15142.733412299996,176.56865210999968,50721.262620960006 2025-11-02,01:09:10.000,306,11074792,-795,0,1762045749,15142.773830159997,176.5968486300044,50721.22768536 2025-11-02,01:09:11.000,306,11074768,-795,0,1762045750,15142.760357539992,176.50520993999817,50721.29755656 2025-11-02,01:09:12.000,306,11074749,-795,0,1762045751,15142.820984329992,176.4488169000033,50721.17877552 2025-11-02,01:09:13.000,306,11074849,-795,0,1762045752,15142.868138500002,176.4840625500001,50721.2765952 2025-11-02,01:09:14.000,306,11074713,-795,0,1762045753,15142.854665879997,176.44176777000393,50721.29056944 2025-11-02,01:09:15.000,306,11074718,-795,0,1762045754,15142.881611119992,176.42766950999794,50721.22768536 2025-11-02,01:09:16.000,306,11074801,-795,0,1762045755,15142.874874809997,176.42062037999858,50721.29056944 2025-11-02,01:09:17.000,306,11074768,-795,0,1762045756,15142.908556360002,176.37127647000307,50721.17877552 2025-11-02,01:09:18.000,306,11074807,-795,0,1762045757,15142.962446839992,176.3007851700022,50721.20672400001 2025-11-02,01:09:19.000,306,11074777,-795,0,1762045758,15142.915292669997,176.32898168999964,50721.26960808 2025-11-02,01:09:20.000,306,11074783,-795,0,1762045759,15142.962446839992,176.28668691000348,50721.23467248001 2025-11-02,01:09:21.000,306,11074706,-795,0,1762045760,15142.935501599997,176.27963778000412,50721.19973688 2025-11-02,01:09:22.000,306,11074824,-795,0,1762045761,15142.915292669997,176.22324474000197,50721.18576264001 2025-11-02,01:09:23.000,306,11074780,-795,0,1762045762,15142.996128389997,176.19504822000454,50721.23467248001 2025-11-02,01:09:24.000,306,11074803,-795,0,1762045763,15142.996128389997,176.14570431000175,50721.29056944 2025-11-02,01:09:25.000,306,11074780,-795,0,1762045764,15142.928765290002,176.13160605000303,50721.31851792 2025-11-02,01:09:26.000,306,11074770,-795,0,1762045765,15142.948974220002,176.06111475000216,50721.26960808 2025-11-02,01:09:27.000,306,11074830,-795,0,1762045766,15142.895083739997,176.01177083999937,50721.2765952 2025-11-02,01:09:28.000,306,11074856,-795,0,1762045767,15142.955710529997,176.01177083999937,50721.2765952 2025-11-02,01:09:29.000,306,11074771,-795,0,1762045768,15142.962446839992,175.9906234500013,50721.24864672 2025-11-02,01:09:30.000,306,11074740,-795,0,1762045769,15142.922028979992,175.9271812799998,50721.241659600004 2025-11-02,01:09:31.000,306,11074761,-795,0,1762045770,15142.922028979992,175.92013215000043,50721.31851792 2025-11-02,01:09:32.000,306,11074845,-795,0,1762045771,15142.975919459997,175.89898476000235,50721.32550504 2025-11-02,01:09:33.000,306,11074689,-795,0,1762045772,15142.955710529997,175.86373910999828,50721.2765952 2025-11-02,01:09:34.000,306,11074726,-795,0,1762045773,15142.955710529997,175.82144433000212,50721.23467248001 2025-11-02,01:09:35.000,306,11074746,-795,0,1762045774,15142.955710529997,175.75095303000126,50721.22768536 2025-11-02,01:09:36.000,306,11074791,-795,0,1762045775,15143.002864699993,175.73685477000254,50721.23467248001 2025-11-02,01:09:37.000,306,11074788,-795,0,1762045776,15143.056755179998,175.68751085999975,50721.29755656 2025-11-02,01:09:38.000,306,11074794,-795,0,1762045777,15143.016337319998,175.6804617300004,50721.19973688 2025-11-02,01:09:39.000,306,11074843,-795,0,1762045778,15142.969183150002,175.67341260000103,50721.1717884 2025-11-02,01:09:40.000,306,11074831,-795,0,1762045779,15143.023073629993,175.57472478000273,50721.19973688 2025-11-02,01:09:41.000,306,11074827,-795,0,1762045780,15143.036546249998,175.61701955999888,50721.22069824 2025-11-02,01:09:42.000,306,11074780,-795,0,1762045781,15143.063491489993,175.55357739000465,50721.32550504 2025-11-02,01:09:43.000,306,11074787,-795,0,1762045782,15143.090436729988,175.546528259998,50721.262620960006 2025-11-02,01:09:44.000,306,11074818,-795,0,1762045783,15143.083700419993,175.49013522000314,50721.213711120006 2025-11-02,01:09:45.000,306,11074779,-795,0,1762045784,15143.016337319998,175.48308609000378,50721.262620960006 2025-11-02,01:09:46.000,306,11074730,-795,0,1762045785,15143.029809940002,175.46193869999843,50721.192749760005 2025-11-02,01:09:47.000,306,11074870,-795,0,1762045786,15142.996128389997,175.46193869999843,50721.19973688 2025-11-02,01:09:48.000,306,11074789,-795,0,1762045787,15143.016337319998,175.44079131000035,50721.15781416 2025-11-02,01:09:49.000,306,11074813,-795,0,1762045788,15142.982655769993,175.433742180001,50721.19973688 2025-11-02,01:09:50.000,306,11074688,-795,0,1762045789,15142.901820049992,175.42669305000163,50721.10890432 2025-11-02,01:09:51.000,306,11074825,-795,0,1762045790,15142.942237909992,175.48308609000378,50721.12986568 2025-11-02,01:09:52.000,306,11074798,-795,0,1762045791,15142.975919459997,175.42669305000163,50721.18576264001 2025-11-02,01:09:53.000,306,11074837,-795,0,1762045792,15142.942237909992,175.4125947900029,50721.25563384001 2025-11-02,01:09:54.000,306,11074845,-795,0,1762045793,15142.901820049992,175.35620175000076,50721.29056944 2025-11-02,01:09:55.000,306,11074768,-795,0,1762045794,15142.935501599997,175.34210349000205,50721.22069824 2025-11-02,01:09:56.000,306,11074793,-795,0,1762045795,15142.948974220002,175.32800523000333,50721.311530800005 2025-11-02,01:09:57.000,306,11074825,-795,0,1762045796,15142.942237909992,175.32095610000397,50721.30454368001 2025-11-02,01:09:58.000,306,11074722,-795,0,1762045797,15142.928765290002,175.24341567000374,50721.2765952 2025-11-02,01:09:59.000,306,11074881,-795,0,1762045798,15142.922028979992,175.23636654000438,50721.2765952 2025-11-02,01:10:00.000,306,11074764,-795,0,1762045799,15142.915292669997,175.24341567000374,50721.22768536 2025-11-02,01:10:01.000,306,11074861,-795,0,1762045800,15143.009601010002,175.16587524000352,50721.37441488001 2025-11-02,01:10:02.000,306,11074760,-795,0,1762045801,15143.016337319998,175.17292437000287,50721.29755656 2025-11-02,01:10:03.000,306,11074788,-795,0,1762045802,15143.036546249998,175.17292437000287,50721.381402000006 2025-11-02,01:10:04.000,306,11074775,-795,0,1762045803,15143.076964109998,175.14472784999816,50721.33947928 2025-11-02,01:10:05.000,306,11074769,-795,0,1762045804,15143.043282559993,175.11653133000073,50721.3464664 2025-11-02,01:10:06.000,306,11074806,-795,0,1762045805,15143.029809940002,175.05308915999922,50721.31851792 2025-11-02,01:10:07.000,306,11074782,-795,0,1762045806,15143.056755179998,175.02489264000178,50721.262620960006 2025-11-02,01:10:08.000,306,11074831,-795,0,1762045807,15143.124118279993,174.99669612000434,50721.26960808 2025-11-02,01:10:09.000,306,11074789,-795,0,1762045808,15143.117381969998,174.9896469899977,50721.33947928 2025-11-02,01:10:10.000,306,11074818,-795,0,1762045809,15143.083700419993,174.93325395000284,50721.360440640005 2025-11-02,01:10:11.000,306,11074763,-795,0,1762045810,15143.151063519988,174.8909591699994,50721.42332472001 2025-11-02,01:10:12.000,306,11074847,-795,0,1762045811,15143.171272449988,174.8768609100007,50721.36742776 2025-11-02,01:10:13.000,306,11074851,-795,0,1762045812,15143.117381969998,174.8557135200026,50721.360440640005 2025-11-02,01:10:14.000,306,11074721,-795,0,1762045813,15143.124118279993,174.83456613000453,50721.262620960006 2025-11-02,01:10:15.000,306,11074912,-795,0,1762045814,15143.144327209993,174.78522222000174,50721.31851792 2025-11-02,01:10:16.000,306,11074723,-795,0,1762045815,15143.164536139993,174.77112396000302,50721.35345352001 2025-11-02,01:10:17.000,306,11074776,-795,0,1762045816,15143.124118279993,174.6935835300028,50721.32550504 2025-11-02,01:10:18.000,306,11074794,-795,0,1762045817,15143.144327209993,174.64423962,50721.311530800005 2025-11-02,01:10:19.000,306,11074748,-795,0,1762045818,15143.137590899998,174.5948957100045,50721.3464664 2025-11-02,01:10:20.000,306,11074805,-795,0,1762045819,15143.137590899998,174.5948957100045,50721.25563384001 2025-11-02,01:10:21.000,306,11074788,-795,0,1762045820,15143.117381969998,174.56669918999978,50721.40236336001 2025-11-02,01:10:22.000,306,11074747,-795,0,1762045821,15143.097173039998,174.50325701999827,50721.430311840006 2025-11-02,01:10:23.000,306,11074782,-795,0,1762045822,15143.124118279993,174.52440441000363,50721.36742776 2025-11-02,01:10:24.000,306,11074815,-795,0,1762045823,15143.157799829998,174.46096224000212,50721.40236336001 2025-11-02,01:10:25.000,306,11074765,-795,0,1762045824,15143.204953999993,174.42571658999805,50721.409350480004 2025-11-02,01:10:26.000,306,11074784,-795,0,1762045825,15143.164536139993,174.4468639800034,50721.42332472001 2025-11-02,01:10:27.000,306,11074782,-795,0,1762045826,15143.151063519988,174.4186674599987,50721.3464664 2025-11-02,01:10:28.000,306,11074685,-795,0,1762045827,15143.178008759998,174.39047094000125,50721.38838912 2025-11-02,01:10:29.000,306,11074819,-795,0,1762045828,15143.178008759998,174.3975200700006,50721.32550504 2025-11-02,01:10:30.000,306,11074711,-795,0,1762045829,15143.164536139993,174.3834218100019,50721.35345352001 2025-11-02,01:10:31.000,306,11074720,-795,0,1762045830,15143.218426619998,174.3975200700006,50721.31851792 2025-11-02,01:10:32.000,306,11074803,-795,0,1762045831,15143.191481379989,174.37637268000253,50721.32550504 2025-11-02,01:10:33.000,306,11074803,-795,0,1762045832,15143.225162929994,174.4186674599987,50721.50717016 2025-11-02,01:10:34.000,306,11074830,-795,0,1762045833,15143.204953999993,174.41161832999933,50721.43729896 2025-11-02,01:10:35.000,306,11074760,-795,0,1762045834,15143.198217689998,174.36932355000317,50721.44428608 2025-11-02,01:10:36.000,306,11074806,-795,0,1762045835,15143.211690309989,174.37637268000253,50721.42332472001 2025-11-02,01:10:37.000,306,11074730,-795,0,1762045836,15143.252108169989,174.35522529000446,50721.43729896 2025-11-02,01:10:38.000,306,11074829,-795,0,1762045837,15143.225162929994,174.2988322500023,50721.46524744 2025-11-02,01:10:39.000,306,11074820,-795,0,1762045838,15143.245371859994,174.3622744200038,50721.360440640005 2025-11-02,01:10:40.000,306,11074801,-795,0,1762045839,15143.292526029989,174.3975200700006,50721.33249216001 2025-11-02,01:10:41.000,306,11074782,-795,0,1762045840,15143.272317099989,174.37637268000253,50721.409350480004 2025-11-02,01:10:42.000,306,11074828,-795,0,1762045841,15143.312734959989,174.40456919999997,50721.39537624 2025-11-02,01:10:43.000,306,11074812,-755,0,1762045842,15143.33294388999,174.42571658999805,50721.37441488001 2025-11-02,01:10:44.000,306,11074809,-795,0,1762045843,15143.339680199999,174.40456919999997,50721.360440640005 2025-11-02,01:10:45.000,306,11074738,-795,0,1762045844,15143.366625439994,174.34112702999846,50721.311530800005 2025-11-02,01:10:46.000,306,11074802,-795,0,1762045845,15143.35315281999,174.34112702999846,50721.36742776 2025-11-02,01:10:47.000,306,11074822,-795,0,1762045846,15143.33294388999,174.3622744200038,50721.40236336001 2025-11-02,01:10:48.000,306,11074690,-795,0,1762045847,15143.366625439994,174.35522529000446,50721.3464664 2025-11-02,01:10:49.000,306,11074770,-795,0,1762045848,15143.359889129999,174.32702876999974,50721.33249216001 2025-11-02,01:10:50.000,306,11074863,-795,0,1762045849,15143.359889129999,174.3622744200038,50721.32550504 2025-11-02,01:10:51.000,306,11074685,-795,0,1762045850,15143.407043299994,174.39047094000125,50721.33249216001 2025-11-02,01:10:52.000,306,11074733,-795,0,1762045851,15143.386834369994,174.40456919999997,50721.36742776 2025-11-02,01:10:53.000,306,11074813,-795,0,1762045852,15143.41377960999,174.3622744200038,50721.381402000006 2025-11-02,01:10:54.000,306,11074718,-795,0,1762045853,15143.39357067999,174.4186674599987,50721.430311840006 2025-11-02,01:10:55.000,306,11074768,-795,0,1762045854,15143.447461159994,174.42571658999805,50721.381402000006 2025-11-02,01:10:56.000,306,11074834,-795,0,1762045855,15143.41377960999,174.3975200700006,50721.40236336001 2025-11-02,01:10:57.000,306,11074845,-795,0,1762045856,15143.447461159994,174.4468639800034,50721.38838912 2025-11-02,01:10:58.000,306,11074708,-795,0,1762045857,15143.47440639999,174.46801137000148,50721.36742776 2025-11-02,01:10:59.000,306,11074692,-795,0,1762045858,15143.42051592,174.4821096300002,50721.33947928 2025-11-02,01:11:00.000,306,11074748,-795,0,1762045859,15143.47440639999,174.50325701999827,50721.3464664 2025-11-02,01:11:01.000,306,11074693,-795,0,1762045860,15143.548505809995,174.51735528000427,50721.37441488001 2025-11-02,01:11:02.000,306,11074715,-795,0,1762045861,15143.467670089994,174.53850267000234,50721.33249216001 2025-11-02,01:11:03.000,306,11074889,-795,0,1762045862,15143.447461159994,174.5455518000017,50721.37441488001 2025-11-02,01:11:04.000,306,11074758,-795,0,1762045863,15143.50135164,174.55260093000106,50721.39537624 2025-11-02,01:11:05.000,306,11074651,-795,0,1762045864,15143.47440639999,174.57374831999914,50721.409350480004 2025-11-02,01:11:06.000,306,11074707,-795,0,1762045865,15143.45419746999,174.61604310000257,50721.40236336001 2025-11-02,01:11:07.000,306,11074844,-795,0,1762045866,15143.467670089994,174.55965006000042,50721.36742776 2025-11-02,01:11:08.000,306,11074785,-795,0,1762045867,15143.49461532999,174.56669918999978,50721.31851792 2025-11-02,01:11:09.000,306,11074787,-795,0,1762045868,15143.44072485,174.57374831999914,50721.360440640005 2025-11-02,01:11:10.000,306,11074756,-795,0,1762045869,15143.42051592,174.61604310000257,50721.33249216001 2025-11-02,01:11:11.000,306,11074811,-795,0,1762045870,15143.43398853999,174.68653440000344,50721.360440640005 2025-11-02,01:11:12.000,306,11074792,-795,0,1762045871,15143.42051592,174.65833787999873,50721.3464664 2025-11-02,01:11:13.000,306,11074769,-795,0,1762045872,15143.447461159994,174.60194484000385,50721.36742776 2025-11-02,01:11:14.000,306,11074717,-795,0,1762045873,15143.48114271,174.61604310000257,50721.35345352001 2025-11-02,01:11:15.000,306,11074696,-795,0,1762045874,15143.467670089994,174.63719049000065,50721.39537624 2025-11-02,01:11:16.000,306,11074684,-795,0,1762045875,15143.5417695,174.70768179000152,50721.45826032 2025-11-02,01:11:17.000,306,11074763,-795,0,1762045876,15143.59565997999,174.7429274399983,50721.479221680005 2025-11-02,01:11:18.000,306,11074782,-795,0,1762045877,15143.52156057,174.77817309000238,50721.52114440001 2025-11-02,01:11:19.000,306,11074739,-795,0,1762045878,15143.548505809995,174.72178005000023,50721.36742776 2025-11-02,01:11:20.000,306,11074767,-795,0,1762045879,15143.58218736,174.79932048000046,50721.40236336001 2025-11-02,01:11:21.000,306,11074770,-795,0,1762045880,15143.568714739995,174.79932048000046,50721.50717016 2025-11-02,01:11:22.000,306,11074744,-795,0,1762045881,15143.61586890999,174.84866439000325,50721.528131520005 2025-11-02,01:11:23.000,306,11074777,-795,0,1762045882,15143.588923669995,174.86981178000133,50721.43729896 2025-11-02,01:11:24.000,306,11074753,-795,0,1762045883,15143.65628676999,174.84866439000325,50721.45826032 2025-11-02,01:11:25.000,306,11074740,-795,0,1762045884,15143.629341529995,174.8416152600039,50721.47223456001 2025-11-02,01:11:26.000,306,11074760,-795,0,1762045885,15143.61586890999,174.92620482000348,50721.409350480004 2025-11-02,01:11:27.000,306,11074725,-795,0,1762045886,15143.63607783999,174.88391004000005,50721.4163376 2025-11-02,01:11:28.000,306,11074793,-795,0,1762045887,15143.689968319995,174.89800829999876,50721.45127320001 2025-11-02,01:11:29.000,306,11074753,-795,0,1762045888,15143.649550459995,174.92620482000348,50721.42332472001 2025-11-02,01:11:30.000,306,11074710,-795,0,1762045889,15143.669759389995,174.86981178000133,50721.40236336001 2025-11-02,01:11:31.000,306,11074774,-795,0,1762045890,15143.63607783999,174.92620482000348,50721.45127320001 2025-11-02,01:11:32.000,306,11074760,-795,0,1762045891,15143.70344094,174.89800829999876,50721.50717016 2025-11-02,01:11:33.000,306,11074741,-795,0,1762045892,15143.71691355999,174.9896469899977,50721.44428608 2025-11-02,01:11:34.000,306,11074713,-795,0,1762045893,15143.63607783999,174.975548729999,50721.409350480004 2025-11-02,01:11:35.000,306,11074750,-795,0,1762045894,15143.68323201,174.9896469899977,50721.36742776 2025-11-02,01:11:36.000,306,11074824,-795,0,1762045895,15143.649550459995,174.98259785999835,50721.528131520005 2025-11-02,01:11:37.000,306,11074749,-795,0,1762045896,15143.62260522,174.99669612000434,50721.53511864 2025-11-02,01:11:38.000,306,11074801,-795,0,1762045897,15143.66302308,174.92620482000348,50721.53511864 2025-11-02,01:11:39.000,306,11074794,-795,0,1762045898,15143.63607783999,174.94735221000155,50721.54210576001 2025-11-02,01:11:40.000,306,11074667,-795,0,1762045899,15143.669759389995,174.8557135200026,50721.51415728 2025-11-02,01:11:41.000,306,11074708,-795,0,1762045900,15143.568714739995,174.89800829999876,50721.49319592 2025-11-02,01:11:42.000,306,11074775,-795,0,1762045901,15143.609132599995,174.8909591699994,50721.4862088 2025-11-02,01:11:43.000,306,11074766,-795,0,1762045902,15143.548505809995,174.89800829999876,50721.42332472001 2025-11-02,01:11:44.000,306,11074734,-795,0,1762045903,15143.5417695,174.92620482000348,50721.51415728 2025-11-02,01:11:45.000,306,11074707,-795,0,1762045904,15143.53503318999,174.8768609100007,50721.577041360004 2025-11-02,01:11:46.000,306,11074778,-795,0,1762045905,15143.52156057,174.88391004000005,50721.549092880006 2025-11-02,01:11:47.000,306,11074758,-795,0,1762045906,15143.548505809995,174.8768609100007,50721.528131520005 2025-11-02,01:11:48.000,306,11074756,-715,0,1762045907,15143.51482425999,174.92620482000348,50721.47223456001 2025-11-02,01:11:49.000,306,11074812,-795,0,1762045908,15143.53503318999,174.8909591699994,50721.52114440001 2025-11-02,01:11:50.000,306,11074866,-795,0,1762045909,15143.528296879995,174.91915569000412,50721.6259512 2025-11-02,01:11:51.000,306,11074785,-795,0,1762045910,15143.548505809995,174.93325395000284,50721.50018304001 2025-11-02,01:11:52.000,306,11074770,-795,0,1762045911,15143.528296879995,174.91915569000412,50721.55608 2025-11-02,01:11:53.000,306,11074718,-795,0,1762045912,15143.528296879995,175.0037452500037,50721.54210576001 2025-11-02,01:11:54.000,306,11074806,-795,0,1762045913,15143.548505809995,174.91915569000412,50721.65389968 2025-11-02,01:11:55.000,306,11074770,-795,0,1762045914,15143.57545104999,174.91210656000476,50721.646912560005 2025-11-02,01:11:56.000,306,11074752,-795,0,1762045915,15143.528296879995,174.8768609100007,50721.695822400005 2025-11-02,01:11:57.000,306,11074761,-795,0,1762045916,15143.5417695,174.88391004000005,50721.646912560005 2025-11-02,01:11:58.000,306,11074745,-795,0,1762045917,15143.528296879995,174.86981178000133,50721.577041360004 2025-11-02,01:11:59.000,306,11074694,-795,0,1762045918,15143.548505809995,174.90505742999812,50721.61896408001 2025-11-02,01:12:00.000,306,11074744,-795,0,1762045919,15143.58218736,174.7922713500011,50721.646912560005 2025-11-02,01:12:01.000,306,11074837,-795,0,1762045920,15143.58218736,174.8557135200026,50721.61896408001 2025-11-02,01:12:02.000,306,11074717,-795,0,1762045921,15143.629341529995,174.84866439000325,50721.70280952 2025-11-02,01:12:03.000,306,11074772,-795,0,1762045922,15143.609132599995,174.80636960999982,50721.60498984 2025-11-02,01:12:04.000,306,11074757,-795,0,1762045923,15143.588923669995,174.79932048000046,50721.67486104 2025-11-02,01:12:05.000,306,11074827,-795,0,1762045924,15143.57545104999,174.7922713500011,50721.6259512 2025-11-02,01:12:06.000,306,11074782,-795,0,1762045925,15143.609132599995,174.7570257000043,50721.63992544001 2025-11-02,01:12:07.000,306,11074881,-795,0,1762045926,15143.64281415,174.82046786999854,50721.6608868 2025-11-02,01:12:08.000,306,11074805,-795,0,1762045927,15143.68323201,174.81341873999918,50721.66787392001 2025-11-02,01:12:09.000,306,11074809,-795,0,1762045928,15143.68323201,174.81341873999918,50721.646912560005 2025-11-02,01:12:10.000,306,11074780,-795,0,1762045929,15143.63607783999,174.84866439000325,50721.70280952 2025-11-02,01:12:11.000,306,11074754,-795,0,1762045930,15143.689968319995,174.84866439000325,50721.67486104 2025-11-02,01:12:12.000,306,11074790,-795,0,1762045931,15143.65628676999,174.8557135200026,50721.73774512001 2025-11-02,01:12:13.000,306,11074820,-795,0,1762045932,15143.68323201,174.81341873999918,50721.730758 2025-11-02,01:12:14.000,306,11074752,-795,0,1762045933,15143.67649569999,174.8909591699994,50721.60498984 2025-11-02,01:12:15.000,306,11074772,-795,0,1762045934,15143.73712248999,174.89800829999876,50721.63293832 2025-11-02,01:12:16.000,306,11074761,-795,0,1762045935,15143.71691355999,174.92620482000348,50721.59101560001 2025-11-02,01:12:17.000,306,11074793,-795,0,1762045936,15143.710177249995,174.88391004000005,50721.55608 2025-11-02,01:12:18.000,306,11074804,-795,0,1762045937,15143.76406773,174.92620482000348,50721.55608 2025-11-02,01:12:19.000,306,11074840,-795,0,1762045938,15143.750595109996,174.89800829999876,50721.53511864 2025-11-02,01:12:20.000,306,11074749,-795,0,1762045939,15143.75733141999,174.94735221000155,50721.59101560001 2025-11-02,01:12:21.000,306,11074767,-795,0,1762045940,15143.77754034999,174.8909591699994,50721.577041360004 2025-11-02,01:12:22.000,306,11074821,-795,0,1762045941,15143.77754034999,175.0037452500037,50721.646912560005 2025-11-02,01:12:23.000,306,11074810,-795,0,1762045942,15143.78427666,175.0037452500037,50721.53511864 2025-11-02,01:12:24.000,306,11074869,-795,0,1762045943,15143.80448559,174.96849959999963,50721.54210576001 2025-11-02,01:12:25.000,306,11074833,-795,0,1762045944,15143.75733141999,174.98259785999835,50721.54210576001 2025-11-02,01:12:26.000,306,11074812,-795,0,1762045945,15143.791012969996,174.9896469899977,50721.53511864 2025-11-02,01:12:27.000,306,11074767,-795,0,1762045946,15143.7438588,175.03194177000114,50721.47223456001 2025-11-02,01:12:28.000,306,11074710,-795,0,1762045947,15143.80448559,174.9896469899977,50721.549092880006 2025-11-02,01:12:29.000,306,11074735,-795,0,1762045948,15143.838167139991,175.102433070002,50721.51415728 2025-11-02,01:12:30.000,306,11074730,-795,0,1762045949,15143.831430829996,175.10948220000137,50721.479221680005 2025-11-02,01:12:31.000,306,11074765,-795,0,1762045950,15143.871848689996,175.14472784999816,50721.56306712 2025-11-02,01:12:32.000,306,11074771,-795,0,1762045951,15143.831430829996,175.15882611000416,50721.50018304001 2025-11-02,01:12:33.000,306,11074711,-795,0,1762045952,15143.865112380001,175.1517769800048,50721.53511864 2025-11-02,01:12:34.000,306,11074726,-795,0,1762045953,15143.831430829996,175.1870226300016,50721.577041360004 2025-11-02,01:12:35.000,306,11074792,-795,0,1762045954,15143.858376069991,175.2222682799984,50721.68184816 2025-11-02,01:12:36.000,306,11074747,-795,0,1762045955,15143.871848689996,175.26456306000182,50721.577041360004 2025-11-02,01:12:37.000,306,11074723,-795,0,1762045956,15143.851639759996,175.26456306000182,50721.57005424001 2025-11-02,01:12:38.000,306,11074747,-795,0,1762045957,15143.817958209991,175.3139069700046,50721.6259512 2025-11-02,01:12:39.000,306,11074803,-795,0,1762045958,15143.817958209991,175.3350543600027,50721.60498984 2025-11-02,01:12:40.000,306,11074748,-795,0,1762045959,15143.82469452,175.37030000999948,50721.57005424001 2025-11-02,01:12:41.000,306,11074813,-795,0,1762045960,15143.838167139991,175.39144740000484,50721.61197696 2025-11-02,01:12:42.000,306,11074726,-795,0,1762045961,15143.831430829996,175.42669305000163,50721.68883528001 2025-11-02,01:12:43.000,306,11074733,-795,0,1762045962,15143.76406773,175.42669305000163,50721.61896408001 2025-11-02,01:12:44.000,306,11074851,-795,0,1762045963,15143.791012969996,175.48308609000378,50721.67486104 2025-11-02,01:12:45.000,306,11074741,-795,0,1762045964,15143.791012969996,175.53947912999865,50721.549092880006 2025-11-02,01:12:46.000,306,11074710,-795,0,1762045965,15143.817958209991,175.57472478000273,50721.63992544001 2025-11-02,01:12:47.000,306,11074779,-795,0,1762045966,15143.80448559,175.57472478000273,50721.65389968 2025-11-02,01:12:48.000,306,11074765,-795,0,1762045967,15143.75733141999,175.60997042999952,50721.63992544001 2025-11-02,01:12:49.000,306,11074764,-795,0,1762045968,15143.750595109996,175.63111782000487,50721.68883528001 2025-11-02,01:12:50.000,306,11074823,-795,0,1762045969,15143.710177249995,175.6804617300004,50721.695822400005 2025-11-02,01:12:51.000,306,11074703,-795,0,1762045970,15143.750595109996,175.66636347000167,50721.68883528001 2025-11-02,01:12:52.000,306,11074763,-795,0,1762045971,15143.77754034999,175.66636347000167,50721.730758 2025-11-02,01:12:53.000,306,11074704,-795,0,1762045972,15143.730386179996,175.66636347000167,50721.765693600006 2025-11-02,01:12:54.000,306,11074744,-795,0,1762045973,15143.649550459995,175.6945599899991,50721.75870648001 2025-11-02,01:12:55.000,306,11074713,-795,0,1762045974,15143.71691355999,175.67341260000103,50721.70280952 2025-11-02,01:12:56.000,306,11074806,-795,0,1762045975,15143.75733141999,175.72275651000382,50721.8006292 2025-11-02,01:12:57.000,306,11074784,-795,0,1762045976,15143.730386179996,175.70865824999782,50721.695822400005 2025-11-02,01:12:58.000,306,11074770,-795,0,1762045977,15143.710177249995,175.7791495499987,50721.646912560005 2025-11-02,01:12:59.000,306,11074787,-795,0,1762045978,15143.76406773,175.75800216000061,50721.63992544001 2025-11-02,01:13:00.000,306,11074738,-795,0,1762045979,15143.75733141999,175.72980564000318,50721.63992544001 2025-11-02,01:13:01.000,306,11074829,-795,0,1762045980,15143.791012969996,175.76505128999997,50721.68883528001 2025-11-02,01:13:02.000,306,11074794,-795,0,1762045981,15143.77754034999,175.76505128999997,50721.68883528001 2025-11-02,01:13:03.000,306,11074766,-795,0,1762045982,15143.77754034999,175.78619867999805,50721.63992544001 2025-11-02,01:13:04.000,306,11074742,-795,0,1762045983,15143.76406773,175.78619867999805,50721.765693600006 2025-11-02,01:13:05.000,306,11074800,-795,0,1762045984,15143.76406773,175.75800216000061,50721.71678376001 2025-11-02,01:13:06.000,306,11074700,-795,0,1762045985,15143.797749279991,175.76505128999997,50721.71678376001 2025-11-02,01:13:07.000,306,11074720,-795,0,1762045986,15143.770804039996,175.76505128999997,50721.598002720006 2025-11-02,01:13:08.000,306,11074772,-795,0,1762045987,15143.80448559,175.72980564000318,50721.6259512 2025-11-02,01:13:09.000,306,11074762,-795,0,1762045988,15143.80448559,175.71570738000446,50721.646912560005 2025-11-02,01:13:10.000,306,11074840,-795,0,1762045989,15143.838167139991,175.71570738000446,50721.63293832 2025-11-02,01:13:11.000,306,11074753,-795,0,1762045990,15143.817958209991,175.72275651000382,50721.63992544001 2025-11-02,01:13:12.000,306,11074709,-795,0,1762045991,15143.865112380001,175.72980564000318,50721.63293832 2025-11-02,01:13:13.000,306,11074784,-795,0,1762045992,15143.865112380001,175.70865824999782,50721.61896408001 2025-11-02,01:13:14.000,306,11074750,-795,0,1762045993,15143.851639759996,175.6945599899991,50721.72377088 2025-11-02,01:13:15.000,306,11074778,-795,0,1762045994,15143.851639759996,175.6593143400023,50721.68883528001 2025-11-02,01:13:16.000,306,11074688,-795,0,1762045995,15143.838167139991,175.70865824999782,50721.75870648001 2025-11-02,01:13:17.000,306,11074705,-795,0,1762045996,15143.905530240001,175.70865824999782,50721.73774512001 2025-11-02,01:13:18.000,306,11074791,-795,0,1762045997,15143.939211789992,175.68751085999975,50721.730758 2025-11-02,01:13:19.000,306,11074741,-795,0,1762045998,15143.945948100001,175.72275651000382,50721.65389968 2025-11-02,01:13:20.000,306,11074760,-795,0,1762045999,15143.986365960001,175.6945599899991,50721.75171936 2025-11-02,01:13:21.000,306,11074747,-795,0,1762046000,15143.959420719992,175.70865824999782,50721.80761632001 2025-11-02,01:13:22.000,306,11074772,-795,0,1762046001,15144.006574890002,175.65226521000295,50721.85652616001 2025-11-02,01:13:23.000,306,11074837,-795,0,1762046002,15144.020047509992,175.6452160800036,50721.863513280005 2025-11-02,01:13:24.000,306,11074773,-795,0,1762046003,15144.040256439992,175.65226521000295,50721.79364208 2025-11-02,01:13:25.000,306,11074768,-795,0,1762046004,15144.114355849997,175.62406868999824,50721.78665496001 2025-11-02,01:13:26.000,306,11074721,-795,0,1762046005,15144.121092159992,175.63816695000423,50721.78665496001 2025-11-02,01:13:27.000,306,11074804,-795,0,1762046006,15144.114355849997,175.63816695000423,50721.75870648001 2025-11-02,01:13:28.000,306,11074838,-795,0,1762046007,15144.181718949993,175.63111782000487,50721.83556480001 2025-11-02,01:13:29.000,306,11074766,-795,0,1762046008,15144.181718949993,175.6593143400023,50721.80761632001 2025-11-02,01:13:30.000,306,11074806,-795,0,1762046009,15144.249082050002,175.6452160800036,50721.75171936 2025-11-02,01:13:31.000,306,11074731,-795,0,1762046010,15144.269290980003,175.60292130000016,50721.77268072 2025-11-02,01:13:32.000,306,11074752,-795,0,1762046011,15144.282763599993,175.66636347000167,50721.79364208 2025-11-02,01:13:33.000,306,11074797,-795,0,1762046012,15144.276027289998,175.58177391000208,50721.77268072 2025-11-02,01:13:34.000,306,11074819,-795,0,1762046013,15144.296236219998,175.62406868999824,50721.75171936 2025-11-02,01:13:35.000,306,11074698,-795,0,1762046014,15144.289499909988,175.58177391000208,50721.68883528001 2025-11-02,01:13:36.000,306,11074756,-795,0,1762046015,15144.316445149998,175.5958721700008,50721.6608868 2025-11-02,01:13:37.000,306,11074754,-795,0,1762046016,15144.336654079998,175.5324299999993,50721.71678376001 2025-11-02,01:13:38.000,306,11074812,-795,0,1762046017,15144.329917769988,175.52538086999994,50721.695822400005 2025-11-02,01:13:39.000,306,11074850,-795,0,1762046018,15144.329917769988,175.52538086999994,50721.67486104 2025-11-02,01:13:40.000,306,11074768,-795,0,1762046019,15144.343390389993,175.44079131000035,50721.65389968 2025-11-02,01:13:41.000,306,11074773,-795,0,1762046020,15144.397280869998,175.47603696000442,50721.646912560005 2025-11-02,01:13:42.000,306,11074734,-795,0,1762046021,15144.451171349989,175.51833174000058,50721.63992544001 2025-11-02,01:13:43.000,306,11074717,-795,0,1762046022,15144.437698729998,175.48308609000378,50721.70280952 2025-11-02,01:13:44.000,306,11074778,-795,0,1762046023,15144.457907659998,175.4478404399997,50721.72377088 2025-11-02,01:13:45.000,306,11074732,-795,0,1762046024,15144.444435039994,175.44079131000035,50721.6608868 2025-11-02,01:13:46.000,306,11074822,-795,0,1762046025,15144.471380279989,175.45488956999907,50721.61896408001 2025-11-02,01:13:47.000,306,11074733,-795,0,1762046026,15144.525270759994,175.40554566000355,50721.63293832 2025-11-02,01:13:48.000,306,11074765,-795,0,1762046027,15144.538743379999,175.433742180001,50721.68883528001 2025-11-02,01:13:49.000,306,11074824,-795,0,1762046028,15144.538743379999,175.40554566000355,50721.6259512 2025-11-02,01:13:50.000,306,11074834,-795,0,1762046029,15144.525270759994,175.4125947900029,50721.66787392001 2025-11-02,01:13:51.000,306,11074689,-795,0,1762046030,15144.6195791,175.3843982699982,50721.68184816 2025-11-02,01:13:52.000,306,11074780,-795,0,1762046031,15144.585897549994,175.42669305000163,50721.68883528001 2025-11-02,01:13:53.000,306,11074817,-795,0,1762046032,15144.65326064999,175.39144740000484,50721.70280952 2025-11-02,01:13:54.000,306,11074839,-795,0,1762046033,15144.686942199995,175.42669305000163,50721.72377088 2025-11-02,01:13:55.000,306,11074766,-795,0,1762046034,15144.68020589,175.35620175000076,50721.68883528001 2025-11-02,01:13:56.000,306,11074835,-795,0,1762046035,15144.69367850999,175.3984965300042,50721.6608868 2025-11-02,01:13:57.000,306,11074842,-795,0,1762046036,15144.69367850999,175.3984965300042,50721.65389968 2025-11-02,01:13:58.000,306,11074811,-795,0,1762046037,15144.767777919995,175.35620175000076,50721.744732240004 2025-11-02,01:13:59.000,306,11074750,-795,0,1762046038,15144.76104161,175.36325088000012,50721.66787392001 2025-11-02,01:14:00.000,306,11074699,-795,0,1762046039,15144.767777919995,175.29275957999926,50721.73774512001 2025-11-02,01:14:01.000,306,11074734,-795,0,1762046040,15144.767777919995,175.34210349000205,50721.79364208 2025-11-02,01:14:02.000,306,11074759,-795,0,1762046041,15144.787986849995,175.35620175000076,50721.744732240004 2025-11-02,01:14:03.000,306,11074802,-795,0,1762046042,15144.828404709995,175.30685783999797,50721.79364208 2025-11-02,01:14:04.000,306,11074810,-795,0,1762046043,15144.808195779995,175.34210349000205,50721.77966784 2025-11-02,01:14:05.000,306,11074870,-795,0,1762046044,15144.848613639995,175.3350543600027,50721.814603440005 2025-11-02,01:14:06.000,306,11074805,-795,0,1762046045,15144.85534994999,175.27866132000054,50721.79364208 2025-11-02,01:14:07.000,306,11074811,-795,0,1762046046,15144.889031499995,175.27866132000054,50721.79364208 2025-11-02,01:14:08.000,306,11074782,-795,0,1762046047,15144.84187733,175.30685783999797,50721.70280952 2025-11-02,01:14:09.000,306,11074794,-795,0,1762046048,15144.848613639995,175.30685783999797,50721.75171936 2025-11-02,01:14:10.000,306,11074830,-795,0,1762046049,15144.84187733,175.3350543600027,50721.82159056 2025-11-02,01:14:11.000,306,11074810,-795,0,1762046050,15144.868822569995,175.29980870999862,50721.84255192 2025-11-02,01:14:12.000,306,11074795,-795,0,1762046051,15144.848613639995,175.3139069700046,50721.77966784 2025-11-02,01:14:13.000,306,11074789,-795,0,1762046052,15144.85534994999,175.3491526200014,50721.83556480001 2025-11-02,01:14:14.000,306,11074783,-795,0,1762046053,15144.909240429995,175.30685783999797,50721.80761632001 2025-11-02,01:14:15.000,306,11074804,-795,0,1762046054,15144.90250412,175.36325088000012,50721.78665496001 2025-11-02,01:14:16.000,306,11074759,-795,0,1762046055,15144.909240429995,175.30685783999797,50721.82857768 2025-11-02,01:14:17.000,306,11074780,-795,0,1762046056,15144.90250412,175.27161219000118,50721.77268072 2025-11-02,01:14:18.000,306,11074784,-795,0,1762046057,15144.90250412,175.3139069700046,50721.84953904 2025-11-02,01:14:19.000,306,11074756,-795,0,1762046058,15144.828404709995,175.29980870999862,50721.765693600006 2025-11-02,01:14:20.000,306,11074763,-795,0,1762046059,15144.848613639995,175.32095610000397,50721.77966784 2025-11-02,01:14:21.000,306,11074719,-795,0,1762046060,15144.86208626,175.3350543600027,50721.79364208 2025-11-02,01:14:22.000,306,11074718,-795,0,1762046061,15144.87555887999,175.32095610000397,50721.87748752001 2025-11-02,01:14:23.000,306,11074895,-795,0,1762046062,15144.909240429995,175.30685783999797,50721.814603440005 2025-11-02,01:14:24.000,306,11074855,-795,0,1762046063,15144.909240429995,175.35620175000076,50721.8705004 2025-11-02,01:14:25.000,306,11074742,-795,0,1762046064,15144.909240429995,175.32095610000397,50721.88447464001 2025-11-02,01:14:26.000,306,11074739,-795,0,1762046065,15144.889031499995,175.37030000999948,50721.9403716 2025-11-02,01:14:27.000,306,11074852,-795,0,1762046066,15144.929449359995,175.35620175000076,50721.80761632001 2025-11-02,01:14:28.000,306,11074749,-795,0,1762046067,15144.96313091,175.3491526200014,50721.80761632001 2025-11-02,01:14:29.000,306,11074706,-795,0,1762046068,15145.00354877,175.32800523000333,50721.82159056 2025-11-02,01:14:30.000,306,11074811,-795,0,1762046069,15145.00354877,175.27161219000118,50721.77268072 2025-11-02,01:14:31.000,306,11074827,-795,0,1762046070,15145.037230319991,175.3139069700046,50721.87748752001 2025-11-02,01:14:32.000,306,11074711,-795,0,1762046071,15145.050702939996,175.34210349000205,50721.863513280005 2025-11-02,01:14:33.000,306,11074758,-795,0,1762046072,15145.077648179991,175.32095610000397,50721.83556480001 2025-11-02,01:14:34.000,306,11074786,-795,0,1762046073,15145.097857109991,175.29275957999926,50721.814603440005 2025-11-02,01:14:35.000,306,11074830,-795,0,1762046074,15145.145011280001,175.27161219000118,50721.82159056 2025-11-02,01:14:36.000,306,11074805,-795,0,1762046075,15145.124802350001,175.34210349000205,50721.84953904 2025-11-02,01:14:37.000,306,11074843,-715,0,1762046076,15145.165220210001,175.32095610000397,50721.84953904 2025-11-02,01:14:38.000,306,11074834,-795,0,1762046077,15145.198901759992,175.25751393000246,50722.0102428 2025-11-02,01:14:39.000,306,11074700,-795,0,1762046078,15145.225847000002,175.23636654000438,50721.89844888 2025-11-02,01:14:40.000,306,11074876,-755,0,1762046079,15145.232583309997,175.21521914999903,50722.031204160005 2025-11-02,01:14:41.000,306,11074721,-795,0,1762046080,15145.259528549992,175.2504648000031,50721.96832008 2025-11-02,01:14:42.000,306,11074762,-795,0,1762046081,15145.320155339992,175.19407176000095,50721.982294320005 2025-11-02,01:14:43.000,306,11074822,-795,0,1762046082,15145.259528549992,175.19407176000095,50722.02421704001 2025-11-02,01:14:44.000,306,11074777,-795,0,1762046083,15145.320155339992,175.1870226300016,50721.94735872 2025-11-02,01:14:45.000,306,11074716,-795,0,1762046084,15145.306682720002,175.19407176000095,50722.02421704001 2025-11-02,01:14:46.000,306,11074806,-795,0,1762046085,15145.367309510002,175.15882611000416,50722.01722992 2025-11-02,01:14:47.000,306,11074779,-795,0,1762046086,15145.353836889997,175.16587524000352,50722.00325568001 2025-11-02,01:14:48.000,306,11074745,-795,0,1762046087,15145.353836889997,175.1376787199988,50722.03819128 2025-11-02,01:14:49.000,306,11074763,-795,0,1762046088,15145.394254749997,175.13062958999944,50722.03819128 2025-11-02,01:14:50.000,306,11074733,-795,0,1762046089,15145.421199989993,175.15882611000416,50722.06613976 2025-11-02,01:14:51.000,306,11074777,-795,0,1762046090,15145.387518440002,175.1870226300016,50722.1150496 2025-11-02,01:14:52.000,306,11074816,-795,0,1762046091,15145.374045819997,175.1870226300016,50722.09408824001 2025-11-02,01:14:53.000,306,11074733,-795,0,1762046092,15145.441408919993,175.1870226300016,50722.101075360006 2025-11-02,01:14:54.000,306,11074834,-795,0,1762046093,15145.448145230002,175.09538394000265,50722.031204160005 2025-11-02,01:14:55.000,306,11074725,-795,0,1762046094,15145.394254749997,175.17292437000287,50722.05216552001 2025-11-02,01:14:56.000,306,11074766,-795,0,1762046095,15145.414463679997,175.17997350000223,50722.149985200005 2025-11-02,01:14:57.000,306,11074728,-795,0,1762046096,15145.367309510002,175.16587524000352,50722.17094656001 2025-11-02,01:14:58.000,306,11074794,-795,0,1762046097,15145.333627959997,175.17292437000287,50722.12203672001 2025-11-02,01:14:59.000,306,11074762,-795,0,1762046098,15145.320155339992,175.1517769800048,50722.07312688001 2025-11-02,01:15:00.000,306,11074785,-795,0,1762046099,15145.306682720002,175.16587524000352,50721.98928144 2025-11-02,01:15:01.000,306,11074721,-795,0,1762046100,15145.360573199992,175.20817001999967,50722.03819128 2025-11-02,01:15:02.000,306,11074803,-795,0,1762046101,15145.320155339992,175.20817001999967,50722.08710112 2025-11-02,01:15:03.000,306,11074693,-795,0,1762046102,15145.333627959997,175.29275957999926,50722.06613976 2025-11-02,01:15:04.000,306,11074748,-795,0,1762046103,15145.347100580002,175.25751393000246,50722.12902384 2025-11-02,01:15:05.000,306,11074726,-795,0,1762046104,15145.374045819997,175.27866132000054,50722.14299808001 2025-11-02,01:15:06.000,306,11074753,-795,0,1762046105,15145.360573199992,175.27866132000054,50722.080114000004 2025-11-02,01:15:07.000,306,11074791,-795,0,1762046106,15145.360573199992,175.29980870999862,50722.12203672001 2025-11-02,01:15:08.000,306,11074829,-795,0,1762046107,15145.333627959997,175.2504648000031,50722.17793368 2025-11-02,01:15:09.000,306,11074661,-795,0,1762046108,15145.326891650002,175.29980870999862,50722.17094656001 2025-11-02,01:15:10.000,306,11074805,-795,0,1762046109,15145.374045819997,175.26456306000182,50722.16395944 2025-11-02,01:15:11.000,306,11074727,-795,0,1762046110,15145.374045819997,175.35620175000076,50722.15697232 2025-11-02,01:15:12.000,306,11074773,-795,0,1762046111,15145.380782129992,175.37734913999884,50722.1849208 2025-11-02,01:15:13.000,306,11074749,-795,0,1762046112,15145.340364269992,175.44079131000035,50721.97530720001 2025-11-02,01:15:14.000,306,11074771,-795,0,1762046113,15145.326891650002,175.37030000999948,50722.17094656001 2025-11-02,01:15:15.000,306,11074772,-795,0,1762046114,15145.293210099997,175.41964392000227,50722.101075360006 2025-11-02,01:15:16.000,306,11074766,-795,0,1762046115,15145.286473790002,175.4478404399997,50722.21286928001 2025-11-02,01:15:17.000,306,11074826,-795,0,1762046116,15145.259528549992,175.42669305000163,50722.13601096 2025-11-02,01:15:18.000,306,11074757,-795,0,1762046117,15145.219110689992,175.4971843500025,50722.21286928001 2025-11-02,01:15:19.000,306,11074749,-795,0,1762046118,15145.259528549992,175.4689878299978,50722.1849208 2025-11-02,01:15:20.000,306,11074772,-795,0,1762046119,15145.232583309997,175.5324299999993,50722.28972760001 2025-11-02,01:15:21.000,306,11074729,-795,0,1762046120,15145.185429140001,175.46193869999843,50722.254792 2025-11-02,01:15:22.000,306,11074757,-715,0,1762046121,15145.225847000002,175.4689878299978,50722.23383064 2025-11-02,01:15:23.000,306,11074796,-795,0,1762046122,15145.219110689992,175.5324299999993,50722.28274048 2025-11-02,01:15:24.000,306,11074834,-795,0,1762046123,15145.198901759992,175.546528259998,50722.23383064 2025-11-02,01:15:25.000,306,11074782,-795,0,1762046124,15145.205638070001,175.49013522000314,50722.31068896001 2025-11-02,01:15:26.000,306,11074728,-795,0,1762046125,15145.185429140001,175.48308609000378,50722.33863744001 2025-11-02,01:15:27.000,306,11074827,-795,0,1762046126,15145.219110689992,175.4478404399997,50722.30370184 2025-11-02,01:15:28.000,306,11074782,-795,0,1762046127,15145.151747589996,175.49013522000314,50722.254792 2025-11-02,01:15:29.000,306,11074723,-795,0,1762046128,15145.239319619992,175.44079131000035,50722.317676080005 2025-11-02,01:15:30.000,306,11074829,-795,0,1762046129,15145.131538659996,175.4971843500025,50722.3246632 2025-11-02,01:15:31.000,306,11074730,-795,0,1762046130,15145.165220210001,175.49013522000314,50722.317676080005 2025-11-02,01:15:32.000,306,11074841,-795,0,1762046131,15145.118066039991,175.49013522000314,50722.29671472 2025-11-02,01:15:33.000,306,11074815,-795,0,1762046132,15145.205638070001,175.55357739000465,50722.33165032 2025-11-02,01:15:34.000,306,11074773,-795,0,1762046133,15145.151747589996,175.4971843500025,50722.37357304 2025-11-02,01:15:35.000,306,11074684,-795,0,1762046134,15145.138274969991,175.4689878299978,50722.33863744001 2025-11-02,01:15:36.000,306,11074818,-795,0,1762046135,15145.205638070001,175.4971843500025,50722.29671472 2025-11-02,01:15:37.000,306,11074780,-795,0,1762046136,15145.131538659996,175.5324299999993,50722.3246632 2025-11-02,01:15:38.000,306,11074828,-795,0,1762046137,15145.219110689992,175.53947912999865,50722.317676080005 2025-11-02,01:15:39.000,306,11074788,-795,0,1762046138,15145.165220210001,175.51128261000122,50722.31068896001 2025-11-02,01:15:40.000,306,11074714,-795,0,1762046139,15145.178692829992,175.50423348000186,50722.3246632 2025-11-02,01:15:41.000,306,11074712,-795,0,1762046140,15145.118066039991,175.46193869999843,50722.31068896001 2025-11-02,01:15:42.000,306,11074746,-795,0,1762046141,15145.091120799996,175.4478404399997,50722.24081776001 2025-11-02,01:15:43.000,306,11074674,-795,0,1762046142,15145.104593420001,175.4971843500025,50722.198895040005 2025-11-02,01:15:44.000,306,11074819,-795,0,1762046143,15145.124802350001,175.4971843500025,50722.198895040005 2025-11-02,01:15:45.000,306,11074708,-795,0,1762046144,15145.104593420001,175.44079131000035,50722.16395944 2025-11-02,01:15:46.000,306,11074723,-795,0,1762046145,15145.145011280001,175.51128261000122,50722.23383064 2025-11-02,01:15:47.000,306,11074795,-795,0,1762046146,15145.118066039991,175.41964392000227,50722.1849208 2025-11-02,01:15:48.000,306,11074702,-795,0,1762046147,15145.097857109991,175.4125947900029,50722.20588216 2025-11-02,01:15:49.000,306,11074732,-795,0,1762046148,15145.084384490001,175.4689878299978,50722.23383064 2025-11-02,01:15:50.000,306,11074780,-795,0,1762046149,15145.077648179991,175.37030000999948,50722.20588216 2025-11-02,01:15:51.000,306,11074738,-795,0,1762046150,15145.091120799996,175.40554566000355,50722.24081776001 2025-11-02,01:15:52.000,306,11074829,-795,0,1762046151,15145.111329729996,175.37734913999884,50722.28972760001 2025-11-02,01:15:53.000,306,11074697,-795,0,1762046152,15145.091120799996,175.3984965300042,50722.30370184 2025-11-02,01:15:54.000,306,11074793,-795,0,1762046153,15145.104593420001,175.32095610000397,50722.317676080005 2025-11-02,01:15:55.000,306,11074776,-795,0,1762046154,15145.084384490001,175.29275957999926,50722.40850864001 2025-11-02,01:15:56.000,306,11074761,-795,0,1762046155,15145.104593420001,175.32800523000333,50722.35261168 2025-11-02,01:15:57.000,306,11074766,-795,0,1762046156,15145.097857109991,175.29980870999862,50722.3246632 2025-11-02,01:15:58.000,306,11074786,-795,0,1762046157,15145.084384490001,175.29275957999926,50722.3246632 2025-11-02,01:15:59.000,306,11074772,-795,0,1762046158,15145.131538659996,175.27161219000118,50722.40152152 2025-11-02,01:16:00.000,306,11074735,-795,0,1762046159,15145.118066039991,175.2011208900003,50722.35959880001 2025-11-02,01:16:01.000,306,11074670,-795,0,1762046160,15145.145011280001,175.1870226300016,50722.436457120006 2025-11-02,01:16:02.000,306,11074802,-795,0,1762046161,15145.124802350001,175.12358046000008,50722.40152152 2025-11-02,01:16:03.000,306,11074773,-795,0,1762046162,15145.104593420001,175.17997350000223,50722.38754728001 2025-11-02,01:16:04.000,306,11074695,-795,0,1762046163,15145.124802350001,175.15882611000416,50722.45741848001 2025-11-02,01:16:05.000,306,11074735,-795,0,1762046164,15145.124802350001,175.17292437000287,50722.40152152 2025-11-02,01:16:06.000,306,11074795,-795,0,1762046165,15145.077648179991,175.1517769800048,50722.49235408 2025-11-02,01:16:07.000,306,11074758,-795,0,1762046166,15145.091120799996,175.1517769800048,50722.47139272 2025-11-02,01:16:08.000,306,11074652,-795,0,1762046167,15145.04396663,175.15882611000416,50722.47837984001 2025-11-02,01:16:09.000,306,11074696,-795,0,1762046168,15145.097857109991,175.1517769800048,50722.436457120006 2025-11-02,01:16:10.000,306,11074739,-795,0,1762046169,15145.050702939996,175.09538394000265,50722.436457120006 2025-11-02,01:16:11.000,306,11074714,-795,0,1762046170,15145.04396663,175.0883348100033,50722.45741848001 2025-11-02,01:16:12.000,306,11074712,-795,0,1762046171,15145.06417556,175.08128568000393,50722.51331544 2025-11-02,01:16:13.000,306,11074640,-795,0,1762046172,15144.990076149996,175.09538394000265,50722.49235408 2025-11-02,01:16:14.000,306,11074767,-795,0,1762046173,15145.017021389991,175.09538394000265,50722.52728968001 2025-11-02,01:16:15.000,306,11074777,-795,0,1762046174,15144.99681245999,175.09538394000265,50722.485366960005 2025-11-02,01:16:16.000,306,11074703,-795,0,1762046175,15145.010285079996,175.102433070002,50722.534276800005 2025-11-02,01:16:17.000,306,11074702,-795,0,1762046176,15145.010285079996,175.11653133000073,50722.51331544 2025-11-02,01:16:18.000,306,11074724,-795,0,1762046177,15145.00354877,175.15882611000416,50722.47139272 2025-11-02,01:16:19.000,306,11074771,-795,0,1762046178,15144.96313091,175.0883348100033,50722.47139272 2025-11-02,01:16:20.000,306,11074699,-795,0,1762046179,15144.97660352999,175.0883348100033,50722.40850864001 2025-11-02,01:16:21.000,306,11074783,-795,0,1762046180,15144.99681245999,175.11653133000073,50722.3945344 2025-11-02,01:16:22.000,306,11074743,-755,0,1762046181,15144.94292198,175.0883348100033,50722.415495760004 2025-11-02,01:16:23.000,306,11074711,-795,0,1762046182,15144.949658289996,175.0883348100033,50722.47139272 2025-11-02,01:16:24.000,306,11074771,-795,0,1762046183,15144.90250412,175.07423655000457,50722.35261168 2025-11-02,01:16:25.000,306,11074785,-795,0,1762046184,15144.909240429995,175.102433070002,50722.42947000001 2025-11-02,01:16:26.000,306,11074696,-795,0,1762046185,15144.92271305,175.09538394000265,50722.4644056 2025-11-02,01:16:27.000,306,11074753,-795,0,1762046186,15144.91597673999,175.102433070002,50722.436457120006 2025-11-02,01:16:28.000,306,11074767,-795,0,1762046187,15144.909240429995,175.08128568000393,50722.44344424 2025-11-02,01:16:29.000,306,11074676,-795,0,1762046188,15144.87555887999,175.06718741999794,50722.47837984001 2025-11-02,01:16:30.000,306,11074679,-795,0,1762046189,15144.8216684,175.11653133000073,50722.42248288 2025-11-02,01:16:31.000,306,11074722,-795,0,1762046190,15144.868822569995,175.10948220000137,50722.436457120006 2025-11-02,01:16:32.000,306,11074782,-795,0,1762046191,15144.889031499995,175.09538394000265,50722.4644056 2025-11-02,01:16:33.000,306,11074770,-795,0,1762046192,15144.848613639995,175.102433070002,50722.45741848001 2025-11-02,01:16:34.000,306,11074716,-795,0,1762046193,15144.86208626,175.09538394000265,50722.42947000001 2025-11-02,01:16:35.000,306,11074814,-795,0,1762046194,15144.79472315999,175.01079438000306,50722.534276800005 2025-11-02,01:16:36.000,306,11074792,-795,0,1762046195,15144.87555887999,175.0883348100033,50722.548251039996 2025-11-02,01:16:37.000,306,11074738,-795,0,1762046196,15144.91597673999,175.11653133000073,50722.50632832001 2025-11-02,01:16:38.000,306,11074748,-795,0,1762046197,15144.909240429995,175.0883348100033,50722.56222528 2025-11-02,01:16:39.000,306,11074736,-795,0,1762046198,15144.868822569995,175.04604002999986,50722.55523816001 2025-11-02,01:16:40.000,306,11074721,-795,0,1762046199,15144.89576780999,175.03194177000114,50722.56222528 2025-11-02,01:16:41.000,306,11074764,-795,0,1762046200,15144.868822569995,175.05308915999922,50722.47139272 2025-11-02,01:16:42.000,306,11074660,-795,0,1762046201,15144.909240429995,175.0389909000005,50722.51331544 2025-11-02,01:16:43.000,306,11074747,-795,0,1762046202,15144.92271305,175.06013828999858,50722.52030256 2025-11-02,01:16:44.000,306,11074706,-795,0,1762046203,15144.89576780999,175.0037452500037,50722.47139272 2025-11-02,01:16:45.000,306,11074825,-795,0,1762046204,15144.90250412,175.0389909000005,50722.50632832001 2025-11-02,01:16:46.000,306,11074830,-795,0,1762046205,15144.89576780999,174.9896469899977,50722.47139272 2025-11-02,01:16:47.000,306,11074686,-795,0,1762046206,15144.83514101999,175.01079438000306,50722.4993412 2025-11-02,01:16:48.000,306,11074766,-795,0,1762046207,15144.949658289996,174.99669612000434,50722.61812224 2025-11-02,01:16:49.000,306,11074718,-795,0,1762046208,15144.889031499995,175.07423655000457,50722.5692124 2025-11-02,01:16:50.000,306,11074797,-795,0,1762046209,15144.92271305,175.01784351000242,50722.52030256 2025-11-02,01:16:51.000,306,11074744,-795,0,1762046210,15144.88229519,175.11653133000073,50722.4993412 2025-11-02,01:16:52.000,306,11074744,-795,0,1762046211,15144.868822569995,175.08128568000393,50722.4993412 2025-11-02,01:16:53.000,306,11074804,-795,0,1762046212,15144.87555887999,175.1376787199988,50722.5692124 2025-11-02,01:16:54.000,306,11074760,-795,0,1762046213,15144.89576780999,175.1517769800048,50722.59716088001 2025-11-02,01:16:55.000,306,11074727,-795,0,1762046214,15144.929449359995,175.15882611000416,50722.72991616 2025-11-02,01:16:56.000,306,11074842,-795,0,1762046215,15144.95639459999,175.1376787199988,50722.63209648 2025-11-02,01:16:57.000,306,11074755,-795,0,1762046216,15144.929449359995,175.0883348100033,50722.64607072001 2025-11-02,01:16:58.000,306,11074774,-795,0,1762046217,15144.889031499995,175.14472784999816,50722.604148000006 2025-11-02,01:16:59.000,306,11074783,-795,0,1762046218,15144.929449359995,175.17292437000287,50722.6390836 2025-11-02,01:17:00.000,306,11074759,-795,0,1762046219,15144.909240429995,175.22931740999775,50722.653057840005 2025-11-02,01:17:01.000,306,11074824,-795,0,1762046220,15144.91597673999,175.1517769800048,50722.57619952001 2025-11-02,01:17:02.000,306,11074779,-795,0,1762046221,15144.87555887999,175.2504648000031,50722.583186640004 2025-11-02,01:17:03.000,306,11074744,-795,0,1762046222,15144.868822569995,175.23636654000438,50722.61812224 2025-11-02,01:17:04.000,306,11074761,-795,0,1762046223,15144.868822569995,175.2504648000031,50722.61812224 2025-11-02,01:17:05.000,306,11074782,-795,0,1762046224,15144.787986849995,175.25751393000246,50722.54126392 2025-11-02,01:17:06.000,306,11074784,-795,0,1762046225,15144.828404709995,175.32095610000397,50722.604148000006 2025-11-02,01:17:07.000,306,11074731,-795,0,1762046226,15144.868822569995,175.30685783999797,50722.5692124 2025-11-02,01:17:08.000,306,11074803,-795,0,1762046227,15144.78125054,175.35620175000076,50722.57619952001 2025-11-02,01:17:09.000,306,11074717,-755,0,1762046228,15144.83514101999,175.41964392000227,50722.653057840005 2025-11-02,01:17:10.000,306,11074766,-795,0,1762046229,15144.81493208999,175.44079131000035,50722.51331544 2025-11-02,01:17:11.000,306,11074814,-795,0,1762046230,15144.8216684,175.4478404399997,50722.54126392 2025-11-02,01:17:12.000,306,11074821,-795,0,1762046231,15144.85534994999,175.50423348000186,50722.54126392 2025-11-02,01:17:13.000,306,11074715,-795,0,1762046232,15144.787986849995,175.51833174000058,50722.62510936001 2025-11-02,01:17:14.000,306,11074779,-795,0,1762046233,15144.808195779995,175.60292130000016,50722.62510936001 2025-11-02,01:17:15.000,306,11074779,-795,0,1762046234,15144.80145947,175.62406868999824,50722.604148000006 2025-11-02,01:17:16.000,306,11074753,-795,0,1762046235,15144.76104161,175.61701955999888,50722.59017376 2025-11-02,01:17:17.000,306,11074779,-795,0,1762046236,15144.787986849995,175.63816695000423,50722.59017376 2025-11-02,01:17:18.000,306,11074751,-795,0,1762046237,15144.72062375,175.70865824999782,50722.583186640004 2025-11-02,01:17:19.000,306,11074813,-795,0,1762046238,15144.72062375,175.68751085999975,50722.59017376 2025-11-02,01:17:20.000,306,11074804,-795,0,1762046239,15144.70041482,175.75095303000126,50722.604148000006 2025-11-02,01:17:21.000,306,11074771,-795,0,1762046240,15144.68020589,175.70865824999782,50722.67401920001 2025-11-02,01:17:22.000,306,11074845,-795,0,1762046241,15144.75430529999,175.7791495499987,50722.67401920001 2025-11-02,01:17:23.000,306,11074701,-795,0,1762046242,15144.74083268,175.88488650000363,50722.67401920001 2025-11-02,01:17:24.000,306,11074762,-795,0,1762046243,15144.747568989995,175.891935630003,50722.74389040001 2025-11-02,01:17:25.000,306,11074785,-795,0,1762046244,15144.808195779995,175.891935630003,50722.72991616 2025-11-02,01:17:26.000,306,11074694,-795,0,1762046245,15144.76104161,175.88488650000363,50722.72292904001 2025-11-02,01:17:27.000,306,11074717,-795,0,1762046246,15144.79472315999,175.891935630003,50722.72292904001 2025-11-02,01:17:28.000,306,11074748,-795,0,1762046247,15144.808195779995,175.97652519000258,50722.7089548 2025-11-02,01:17:29.000,306,11074738,-795,0,1762046248,15144.787986849995,176.0258690999981,50722.76485176001 2025-11-02,01:17:30.000,306,11074746,-795,0,1762046249,15144.8216684,176.11045865999768,50722.7089548 2025-11-02,01:17:31.000,306,11074757,-795,0,1762046250,15144.8216684,176.09636039999896,50722.69498056001 2025-11-02,01:17:32.000,306,11074721,-795,0,1762046251,15144.85534994999,176.21619561000261,50722.68799344 2025-11-02,01:17:33.000,306,11074746,-795,0,1762046252,15144.77451422999,176.15980257000047,50722.59716088001 2025-11-02,01:17:34.000,306,11074759,-795,0,1762046253,15144.79472315999,176.23029387000133,50722.653057840005 2025-11-02,01:17:35.000,306,11074699,-795,0,1762046254,15144.808195779995,176.21619561000261,50722.653057840005 2025-11-02,01:17:36.000,306,11074809,-795,0,1762046255,15144.85534994999,176.25849038999877,50722.68100632 2025-11-02,01:17:37.000,306,11074821,-795,0,1762046256,15144.808195779995,176.28668691000348,50722.604148000006 2025-11-02,01:17:38.000,306,11074776,-795,0,1762046257,15144.84187733,176.28668691000348,50722.68799344 2025-11-02,01:17:39.000,306,11074782,-795,0,1762046258,15144.808195779995,176.27258865000476,50722.72991616 2025-11-02,01:17:40.000,306,11074748,-795,0,1762046259,15144.78125054,176.37832560000243,50722.73690328 2025-11-02,01:17:41.000,306,11074757,-795,0,1762046260,15144.69367850999,176.34307994999836,50722.67401920001 2025-11-02,01:17:42.000,306,11074724,-795,0,1762046261,15144.72062375,176.35717821000435,50722.76485176001 2025-11-02,01:17:43.000,306,11074721,-795,0,1762046262,15144.65999696,176.3994729900005,50722.68799344 2025-11-02,01:17:44.000,306,11074748,-795,0,1762046263,15144.646524339994,176.42766950999794,50722.7089548 2025-11-02,01:17:45.000,306,11074794,-795,0,1762046264,15144.68020589,176.4488169000033,50722.72991616 2025-11-02,01:17:46.000,306,11074690,-795,0,1762046265,15144.67346957999,176.4981608099988,50722.820748720005 2025-11-02,01:17:47.000,306,11074827,-795,0,1762046266,15144.6195791,176.56160298000032,50722.81376160001 2025-11-02,01:17:48.000,306,11074786,-795,0,1762046267,15144.61284278999,176.52635733000352,50722.750877520004 2025-11-02,01:17:49.000,306,11074778,-795,0,1762046268,15144.606106479994,176.54045559000224,50722.778826 2025-11-02,01:17:50.000,306,11074762,-795,0,1762046269,15144.579161239999,176.61799602000247,50722.72991616 2025-11-02,01:17:51.000,306,11074788,-795,0,1762046270,15144.545479689994,176.54045559000224,50722.750877520004 2025-11-02,01:17:52.000,306,11074741,-795,0,1762046271,15144.545479689994,176.63914341000054,50722.715941919996 2025-11-02,01:17:53.000,306,11074716,-795,0,1762046272,15144.579161239999,176.58979949999775,50722.771838880006 2025-11-02,01:17:54.000,306,11074749,-795,0,1762046273,15144.55221599999,176.6461925399999,50722.715941919996 2025-11-02,01:17:55.000,306,11074665,-795,0,1762046274,15144.532007069989,176.6461925399999,50722.68100632 2025-11-02,01:17:56.000,306,11074856,-795,0,1762046275,15144.511798139989,176.66733992999798,50722.771838880006 2025-11-02,01:17:57.000,306,11074714,-795,0,1762046276,15144.518534449999,176.66733992999798,50722.73690328 2025-11-02,01:17:58.000,306,11074753,-795,0,1762046277,15144.484852899994,176.73783122999885,50722.73690328 2025-11-02,01:17:59.000,306,11074712,-795,0,1762046278,15144.444435039994,176.70258558000205,50722.68100632 2025-11-02,01:18:00.000,306,11074838,-795,0,1762046279,15144.471380279989,176.75192949000484,50722.72991616 2025-11-02,01:18:01.000,306,11074786,-715,0,1762046280,15144.478116589999,176.77307688000292,50722.7089548 2025-11-02,01:18:02.000,306,11074741,-795,0,1762046281,15144.451171349989,176.75192949000484,50722.75786464 2025-11-02,01:18:03.000,306,11074754,-795,0,1762046282,15144.397280869998,176.84356818000379,50722.87664568 2025-11-02,01:18:04.000,306,11074810,-795,0,1762046283,15144.404017179993,176.87881383000058,50722.89061992001 2025-11-02,01:18:05.000,306,11074796,-795,0,1762046284,15144.350126699988,176.89996121999866,50722.82773584 2025-11-02,01:18:06.000,306,11074746,-795,0,1762046285,15144.336654079998,176.921108610004,50722.75786464 2025-11-02,01:18:07.000,306,11074852,-795,0,1762046286,15144.276027289998,176.90701034999802,50722.78581312 2025-11-02,01:18:08.000,306,11074731,-795,0,1762046287,15144.255818359998,177.0056981700036,50722.84171008001 2025-11-02,01:18:09.000,306,11074671,-795,0,1762046288,15144.208664190002,176.94930513000145,50722.92555552 2025-11-02,01:18:10.000,306,11074765,-795,0,1762046289,15144.201927879993,176.97750164999889,50722.89760704 2025-11-02,01:18:11.000,306,11074779,-795,0,1762046290,15144.094146919997,177.06914033999783,50722.78581312 2025-11-02,01:18:12.000,306,11074765,-635,0,1762046291,15144.121092159992,177.04799294999975,50722.86267144001 2025-11-02,01:18:13.000,306,11074769,-795,0,1762046292,15144.073937989997,177.0409438200004,50722.85568432 2025-11-02,01:18:14.000,306,11074760,-795,0,1762046293,15144.073937989997,177.11848425000062,50722.79280024001 2025-11-02,01:18:15.000,306,11074730,-795,0,1762046294,15144.067201680002,177.11848425000062,50722.883632799996 2025-11-02,01:18:16.000,306,11074711,-795,0,1762046295,15144.020047509992,177.1043859900019,50722.97446536 2025-11-02,01:18:17.000,306,11074745,-795,0,1762046296,15144.006574890002,177.11143512000126,50722.91158128001 2025-11-02,01:18:18.000,306,11074763,-795,0,1762046297,15143.972893339997,177.08323860000382,50722.953504 2025-11-02,01:18:19.000,306,11074756,-795,0,1762046298,15143.999838579992,177.08323860000382,50722.94651688 2025-11-02,01:18:20.000,306,11074717,-795,0,1762046299,15143.945948100001,177.12553337999998,50723.051323679996 2025-11-02,01:18:21.000,306,11074771,-795,0,1762046300,15143.945948100001,177.12553337999998,50722.939529760006 2025-11-02,01:18:22.000,306,11074808,-795,0,1762046301,15143.932475479996,177.1396316399987,50722.939529760006 2025-11-02,01:18:23.000,306,11074784,-795,0,1762046302,15143.892057619996,177.1396316399987,50722.94651688 2025-11-02,01:18:24.000,306,11074767,-795,0,1762046303,15143.851639759996,177.09733686000254,50723.03036232001 2025-11-02,01:18:25.000,306,11074816,-795,0,1762046304,15143.77754034999,177.1537299000047,50723.00241384 2025-11-02,01:18:26.000,306,11074784,-795,0,1762046305,15143.7438588,177.09733686000254,50722.94651688 2025-11-02,01:18:27.000,306,11074727,-795,0,1762046306,15143.72364987,177.0550420799991,50722.953504 2025-11-02,01:18:28.000,306,11074731,-795,0,1762046307,15143.63607783999,177.08323860000382,50722.96049112001 2025-11-02,01:18:29.000,306,11074831,-795,0,1762046308,15143.62260522,177.0056981700036,50722.90459416 2025-11-02,01:18:30.000,306,11074761,-795,0,1762046309,15143.60239629,177.04799294999975,50722.79280024001 2025-11-02,01:18:31.000,306,11074822,-795,0,1762046310,15143.55524211999,177.0550420799991,50722.883632799996 2025-11-02,01:18:32.000,306,11074721,-795,0,1762046311,15143.568714739995,177.1396316399987,50722.918568400004 2025-11-02,01:18:33.000,306,11074863,-795,0,1762046312,15143.52156057,177.11848425000062,50722.85568432 2025-11-02,01:18:34.000,306,11074831,-795,0,1762046313,15143.47440639999,177.11848425000062,50722.8486972 2025-11-02,01:18:35.000,306,11074814,-795,0,1762046314,15143.48114271,177.17487729000277,50722.918568400004 2025-11-02,01:18:36.000,306,11074705,-795,0,1762046315,15143.44072485,177.1889755500015,50722.89760704 2025-11-02,01:18:37.000,306,11074817,-795,0,1762046316,15143.487879019995,177.21717206999892,50722.82773584 2025-11-02,01:18:38.000,306,11074728,-795,0,1762046317,15143.44072485,177.18192642000213,50722.8486972 2025-11-02,01:18:39.000,306,11074685,-795,0,1762046318,15143.400306989999,177.17487729000277,50722.84171008001 2025-11-02,01:18:40.000,306,11074733,-795,0,1762046319,15143.37336174999,177.16077903000405,50722.84171008001 2025-11-02,01:18:41.000,306,11074670,-795,0,1762046320,15143.37336174999,177.2030738100002,50722.918568400004 2025-11-02,01:18:42.000,306,11074751,-795,0,1762046321,15143.346416509994,177.21012293999956,50722.85568432 2025-11-02,01:18:43.000,306,11074783,-795,0,1762046322,15143.35315281999,177.19602468000085,50722.85568432 2025-11-02,01:18:44.000,306,11074759,-795,0,1762046323,15143.366625439994,177.21012293999956,50722.918568400004 2025-11-02,01:18:45.000,306,11074748,-795,0,1762046324,15143.312734959989,177.1889755500015,50722.91158128001 2025-11-02,01:18:46.000,306,11074757,-795,0,1762046325,15143.305998649994,177.16077903000405,50722.99542672 2025-11-02,01:18:47.000,306,11074802,-795,0,1762046326,15143.258844479999,177.1889755500015,50723.0233752 2025-11-02,01:18:48.000,306,11074747,-795,0,1762046327,15143.252108169989,177.22422119999828,50723.037349440005 2025-11-02,01:18:49.000,306,11074781,-795,0,1762046328,15143.191481379989,177.1889755500015,50722.97446536 2025-11-02,01:18:50.000,306,11074779,-795,0,1762046329,15143.211690309989,177.16077903000405,50722.96747824 2025-11-02,01:18:51.000,306,11074703,-795,0,1762046330,15143.157799829998,177.1537299000047,50722.953504 2025-11-02,01:18:52.000,306,11074779,-795,0,1762046331,15143.130854589988,177.1043859900019,50723.037349440005 2025-11-02,01:18:53.000,306,11074722,-795,0,1762046332,15143.130854589988,177.11143512000126,50723.00940096001 2025-11-02,01:18:54.000,306,11074761,-795,0,1762046333,15143.097173039998,177.11143512000126,50723.05831080001 2025-11-02,01:18:55.000,306,11074860,-795,0,1762046334,15143.110645659988,177.11143512000126,50723.06529792 2025-11-02,01:18:56.000,306,11074791,-795,0,1762046335,15143.137590899998,177.04799294999975,50722.96747824 2025-11-02,01:18:57.000,306,11074708,-795,0,1762046336,15143.144327209993,177.1678281600034,50722.91158128001 2025-11-02,01:18:58.000,306,11074773,-795,0,1762046337,15143.124118279993,177.11143512000126,50723.00940096001 2025-11-02,01:18:59.000,306,11074779,-795,0,1762046338,15143.090436729988,177.1043859900019,50722.94651688 2025-11-02,01:19:10.000,306,11074741,-795,0,1762046349,15143.009601010002,177.13258250999934,50722.883632799996 2025-11-02,01:19:11.000,306,11074756,-795,0,1762046350,15143.043282559993,177.19602468000085,50722.90459416 2025-11-02,01:19:12.000,306,11074770,-795,0,1762046351,15142.996128389997,177.1678281600034,50722.92555552 2025-11-02,01:19:13.000,306,11074718,-795,0,1762046352,15142.989392080002,177.21717206999892,50722.92555552 2025-11-02,01:19:14.000,306,11074725,-795,0,1762046353,15143.002864699993,177.24536859000364,50722.99542672 2025-11-02,01:19:15.000,306,11074802,-795,0,1762046354,15142.955710529997,177.22422119999828,50722.939529760006 2025-11-02,01:19:16.000,306,11074812,-795,0,1762046355,15142.962446839992,177.23831946000428,50722.96049112001 2025-11-02,01:19:17.000,306,11074763,-755,0,1762046356,15142.935501599997,177.17487729000277,50723.05831080001 2025-11-02,01:19:18.000,306,11074788,-795,0,1762046357,15142.942237909992,177.3017616299985,50723.04433656 2025-11-02,01:19:19.000,306,11074678,-795,0,1762046358,15142.928765290002,177.23831946000428,50723.00241384 2025-11-02,01:19:30.000,306,11074723,-795,0,1762046369,15142.834456949997,177.23127032999764,50722.86267144001 2025-11-02,01:19:31.000,306,11074744,-795,0,1762046370,15142.787302780001,177.2030738100002,50722.715941919996 2025-11-02,01:19:32.000,306,11074787,-795,0,1762046371,15142.794039089997,177.18192642000213,50722.820748720005 2025-11-02,01:19:33.000,306,11074805,-795,0,1762046372,15142.740148609992,177.18192642000213,50722.869658560005 2025-11-02,01:19:34.000,306,11074817,-795,0,1762046373,15142.746884920001,177.17487729000277,50722.89061992001 2025-11-02,01:19:35.000,306,11074736,-795,0,1762046374,15142.767093850001,177.22422119999828,50723.01638808 2025-11-02,01:19:36.000,306,11074790,-795,0,1762046375,15142.760357539992,177.23127032999764,50722.869658560005 2025-11-02,01:19:37.000,306,11074776,-795,0,1762046376,15142.713203369996,177.1889755500015,50722.89061992001 2025-11-02,01:19:38.000,306,11074773,-795,0,1762046377,15142.794039089997,177.1889755500015,50722.953504 2025-11-02,01:19:39.000,306,11074794,-795,0,1762046378,15142.659312889991,177.17487729000277,50722.74389040001 2025-11-02,01:19:40.000,306,11074759,-795,0,1762046379,15142.686258130001,177.18192642000213,50722.80677448 2025-11-02,01:19:41.000,306,11074780,-795,0,1762046380,15142.719939679992,177.22422119999828,50722.8486972 2025-11-02,01:19:42.000,306,11074802,-795,0,1762046381,15142.706467060001,177.1537299000047,50722.85568432 2025-11-02,01:19:43.000,306,11074767,-795,0,1762046382,15142.679521819991,177.18192642000213,50722.89760704 2025-11-02,01:19:44.000,306,11074776,-795,0,1762046383,15142.686258130001,177.1537299000047,50722.869658560005 2025-11-02,01:19:45.000,306,11074785,-795,0,1762046384,15142.679521819991,177.1678281600034,50722.953504 2025-11-02,01:19:46.000,306,11074791,-795,0,1762046385,15142.652576579996,177.21717206999892,50722.869658560005 2025-11-02,01:19:47.000,306,11074791,-795,0,1762046386,15142.645840270001,177.252417720003,50722.87664568 2025-11-02,01:19:48.000,306,11074800,-795,0,1762046387,15142.666049200001,177.21717206999892,50722.87664568 2025-11-02,01:19:49.000,306,11074779,-795,0,1762046388,15142.686258130001,177.3017616299985,50722.83472296 2025-11-02,01:19:50.000,306,11074822,-795,0,1762046389,15142.639103959991,177.2876633699998,50722.80677448 2025-11-02,01:19:51.000,306,11074782,-795,0,1762046390,15142.672785509996,177.34405641000194,50722.92555552 2025-11-02,01:19:52.000,306,11074841,-795,0,1762046391,15142.726675990001,177.36520380000002,50723.00940096001 2025-11-02,01:19:53.000,306,11074740,-795,0,1762046392,15142.699730749991,177.36520380000002,50722.953504 2025-11-02,01:19:54.000,306,11074776,-755,0,1762046393,15142.726675990001,177.4004494500041,50722.90459416 2025-11-02,01:19:55.000,306,11074772,-795,0,1762046394,15142.753621229996,177.37225292999938,50722.90459416 2025-11-02,01:19:56.000,306,11074830,-795,0,1762046395,15142.740148609992,177.49208814000303,50722.85568432 2025-11-02,01:19:57.000,306,11074810,-795,0,1762046396,15142.760357539992,177.39340032000473,50722.869658560005 2025-11-02,01:19:58.000,306,11074863,-795,0,1762046397,15142.780566469992,177.4004494500041,50722.83472296 2025-11-02,01:19:59.000,306,11074684,-795,0,1762046398,15142.719939679992,177.4004494500041,50722.918568400004 2025-11-02,01:20:00.000,306,11074851,-795,0,1762046399,15142.719939679992,177.40749858000345,50722.81376160001 2025-11-02,01:20:01.000,306,11074811,-795,0,1762046400,15142.740148609992,177.42864597000153,50722.80677448 2025-11-02,01:20:02.000,306,11074769,-795,0,1762046401,15142.699730749991,177.4497933599996,50722.79280024001 2025-11-02,01:20:03.000,306,11074815,-795,0,1762046402,15142.652576579996,177.50618640000175,50722.78581312 2025-11-02,01:20:04.000,306,11074763,-795,0,1762046403,15142.672785509996,177.47094074999768,50722.73690328 2025-11-02,01:20:05.000,306,11074791,-795,0,1762046404,15142.645840270001,177.55553031000454,50722.750877520004 2025-11-02,01:20:06.000,306,11074773,-795,0,1762046405,15142.618895029991,177.57667770000262,50722.82773584 2025-11-02,01:20:07.000,306,11074796,-795,0,1762046406,15142.618895029991,177.61192334999942,50722.778826 2025-11-02,01:20:08.000,306,11074796,-795,0,1762046407,15142.62563134,177.65421813000285,50722.89760704 2025-11-02,01:20:09.000,306,11074855,-795,0,1762046408,15142.618895029991,177.60487422000006,50722.80677448 2025-11-02,01:20:10.000,306,11074818,-795,0,1762046409,15142.692994439996,177.696512909999,50722.84171008001 2025-11-02,01:20:11.000,306,11074728,-795,0,1762046410,15142.632367649996,177.68241465000028,50722.85568432 2025-11-02,01:20:12.000,306,11074795,-795,0,1762046411,15142.591949789996,177.7247094300037,50722.91158128001 2025-11-02,01:20:13.000,306,11074808,-795,0,1762046412,15142.612158719996,177.70356203999836,50722.8486972 2025-11-02,01:20:14.000,306,11074799,-795,0,1762046413,15142.652576579996,177.76700420999987,50722.89061992001 2025-11-02,01:20:15.000,306,11074743,-795,0,1762046414,15142.672785509996,177.7247094300037,50722.84171008001 2025-11-02,01:20:16.000,306,11074840,-795,0,1762046415,15142.578477169991,177.78815159999795,50722.8486972 2025-11-02,01:20:17.000,306,11074842,-795,0,1762046416,15142.632367649996,177.7458568200018,50722.75786464 2025-11-02,01:20:18.000,306,11074832,-795,0,1762046417,15142.58521348,177.85159376999945,50722.89061992001 2025-11-02,01:20:19.000,306,11074822,-795,0,1762046418,15142.50437776,177.80224986000394,50722.80677448 2025-11-02,01:20:20.000,306,11074735,-795,0,1762046419,15142.571740859996,177.80224986000394,50722.92555552 2025-11-02,01:20:21.000,306,11074753,-795,0,1762046420,15142.511114069996,177.8727411600048,50722.91158128001 2025-11-02,01:20:22.000,306,11074772,-795,0,1762046421,15142.48416883,177.83044638000138,50722.93254264001 2025-11-02,01:20:23.000,306,11074804,-795,0,1762046422,15142.43701465999,177.8586428999988,50722.84171008001 2025-11-02,01:20:24.000,306,11074802,-795,0,1762046423,15142.410069419995,177.89388855000288,50722.90459416 2025-11-02,01:20:25.000,306,11074782,-795,0,1762046424,15142.41680572999,177.96437985000375,50722.953504 2025-11-02,01:20:26.000,306,11074834,-795,0,1762046425,15142.36291525,177.9714289800031,50722.87664568 2025-11-02,01:20:27.000,306,11074769,-795,0,1762046426,15142.309024769995,177.97847811000247,50722.87664568 2025-11-02,01:20:28.000,306,11074772,-795,0,1762046427,15142.34270632,178.07011680000141,50722.750877520004 2025-11-02,01:20:29.000,306,11074788,-795,0,1762046428,15142.30228846,178.01372375999927,50722.82773584 2025-11-02,01:20:30.000,306,11074747,-795,0,1762046429,15142.248397979994,178.06306767000206,50722.820748720005 2025-11-02,01:20:31.000,306,11074854,-795,0,1762046430,15142.22145274,178.04192028000398,50722.82773584 2025-11-02,01:20:32.000,306,11074798,-795,0,1762046431,15142.25513428999,178.09831331999885,50722.883632799996 2025-11-02,01:20:33.000,306,11074785,-795,0,1762046432,15142.23492535999,178.14765723000164,50722.89760704 2025-11-02,01:20:34.000,306,11074732,-795,0,1762046433,15142.17429856999,178.14765723000164,50722.90459416 2025-11-02,01:20:35.000,306,11074765,-795,0,1762046434,15142.207980119994,178.14765723000164,50722.79978736 2025-11-02,01:20:36.000,306,11074690,-795,0,1762046435,15142.147353329994,178.154706360001,50722.83472296 2025-11-02,01:20:37.000,306,11074790,-795,0,1762046436,15142.147353329994,178.14060810000228,50722.883632799996 2025-11-02,01:20:38.000,306,11074818,-795,0,1762046437,15142.160825949999,178.1899520099978,50722.883632799996 2025-11-02,01:20:39.000,306,11074824,-795,0,1762046438,15142.079990229999,178.16175549000036,50722.79280024001 2025-11-02,01:20:40.000,306,11074791,-795,0,1762046439,15142.053044989989,178.19700114000443,50722.87664568 2025-11-02,01:20:41.000,306,11074713,-795,0,1762046440,15142.046308679994,178.2040502700038,50722.869658560005 2025-11-02,01:20:42.000,306,11074709,-795,0,1762046441,15141.999154509998,178.29568896000274,50722.87664568 2025-11-02,01:20:43.000,306,11074763,-795,0,1762046442,15141.972209269989,178.26749243999802,50722.89760704 2025-11-02,01:20:44.000,306,11074744,-795,0,1762046443,15141.904846169993,178.26749243999802,50722.87664568 2025-11-02,01:20:45.000,306,11074776,-795,0,1762046444,15141.850955689988,178.32388548000017,50722.83472296 2025-11-02,01:20:46.000,306,11074799,-795,0,1762046445,15141.857691999998,178.38027852000232,50722.91158128001 2025-11-02,01:20:47.000,306,11074773,-795,0,1762046446,15141.857691999998,178.35913113000424,50723.00940096001 2025-11-02,01:20:48.000,306,11074818,-795,0,1762046447,15141.783592589993,178.35208200000488,50722.820748720005 2025-11-02,01:20:49.000,306,11074783,-795,0,1762046448,15141.763383659993,178.37322939000296,50722.96049112001 2025-11-02,01:20:50.000,306,11074837,-795,0,1762046449,15141.763383659993,178.35208200000488,50722.96747824 2025-11-02,01:20:51.000,306,11074780,-795,0,1762046450,15141.709493180002,178.3379837399989,50722.918568400004 2025-11-02,01:20:52.000,306,11074781,-795,0,1762046451,15141.736438419997,178.35208200000488,50723.01638808 2025-11-02,01:20:53.000,306,11074797,-795,0,1762046452,15141.702756869992,178.35208200000488,50723.05831080001 2025-11-02,01:20:54.000,306,11074860,-795,0,1762046453,15141.702756869992,178.28863983000338,50723.10023352001 2025-11-02,01:20:55.000,306,11074788,-795,0,1762046454,15141.716229489997,178.33093460999953,50723.05831080001 2025-11-02,01:20:56.000,306,11074797,-795,0,1762046455,15141.655602699997,178.26044330999866,50723.05831080001 2025-11-02,01:20:57.000,306,11074809,-795,0,1762046456,15141.662339009992,178.22519766000187,50723.06529792 2025-11-02,01:20:58.000,306,11074737,-795,0,1762046457,15141.615184839997,178.24634504999995,50723.0932464 2025-11-02,01:20:59.000,306,11074844,-795,0,1762046458,15141.635393769997,178.28863983000338,50723.107220640006 2025-11-02,01:21:00.000,306,11074827,-795,0,1762046459,15141.635393769997,178.3027380900021,50723.06529792 2025-11-02,01:21:01.000,306,11074758,-795,0,1762046460,15141.635393769997,178.35208200000488,50722.99542672 2025-11-02,01:21:02.000,306,11074786,-795,0,1762046461,15141.669075320002,178.37322939000296,50723.03036232001 2025-11-02,01:21:03.000,306,11074797,-795,0,1762046462,15141.689284250002,178.28159070000402,50723.03036232001 2025-11-02,01:21:04.000,306,11074811,-795,0,1762046463,15141.729702110002,178.3379837399989,50722.98145248001 2025-11-02,01:21:05.000,306,11074724,-795,0,1762046464,15141.736438419997,178.3379837399989,50723.03036232001 2025-11-02,01:21:06.000,306,11074810,-795,0,1762046465,15141.736438419997,178.41552416999912,50723.01638808 2025-11-02,01:21:07.000,306,11074856,-795,0,1762046466,15141.763383659993,178.35208200000488,50723.00940096001 2025-11-02,01:21:08.000,306,11074745,-795,0,1762046467,15141.776856279997,178.40847503999976,50723.07927216001 2025-11-02,01:21:09.000,306,11074806,-795,0,1762046468,15141.743174729992,178.3661802600036,50723.051323679996 2025-11-02,01:21:10.000,306,11074847,-795,0,1762046469,15141.797065209998,178.37322939000296,50722.96747824 2025-11-02,01:21:11.000,306,11074820,-795,0,1762046470,15141.756647349997,178.3661802600036,50722.953504 2025-11-02,01:21:12.000,306,11074761,-795,0,1762046471,15141.736438419997,178.4014259100004,50722.953504 2025-11-02,01:21:13.000,306,11074867,-795,0,1762046472,15141.709493180002,178.3661802600036,50723.00241384 2025-11-02,01:21:14.000,306,11074721,-795,0,1762046473,15141.662339009992,178.38027852000232,50723.04433656 2025-11-02,01:21:15.000,306,11074723,-795,0,1762046474,15141.608448530002,178.37322939000296,50722.96049112001 2025-11-02,01:21:16.000,306,11074771,-795,0,1762046475,15141.615184839997,178.47191721000127,50723.037349440005 2025-11-02,01:21:17.000,306,11074829,-795,0,1762046476,15141.581503289992,178.42257329999848,50722.96049112001 2025-11-02,01:21:18.000,306,11074756,-795,0,1762046477,15141.601712219992,178.3661802600036,50723.00940096001 2025-11-02,01:21:19.000,306,11074865,-715,0,1762046478,15141.541085429992,178.42962242999783,50723.10023352001 2025-11-02,01:21:20.000,306,11074727,-795,0,1762046479,15141.507403880001,178.44372069000383,50723.037349440005 2025-11-02,01:21:21.000,306,11074766,-795,0,1762046480,15141.453513399996,178.45781895000255,50723.0233752 2025-11-02,01:21:22.000,306,11074719,-795,0,1762046481,15141.473722329996,178.43667156000447,50723.07228504 2025-11-02,01:21:23.000,306,11074694,-795,0,1762046482,15141.446777090001,178.47191721000127,50723.037349440005 2025-11-02,01:21:24.000,306,11074826,-795,0,1762046483,15141.392886609996,178.40847503999976,50722.99542672 2025-11-02,01:21:25.000,306,11074770,-795,0,1762046484,15141.399622919991,178.39437678000104,50723.0233752 2025-11-02,01:21:26.000,306,11074844,-795,0,1762046485,15141.30531458,178.41552416999912,50723.06529792 2025-11-02,01:21:27.000,306,11074767,-795,0,1762046486,15141.32552351,178.40847503999976,50722.97446536 2025-11-02,01:21:28.000,306,11074750,-795,0,1762046487,15141.31878719999,178.39437678000104,50723.037349440005 2025-11-02,01:21:29.000,306,11074759,-795,0,1762046488,15141.33899612999,178.34503286999825,50723.037349440005 2025-11-02,01:21:30.000,306,11074778,-795,0,1762046489,15141.352468749996,178.30978722000145,50723.0932464 2025-11-02,01:21:31.000,306,11074865,-795,0,1762046490,15141.312050889996,178.3027380900021,50723.06529792 2025-11-02,01:21:32.000,306,11074783,-795,0,1762046491,15141.332259819996,178.2392959200006,50723.11420776 2025-11-02,01:21:33.000,306,11074810,-795,0,1762046492,15141.291841959996,178.18290287999844,50723.07228504 2025-11-02,01:21:34.000,306,11074822,-795,0,1762046493,15141.26489672,178.1194607100042,50723.11420776 2025-11-02,01:21:35.000,306,11074890,-795,0,1762046494,15141.24468779,178.02077288999863,50723.051323679996 2025-11-02,01:21:36.000,306,11074723,-795,0,1762046495,15141.21774254999,178.04896941000334,50723.07927216001 2025-11-02,01:21:37.000,306,11074811,-795,0,1762046496,15141.21774254999,178.02077288999863,50723.03036232001 2025-11-02,01:21:38.000,306,11074799,-795,0,1762046497,15141.184061,177.99962550000055,50723.12119488 2025-11-02,01:21:39.000,306,11074784,-795,0,1762046498,15141.13690682999,177.92913419999968,50723.06529792 2025-11-02,01:21:40.000,306,11074786,-795,0,1762046499,15141.12343421,177.90093768000224,50723.086259280004 2025-11-02,01:21:41.000,306,11074706,-795,0,1762046500,15141.089752659995,177.90093768000224,50723.11420776 2025-11-02,01:21:42.000,306,11074743,-795,0,1762046501,15141.069543729995,177.8586428999988,50723.05831080001 2025-11-02,01:21:43.000,306,11074727,-795,0,1762046502,15141.089752659995,177.8727411600048,50723.037349440005 2025-11-02,01:21:44.000,306,11074829,-795,0,1762046503,15141.069543729995,177.8445446400001,50723.037349440005 2025-11-02,01:21:45.000,306,11074782,-795,0,1762046504,15141.05607110999,177.86569202999817,50723.0932464 2025-11-02,01:21:46.000,306,11074829,-795,0,1762046505,15141.049334799995,177.79520073000458,50723.10023352001 2025-11-02,01:21:47.000,306,11074715,-795,0,1762046506,15141.01565324999,177.76700420999987,50723.107220640006 2025-11-02,01:21:48.000,306,11074733,-795,0,1762046507,15141.03586217999,177.73880769000243,50723.107220640006 2025-11-02,01:21:49.000,306,11074807,-715,0,1762046508,15141.04259849,177.70356203999836,50723.0932464 2025-11-02,01:21:50.000,306,11074784,-795,0,1762046509,15141.02238956,177.696512909999,50723.06529792 2025-11-02,01:21:51.000,306,11074800,-795,0,1762046510,15141.03586217999,177.63307074000477,50723.0233752 2025-11-02,01:21:52.000,306,11074819,-795,0,1762046511,15140.99544431999,177.5484811799979,50723.051323679996 2025-11-02,01:21:53.000,306,11074871,-795,0,1762046512,15140.99544431999,177.5484811799979,50723.00940096001 2025-11-02,01:21:54.000,306,11074737,-795,0,1762046513,15141.04259849,177.49208814000303,50722.953504 2025-11-02,01:21:55.000,306,11074686,-795,0,1762046514,15140.9819717,177.5132355300011,50723.03036232001 2025-11-02,01:21:56.000,306,11074784,-795,0,1762046515,15140.988708009994,177.45684248999896,50722.99542672 2025-11-02,01:21:57.000,306,11074695,-795,0,1762046516,15141.01565324999,177.42159684000217,50723.037349440005 2025-11-02,01:21:58.000,306,11074748,-795,0,1762046517,15140.97523538999,177.45684248999896,50723.04433656 2025-11-02,01:21:59.000,306,11074719,-795,0,1762046518,15140.91460859999,177.3863511899981,50722.953504 2025-11-02,01:22:00.000,306,11074780,-795,0,1762046519,15140.99544431999,177.46389161999832,50722.84171008001 2025-11-02,01:22:01.000,306,11074787,-795,0,1762046520,15140.93481752999,177.42159684000217,50722.90459416 2025-11-02,01:22:02.000,306,11074725,-795,0,1762046521,15140.93481752999,177.46389161999832,50722.89760704 2025-11-02,01:22:03.000,306,11074739,-795,0,1762046522,15140.880927049999,177.39340032000473,50722.939529760006 2025-11-02,01:22:04.000,306,11074713,-795,0,1762046523,15140.867454429994,177.3863511899981,50722.96049112001 2025-11-02,01:22:05.000,306,11074706,-795,0,1762046524,15140.91460859999,177.45684248999896,50722.939529760006 2025-11-02,01:22:06.000,306,11074698,-795,0,1762046525,15140.840509189999,177.43569510000088,50722.92555552 2025-11-02,01:22:07.000,306,11074770,-795,0,1762046526,15140.833772879989,177.35815467000066,50722.91158128001 2025-11-02,01:22:08.000,306,11074725,-795,0,1762046527,15140.806827639994,177.37225292999938,50722.90459416 2025-11-02,01:22:09.000,306,11074672,-795,0,1762046528,15140.874190739989,177.42864597000153,50722.918568400004 2025-11-02,01:22:10.000,306,11074817,-795,0,1762046529,15140.820300259998,177.37225292999938,50722.87664568 2025-11-02,01:22:11.000,306,11074694,-795,0,1762046530,15140.813563949989,177.3158598900045,50722.91158128001 2025-11-02,01:22:12.000,306,11074738,-795,0,1762046531,15140.827036569994,177.24536859000364,50722.918568400004 2025-11-02,01:22:13.000,306,11074715,-795,0,1762046532,15140.840509189999,177.23831946000428,50722.939529760006 2025-11-02,01:22:14.000,306,11074786,-795,0,1762046533,15140.820300259998,177.21012293999956,50722.939529760006 2025-11-02,01:22:15.000,306,11074770,-795,0,1762046534,15140.827036569994,177.16077903000405,50722.91158128001 2025-11-02,01:22:16.000,306,11074725,-795,0,1762046535,15140.840509189999,177.12553337999998,50722.93254264001 2025-11-02,01:22:17.000,306,11074812,-795,0,1762046536,15140.867454429994,177.12553337999998,50722.96049112001 2025-11-02,01:22:18.000,306,11074739,-795,0,1762046537,15140.847245499994,177.06209120999847,50722.93254264001 2025-11-02,01:22:19.000,306,11074755,-795,0,1762046538,15140.874190739989,177.07618947000446,50722.953504 2025-11-02,01:22:20.000,306,11074752,-795,0,1762046539,15140.847245499994,177.0409438200004,50722.91158128001 2025-11-02,01:22:21.000,306,11074776,-795,0,1762046540,15140.93481752999,176.9563542600008,50722.96747824 2025-11-02,01:22:22.000,306,11074729,-795,0,1762046541,15140.95502645999,176.99159991000488,50722.953504 2025-11-02,01:22:23.000,306,11074744,-795,0,1762046542,15140.901135979999,176.96340339000017,50723.00940096001 2025-11-02,01:22:24.000,306,11074764,-795,0,1762046543,15140.948290149994,176.92815774000337,50722.97446536 2025-11-02,01:22:25.000,306,11074716,-795,0,1762046544,15141.00218063,176.92815774000337,50722.93254264001 2025-11-02,01:22:26.000,306,11074839,-795,0,1762046545,15141.049334799995,176.88586295999994,50722.918568400004 2025-11-02,01:22:27.000,306,11074776,-795,0,1762046546,15141.01565324999,176.87176470000122,50722.94651688 2025-11-02,01:22:28.000,306,11074739,-795,0,1762046547,15141.07628003999,176.84356818000379,50722.91158128001 2025-11-02,01:22:29.000,306,11074734,-795,0,1762046548,15141.130170519995,176.84356818000379,50722.939529760006 2025-11-02,01:22:30.000,306,11074711,-795,0,1762046549,15141.11669789999,176.794224270001,50722.82773584 2025-11-02,01:22:31.000,306,11074754,-795,0,1762046550,15141.13690682999,176.83651905000443,50722.86267144001 2025-11-02,01:22:32.000,306,11074728,-795,0,1762046551,15141.10322528,176.8083225299997,50722.68799344 2025-11-02,01:22:33.000,306,11074713,-795,0,1762046552,15141.14364314,176.80127340000035,50722.81376160001 2025-11-02,01:22:34.000,306,11074690,-795,0,1762046553,15141.170588379995,176.7448803599982,50722.79978736 2025-11-02,01:22:35.000,306,11074715,-795,0,1762046554,15141.184061,176.7307820999995,50722.86267144001 2025-11-02,01:22:36.000,306,11074793,-795,0,1762046555,15141.190797309995,176.71668384000077,50722.83472296 2025-11-02,01:22:37.000,306,11074775,-795,0,1762046556,15141.19753361999,176.70258558000205,50722.869658560005 2025-11-02,01:22:38.000,306,11074698,-795,0,1762046557,15141.24468779,176.68848732000333,50722.771838880006 2025-11-02,01:22:39.000,306,11074648,-795,0,1762046558,15141.24468779,176.6955364500027,50722.80677448 2025-11-02,01:22:40.000,306,11074727,-795,0,1762046559,15141.24468779,176.63209428000118,50722.78581312 2025-11-02,01:22:41.000,306,11074727,-795,0,1762046560,15141.26489672,176.62504515000182,50722.869658560005 2025-11-02,01:22:42.000,306,11074792,-795,0,1762046561,15141.271633029995,176.6461925399999,50722.8486972 2025-11-02,01:22:43.000,306,11074606,-795,0,1762046562,15141.26489672,176.63209428000118,50722.84171008001 2025-11-02,01:22:44.000,306,11074802,-795,0,1762046563,15141.291841959996,176.6109468900031,50722.869658560005 2025-11-02,01:22:45.000,306,11074724,-795,0,1762046564,15141.29857826999,176.63209428000118,50722.79280024001 2025-11-02,01:22:46.000,306,11074782,-795,0,1762046565,15141.34573244,176.63209428000118,50722.84171008001 2025-11-02,01:22:47.000,306,11074797,-795,0,1762046566,15141.352468749996,176.5827503699984,50722.72292904001 2025-11-02,01:22:48.000,306,11074832,-795,0,1762046567,15141.372677679996,176.63209428000118,50722.778826 2025-11-02,01:22:49.000,306,11074686,-795,0,1762046568,15141.3861503,176.56160298000032,50722.79978736 2025-11-02,01:22:50.000,306,11074722,-795,0,1762046569,15141.413095539996,176.55455385000096,50722.89061992001 2025-11-02,01:22:51.000,306,11074778,-795,0,1762046570,15141.440040779991,176.53340646000288,50722.883632799996 2025-11-02,01:22:52.000,306,11074819,-795,0,1762046571,15141.493931259996,176.51930820000416,50722.84171008001 2025-11-02,01:22:53.000,306,11074805,-795,0,1762046572,15141.520876499992,176.4840625500001,50722.92555552 2025-11-02,01:22:54.000,306,11074716,-795,0,1762046573,15141.514140189996,176.52635733000352,50722.96747824 2025-11-02,01:22:55.000,306,11074770,-795,0,1762046574,15141.493931259996,176.43471864000458,50723.00241384 2025-11-02,01:22:56.000,306,11074736,-795,0,1762046575,15141.534349119996,176.462915160002,50723.00241384 2025-11-02,01:22:57.000,306,11074798,-795,0,1762046576,15141.541085429992,176.336030819999,50723.00241384 2025-11-02,01:22:58.000,306,11074776,-795,0,1762046577,15141.514140189996,176.34307994999836,50722.953504 2025-11-02,01:22:59.000,306,11074752,-795,0,1762046578,15141.541085429992,176.3007851700022,50722.939529760006 2025-11-02,01:23:00.000,306,11074722,-795,0,1762046579,15141.541085429992,176.31488343000092,50722.953504 2025-11-02,01:23:01.000,306,11074796,-795,0,1762046580,15141.561294359992,176.23029387000133,50722.94651688 2025-11-02,01:23:02.000,306,11074780,-795,0,1762046581,15141.554558049997,176.23029387000133,50722.98145248001 2025-11-02,01:23:03.000,306,11074853,-795,0,1762046582,15141.493931259996,176.25849038999877,50722.939529760006 2025-11-02,01:23:04.000,306,11074820,-795,0,1762046583,15141.541085429992,176.22324474000197,50723.01638808 2025-11-02,01:23:05.000,306,11074725,-795,0,1762046584,15141.547821740001,176.19504822000454,50722.96747824 2025-11-02,01:23:06.000,306,11074741,-795,0,1762046585,15141.608448530002,176.1527534400011,50722.97446536 2025-11-02,01:23:07.000,306,11074829,-795,0,1762046586,15141.541085429992,176.1386551800024,50722.94651688 2025-11-02,01:23:08.000,306,11074802,-795,0,1762046587,15141.568030670001,176.07521301000088,50722.98145248001 2025-11-02,01:23:09.000,306,11074769,-795,0,1762046588,15141.547821740001,176.0893112699996,50723.051323679996 2025-11-02,01:23:10.000,306,11074752,-795,0,1762046589,15141.534349119996,176.0540656200028,50722.87664568 2025-11-02,01:23:11.000,306,11074712,-795,0,1762046590,15141.487194950001,176.03291823000473,50722.939529760006 2025-11-02,01:23:12.000,306,11074797,-795,0,1762046591,15141.493931259996,175.9906234500013,50722.94651688 2025-11-02,01:23:13.000,306,11074706,-795,0,1762046592,15141.507403880001,176.06816388000152,50723.0233752 2025-11-02,01:23:14.000,306,11074838,-795,0,1762046593,15141.466986020001,175.99767258000065,50722.90459416 2025-11-02,01:23:15.000,306,11074730,-795,0,1762046594,15141.413095539996,175.98357432000194,50722.87664568 2025-11-02,01:23:16.000,306,11074774,-795,0,1762046595,15141.460249709991,175.96947606000322,50722.92555552 2025-11-02,01:23:17.000,306,11074721,-795,0,1762046596,15141.40635923,175.94832866999786,50722.869658560005 2025-11-02,01:23:18.000,306,11074714,-795,0,1762046597,15141.3861503,175.99767258000065,50722.90459416 2025-11-02,01:23:19.000,306,11074734,-795,0,1762046598,15141.34573244,176.00472171,50722.89760704 2025-11-02,01:23:20.000,306,11074793,-795,0,1762046599,15141.40635923,176.01177083999937,50722.91158128001 2025-11-02,01:23:21.000,306,11074861,-795,0,1762046600,15141.3861503,176.0258690999981,50722.80677448 2025-11-02,01:23:22.000,306,11074795,-795,0,1762046601,15141.413095539996,176.00472171,50722.87664568 2025-11-02,01:23:23.000,306,11074717,-795,0,1762046602,15141.453513399996,175.96947606000322,50722.89760704 2025-11-02,01:23:24.000,306,11074774,-795,0,1762046603,15141.440040779991,175.94832866999786,50722.97446536 2025-11-02,01:23:25.000,306,11074843,-795,0,1762046604,15141.487194950001,175.9906234500013,50722.939529760006 2025-11-02,01:23:26.000,306,11074780,-795,0,1762046605,15141.440040779991,175.92013215000043,50723.00241384 2025-11-02,01:23:27.000,306,11074780,-795,0,1762046606,15141.487194950001,175.96947606000322,50722.883632799996 2025-11-02,01:23:28.000,306,11074754,-795,0,1762046607,15141.440040779991,175.88488650000363,50722.953504 2025-11-02,01:23:29.000,306,11074801,-795,0,1762046608,15141.440040779991,175.8707882400049,50722.93254264001 2025-11-02,01:23:30.000,306,11074769,-795,0,1762046609,15141.466986020001,175.8425917200002,50722.939529760006 2025-11-02,01:23:31.000,306,11074692,-795,0,1762046610,15141.500667569991,175.78619867999805,50723.0233752 2025-11-02,01:23:32.000,306,11074705,-795,0,1762046611,15141.460249709991,175.7791495499987,50723.01638808 2025-11-02,01:23:33.000,306,11074766,-795,0,1762046612,15141.473722329996,175.75095303000126,50723.00241384 2025-11-02,01:23:34.000,306,11074818,-795,0,1762046613,15141.493931259996,175.66636347000167,50723.0233752 2025-11-02,01:23:35.000,306,11074729,-795,0,1762046614,15141.487194950001,175.67341260000103,50723.03036232001 2025-11-02,01:23:36.000,306,11074792,-795,0,1762046615,15141.493931259996,175.67341260000103,50723.051323679996 2025-11-02,01:23:37.000,306,11074765,-795,0,1762046616,15141.487194950001,175.53947912999865,50723.107220640006 2025-11-02,01:23:38.000,306,11074841,-795,0,1762046617,15141.527612810001,175.546528259998,50723.04433656 2025-11-02,01:23:39.000,306,11074720,-795,0,1762046618,15141.527612810001,175.51833174000058,50723.05831080001 2025-11-02,01:23:40.000,306,11074790,-795,0,1762046619,15141.554558049997,175.4689878299978,50722.99542672 2025-11-02,01:23:41.000,306,11074776,-795,0,1762046620,15141.554558049997,175.41964392000227,50723.051323679996 2025-11-02,01:23:42.000,306,11074721,-795,0,1762046621,15141.601712219992,175.3350543600027,50723.10023352001 2025-11-02,01:23:43.000,306,11074806,-795,0,1762046622,15141.601712219992,175.3139069700046,50723.051323679996 2025-11-02,01:23:44.000,306,11074744,-795,0,1762046623,15141.628657460002,175.27866132000054,50723.06529792 2025-11-02,01:23:45.000,306,11074781,-795,0,1762046624,15141.642130079992,175.2222682799984,50723.086259280004 2025-11-02,01:23:46.000,306,11074722,-795,0,1762046625,15141.648866390002,175.22931740999775,50723.14215624 2025-11-02,01:23:47.000,306,11074676,-795,0,1762046626,15141.642130079992,175.14472784999816,50723.10023352001 2025-11-02,01:23:48.000,306,11074778,-795,0,1762046627,15141.682547939992,175.04604002999986,50723.13516912 2025-11-02,01:23:49.000,306,11074726,-795,0,1762046628,15141.709493180002,174.94735221000155,50723.18407896 2025-11-02,01:23:50.000,306,11074705,-795,0,1762046629,15141.682547939992,174.9544013400009,50723.051323679996 2025-11-02,01:23:51.000,306,11074768,-795,0,1762046630,15141.682547939992,174.8909591699994,50723.01638808 2025-11-02,01:23:52.000,306,11074799,-795,0,1762046631,15141.729702110002,174.8768609100007,50723.156130480005 2025-11-02,01:23:53.000,306,11074778,-795,0,1762046632,15141.696020559997,174.8557135200026,50723.107220640006 2025-11-02,01:23:54.000,306,11074846,-795,0,1762046633,15141.669075320002,174.77817309000238,50723.11420776 2025-11-02,01:23:55.000,306,11074769,-795,0,1762046634,15141.621921149992,174.82046786999854,50723.07927216001 2025-11-02,01:23:56.000,306,11074760,-795,0,1762046635,15141.608448530002,174.7429274399983,50723.04433656 2025-11-02,01:23:57.000,306,11074814,-795,0,1762046636,15141.615184839997,174.64423962,50723.00940096001 2025-11-02,01:23:58.000,306,11074828,-795,0,1762046637,15141.608448530002,174.67243614000472,50723.07228504 2025-11-02,01:23:59.000,306,11074757,-795,0,1762046638,15141.561294359992,174.70063266000216,50723.07228504 2025-11-02,01:24:00.000,306,11074773,-795,0,1762046639,15141.601712219992,174.5807974499985,50723.00241384 2025-11-02,01:24:01.000,306,11074773,-795,0,1762046640,15141.547821740001,174.5948957100045,50723.03036232001 2025-11-02,01:24:02.000,306,11074726,-795,0,1762046641,15141.568030670001,174.56669918999978,50723.01638808 2025-11-02,01:24:03.000,306,11074877,-795,0,1762046642,15141.554558049997,174.5103061500049,50723.13516912 2025-11-02,01:24:04.000,306,11074850,-795,0,1762046643,15141.527612810001,174.4962078899989,50723.0932464 2025-11-02,01:24:05.000,306,11074868,-795,0,1762046644,15141.527612810001,174.40456919999997,50723.156130480005 2025-11-02,01:24:06.000,306,11074786,-795,0,1762046645,15141.500667569991,174.3340778999991,50723.17709184001 2025-11-02,01:24:07.000,306,11074781,-795,0,1762046646,15141.493931259996,174.29178312000295,50723.107220640006 2025-11-02,01:24:08.000,306,11074819,-795,0,1762046647,15141.466986020001,174.2353900800008,50723.22600168001 2025-11-02,01:24:09.000,306,11074683,-795,0,1762046648,15141.399622919991,174.14375139000185,50723.21202744 2025-11-02,01:24:10.000,306,11074753,-795,0,1762046649,15141.392886609996,174.12965313000313,50723.14914336001 2025-11-02,01:24:11.000,306,11074807,-795,0,1762046650,15141.40635923,174.08030922000034,50723.12818200001 2025-11-02,01:24:12.000,306,11074767,-795,0,1762046651,15141.40635923,174.05916183000227,50723.24696304001 2025-11-02,01:24:13.000,306,11074816,-795,0,1762046652,15141.40635923,174.00981791999948,50723.19805320001 2025-11-02,01:24:14.000,306,11074862,-795,0,1762046653,15141.3861503,173.9534248800046,50723.23997592 2025-11-02,01:24:15.000,306,11074798,-795,0,1762046654,15141.392886609996,173.91817923000053,50723.253950160004 2025-11-02,01:24:16.000,306,11074712,-795,0,1762046655,15141.33899612999,173.86883531999774,50723.18407896 2025-11-02,01:24:17.000,306,11074844,-795,0,1762046656,15141.32552351,173.7912948900048,50723.29587288001 2025-11-02,01:24:18.000,306,11074794,-795,0,1762046657,15141.27836933999,173.77014749999944,50723.23997592 2025-11-02,01:24:19.000,306,11074741,-795,0,1762046658,15141.22447886,173.79834402000415,50723.219014559996 2025-11-02,01:24:20.000,306,11074826,-795,0,1762046659,15141.231215169995,173.741950980002,50723.19805320001 2025-11-02,01:24:21.000,306,11074847,-795,0,1762046660,15141.25816040999,173.6926070699992,50723.274911520006 2025-11-02,01:24:22.000,306,11074764,-795,0,1762046661,15141.17732468999,173.72080359000392,50723.219014559996 2025-11-02,01:24:23.000,306,11074772,-795,0,1762046662,15141.14364314,173.67145968000113,50723.26093728 2025-11-02,01:24:24.000,306,11074754,-795,0,1762046663,15141.14364314,173.71375446000457,50723.26093728 2025-11-02,01:24:25.000,306,11074803,-795,0,1762046664,15141.11669789999,173.72785272000328,50723.28189864 2025-11-02,01:24:26.000,306,11074818,-795,0,1762046665,15141.07628003999,173.65736142000242,50723.219014559996 2025-11-02,01:24:27.000,306,11074752,-795,0,1762046666,15141.04259849,173.69965619999857,50723.274911520006 2025-11-02,01:24:28.000,306,11074778,-795,0,1762046667,15141.06280742,173.71375446000457,50723.33080848 2025-11-02,01:24:29.000,306,11074674,-795,0,1762046668,15141.049334799995,173.71375446000457,50723.29587288001 2025-11-02,01:24:30.000,306,11074788,-795,0,1762046669,15141.029125869994,173.6926070699992,50723.28888576 2025-11-02,01:24:31.000,306,11074734,-795,0,1762046670,15141.008916939994,173.6785088100005,50723.156130480005 2025-11-02,01:24:32.000,306,11074835,-795,0,1762046671,15140.9819717,173.58687012000155,50723.219014559996 2025-11-02,01:24:33.000,306,11074811,-795,0,1762046672,15140.97523538999,173.63621403000434,50723.19805320001 2025-11-02,01:24:34.000,306,11074808,-795,0,1762046673,15140.95502645999,173.6291648999977,50723.21202744 2025-11-02,01:24:35.000,306,11074834,-795,0,1762046674,15140.93481752999,173.63621403000434,50723.21202744 2025-11-02,01:24:36.000,306,11074825,-795,0,1762046675,15140.93481752999,173.6291648999977,50723.205040320005 2025-11-02,01:24:37.000,306,11074807,-795,0,1762046676,15140.894399669989,173.58687012000155,50723.21202744 2025-11-02,01:24:38.000,306,11074790,-795,0,1762046677,15140.806827639994,173.60801750999963,50723.219014559996 2025-11-02,01:24:39.000,306,11074736,-795,0,1762046678,15140.779882399998,173.615066639999,50723.219014559996 2025-11-02,01:24:40.000,306,11074754,-795,0,1762046679,15140.752937159989,173.6432631600037,50723.1631176 2025-11-02,01:24:41.000,306,11074879,-795,0,1762046680,15140.725991919993,173.63621403000434,50723.11420776 2025-11-02,01:24:42.000,306,11074734,-795,0,1762046681,15140.759673469998,173.67145968000113,50723.17709184001 2025-11-02,01:24:43.000,306,11074790,-795,0,1762046682,15140.712519299988,173.69965619999857,50723.13516912 2025-11-02,01:24:44.000,306,11074753,-795,0,1762046683,15140.705782989993,173.73490185000264,50723.22600168001 2025-11-02,01:24:45.000,306,11074760,-795,0,1762046684,15140.705782989993,173.75604924000072,50723.17010472 2025-11-02,01:24:46.000,306,11074799,-795,0,1762046685,15140.692310369988,173.74900011000136,50723.19805320001 2025-11-02,01:24:47.000,306,11074785,-795,0,1762046686,15140.672101439988,173.81244228000287,50723.253950160004 2025-11-02,01:24:48.000,306,11074691,-795,0,1762046687,15140.624947269993,173.75604924000072,50723.19106608 2025-11-02,01:24:49.000,306,11074786,-795,0,1762046688,15140.645156199993,173.8265405400016,50723.219014559996 2025-11-02,01:24:50.000,306,11074805,-795,0,1762046689,15140.665365129993,173.76309837000008,50723.26792440001 2025-11-02,01:24:51.000,306,11074792,-795,0,1762046690,15140.645156199993,173.8053931500035,50723.205040320005 2025-11-02,01:24:52.000,306,11074806,-795,0,1762046691,15140.631683579988,173.75604924000072,50723.21202744 2025-11-02,01:24:53.000,306,11074818,-795,0,1762046692,15140.651892509988,173.72785272000328,50723.219014559996 2025-11-02,01:24:54.000,306,11074829,-795,0,1762046693,15140.638419889998,173.7912948900048,50723.17709184001 2025-11-02,01:24:55.000,306,11074808,-795,0,1762046694,15140.591265720002,173.84768792999967,50723.219014559996 2025-11-02,01:24:56.000,306,11074806,-795,0,1762046695,15140.672101439988,173.7912948900048,50723.28189864 2025-11-02,01:24:57.000,306,11074778,-795,0,1762046696,15140.699046679998,173.77014749999944,50723.26792440001 2025-11-02,01:24:58.000,306,11074795,-795,0,1762046697,15140.692310369988,173.83358967000095,50723.2329888 2025-11-02,01:24:59.000,306,11074767,-795,0,1762046698,15140.699046679998,173.81244228000287,50723.21202744 2025-11-02,01:25:00.000,306,11074778,-795,0,1762046699,15140.712519299988,173.8406388000003,50723.19805320001 2025-11-02,01:25:01.000,306,11074820,-795,0,1762046700,15140.752937159989,173.741950980002,50723.1631176 2025-11-02,01:25:02.000,306,11074743,-795,0,1762046701,15140.712519299988,173.7771966299988,50723.14215624 2025-11-02,01:25:03.000,306,11074833,-795,0,1762046702,15140.779882399998,173.78424575999816,50723.17010472 2025-11-02,01:25:04.000,306,11074781,-795,0,1762046703,15140.827036569994,173.78424575999816,50723.22600168001 2025-11-02,01:25:05.000,306,11074812,-795,0,1762046704,15140.813563949989,173.70670532999793,50723.21202744 2025-11-02,01:25:06.000,306,11074780,-795,0,1762046705,15140.833772879989,173.7771966299988,50723.19805320001 2025-11-02,01:25:07.000,306,11074700,-795,0,1762046706,15140.907872289994,173.8265405400016,50723.21202744 2025-11-02,01:25:08.000,306,11074746,-795,0,1762046707,15140.907872289994,173.81244228000287,50723.274911520006 2025-11-02,01:25:09.000,306,11074742,-795,0,1762046708,15140.867454429994,173.76309837000008,50723.253950160004 2025-11-02,01:25:10.000,306,11074807,-795,0,1762046709,15140.928081219994,173.77014749999944,50723.28189864 2025-11-02,01:25:11.000,306,11074740,-795,0,1762046710,15140.91460859999,173.77014749999944,50723.28888576 2025-11-02,01:25:12.000,306,11074814,-795,0,1762046711,15140.880927049999,173.741950980002,50723.28189864 2025-11-02,01:25:13.000,306,11074775,-795,0,1762046712,15140.867454429994,173.741950980002,50723.21202744 2025-11-02,01:25:14.000,306,11074867,-795,0,1762046713,15140.847245499994,173.70670532999793,50723.1631176 2025-11-02,01:25:15.000,306,11074837,-795,0,1762046714,15140.786618709993,173.75604924000072,50723.156130480005 2025-11-02,01:25:16.000,306,11074789,-795,0,1762046715,15140.739464539998,173.71375446000457,50723.19805320001 2025-11-02,01:25:17.000,306,11074822,-795,0,1762046716,15140.779882399998,173.71375446000457,50723.18407896 2025-11-02,01:25:18.000,306,11074851,-795,0,1762046717,15140.725991919993,173.68555793999985,50723.19106608 2025-11-02,01:25:19.000,306,11074768,-795,0,1762046718,15140.705782989993,173.72785272000328,50723.26792440001 2025-11-02,01:25:20.000,306,11074845,-795,0,1762046719,15140.651892509988,173.6785088100005,50723.26792440001 2025-11-02,01:25:21.000,306,11074875,-795,0,1762046720,15140.624947269993,173.72080359000392,50723.17010472 2025-11-02,01:25:22.000,306,11074827,-795,0,1762046721,15140.658628819998,173.68555793999985,50723.22600168001 2025-11-02,01:25:23.000,306,11074792,-795,0,1762046722,15140.672101439988,173.63621403000434,50723.219014559996 2025-11-02,01:25:24.000,306,11074832,-795,0,1762046723,15140.651892509988,173.6432631600037,50723.21202744 2025-11-02,01:25:25.000,306,11074857,-795,0,1762046724,15140.658628819998,173.56572273000347,50723.205040320005 2025-11-02,01:25:26.000,306,11074832,-795,0,1762046725,15140.685574059993,173.56572273000347,50723.24696304001 2025-11-02,01:25:27.000,306,11074747,-795,0,1762046726,15140.658628819998,173.5586736000041,50723.26093728 2025-11-02,01:25:28.000,306,11074812,-795,0,1762046727,15140.618210959998,173.50228056000196,50723.17010472 2025-11-02,01:25:29.000,306,11074824,-795,0,1762046728,15140.611474650002,173.4670349099979,50723.26792440001 2025-11-02,01:25:30.000,306,11074801,-795,0,1762046729,15140.624947269993,173.53752620999876,50723.156130480005 2025-11-02,01:25:31.000,306,11074792,-795,0,1762046730,15140.699046679998,173.53752620999876,50723.24696304001 2025-11-02,01:25:32.000,306,11074784,-795,0,1762046731,15140.624947269993,173.48818230000325,50723.219014559996 2025-11-02,01:25:33.000,306,11074890,-795,0,1762046732,15140.604738339993,173.44588751999981,50723.1631176 2025-11-02,01:25:34.000,306,11074848,-795,0,1762046733,15140.591265720002,173.40359274000366,50723.107220640006 2025-11-02,01:25:35.000,306,11074837,-795,0,1762046734,15140.658628819998,173.3965436100043,50723.22600168001 2025-11-02,01:25:36.000,306,11074814,-795,0,1762046735,15140.604738339993,173.3965436100043,50723.205040320005 2025-11-02,01:25:37.000,306,11074836,-795,0,1762046736,15140.571056790002,173.4670349099979,50723.219014559996 2025-11-02,01:25:38.000,306,11074846,-795,0,1762046737,15140.523902619992,173.42474013000174,50723.14215624 2025-11-02,01:25:39.000,306,11074807,-795,0,1762046738,15140.571056790002,173.4670349099979,50723.156130480005 2025-11-02,01:25:40.000,306,11074792,-795,0,1762046739,15140.537375239997,173.48818230000325,50723.156130480005 2025-11-02,01:25:41.000,306,11074799,-795,0,1762046740,15140.577793099998,173.54457533999812,50723.2329888 2025-11-02,01:25:42.000,306,11074831,-795,0,1762046741,15140.537375239997,173.51637882000068,50723.156130480005 2025-11-02,01:25:43.000,306,11074773,-795,0,1762046742,15140.557584169997,173.5586736000041,50723.23997592 2025-11-02,01:25:44.000,306,11074890,-795,0,1762046743,15140.517166309997,173.55162447000475,50723.30984712 2025-11-02,01:25:45.000,306,11074837,-795,0,1762046744,15140.483484759992,173.50228056000196,50723.17010472 2025-11-02,01:25:46.000,306,11074814,-795,0,1762046745,15140.476748449997,173.60096838000027,50723.19106608 2025-11-02,01:25:47.000,306,11074807,-795,0,1762046746,15140.463275829992,173.5798209900022,50723.18407896 2025-11-02,01:25:48.000,306,11074806,-795,0,1762046747,15140.463275829992,173.5939192500009,50723.21202744 2025-11-02,01:25:49.000,306,11074868,-795,0,1762046748,15140.443066899992,173.615066639999,50723.18407896 2025-11-02,01:25:50.000,306,11074793,-795,0,1762046749,15140.463275829992,173.56572273000347,50723.26792440001 2025-11-02,01:25:51.000,306,11074785,-795,0,1762046750,15140.490221070002,173.57277186000283,50723.156130480005 2025-11-02,01:25:52.000,306,11074819,-795,0,1762046751,15140.476748449997,173.5586736000041,50723.18407896 2025-11-02,01:25:53.000,306,11074796,-795,0,1762046752,15140.503693689992,173.54457533999812,50723.2329888 2025-11-02,01:25:54.000,306,11074852,-795,0,1762046753,15140.537375239997,173.57277186000283,50723.2329888 2025-11-02,01:25:55.000,306,11074795,-795,0,1762046754,15140.510430000002,173.5586736000041,50723.23997592 2025-11-02,01:25:56.000,306,11074844,-795,0,1762046755,15140.463275829992,173.53752620999876,50723.18407896 2025-11-02,01:25:57.000,306,11074826,-795,0,1762046756,15140.456539519997,173.5304770799994,50723.205040320005 2025-11-02,01:25:58.000,306,11074797,-795,0,1762046757,15140.523902619992,173.5304770799994,50723.17010472 2025-11-02,01:25:59.000,306,11074704,-795,0,1762046758,15140.496957379997,173.48818230000325,50723.11420776 2025-11-02,01:26:00.000,306,11074752,-795,0,1762046759,15140.496957379997,173.48818230000325,50723.13516912 2025-11-02,01:26:01.000,306,11074777,-795,0,1762046760,15140.496957379997,173.50932969000132,50723.13516912 2025-11-02,01:26:02.000,306,11074749,-795,0,1762046761,15140.456539519997,173.48818230000325,50723.205040320005 2025-11-02,01:26:03.000,306,11074819,-795,0,1762046762,15140.456539519997,173.50932969000132,50723.22600168001 2025-11-02,01:26:04.000,306,11074740,-795,0,1762046763,15140.436330589997,173.45998577999853,50723.1631176 2025-11-02,01:26:05.000,306,11074838,-795,0,1762046764,15140.443066899992,173.47408404000453,50723.14215624 2025-11-02,01:26:06.000,306,11074786,-795,0,1762046765,15140.382440109992,173.45293664999917,50723.2329888 2025-11-02,01:26:07.000,306,11074749,-795,0,1762046766,15140.362231179992,173.47408404000453,50723.12818200001 2025-11-02,01:26:08.000,306,11074857,-795,0,1762046767,15140.389176420002,173.4952314300026,50723.17010472 2025-11-02,01:26:09.000,306,11074823,-795,0,1762046768,15140.315077009996,173.4317892600011,50723.156130480005 2025-11-02,01:26:10.000,306,11074784,-795,0,1762046769,15140.288131770001,173.41769100000238,50723.24696304001 2025-11-02,01:26:11.000,306,11074779,-795,0,1762046770,15140.308340700001,173.40359274000366,50723.22600168001 2025-11-02,01:26:12.000,306,11074859,-795,0,1762046771,15140.261186529991,173.37539621999895,50723.205040320005 2025-11-02,01:26:13.000,306,11074757,-795,0,1762046772,15140.247713910001,173.3471997000015,50723.24696304001 2025-11-02,01:26:14.000,306,11074790,-795,0,1762046773,15140.274659149996,173.36129796000023,50723.18407896 2025-11-02,01:26:15.000,306,11074823,-795,0,1762046774,15140.200559739991,173.28375753,50723.2329888 2025-11-02,01:26:16.000,306,11074749,-795,0,1762046775,15140.16687819,173.26261014000193,50723.23997592 2025-11-02,01:26:17.000,306,11074825,-795,0,1762046776,15140.14666926,173.24146275000385,50723.23997592 2025-11-02,01:26:18.000,306,11074786,-795,0,1762046777,15140.14666926,173.1850697100017,50723.19106608 2025-11-02,01:26:19.000,306,11074820,-795,0,1762046778,15140.12646033,173.14277492999827,50723.26093728 2025-11-02,01:26:20.000,306,11074831,-795,0,1762046779,15140.173614499996,173.1498240600049,50723.219014559996 2025-11-02,01:26:21.000,306,11074839,-795,0,1762046780,15140.153405569996,173.0863818900034,50723.28888576 2025-11-02,01:26:22.000,306,11074745,-795,0,1762046781,15140.133196639996,173.07933276000404,50723.21202744 2025-11-02,01:26:23.000,306,11074750,-795,0,1762046782,15140.112987709996,173.0863818900034,50723.274911520006 2025-11-02,01:26:24.000,306,11074775,-795,0,1762046783,15140.14666926,172.99474320000445,50723.39369256001 2025-11-02,01:26:25.000,306,11074888,-795,0,1762046784,15140.11972401999,173.02998885000125,50723.33080848 2025-11-02,01:26:26.000,306,11074791,-795,0,1762046785,15140.1062514,173.04408710999996,50723.274911520006 2025-11-02,01:26:27.000,306,11074787,-795,0,1762046786,15140.112987709996,173.05818536999868,50723.24696304001 2025-11-02,01:26:28.000,306,11074822,-795,0,1762046787,15140.04562461,173.06523449999804,50723.26792440001 2025-11-02,01:26:29.000,306,11074795,-795,0,1762046788,15140.05909722999,173.0370379800006,50723.2329888 2025-11-02,01:26:30.000,306,11074795,-795,0,1762046789,15140.05909722999,173.06523449999804,50723.205040320005 2025-11-02,01:26:31.000,306,11074747,-795,0,1762046790,15140.00520675,173.07933276000404,50723.30984712 2025-11-02,01:26:32.000,306,11074712,-795,0,1762046791,15140.01867936999,173.12867666999955,50723.39369256001 2025-11-02,01:26:33.000,306,11074847,-795,0,1762046792,15139.910898409995,173.16392232000362,50723.253950160004 2025-11-02,01:26:34.000,306,11074687,-795,0,1762046793,15139.729018039994,173.1498240600049,50722.82773584 2025-11-02,01:26:35.000,306,11074740,-795,0,1762046794,15139.91763471999,173.19916797000042,50723.219014559996 2025-11-02,01:26:36.000,306,11074869,-795,0,1762046795,15139.83679899999,173.19211884000106,50723.323821360005 2025-11-02,01:26:37.000,306,11074811,-795,0,1762046796,15139.83679899999,173.19211884000106,50723.29587288001 2025-11-02,01:26:38.000,306,11074815,-795,0,1762046797,15139.769435899994,173.12867666999955,50723.23997592 2025-11-02,01:26:39.000,306,11074826,-795,0,1762046798,15139.75596327999,173.1498240600049,50723.23997592 2025-11-02,01:26:40.000,306,11074751,-795,0,1762046799,15139.580819219998,173.09343102000275,50722.953504 2025-11-02,01:26:41.000,306,11074732,-795,0,1762046800,15139.69533648999,173.1004801500021,50723.30286 2025-11-02,01:26:42.000,306,11074796,-795,0,1762046801,15139.634709699989,173.07933276000404,50723.3377956 2025-11-02,01:26:43.000,306,11074784,-795,0,1762046802,15139.648182319994,173.06523449999804,50723.26792440001 2025-11-02,01:26:44.000,306,11074760,-795,0,1762046803,15139.654918629989,173.11457841000083,50723.19805320001 2025-11-02,01:26:45.000,306,11074811,-795,0,1762046804,15139.627973389994,173.11457841000083,50723.2329888 2025-11-02,01:26:46.000,306,11074816,-795,0,1762046805,15139.702072799999,173.05113623999932,50723.28888576 2025-11-02,01:26:47.000,306,11074750,-795,0,1762046806,15139.661654939999,173.11457841000083,50723.2329888 2025-11-02,01:26:48.000,306,11074775,-795,0,1762046807,15139.749226969994,173.10752928000147,50723.3377956 2025-11-02,01:26:49.000,306,11074742,-795,0,1762046808,15139.77617220999,173.12867666999955,50723.28888576 2025-11-02,01:26:50.000,306,11074744,-795,0,1762046809,15139.722281729999,173.1216275400002,50723.253950160004 2025-11-02,01:26:51.000,306,11074812,-795,0,1762046810,15139.77617220999,173.1498240600049,50723.323821360005 2025-11-02,01:26:52.000,306,11074736,-795,0,1762046811,15139.81659006999,173.11457841000083,50723.35875696 2025-11-02,01:26:53.000,306,11074786,-795,0,1762046812,15139.870480549995,173.1850697100017,50723.33080848 2025-11-02,01:26:54.000,306,11074761,-795,0,1762046813,15139.870480549995,173.1498240600049,50723.35875696 2025-11-02,01:26:55.000,306,11074777,-795,0,1762046814,15139.87721685999,173.15687319000426,50723.28189864 2025-11-02,01:26:56.000,306,11074816,-795,0,1762046815,15139.931107339995,173.17097145000298,50723.31683424001 2025-11-02,01:26:57.000,306,11074729,-795,0,1762046816,15139.92437103,173.17097145000298,50723.3377956 2025-11-02,01:26:58.000,306,11074762,-795,0,1762046817,15139.93784364999,173.20621709999978,50723.34478272001 2025-11-02,01:26:59.000,306,11074758,-795,0,1762046818,15139.91763471999,173.24146275000385,50723.40067968 2025-11-02,01:27:00.000,306,11074783,-795,0,1762046819,15139.850271619995,173.20621709999978,50723.0233752 2025-11-02,01:27:01.000,306,11074673,-795,0,1762046820,15140.00520675,173.17802058000234,50723.28189864 2025-11-02,01:27:02.000,306,11074720,-795,0,1762046821,15139.99847043999,173.2203153599985,50723.386705439996 2025-11-02,01:27:03.000,306,11074773,-795,0,1762046822,15140.03888829999,173.25556101000257,50723.33080848 2025-11-02,01:27:04.000,306,11074781,-755,0,1762046823,15140.032151989995,173.21326622999914,50723.43561528001 2025-11-02,01:27:05.000,306,11074782,-795,0,1762046824,15140.08604247,173.22736448999785,50723.41465392001 2025-11-02,01:27:06.000,306,11074774,-795,0,1762046825,15140.1062514,173.17097145000298,50723.35176984 2025-11-02,01:27:07.000,306,11074797,-795,0,1762046826,15140.1062514,173.14277492999827,50723.34478272001 2025-11-02,01:27:08.000,306,11074789,-795,0,1762046827,15140.14666926,173.12867666999955,50723.37971832 2025-11-02,01:27:09.000,306,11074858,-795,0,1762046828,15140.1062514,173.17802058000234,50723.323821360005 2025-11-02,01:27:10.000,306,11074790,-795,0,1762046829,15140.03888829999,173.17097145000298,50723.17010472 2025-11-02,01:27:11.000,306,11074745,-795,0,1762046830,15140.09951508999,173.09343102000275,50723.35875696 2025-11-02,01:27:12.000,306,11074787,-795,0,1762046831,15140.13993294999,173.09343102000275,50723.31683424001 2025-11-02,01:27:13.000,306,11074815,-795,0,1762046832,15140.14666926,173.06523449999804,50723.386705439996 2025-11-02,01:27:14.000,306,11074771,-795,0,1762046833,15140.16687819,173.07228363000468,50723.33080848 2025-11-02,01:27:15.000,306,11074904,-795,0,1762046834,15140.200559739991,173.0863818900034,50723.40067968 2025-11-02,01:27:16.000,306,11074739,-795,0,1762046835,15140.240977599991,173.06523449999804,50723.43561528001 2025-11-02,01:27:17.000,306,11074742,-795,0,1762046836,15140.20729605,173.05113623999932,50723.43561528001 2025-11-02,01:27:18.000,306,11074772,-795,0,1762046837,15140.193823429996,173.09343102000275,50723.35176984 2025-11-02,01:27:19.000,306,11074724,-795,0,1762046838,15140.160141879991,173.07933276000404,50723.35875696 2025-11-02,01:27:20.000,306,11074701,-795,0,1762046839,15139.971525199995,172.98769406999781,50722.89061992001 2025-11-02,01:27:21.000,306,11074696,-795,0,1762046840,15140.200559739991,173.00884146000317,50723.421641040004 2025-11-02,01:27:22.000,306,11074765,-795,0,1762046841,15140.234241289996,173.12867666999955,50723.372731200005 2025-11-02,01:27:23.000,306,11074769,-795,0,1762046842,15140.18708712,173.06523449999804,50723.34478272001 2025-11-02,01:27:24.000,306,11074739,-795,0,1762046843,15140.247713910001,173.0863818900034,50723.39369256001 2025-11-02,01:27:25.000,306,11074814,-795,0,1762046844,15140.193823429996,173.10752928000147,50723.372731200005 2025-11-02,01:27:26.000,306,11074836,-795,0,1762046845,15140.240977599991,173.1004801500021,50723.3377956 2025-11-02,01:27:27.000,306,11074861,-795,0,1762046846,15140.200559739991,173.09343102000275,50723.26792440001 2025-11-02,01:27:28.000,306,11074800,-795,0,1762046847,15140.20729605,173.12867666999955,50723.35176984 2025-11-02,01:27:29.000,306,11074801,-795,0,1762046848,15140.247713910001,173.1004801500021,50723.33080848 2025-11-02,01:27:30.000,306,11074835,-795,0,1762046849,15140.153405569996,173.04408710999996,50723.14215624 2025-11-02,01:27:31.000,306,11074778,-795,0,1762046850,15140.220768669991,173.04408710999996,50723.36574408001 2025-11-02,01:27:32.000,306,11074694,-795,0,1762046851,15140.261186529991,173.0370379800006,50723.35875696 2025-11-02,01:27:33.000,306,11074727,-795,0,1762046852,15140.281395459991,173.02998885000125,50723.30286 2025-11-02,01:27:34.000,306,11074812,-795,0,1762046853,15140.308340700001,173.01589059000253,50723.36574408001 2025-11-02,01:27:35.000,306,11074855,-795,0,1762046854,15140.288131770001,172.9383501600023,50723.36574408001 2025-11-02,01:27:36.000,306,11074794,-795,0,1762046855,15140.308340700001,172.93130103000294,50723.35875696 2025-11-02,01:27:37.000,306,11074733,-795,0,1762046856,15140.328549630001,172.89605537999887,50723.372731200005 2025-11-02,01:27:38.000,306,11074738,-795,0,1762046857,15140.368967490002,172.8890062499995,50723.34478272001 2025-11-02,01:27:39.000,306,11074816,-795,0,1762046858,15140.362231179992,172.839662340004,50723.31683424001 2025-11-02,01:27:40.000,306,11074833,-795,0,1762046859,15140.456539519997,172.79736756000057,50723.19805320001 2025-11-02,01:27:41.000,306,11074803,-795,0,1762046860,15140.544111549993,172.71277800000098,50723.35176984 2025-11-02,01:27:42.000,306,11074834,-795,0,1762046861,15140.618210959998,172.74802364999778,50723.442602400006 2025-11-02,01:27:43.000,306,11074773,-795,0,1762046862,15140.665365129993,172.69867974000226,50723.35176984 2025-11-02,01:27:44.000,306,11074750,-795,0,1762046863,15140.725991919993,172.6422867000001,50723.42862816 2025-11-02,01:27:45.000,306,11074785,-795,0,1762046864,15140.853981809989,172.6422867000001,50723.52644784 2025-11-02,01:27:46.000,306,11074804,-795,0,1762046865,15140.894399669989,172.65638495999883,50723.421641040004 2025-11-02,01:27:47.000,306,11074792,-795,0,1762046866,15140.941553839999,172.61409018000268,50723.253950160004 2025-11-02,01:27:48.000,306,11074743,-795,0,1762046867,15141.05607110999,172.60704105000332,50723.3377956 2025-11-02,01:27:49.000,306,11074799,-795,0,1762046868,15141.07628003999,172.60704105000332,50723.23997592 2025-11-02,01:27:50.000,306,11074809,-795,0,1762046869,15141.109961589995,172.5788445299986,50723.156130480005 2025-11-02,01:27:51.000,306,11074744,-795,0,1762046870,15141.211006239995,172.67048322000483,50723.26792440001 2025-11-02,01:27:52.000,306,11074804,-795,0,1762046871,15141.27836933999,172.65638495999883,50723.28888576 2025-11-02,01:27:53.000,306,11074770,-795,0,1762046872,15141.33899612999,172.69867974000226,50723.31683424001 2025-11-02,01:27:54.000,306,11074737,-795,0,1762046873,15141.31878719999,172.7268762599997,50723.3377956 2025-11-02,01:27:55.000,306,11074843,-795,0,1762046874,15141.359205059991,172.74097451999842,50723.30984712 2025-11-02,01:27:56.000,306,11074826,-795,0,1762046875,15141.399622919991,172.76212191000377,50723.253950160004 2025-11-02,01:27:57.000,306,11074735,-795,0,1762046876,15141.493931259996,172.78326930000185,50723.4076668 2025-11-02,01:27:58.000,306,11074832,-795,0,1762046877,15141.460249709991,172.80441668999993,50723.30984712 2025-11-02,01:27:59.000,306,11074834,-795,0,1762046878,15141.493931259996,172.83261321000464,50723.28888576 2025-11-02,01:28:00.000,306,11074858,-795,0,1762046879,15141.514140189996,172.84671147000336,50723.18407896 2025-11-02,01:28:01.000,306,11074787,-795,0,1762046880,15141.588239600002,172.91720277000422,50723.39369256001 2025-11-02,01:28:02.000,306,11074776,-795,0,1762046881,15141.628657460002,172.94539929000166,50723.421641040004 2025-11-02,01:28:03.000,306,11074825,-795,0,1762046882,15141.716229489997,172.95244842000102,50723.41465392001 2025-11-02,01:28:04.000,306,11074814,-795,0,1762046883,15141.770119970002,172.95244842000102,50723.30984712 2025-11-02,01:28:05.000,306,11074819,-795,0,1762046884,15141.884637239993,172.95949755000038,50723.372731200005 2025-11-02,01:28:06.000,306,11074879,-795,0,1762046885,15141.918318789998,172.98769406999781,50723.34478272001 2025-11-02,01:28:07.000,306,11074860,-795,0,1762046886,15141.891373549988,173.0017923300038,50723.34478272001 2025-11-02,01:28:08.000,306,11074810,-795,0,1762046887,15142.026099749994,173.0370379800006,50723.372731200005 2025-11-02,01:28:09.000,306,11074769,-795,0,1762046888,15142.046308679994,173.09343102000275,50723.39369256001 2025-11-02,01:28:10.000,306,11074768,-795,0,1762046889,15141.938527719998,173.05113623999932,50722.98145248001 2025-11-02,01:28:11.000,306,11074813,-795,0,1762046890,15142.140617019999,173.16392232000362,50723.31683424001 2025-11-02,01:28:12.000,306,11074765,-795,0,1762046891,15142.167562259994,173.09343102000275,50723.4076668 2025-11-02,01:28:13.000,306,11074739,-795,0,1762046892,15142.160825949999,173.1357257999989,50723.372731200005 2025-11-02,01:28:14.000,306,11074774,-795,0,1762046893,15142.228189049994,173.16392232000362,50723.4076668 2025-11-02,01:28:15.000,306,11074807,-795,0,1762046894,15142.248397979994,173.1498240600049,50723.36574408001 2025-11-02,01:28:16.000,306,11074833,-795,0,1762046895,15142.288815839995,173.1850697100017,50723.35176984 2025-11-02,01:28:17.000,306,11074734,-795,0,1762046896,15142.268606909995,173.2344136200045,50723.372731200005 2025-11-02,01:28:18.000,306,11074783,-795,0,1762046897,15142.25513428999,173.2485118800032,50723.41465392001 2025-11-02,01:28:19.000,306,11074771,-795,0,1762046898,15142.248397979994,173.2344136200045,50723.26093728 2025-11-02,01:28:20.000,306,11074864,-795,0,1762046899,15142.127144399994,173.29080665999936,50723.06529792 2025-11-02,01:28:21.000,306,11074758,-795,0,1762046900,15142.22145274,173.30490491999808,50723.3377956 2025-11-02,01:28:22.000,306,11074812,-795,0,1762046901,15142.25513428999,173.2485118800032,50723.372731200005 2025-11-02,01:28:23.000,306,11074645,-795,0,1762046902,15142.28207953,173.29785578999872,50723.36574408001 2025-11-02,01:28:24.000,306,11074671,-795,0,1762046903,15142.28207953,173.35424883000087,50723.41465392001 2025-11-02,01:28:25.000,306,11074788,-795,0,1762046904,15142.32249739,173.32605231000343,50723.43561528001 2025-11-02,01:28:26.000,306,11074768,-795,0,1762046905,15142.309024769995,173.30490491999808,50723.47055088 2025-11-02,01:28:27.000,306,11074772,-795,0,1762046906,15142.32249739,173.21326622999914,50723.4076668 2025-11-02,01:28:28.000,306,11074811,-795,0,1762046907,15142.35617893999,173.26261014000193,50723.47055088 2025-11-02,01:28:29.000,306,11074758,-795,0,1762046908,15142.34270632,173.20621709999978,50723.442602400006 2025-11-02,01:28:30.000,306,11074768,-795,0,1762046909,15142.288815839995,173.1004801500021,50723.23997592 2025-11-02,01:28:31.000,306,11074833,-795,0,1762046910,15142.349442629995,173.11457841000083,50723.39369256001 2025-11-02,01:28:32.000,306,11074715,-795,0,1762046911,15142.40333311,173.11457841000083,50723.42862816 2025-11-02,01:28:33.000,306,11074791,-795,0,1762046912,15142.41680572999,173.07933276000404,50723.421641040004 2025-11-02,01:28:34.000,306,11074795,-795,0,1762046913,15142.450487279995,173.0370379800006,50723.41465392001 2025-11-02,01:28:35.000,306,11074797,-795,0,1762046914,15142.410069419995,172.98769406999781,50723.44958952 2025-11-02,01:28:36.000,306,11074689,-795,0,1762046915,15142.52458669,172.94539929000166,50723.46356376001 2025-11-02,01:28:37.000,306,11074756,-795,0,1762046916,15142.53805930999,172.94539929000166,50723.421641040004 2025-11-02,01:28:38.000,306,11074749,-795,0,1762046917,15142.578477169991,172.9735958099991,50723.58234480001 2025-11-02,01:28:39.000,306,11074829,-795,0,1762046918,15142.58521348,172.93130103000294,50723.43561528001 2025-11-02,01:28:40.000,306,11074848,-795,0,1762046919,15142.578477169991,172.85376060000272,50723.31683424001 2025-11-02,01:28:41.000,306,11074740,-795,0,1762046920,15142.706467060001,172.88195712000015,50723.48452512001 2025-11-02,01:28:42.000,306,11074665,-795,0,1762046921,15142.652576579996,172.91720277000422,50723.554396319996 2025-11-02,01:28:43.000,306,11074745,-795,0,1762046922,15142.706467060001,172.8890062499995,50723.49849936 2025-11-02,01:28:45.000,306,11074767,-795,0,1762046923,15142.726675990001,172.86785886000143,50723.57535768 2025-11-02,01:28:46.000,306,11074835,-795,0,1762046924,15142.760357539992,172.84671147000336,50723.47055088 2025-11-02,01:28:47.000,306,11074730,-795,0,1762046925,15142.814248019997,172.79736756000057,50723.51247360001 2025-11-02,01:28:48.000,306,11074775,-795,0,1762046926,15142.834456949997,172.84671147000336,50723.50548648 2025-11-02,01:28:49.000,306,11074855,-795,0,1762046928,15142.827720640002,172.79736756000057,50723.46356376001 2025-11-02,01:28:50.000,306,11074767,-795,0,1762046929,15142.888347430002,172.81851494999864,50723.47055088 2025-11-02,01:28:51.000,306,11074782,-795,0,1762046930,15142.874874809997,172.73392538999906,50723.30286 2025-11-02,01:28:52.000,306,11074730,-795,0,1762046931,15142.962446839992,172.71982713000034,50723.39369256001 2025-11-02,01:28:53.000,306,11074786,-795,0,1762046932,15143.083700419993,172.6916306100029,50723.421641040004 2025-11-02,01:28:54.000,306,11074720,-795,0,1762046933,15143.050018870003,172.64933582999947,50723.47055088 2025-11-02,01:28:55.000,306,11074853,-795,0,1762046934,15143.178008759998,172.63523757000075,50723.46356376001 2025-11-02,01:28:56.000,306,11074738,-795,0,1762046935,15143.231899239989,172.58589365999796,50723.477538 2025-11-02,01:28:57.000,306,11074778,-795,0,1762046936,15143.285789719994,172.55769714000053,50723.35875696 2025-11-02,01:28:58.000,306,11074741,-795,0,1762046937,15143.427252229994,172.49425496999902,50723.421641040004 2025-11-02,01:28:59.000,306,11074798,-795,0,1762046938,15143.45419746999,172.49425496999902,50723.43561528001 2025-11-02,01:29:00.000,306,11074839,-795,0,1762046939,15143.508087949995,172.50130409999838,50723.39369256001 2025-11-02,01:29:01.000,306,11074810,-795,0,1762046940,15143.487879019995,172.35327237000456,50723.12119488 2025-11-02,01:29:02.000,306,11074786,-795,0,1762046941,15143.669759389995,172.36737063000328,50723.421641040004 2025-11-02,01:29:03.000,306,11074765,-795,0,1762046942,15143.71691355999,172.35327237000456,50723.43561528001 2025-11-02,01:29:04.000,306,11074762,-795,0,1762046943,15143.817958209991,172.3321249799992,50723.421641040004 2025-11-02,01:29:05.000,306,11074775,-795,0,1762046944,15143.82469452,172.30392846000177,50723.4076668 2025-11-02,01:29:06.000,306,11074854,-795,0,1762046945,15143.898793929991,172.2968793300024,50723.44958952 2025-11-02,01:29:07.000,306,11074814,-795,0,1762046946,15143.939211789992,172.36737063000328,50723.43561528001 2025-11-02,01:29:08.000,306,11074775,-795,0,1762046947,15143.999838579992,172.26163367999834,50723.372731200005 2025-11-02,01:29:09.000,306,11074797,-795,0,1762046948,15144.073937989997,172.3180267200005,50723.421641040004 2025-11-02,01:29:10.000,306,11074832,-795,0,1762046949,15144.100883229992,172.28983020000305,50723.35875696 2025-11-02,01:29:11.000,306,11074780,-795,0,1762046950,15144.013311199997,172.2968793300024,50723.12818200001 2025-11-02,01:29:12.000,306,11074774,-795,0,1762046951,15144.148037400002,172.2827810700037,50723.39369256001 2025-11-02,01:29:13.000,306,11074819,-795,0,1762046952,15144.181718949993,172.2334371600009,50723.42862816 2025-11-02,01:29:14.000,306,11074747,-795,0,1762046953,15144.249082050002,172.2686828099977,50723.43561528001 2025-11-02,01:29:15.000,306,11074829,-795,0,1762046954,15144.249082050002,172.2686828099977,50723.491512240005 2025-11-02,01:29:16.000,306,11074789,-795,0,1762046955,15144.269290980003,172.1981915100041,50723.36574408001 2025-11-02,01:29:17.000,306,11074874,-795,0,1762046956,15144.316445149998,172.14884760000132,50723.477538 2025-11-02,01:29:18.000,306,11074745,-795,0,1762046957,15144.222136809993,172.0713071700011,50723.48452512001 2025-11-02,01:29:19.000,306,11074809,-795,0,1762046958,15144.323181459993,172.02901238999766,50723.4076668 2025-11-02,01:29:20.000,306,11074762,-795,0,1762046959,15144.410753489989,171.9867176100015,50723.477538 2025-11-02,01:29:21.000,306,11074776,-795,0,1762046960,15144.255818359998,171.86688239999785,50723.2329888 2025-11-02,01:29:22.000,306,11074702,-795,0,1762046961,15144.404017179993,171.88098066000384,50723.4076668 2025-11-02,01:29:23.000,306,11074767,-795,0,1762046962,15144.404017179993,171.80344023000362,50723.53343496001 2025-11-02,01:29:24.000,306,11074759,-795,0,1762046963,15144.424226109993,171.70475240999804,50723.37971832 2025-11-02,01:29:25.000,306,11074749,-795,0,1762046964,15144.464643969994,171.59901546000037,50723.47055088 2025-11-02,01:29:26.000,306,11074747,-795,0,1762046965,15144.478116589999,171.59196633000101,50723.48452512001 2025-11-02,01:29:27.000,306,11074799,-795,0,1762046966,15144.484852899994,171.53557328999887,50723.44958952 2025-11-02,01:29:28.000,306,11074866,-795,0,1762046967,15144.491589209989,171.42278721000184,50723.35875696 2025-11-02,01:29:29.000,306,11074873,-795,0,1762046968,15144.484852899994,171.41573808000248,50723.42862816 2025-11-02,01:29:30.000,306,11074763,-795,0,1762046969,15144.505061829994,171.3663941699997,50723.49849936 2025-11-02,01:29:31.000,306,11074828,-795,0,1762046970,15144.484852899994,171.33819765000226,50723.29587288001 2025-11-02,01:29:32.000,306,11074711,-795,0,1762046971,15144.55221599999,171.28885373999947,50723.4076668 2025-11-02,01:29:33.000,306,11074843,-795,0,1762046972,15144.558952309999,171.30295199999819,50723.37971832 2025-11-02,01:29:34.000,306,11074791,-795,0,1762046973,15144.63978803,171.25360809000267,50723.46356376001 2025-11-02,01:29:35.000,306,11074818,-795,0,1762046974,15144.63978803,171.27475548000075,50723.372731200005 2025-11-02,01:29:36.000,306,11074737,-795,0,1762046975,15144.67346957999,171.20426417999988,50723.44958952 2025-11-02,01:29:37.000,306,11074696,-795,0,1762046976,15144.69367850999,171.15492027000437,50723.48452512001 2025-11-02,01:29:38.000,306,11074786,-795,0,1762046977,15144.76104161,171.09852723000222,50723.47055088 2025-11-02,01:29:39.000,306,11074852,-795,0,1762046978,15144.78125054,171.10557636000158,50723.50548648 2025-11-02,01:29:40.000,306,11074828,-795,0,1762046979,15144.79472315999,171.020986800002,50723.39369256001 2025-11-02,01:29:41.000,306,11074765,-795,0,1762046980,15144.69367850999,170.9082007199977,50723.0932464 2025-11-02,01:29:42.000,306,11074810,-795,0,1762046981,15144.89576780999,170.9363972400024,50723.39369256001 2025-11-02,01:29:43.000,306,11074780,-795,0,1762046982,15144.86208626,170.89410245999898,50723.41465392001 2025-11-02,01:29:44.000,306,11074754,-795,0,1762046983,15144.92271305,170.89410245999898,50723.46356376001 2025-11-02,01:29:45.000,306,11074845,-795,0,1762046984,15144.99681245999,170.83066029000474,50723.37971832 2025-11-02,01:29:46.000,306,11074824,-795,0,1762046985,15145.057439249991,170.83066029000474,50723.46356376001 2025-11-02,01:29:47.000,306,11074794,-795,0,1762046986,15145.118066039991,170.7742672500026,50723.4076668 2025-11-02,01:29:48.000,306,11074773,-795,0,1762046987,15145.192165449997,170.7742672500026,50723.477538 2025-11-02,01:29:49.000,306,11074699,-795,0,1762046988,15145.232583309997,170.76016899000388,50723.42862816 2025-11-02,01:29:50.000,306,11074795,-795,0,1762046989,15145.306682720002,170.78131638000195,50723.46356376001 2025-11-02,01:29:51.000,306,11074823,-795,0,1762046990,15145.266264860002,170.75311986000452,50723.156130480005 2025-11-02,01:29:52.000,306,11074778,-795,0,1762046991,15145.414463679997,170.80246377000003,50723.442602400006 2025-11-02,01:29:53.000,306,11074832,-795,0,1762046992,15145.535717259998,170.79541464000067,50723.51247360001 2025-11-02,01:29:54.000,306,11074843,-795,0,1762046993,15145.576135119998,170.78131638000195,50723.477538 2025-11-02,01:29:55.000,306,11074766,-795,0,1762046994,15145.542453569993,170.7108250800011,50723.51247360001 2025-11-02,01:29:56.000,306,11074752,-795,0,1762046995,15145.650234529989,170.74607072999788,50723.442602400006 2025-11-02,01:29:57.000,306,11074841,-795,0,1762046996,15145.704125009994,170.73902159999852,50723.43561528001 2025-11-02,01:29:58.000,306,11074723,-795,0,1762046997,15145.764751799994,170.73197246999916,50723.47055088 2025-11-02,01:29:59.000,306,11074808,-795,0,1762046998,15145.81190596999,170.76721812000324,50723.4076668 2025-11-02,01:30:00.000,306,11074887,-795,0,1762046999,15145.83885121,170.8377094200041,50723.36574408001 2025-11-02,01:30:01.000,306,11074769,-795,0,1762047000,15145.91295061999,170.76721812000324,50723.19805320001 2025-11-02,01:30:02.000,306,11074829,-795,0,1762047001,15146.01399526999,170.8236111599981,50723.51247360001 2025-11-02,01:30:03.000,306,11074811,-795,0,1762047002,15146.05441312999,170.7883655100013,50723.42862816 2025-11-02,01:30:04.000,306,11074761,-795,0,1762047003,15146.088094679995,170.8095128999994,50723.34478272001 2025-11-02,01:30:05.000,306,11074787,-795,0,1762047004,15146.18240302,170.83066029000474,50723.421641040004 2025-11-02,01:30:06.000,306,11074738,-795,0,1762047005,15146.229557189996,170.80246377000003,50723.45657664 2025-11-02,01:30:07.000,306,11074787,-795,0,1762047006,15146.229557189996,170.7883655100013,50723.48452512001 2025-11-02,01:30:08.000,306,11074781,-795,0,1762047007,15146.249766119996,170.8377094200041,50723.47055088 2025-11-02,01:30:09.000,306,11074745,-795,0,1762047008,15146.323865530001,170.81656202999875,50723.45657664 2025-11-02,01:30:10.000,306,11074771,-795,0,1762047009,15146.344074460001,170.84475855000346,50723.42862816 2025-11-02,01:30:11.000,306,11074851,-755,0,1762047010,15146.350810769996,170.83066029000474,50723.34478272001 2025-11-02,01:30:12.000,306,11074816,-795,0,1762047011,15146.377756009992,170.8729550700009,50723.48452512001 2025-11-02,01:30:13.000,306,11074795,-795,0,1762047012,15146.371019699996,170.8729550700009,50723.477538 2025-11-02,01:30:14.000,306,11074814,-795,0,1762047013,15146.384492320001,170.8729550700009,50723.49849936 2025-11-02,01:30:15.000,306,11074829,-795,0,1762047014,15146.391228629996,170.91524985000433,50723.421641040004 2025-11-02,01:30:16.000,306,11074804,-795,0,1762047015,15146.431646489997,170.96459375999984,50723.46356376001 2025-11-02,01:30:17.000,306,11074826,-795,0,1762047016,15146.411437559997,170.95049550000113,50723.52644784 2025-11-02,01:30:18.000,306,11074780,-795,0,1762047017,15146.303656600001,170.99983941000391,50723.49849936 2025-11-02,01:30:19.000,306,11074806,-795,0,1762047018,15146.24302981,170.96459375999984,50723.554396319996 2025-11-02,01:30:20.000,306,11074814,-795,0,1762047019,15146.249766119996,171.0350850600007,50723.51247360001 2025-11-02,01:30:21.000,306,11074746,-795,0,1762047020,15146.08135837,171.04918331999943,50723.35176984 2025-11-02,01:30:22.000,306,11074786,-795,0,1762047021,15146.128512539995,171.06328157999815,50723.63125464001 2025-11-02,01:30:23.000,306,11074701,-795,0,1762047022,15146.04094051,171.14787113999773,50723.63824176 2025-11-02,01:30:24.000,306,11074879,-795,0,1762047023,15145.966841099995,171.09147810000286,50723.65221600001 2025-11-02,01:30:25.000,306,11074777,-795,0,1762047024,15145.91968693,171.14082200999837,50723.75003568001 2025-11-02,01:30:26.000,306,11074807,-795,0,1762047025,15145.886005379994,171.17606766000245,50723.708112960005 2025-11-02,01:30:27.000,306,11074767,-795,0,1762047026,15145.805169659994,171.06328157999815,50723.72907432001 2025-11-02,01:30:28.000,306,11074764,-795,0,1762047027,15145.717597629999,171.09852723000222,50723.62426752 2025-11-02,01:30:29.000,306,11074779,-795,0,1762047028,15145.656970839998,171.09147810000286,50723.72907432001 2025-11-02,01:30:30.000,306,11074793,-795,0,1762047029,15145.535717259998,171.06328157999815,50723.67317736 2025-11-02,01:30:31.000,306,11074810,-795,0,1762047030,15145.461617849993,171.0350850600007,50723.59631904 2025-11-02,01:30:32.000,306,11074841,-795,0,1762047031,15145.475090469998,171.07737984000414,50723.90375232 2025-11-02,01:30:33.000,306,11074734,-795,0,1762047032,15145.400991059993,170.97869201999856,50723.889778079996 2025-11-02,01:30:34.000,306,11074759,-795,0,1762047033,15145.347100580002,170.88000420000026,50723.93868792001 2025-11-02,01:30:35.000,306,11074817,-795,0,1762047034,15145.279737479992,170.8729550700009,50723.994584880005 2025-11-02,01:30:36.000,306,11074770,-795,0,1762047035,15145.239319619992,170.8729550700009,50723.889778079996 2025-11-02,01:30:37.000,306,11074764,-795,0,1762047036,15145.198901759992,170.7883655100013,50723.994584880005 2025-11-02,01:30:38.000,306,11074779,-795,0,1762047037,15145.124802350001,170.81656202999875,50723.98061064 2025-11-02,01:30:39.000,306,11074792,-795,0,1762047038,15145.111329729996,170.83066029000474,50723.97362352 2025-11-02,01:30:40.000,306,11074810,-795,0,1762047039,15145.06417556,170.7883655100013,50723.97362352 2025-11-02,01:30:41.000,306,11074839,-795,0,1762047040,15144.92271305,170.7742672500026,50723.889778079996 2025-11-02,01:30:42.000,306,11074829,-795,0,1762047041,15144.949658289996,170.73902159999852,50724.03650760001 2025-11-02,01:30:43.000,306,11074753,-795,0,1762047042,15144.90250412,170.68262856000365,50724.05048184 2025-11-02,01:30:44.000,306,11074780,-795,0,1762047043,15144.868822569995,170.70377595000173,50724.01554624001 2025-11-02,01:30:45.000,306,11074814,-795,0,1762047044,15144.8216684,170.69672682000237,50724.02952048 2025-11-02,01:30:46.000,306,11074871,-795,0,1762047045,15144.808195779995,170.73197246999916,50724.02952048 2025-11-02,01:30:47.000,306,11074738,-795,0,1762047046,15144.808195779995,170.76721812000324,50724.08541744001 2025-11-02,01:30:48.000,306,11074744,-795,0,1762047047,15144.74083268,170.76721812000324,50724.03650760001 2025-11-02,01:30:49.000,306,11074814,-795,0,1762047048,15144.69367850999,170.83066029000474,50724.00855912 2025-11-02,01:30:50.000,306,11074831,-795,0,1762047049,15144.68020589,170.8729550700009,50724.09939168 2025-11-02,01:30:51.000,306,11074716,-795,0,1762047050,15144.599370169999,170.89410245999898,50723.826894000005 2025-11-02,01:30:52.000,306,11074877,-755,0,1762047051,15144.72062375,170.9222989800037,50724.1413144 2025-11-02,01:30:53.000,306,11074717,-795,0,1762047052,15144.67346957999,170.95754463000048,50724.17625 2025-11-02,01:30:54.000,306,11074798,-795,0,1762047053,15144.65999696,170.99983941000391,50724.09939168 2025-11-02,01:30:55.000,306,11074796,-795,0,1762047054,15144.63305171999,171.01393767000263,50724.09939168 2025-11-02,01:30:56.000,306,11074793,-795,0,1762047055,15144.57242492999,171.06328157999815,50723.98061064 2025-11-02,01:30:57.000,306,11074788,-795,0,1762047056,15144.606106479994,171.12672374999966,50724.08541744001 2025-11-02,01:30:58.000,306,11074704,-795,0,1762047057,15144.599370169999,171.11262549000094,50724.16926288 2025-11-02,01:30:59.000,306,11074773,-755,0,1762047058,15144.59263385999,171.11262549000094,50724.1413144 2025-11-02,01:31:00.000,306,11074807,-795,0,1762047059,15144.585897549994,171.10557636000158,50724.162275760005 2025-11-02,01:31:01.000,306,11074815,-795,0,1762047060,15144.424226109993,171.0562324499988,50723.889778079996 2025-11-02,01:31:02.000,306,11074915,-795,0,1762047061,15144.518534449999,171.17606766000245,50724.20419848001 2025-11-02,01:31:03.000,306,11074770,-795,0,1762047062,15144.491589209989,171.2183624399986,50724.21817272 2025-11-02,01:31:04.000,306,11074815,-795,0,1762047063,15144.478116589999,171.1690185300031,50724.20419848001 2025-11-02,01:31:05.000,306,11074765,-795,0,1762047064,15144.478116589999,171.15492027000437,50724.32297952001 2025-11-02,01:31:06.000,306,11074835,-795,0,1762047065,15144.410753489989,171.21131330999924,50724.211185600005 2025-11-02,01:31:07.000,306,11074835,-795,0,1762047066,15144.437698729998,171.1690185300031,50724.30201816001 2025-11-02,01:31:08.000,306,11074756,-795,0,1762047067,15144.397280869998,171.17606766000245,50724.281056800006 2025-11-02,01:31:09.000,306,11074804,-795,0,1762047068,15144.484852899994,171.1831167900018,50724.29503104 2025-11-02,01:31:10.000,306,11074841,-795,0,1762047069,15144.457907659998,171.17606766000245,50724.27406968001 2025-11-02,01:31:11.000,306,11074772,-795,0,1762047070,15144.417489799998,171.20426417999988,50724.06445608001 2025-11-02,01:31:12.000,306,11074798,-795,0,1762047071,15144.498325519999,171.23950983000395,50724.29503104 2025-11-02,01:31:13.000,306,11074768,-795,0,1762047072,15144.505061829994,171.28885373999947,50724.29503104 2025-11-02,01:31:14.000,306,11074795,-795,0,1762047073,15144.505061829994,171.28885373999947,50724.26708256 2025-11-02,01:31:15.000,306,11074914,-795,0,1762047074,15144.565688619994,171.31705026000418,50724.30900528 2025-11-02,01:31:16.000,306,11074853,-795,0,1762047075,15144.6195791,171.34524678000162,50724.281056800006 2025-11-02,01:31:17.000,306,11074823,-795,0,1762047076,15144.599370169999,171.35229591000098,50724.35092800001 2025-11-02,01:31:18.000,306,11074835,-795,0,1762047077,15144.558952309999,171.40163982000377,50724.21817272 2025-11-02,01:31:19.000,306,11074764,-795,0,1762047078,15144.57242492999,171.33819765000226,50724.37188936001 2025-11-02,01:31:20.000,306,11074782,-795,0,1762047079,15144.579161239999,171.38754155999777,50724.19721136 2025-11-02,01:31:21.000,306,11074840,-795,0,1762047080,15144.518534449999,171.43688547000056,50724.043494720005 2025-11-02,01:31:22.000,306,11074845,-795,0,1762047081,15144.545479689994,171.42278721000184,50723.85484248 2025-11-02,01:31:23.000,306,11074801,-795,0,1762047082,15144.59263385999,171.44393459999992,50724.09939168 2025-11-02,01:31:24.000,306,11074837,-795,0,1762047083,15144.599370169999,171.48622938000335,50724.07843032 2025-11-02,01:31:25.000,306,11074832,-795,0,1762047084,15144.63978803,171.44393459999992,50724.057468959996 2025-11-02,01:31:26.000,306,11074792,-795,0,1762047085,15144.63305171999,171.4932785100027,50724.08541744001 2025-11-02,01:31:27.000,306,11074838,-795,0,1762047086,15144.67346957999,171.5144259000008,50724.14830152 2025-11-02,01:31:28.000,306,11074778,-795,0,1762047087,15144.67346957999,171.45803285999864,50724.113365920006 2025-11-02,01:31:29.000,306,11074770,-795,0,1762047088,15144.71388743999,171.45098372999928,50724.0714432 2025-11-02,01:31:30.000,306,11074741,-795,0,1762047089,15144.61284278999,171.44393459999992,50723.98759776001 2025-11-02,01:31:31.000,306,11074841,-795,0,1762047090,15144.565688619994,171.3804924299984,50723.889778079996 2025-11-02,01:31:32.000,306,11074866,-795,0,1762047091,15144.579161239999,171.3945906900044,50723.945675040006 2025-11-02,01:31:33.000,306,11074841,-795,0,1762047092,15144.63305171999,171.52147503000015,50724.09939168 2025-11-02,01:31:34.000,306,11074755,-795,0,1762047093,15144.61284278999,171.45098372999928,50724.09939168 2025-11-02,01:31:35.000,306,11074766,-795,0,1762047094,15144.55221599999,171.479180250004,50724.092404560004 2025-11-02,01:31:36.000,306,11074748,-795,0,1762047095,15144.579161239999,171.479180250004,50723.9317008 2025-11-02,01:31:37.000,306,11074823,-795,0,1762047096,15144.599370169999,171.5285241599995,50724.09939168 2025-11-02,01:31:38.000,306,11074789,-795,0,1762047097,15144.57242492999,171.53557328999887,50724.10637880001 2025-11-02,01:31:39.000,306,11074788,-795,0,1762047098,15144.6195791,171.62016284999845,50724.043494720005 2025-11-02,01:31:40.000,306,11074844,-795,0,1762047099,15144.545479689994,171.66245763000188,50724.01554624001 2025-11-02,01:31:41.000,306,11074764,-795,0,1762047100,15144.518534449999,171.68360501999996,50723.889778079996 2025-11-02,01:31:42.000,306,11074839,-795,0,1762047101,15144.63305171999,171.81753849000233,50724.06445608001 2025-11-02,01:31:43.000,306,11074821,-795,0,1762047102,15144.626315409994,171.94442282999808,50724.092404560004 2025-11-02,01:31:44.000,306,11074815,-795,0,1762047103,15144.65326064999,171.93737369999872,50724.16926288 2025-11-02,01:31:45.000,306,11074847,-795,0,1762047104,15144.646524339994,172.06425804000173,50724.19721136 2025-11-02,01:31:46.000,306,11074793,-795,0,1762047105,15144.63978803,172.0713071700011,50724.113365920006 2025-11-02,01:31:47.000,306,11074796,-795,0,1762047106,15144.63305171999,172.19114238000475,50724.12734016 2025-11-02,01:31:48.000,306,11074790,-795,0,1762047107,15144.606106479994,172.25458454999898,50724.07843032 2025-11-02,01:31:49.000,306,11074703,-795,0,1762047108,15144.61284278999,172.31097759000113,50724.1413144 2025-11-02,01:31:50.000,306,11074810,-795,0,1762047109,15144.59263385999,172.3180267200005,50724.09939168 2025-11-02,01:31:51.000,306,11074807,-795,0,1762047110,15144.505061829994,172.38851802000136,50723.81990688001 2025-11-02,01:31:52.000,306,11074775,-795,0,1762047111,15144.518534449999,172.43786193000415,50723.84086824 2025-11-02,01:31:53.000,306,11074721,-795,0,1762047112,15144.626315409994,172.5435988800018,50724.001572 2025-11-02,01:31:54.000,306,11074726,-795,0,1762047113,15144.65999696,172.57179539999925,50724.06445608001 2025-11-02,01:31:55.000,306,11074768,-795,0,1762047114,15144.70041482,172.67753235000418,50724.09939168 2025-11-02,01:31:56.000,306,11074844,-795,0,1762047115,15144.606106479994,172.65638495999883,50723.98759776001 2025-11-02,01:31:57.000,306,11074765,-795,0,1762047116,15144.686942199995,172.70572887000162,50724.03650760001 2025-11-02,01:31:58.000,306,11074705,-795,0,1762047117,15144.646524339994,172.73392538999906,50724.07843032 2025-11-02,01:31:59.000,306,11074787,-795,0,1762047118,15144.65999696,172.7903184300012,50724.12035304 2025-11-02,01:32:00.000,306,11074744,-795,0,1762047119,15144.65326064999,172.79736756000057,50724.13432728001 2025-11-02,01:32:01.000,306,11074814,-795,0,1762047120,15144.498325519999,172.83261321000464,50723.889778079996 2025-11-02,01:32:02.000,306,11074782,-795,0,1762047121,15144.69367850999,172.93130103000294,50724.043494720005 2025-11-02,01:32:03.000,306,11074726,-795,0,1762047122,15144.646524339994,172.8749079900008,50724.17625 2025-11-02,01:32:04.000,306,11074739,-795,0,1762047123,15144.63305171999,172.88195712000015,50724.17625 2025-11-02,01:32:05.000,306,11074768,-795,0,1762047124,15144.686942199995,172.91720277000422,50724.25310832001 2025-11-02,01:32:06.000,306,11074793,-795,0,1762047125,15144.72062375,172.98769406999781,50724.281056800006 2025-11-02,01:32:07.000,306,11074761,-795,0,1762047126,15144.69367850999,172.95949755000038,50724.3159924 2025-11-02,01:32:08.000,306,11074848,-795,0,1762047127,15144.65326064999,172.98064493999846,50724.3159924 2025-11-02,01:32:09.000,306,11074732,-795,0,1762047128,15144.707151129995,172.98769406999781,50724.225159839996 2025-11-02,01:32:10.000,306,11074768,-795,0,1762047129,15144.73409636999,172.99474320000445,50724.23214696001 2025-11-02,01:32:11.000,306,11074804,-795,0,1762047130,15144.727360059995,173.0229397200019,50724.05048184 2025-11-02,01:32:12.000,306,11074749,-795,0,1762047131,15144.808195779995,173.0017923300038,50724.16926288 2025-11-02,01:32:13.000,306,11074807,-795,0,1762047132,15144.889031499995,172.98064493999846,50724.18323712001 2025-11-02,01:32:14.000,306,11074743,-795,0,1762047133,15144.848613639995,173.01589059000253,50724.16926288 2025-11-02,01:32:15.000,306,11074595,-795,0,1762047134,15144.89576780999,173.0229397200019,50724.09939168 2025-11-02,01:32:16.000,306,11074752,-795,0,1762047135,15144.87555887999,172.94539929000166,50724.07843032 2025-11-02,01:32:17.000,306,11074757,-795,0,1762047136,15144.889031499995,172.95949755000038,50724.21817272 2025-11-02,01:32:18.000,306,11074780,-795,0,1762047137,15144.94292198,172.94539929000166,50724.18323712001 2025-11-02,01:32:19.000,306,11074745,-795,0,1762047138,15144.90250412,172.91015364000486,50724.29503104 2025-11-02,01:32:20.000,306,11074870,-795,0,1762047139,15144.929449359995,172.93130103000294,50724.18323712001 2025-11-02,01:32:21.000,306,11074784,-795,0,1762047140,15144.86208626,172.8749079900008,50724.09939168 2025-11-02,01:32:22.000,306,11074712,-795,0,1762047141,15144.95639459999,172.8749079900008,50724.19721136 2025-11-02,01:32:23.000,306,11074749,-795,0,1762047142,15144.91597673999,172.83261321000464,50724.28804392 2025-11-02,01:32:24.000,306,11074731,-795,0,1762047143,15144.909240429995,172.76212191000377,50724.27406968001 2025-11-02,01:32:25.000,306,11074833,-795,0,1762047144,15144.929449359995,172.6916306100029,50724.42079920001 2025-11-02,01:32:26.000,306,11074826,-795,0,1762047145,15144.93618566999,172.6634340899982,50724.35092800001 2025-11-02,01:32:27.000,306,11074733,-795,0,1762047146,15144.95639459999,172.5647462699999,50724.329966640005 2025-11-02,01:32:28.000,306,11074849,-795,0,1762047147,15144.97660352999,172.52245149000373,50724.32297952001 2025-11-02,01:32:29.000,306,11074874,-795,0,1762047148,15145.010285079996,172.4308128000048,50724.329966640005 2025-11-02,01:32:30.000,306,11074806,-795,0,1762047149,15144.95639459999,172.36737063000328,50724.281056800006 2025-11-02,01:32:31.000,306,11074754,-795,0,1762047150,15144.86208626,172.3180267200005,50724.113365920006 2025-11-02,01:32:32.000,306,11074719,-795,0,1762047151,15144.969867219996,172.2686828099977,50724.2461212 2025-11-02,01:32:33.000,306,11074818,-795,0,1762047152,15144.969867219996,172.2334371600009,50724.2461212 2025-11-02,01:32:34.000,306,11074846,-795,0,1762047153,15145.030494009996,172.14884760000132,50724.35092800001 2025-11-02,01:32:35.000,306,11074847,-795,0,1762047154,15145.030494009996,172.09245455999917,50724.378876480005 2025-11-02,01:32:36.000,306,11074790,-795,0,1762047155,15145.010285079996,171.99376674000086,50724.33695376 2025-11-02,01:32:37.000,306,11074736,-795,0,1762047156,15145.030494009996,171.9726193500028,50724.3159924 2025-11-02,01:32:38.000,306,11074848,-795,0,1762047157,15145.131538659996,171.88098066000384,50724.40682496 2025-11-02,01:32:39.000,306,11074780,-795,0,1762047158,15145.165220210001,171.85278413999913,50724.46272192 2025-11-02,01:32:40.000,306,11074772,-795,0,1762047159,15145.185429140001,171.7893419700049,50724.47669616 2025-11-02,01:32:41.000,306,11074670,-715,0,1762047160,15145.097857109991,171.75409632000083,50724.28804392 2025-11-02,01:32:42.000,306,11074769,-795,0,1762047161,15145.185429140001,171.71885067000403,50724.27406968001 2025-11-02,01:32:43.000,306,11074822,-795,0,1762047162,15145.306682720002,171.73294893000275,50724.46970904001 2025-11-02,01:32:44.000,306,11074811,-795,0,1762047163,15145.266264860002,171.6272119799978,50724.47669616 2025-11-02,01:32:45.000,306,11074852,-795,0,1762047164,15145.333627959997,171.6413102400038,50724.51861888001 2025-11-02,01:32:46.000,306,11074841,-795,0,1762047165,15145.293210099997,171.59901546000037,50724.43477344 2025-11-02,01:32:47.000,306,11074755,-795,0,1762047166,15145.313419029997,171.55672068000422,50724.4557348 2025-11-02,01:32:48.000,306,11074793,-795,0,1762047167,15145.347100580002,171.57081894000294,50724.43477344 2025-11-02,01:32:49.000,306,11074867,-795,0,1762047168,15145.374045819997,171.5285241599995,50724.44176056001 2025-11-02,01:32:50.000,306,11074814,-795,0,1762047169,15145.394254749997,171.5144259000008,50724.48368328 2025-11-02,01:32:51.000,306,11074789,-795,0,1762047170,15145.367309510002,171.5144259000008,50724.2461212 2025-11-02,01:32:52.000,306,11074786,-795,0,1762047171,15145.461617849993,171.479180250004,50724.48368328 2025-11-02,01:32:53.000,306,11074789,-795,0,1762047172,15145.380782129992,171.57081894000294,50724.448747680006 2025-11-02,01:32:54.000,306,11074848,-795,0,1762047173,15145.407727370002,171.50737677000143,50724.49067040001 2025-11-02,01:32:55.000,306,11074844,-795,0,1762047174,15145.434672609998,171.47213112000463,50724.4557348 2025-11-02,01:32:56.000,306,11074792,-795,0,1762047175,15145.427936300002,171.5144259000008,50724.39983784001 2025-11-02,01:32:57.000,306,11074797,-795,0,1762047176,15145.454881539998,171.52147503000015,50724.40682496 2025-11-02,01:32:58.000,306,11074847,-795,0,1762047177,15145.414463679997,171.54967155000486,50724.427786320004 2025-11-02,01:32:59.000,306,11074833,-795,0,1762047178,15145.387518440002,171.54262241999822,50724.392850719996 2025-11-02,01:33:00.000,306,11074771,-795,0,1762047179,15145.427936300002,171.53557328999887,50724.42079920001 2025-11-02,01:33:01.000,306,11074777,-795,0,1762047180,15145.306682720002,171.54262241999822,50724.29503104 2025-11-02,01:33:02.000,306,11074788,-795,0,1762047181,15145.340364269992,171.6131137199991,50724.3858636 2025-11-02,01:33:03.000,306,11074789,-795,0,1762047182,15145.353836889997,171.53557328999887,50724.41381208 2025-11-02,01:33:04.000,306,11074784,-795,0,1762047183,15145.374045819997,171.50737677000143,50724.35791512 2025-11-02,01:33:05.000,306,11074713,-795,0,1762047184,15145.427936300002,171.56376981000358,50724.48368328 2025-11-02,01:33:06.000,306,11074866,-795,0,1762047185,15145.434672609998,171.57081894000294,50724.42079920001 2025-11-02,01:33:07.000,306,11074719,-795,0,1762047186,15145.400991059993,171.5144259000008,50724.44176056001 2025-11-02,01:33:08.000,306,11074837,-795,0,1762047187,15145.461617849993,171.50032764000207,50724.46970904001 2025-11-02,01:33:09.000,306,11074773,-795,0,1762047188,15145.441408919993,171.42278721000184,50724.43477344 2025-11-02,01:33:10.000,306,11074790,-795,0,1762047189,15145.434672609998,171.44393459999992,50724.42079920001 2025-11-02,01:33:11.000,306,11074828,-795,0,1762047190,15145.414463679997,171.44393459999992,50724.329966640005 2025-11-02,01:33:12.000,306,11074771,-795,0,1762047191,15145.407727370002,171.40163982000377,50724.260095440004 2025-11-02,01:33:13.000,306,11074835,-795,0,1762047192,15145.502035709993,171.4298363400012,50724.427786320004 2025-11-02,01:33:14.000,306,11074862,-795,0,1762047193,15145.542453569993,171.41573808000248,50724.46272192 2025-11-02,01:33:15.000,306,11074791,-795,0,1762047194,15145.515508329998,171.3945906900044,50724.42079920001 2025-11-02,01:33:16.000,306,11074853,-795,0,1762047195,15145.576135119998,171.38754155999777,50724.3858636 2025-11-02,01:33:17.000,306,11074858,-795,0,1762047196,15145.562662499993,171.35934504000033,50724.41381208 2025-11-02,01:33:18.000,306,11074785,-795,0,1762047197,15145.582871429993,171.30295199999819,50724.42079920001 2025-11-02,01:33:19.000,306,11074864,-795,0,1762047198,15145.576135119998,171.28885373999947,50724.36490224 2025-11-02,01:33:20.000,306,11074861,-795,0,1762047199,15145.636761909998,171.30295199999819,50724.448747680006 2025-11-02,01:33:21.000,306,11074871,-795,0,1762047200,15145.569398809988,171.26065722000203,50724.3159924 2025-11-02,01:33:22.000,306,11074809,-795,0,1762047201,15145.663707149994,171.28885373999947,50724.46970904001 2025-11-02,01:33:23.000,306,11074862,-795,0,1762047202,15145.731070249989,171.31000113000482,50724.43477344 2025-11-02,01:33:24.000,306,11074762,-795,0,1762047203,15145.731070249989,171.2465589600033,50724.4557348 2025-11-02,01:33:25.000,306,11074782,-795,0,1762047204,15145.697388699999,171.1831167900018,50724.42079920001 2025-11-02,01:33:26.000,306,11074779,-795,0,1762047205,15145.724333939994,171.19721505000052,50724.41381208 2025-11-02,01:33:27.000,306,11074830,-795,0,1762047206,15145.784960729994,171.1831167900018,50724.448747680006 2025-11-02,01:33:28.000,306,11074838,-795,0,1762047207,15145.717597629999,171.19016592000116,50724.35791512 2025-11-02,01:33:29.000,306,11074664,-795,0,1762047208,15145.717597629999,171.19016592000116,50724.427786320004 2025-11-02,01:33:30.000,306,11074799,-795,0,1762047209,15145.677179769998,171.1831167900018,50724.42079920001 2025-11-02,01:33:31.000,306,11074799,-795,0,1762047210,15145.535717259998,171.13377287999901,50724.225159839996 2025-11-02,01:33:32.000,306,11074832,-795,0,1762047211,15145.656970839998,171.1831167900018,50724.46272192 2025-11-02,01:33:33.000,306,11074824,-795,0,1762047212,15145.623289289993,171.0844289700035,50724.48368328 2025-11-02,01:33:34.000,306,11074805,-795,0,1762047213,15145.636761909998,171.0844289700035,50724.40682496 2025-11-02,01:33:35.000,306,11074820,-795,0,1762047214,15145.609816669989,171.0844289700035,50724.427786320004 2025-11-02,01:33:36.000,306,11074749,-795,0,1762047215,15145.589607739988,171.10557636000158,50724.34394088 2025-11-02,01:33:37.000,306,11074803,-795,0,1762047216,15145.535717259998,171.0350850600007,50724.329966640005 2025-11-02,01:33:38.000,306,11074818,-795,0,1762047217,15145.569398809988,171.06328157999815,50724.36490224 2025-11-02,01:33:39.000,306,11074791,-795,0,1762047218,15145.542453569993,170.94344637000177,50724.44176056001 2025-11-02,01:33:40.000,306,11074769,-795,0,1762047219,15145.562662499993,171.04918331999943,50724.4557348 2025-11-02,01:33:41.000,306,11074749,-795,0,1762047220,15145.522244639993,170.95754463000048,50724.27406968001 2025-11-02,01:33:42.000,306,11074748,-795,0,1762047221,15145.576135119998,170.96459375999984,50724.43477344 2025-11-02,01:33:43.000,306,11074783,-795,0,1762047222,15145.582871429993,170.94344637000177,50724.448747680006 2025-11-02,01:33:44.000,306,11074764,-795,0,1762047223,15145.535717259998,170.88705332999962,50724.47669616 2025-11-02,01:33:45.000,306,11074772,-795,0,1762047224,15145.542453569993,170.95754463000048,50724.546567360005 2025-11-02,01:33:46.000,306,11074744,-795,0,1762047225,15145.549189879988,170.9082007199977,50724.44176056001 2025-11-02,01:33:47.000,306,11074748,-795,0,1762047226,15145.535717259998,170.88705332999962,50724.546567360005 2025-11-02,01:33:48.000,306,11074778,-795,0,1762047227,15145.562662499993,170.8236111599981,50724.50464464 2025-11-02,01:33:49.000,306,11074756,-795,0,1762047228,15145.562662499993,170.85180768000282,50724.525606 2025-11-02,01:33:50.000,306,11074792,-795,0,1762047229,15145.582871429993,170.83066029000474,50724.41381208 2025-11-02,01:33:51.000,306,11074801,-795,0,1762047230,15145.522244639993,170.83066029000474,50724.29503104 2025-11-02,01:33:52.000,306,11074733,-795,0,1762047231,15145.609816669989,170.81656202999875,50724.43477344 2025-11-02,01:33:53.000,306,11074780,-795,0,1762047232,15145.623289289993,170.73902159999852,50724.546567360005 2025-11-02,01:33:54.000,306,11074839,-795,0,1762047233,15145.663707149994,170.6614811699983,50724.49067040001 2025-11-02,01:33:55.000,306,11074806,-795,0,1762047234,15145.683916079994,170.68262856000365,50724.53958024001 2025-11-02,01:33:56.000,306,11074852,-795,0,1762047235,15145.717597629999,170.6614811699983,50724.56752872001 2025-11-02,01:33:57.000,306,11074806,-795,0,1762047236,15145.710861319989,170.6614811699983,50724.51861888001 2025-11-02,01:33:58.000,306,11074822,-795,0,1762047237,15145.710861319989,170.6262355200015,50724.51163176 2025-11-02,01:33:59.000,306,11074755,-795,0,1762047238,15145.764751799994,170.5909898700047,50724.525606 2025-11-02,01:34:00.000,306,11074801,-795,0,1762047239,15145.751279179989,170.6262355200015,50724.546567360005 2025-11-02,01:34:01.000,306,11074825,-795,0,1762047240,15145.778224419999,170.6262355200015,50724.49067040001 2025-11-02,01:34:02.000,306,11074790,-795,0,1762047241,15145.751279179989,170.58394073999807,50724.35092800001 2025-11-02,01:34:03.000,306,11074781,-795,0,1762047242,15145.83885121,170.58394073999807,50724.65137416 2025-11-02,01:34:04.000,306,11074856,-795,0,1762047243,15145.89274168999,170.5275477000032,50724.665348400005 2025-11-02,01:34:05.000,306,11074855,-795,0,1762047244,15145.91968693,170.54869509000127,50724.64438704 2025-11-02,01:34:06.000,306,11074737,-795,0,1762047245,15145.98031372,170.54869509000127,50724.700284 2025-11-02,01:34:07.000,306,11074787,-795,0,1762047246,15145.987050029995,170.5275477000032,50724.63739992001 2025-11-02,01:34:08.000,306,11074836,-755,0,1762047247,15146.01399526999,170.56279335,50724.74919384 2025-11-02,01:34:09.000,306,11074757,-795,0,1762047248,15146.128512539995,170.53459683000256,50724.73521960001 2025-11-02,01:34:10.000,306,11074757,-795,0,1762047249,15146.17566670999,170.4782037900004,50724.74220672 2025-11-02,01:34:11.000,306,11074866,-795,0,1762047250,15146.15545777999,170.4288598800049,50724.62342568 2025-11-02,01:34:12.000,306,11074768,-795,0,1762047251,15146.14198516,170.4147616199989,50724.53958024001 2025-11-02,01:34:13.000,306,11074767,-795,0,1762047252,15146.256502429991,170.40771248999954,50724.6304128 2025-11-02,01:34:14.000,306,11074773,-795,0,1762047253,15146.337338149991,170.4641055300017,50724.67932264 2025-11-02,01:34:15.000,306,11074822,-795,0,1762047254,15146.364283390001,170.45705640000233,50724.65137416 2025-11-02,01:34:16.000,306,11074729,-795,0,1762047255,15146.391228629996,170.45705640000233,50724.67932264 2025-11-02,01:34:17.000,306,11074794,-795,0,1762047256,15146.397964939992,170.4641055300017,50724.62342568 2025-11-02,01:34:18.000,306,11074762,-795,0,1762047257,15146.411437559997,170.53459683000256,50724.63739992001 2025-11-02,01:34:19.000,306,11074730,-795,0,1762047258,15146.492273279997,170.54164596000192,50724.6304128 2025-11-02,01:34:20.000,306,11074774,-795,0,1762047259,15146.478800659992,170.61918639000214,50724.51861888001 2025-11-02,01:34:21.000,306,11074835,-795,0,1762047260,15146.512482209997,170.5909898700047,50724.55355448 2025-11-02,01:34:22.000,306,11074795,-795,0,1762047261,15146.512482209997,170.5909898700047,50724.560541599996 2025-11-02,01:34:23.000,306,11074755,-795,0,1762047262,15146.539427449992,170.6755794300043,50724.60246432 2025-11-02,01:34:24.000,306,11074713,-795,0,1762047263,15146.566372690002,170.71787421000045,50724.595477200004 2025-11-02,01:34:25.000,306,11074825,-795,0,1762047264,15146.593317929997,170.70377595000173,50724.60945144001 2025-11-02,01:34:26.000,306,11074734,-795,0,1762047265,15146.674153649998,170.689677690003,50724.700284 2025-11-02,01:34:27.000,306,11074839,-795,0,1762047266,15146.626999480002,170.70377595000173,50724.65137416 2025-11-02,01:34:28.000,306,11074843,-795,0,1762047267,15146.660681029993,170.73197246999916,50724.60945144001 2025-11-02,01:34:29.000,306,11074807,-795,0,1762047268,15146.707835199988,170.74607072999788,50724.60945144001 2025-11-02,01:34:30.000,306,11074762,-795,0,1762047269,15146.714571509998,170.76721812000324,50724.67932264 2025-11-02,01:34:31.000,306,11074783,-795,0,1762047270,15146.660681029993,170.73197246999916,50724.63739992001 2025-11-02,01:34:32.000,306,11074802,-795,0,1762047271,15146.694362579998,170.7249233399998,50724.68630976001 2025-11-02,01:34:33.000,306,11074691,-795,0,1762047272,15146.714571509998,170.8095128999994,50724.6304128 2025-11-02,01:34:34.000,306,11074794,-795,0,1762047273,15146.687626270003,170.85180768000282,50724.60945144001 2025-11-02,01:34:35.000,306,11074795,-795,0,1762047274,15146.734780439998,170.91524985000433,50724.53958024001 2025-11-02,01:34:36.000,306,11074790,-795,0,1762047275,15146.701098889993,170.88705332999962,50724.60945144001 2025-11-02,01:34:37.000,306,11074720,-795,0,1762047276,15146.687626270003,170.9363972400024,50724.51861888001 2025-11-02,01:34:38.000,306,11074722,-795,0,1762047277,15146.728044129988,171.00688854000327,50724.65137416 2025-11-02,01:34:39.000,306,11074712,-795,0,1762047278,15146.694362579998,171.06328157999815,50724.67932264 2025-11-02,01:34:40.000,306,11074816,-795,0,1762047279,15146.795407229998,170.97869201999856,50724.65137416 2025-11-02,01:34:41.000,306,11074857,-795,0,1762047280,15146.728044129988,171.09852723000222,50724.58150296 2025-11-02,01:34:42.000,306,11074780,-795,0,1762047281,15146.741516749993,171.13377287999901,50724.60945144001 2025-11-02,01:34:43.000,306,11074901,-795,0,1762047282,15146.761725679993,171.15492027000437,50724.58150296 2025-11-02,01:34:44.000,306,11074827,-795,0,1762047283,15146.795407229998,171.2183624399986,50724.6304128 2025-11-02,01:34:45.000,306,11074828,-795,0,1762047284,15146.781934609993,171.2677063500014,50724.6304128 2025-11-02,01:34:46.000,306,11074777,-795,0,1762047285,15146.788670919988,171.28885373999947,50724.64438704 2025-11-02,01:34:47.000,306,11074718,-795,0,1762047286,15146.788670919988,171.26065722000203,50724.65137416 2025-11-02,01:34:48.000,306,11074840,-795,0,1762047287,15146.748253059988,171.3311485200029,50724.714258240005 2025-11-02,01:34:49.000,306,11074737,-795,0,1762047288,15146.748253059988,171.3663941699997,50724.60945144001 2025-11-02,01:34:50.000,306,11074741,-795,0,1762047289,15146.822352469993,171.43688547000056,50724.63739992001 2025-11-02,01:34:51.000,306,11074809,-795,0,1762047290,15146.761725679993,171.5144259000008,50724.53259312 2025-11-02,01:34:52.000,306,11074772,-795,0,1762047291,15146.761725679993,171.5144259000008,50724.53958024001 2025-11-02,01:34:53.000,306,11074748,-795,0,1762047292,15146.815616159998,171.59196633000101,50724.546567360005 2025-11-02,01:34:54.000,306,11074790,-795,0,1762047293,15146.835825089998,171.68360501999996,50724.64438704 2025-11-02,01:34:55.000,306,11074760,-795,0,1762047294,15146.856034019998,171.74704719000147,50724.58150296 2025-11-02,01:34:56.000,306,11074819,-795,0,1762047295,15146.849297709989,171.76114545000019,50724.69329688 2025-11-02,01:34:57.000,306,11074862,-795,0,1762047296,15146.856034019998,171.83163675000105,50724.6304128 2025-11-02,01:34:58.000,306,11074783,-795,0,1762047297,15146.835825089998,171.88098066000384,50724.784129440006 2025-11-02,01:34:59.000,306,11074797,-795,0,1762047298,15146.856034019998,171.9514719600047,50724.74919384 2025-11-02,01:35:00.000,306,11074668,-795,0,1762047299,15146.856034019998,172.01491412999894,50724.69329688 2025-11-02,01:35:01.000,306,11074741,-795,0,1762047300,15146.835825089998,172.0360615200043,50724.49067040001 2025-11-02,01:35:02.000,306,11074781,-795,0,1762047301,15146.822352469993,172.05720891000237,50724.67233552 2025-11-02,01:35:03.000,306,11074733,-795,0,1762047302,15146.849297709989,172.11360195000452,50724.60246432 2025-11-02,01:35:04.000,306,11074892,-795,0,1762047303,15146.909924499989,172.14884760000132,50724.65137416 2025-11-02,01:35:05.000,306,11074793,-795,0,1762047304,15146.889715569989,172.1840932499981,50724.56752872001 2025-11-02,01:35:06.000,306,11074782,-795,0,1762047305,15146.970551289989,172.2827810700037,50724.68630976001 2025-11-02,01:35:07.000,306,11074809,-795,0,1762047306,15147.03117807999,172.33917410999857,50724.728232479996 2025-11-02,01:35:08.000,306,11074688,-795,0,1762047307,15147.01096914999,172.40966540999943,50724.70727112001 2025-11-02,01:35:09.000,306,11074785,-795,0,1762047308,15147.03117807999,172.40966540999943,50724.77714232001 2025-11-02,01:35:10.000,306,11074857,-795,0,1762047309,15147.05138700999,172.51540236000437,50724.881949120005 2025-11-02,01:35:11.000,306,11074787,-795,0,1762047310,15147.05138700999,172.4801567100003,50724.63739992001 2025-11-02,01:35:12.000,306,11074679,-795,0,1762047311,15147.09854118,172.51540236000437,50724.70727112001 2025-11-02,01:35:13.000,306,11074774,-795,0,1762047312,15147.105277489994,172.5647462699999,50724.728232479996 2025-11-02,01:35:14.000,306,11074795,-795,0,1762047313,15147.145695349995,172.64933582999947,50724.75618096001 2025-11-02,01:35:15.000,306,11074846,-795,0,1762047314,15147.19958583,172.69867974000226,50724.65137416 2025-11-02,01:35:16.000,306,11074864,-795,0,1762047315,15147.206322139995,172.6916306100029,50724.65137416 2025-11-02,01:35:17.000,306,11074832,-795,0,1762047316,15147.226531069995,172.70572887000162,50724.68630976001 2025-11-02,01:35:18.000,306,11074766,-795,0,1762047317,15147.287157859995,172.74802364999778,50724.75618096001 2025-11-02,01:35:19.000,306,11074874,-795,0,1762047318,15147.32083941,172.71277800000098,50724.7701552 2025-11-02,01:35:20.000,306,11074825,-795,0,1762047319,15147.327575719995,172.79736756000057,50724.77714232001 2025-11-02,01:35:21.000,306,11074804,-795,0,1762047320,15147.347784649995,172.79736756000057,50724.64438704 2025-11-02,01:35:22.000,306,11074776,-795,0,1762047321,15147.428620369996,172.78326930000185,50724.763168080004 2025-11-02,01:35:23.000,306,11074751,-795,0,1762047322,15147.44209299,172.90310450999823,50724.81906504 2025-11-02,01:35:24.000,306,11074814,-795,0,1762047323,15147.469038229996,172.86080973000207,50724.784129440006 2025-11-02,01:35:25.000,306,11074788,-795,0,1762047324,15147.522928710001,172.8890062499995,50724.77714232001 2025-11-02,01:35:26.000,306,11074805,-795,0,1762047325,15147.583555500001,172.93130103000294,50724.81906504 2025-11-02,01:35:27.000,306,11074783,-795,0,1762047326,15147.549873949996,173.0017923300038,50724.79810368 2025-11-02,01:35:28.000,306,11074829,-795,0,1762047327,15147.583555500001,172.96654667999974,50724.74220672 2025-11-02,01:35:29.000,306,11074795,-795,0,1762047328,15147.617237049992,173.0017923300038,50724.75618096001 2025-11-02,01:35:30.000,306,11074818,-795,0,1762047329,15147.691336459997,172.98064493999846,50724.81207792 2025-11-02,01:35:31.000,306,11074733,-795,0,1762047330,15147.610500739996,173.0017923300038,50724.60246432 2025-11-02,01:35:32.000,306,11074735,-795,0,1762047331,15147.704809080002,173.02998885000125,50724.70727112001 2025-11-02,01:35:33.000,306,11074822,-795,0,1762047332,15147.731754319997,173.0370379800006,50724.74919384 2025-11-02,01:35:34.000,306,11074708,-795,0,1762047333,15147.758699559992,173.1004801500021,50724.74919384 2025-11-02,01:35:35.000,306,11074763,-795,0,1762047334,15147.792381109997,173.16392232000362,50724.714258240005 2025-11-02,01:35:36.000,306,11074889,-795,0,1762047335,15147.792381109997,173.19916797000042,50724.79111656 2025-11-02,01:35:37.000,306,11074829,-795,0,1762047336,15147.879953139993,173.20621709999978,50724.833039280005 2025-11-02,01:35:38.000,306,11074860,-795,0,1762047337,15147.879953139993,173.2344136200045,50724.784129440006 2025-11-02,01:35:39.000,306,11074775,-795,0,1762047338,15147.933843619998,173.24146275000385,50724.65836128001 2025-11-02,01:35:40.000,306,11074754,-795,0,1762047339,15147.927107309988,173.27670840000064,50724.73521960001 2025-11-02,01:35:41.000,306,11074787,-795,0,1762047340,15147.765435870002,173.26261014000193,50724.40682496 2025-11-02,01:35:42.000,306,11074820,-795,0,1762047341,15147.967525169988,173.26261014000193,50724.68630976001 2025-11-02,01:35:43.000,306,11074742,-795,0,1762047342,15147.960788859993,173.31900318000407,50724.763168080004 2025-11-02,01:35:44.000,306,11074732,-795,0,1762047343,15147.987734099988,173.31195405000472,50724.80509080001 2025-11-02,01:35:45.000,306,11074851,-795,0,1762047344,15147.980997789993,173.3471997000015,50724.70727112001 2025-11-02,01:35:46.000,306,11074757,-795,0,1762047345,15147.994470409998,173.35424883000087,50724.73521960001 2025-11-02,01:35:47.000,306,11074791,-795,0,1762047346,15148.001206719993,173.31900318000407,50724.67932264 2025-11-02,01:35:48.000,306,11074836,-795,0,1762047347,15148.041624579993,173.38949447999767,50724.6304128 2025-11-02,01:35:49.000,306,11074809,-795,0,1762047348,15148.061833509993,173.38949447999767,50724.70727112001 2025-11-02,01:35:50.000,306,11074747,-795,0,1762047349,15148.108987679989,173.36129796000023,50724.65137416 2025-11-02,01:35:51.000,306,11074824,-795,0,1762047350,15147.980997789993,173.3683470899996,50724.33695376 2025-11-02,01:35:52.000,306,11074769,-795,0,1762047351,15148.142669229994,173.3683470899996,50724.64438704 2025-11-02,01:35:53.000,306,11074798,-795,0,1762047352,15148.142669229994,173.41064187000302,50724.728232479996 2025-11-02,01:35:54.000,306,11074854,-795,0,1762047353,15148.169614469989,173.3471997000015,50724.72124536 2025-11-02,01:35:55.000,306,11074754,-795,0,1762047354,15148.169614469989,173.3471997000015,50724.65836128001 2025-11-02,01:35:56.000,306,11074738,-795,0,1762047355,15148.149405539989,173.3683470899996,50724.69329688 2025-11-02,01:35:57.000,306,11074819,-795,0,1762047356,15148.18982339999,173.31900318000407,50724.616438560006 2025-11-02,01:35:58.000,306,11074804,-795,0,1762047357,15148.196559709999,173.3824453499983,50724.73521960001 2025-11-02,01:35:59.000,306,11074705,-795,0,1762047358,15148.183087089994,173.31195405000472,50724.714258240005 2025-11-02,01:36:00.000,306,11074769,-795,0,1762047359,15148.216768639999,173.3683470899996,50724.77714232001 2025-11-02,01:36:01.000,306,11074765,-795,0,1762047360,15148.108987679989,173.31900318000407,50724.427786320004 2025-11-02,01:36:02.000,306,11074756,-795,0,1762047361,15148.29760436,173.3824453499983,50724.72124536 2025-11-02,01:36:03.000,306,11074800,-795,0,1762047362,15148.35149483999,173.38949447999767,50724.700284 2025-11-02,01:36:04.000,306,11074830,-795,0,1762047363,15148.31781329,173.3471997000015,50724.80509080001 2025-11-02,01:36:05.000,306,11074880,-795,0,1762047364,15148.35823115,173.3965436100043,50724.86797488 2025-11-02,01:36:06.000,306,11074875,-795,0,1762047365,15148.41885794,173.4317892600011,50724.86797488 2025-11-02,01:36:07.000,306,11074855,-795,0,1762047366,15148.41212162999,173.37539621999895,50724.92387184001 2025-11-02,01:36:08.000,306,11074870,-795,0,1762047367,15148.45253948999,173.38949447999767,50724.79810368 2025-11-02,01:36:09.000,306,11074781,-795,0,1762047368,15148.47948473,173.43883839000046,50724.92387184001 2025-11-02,01:36:10.000,306,11074800,-795,0,1762047369,15148.49969366,173.42474013000174,50724.86797488 2025-11-02,01:36:11.000,306,11074808,-795,0,1762047370,15148.425594249995,173.43883839000046,50724.70727112001 2025-11-02,01:36:12.000,306,11074896,-795,0,1762047371,15148.49969366,173.4317892600011,50724.7701552 2025-11-02,01:36:13.000,306,11074889,-795,0,1762047372,15148.506429969995,173.4952314300026,50724.784129440006 2025-11-02,01:36:14.000,306,11074791,-795,0,1762047373,15148.53337520999,173.48818230000325,50724.75618096001 2025-11-02,01:36:15.000,306,11074882,-795,0,1762047374,15148.546847829995,173.4811331700039,50724.714258240005 2025-11-02,01:36:16.000,306,11074763,-795,0,1762047375,15148.587265689996,173.53752620999876,50724.77714232001 2025-11-02,01:36:17.000,306,11074863,-795,0,1762047376,15148.51990259,173.56572273000347,50724.87496200001 2025-11-02,01:36:18.000,306,11074753,-795,0,1762047377,15148.51990259,173.53752620999876,50724.833039280005 2025-11-02,01:36:19.000,306,11074743,-795,0,1762047378,15148.56032045,173.57277186000283,50724.86098776 2025-11-02,01:36:20.000,306,11074766,-795,0,1762047379,15148.506429969995,173.57277186000283,50724.74919384 2025-11-02,01:36:21.000,306,11074779,-795,0,1762047380,15148.324549599994,173.52342795000004,50724.448747680006 2025-11-02,01:36:22.000,306,11074830,-795,0,1762047381,15148.61421092999,173.63621403000434,50724.87496200001 2025-11-02,01:36:23.000,306,11074825,-795,0,1762047382,15148.54011152,173.63621403000434,50724.86797488 2025-11-02,01:36:24.000,306,11074773,-795,0,1762047383,15148.607474619996,173.60801750999963,50724.85400064001 2025-11-02,01:36:25.000,306,11074794,-795,0,1762047384,15148.58052938,173.6432631600037,50724.74220672 2025-11-02,01:36:26.000,306,11074871,-795,0,1762047385,15148.59400199999,173.68555793999985,50724.86797488 2025-11-02,01:36:27.000,306,11074754,-795,0,1762047386,15148.56032045,173.65736142000242,50724.87496200001 2025-11-02,01:36:28.000,306,11074744,-795,0,1762047387,15148.61421092999,173.70670532999793,50724.88893624 2025-11-02,01:36:29.000,306,11074907,-795,0,1762047388,15148.668101409996,173.741950980002,50724.895923359996 2025-11-02,01:36:30.000,306,11074720,-795,0,1762047389,15148.61421092999,173.72080359000392,50724.81906504 2025-11-02,01:36:31.000,306,11074851,-795,0,1762047390,15148.57379306999,173.76309837000008,50724.53958024001 2025-11-02,01:36:32.000,306,11074792,-795,0,1762047391,15148.674837719991,173.75604924000072,50724.930858960004 2025-11-02,01:36:33.000,306,11074831,-795,0,1762047392,15148.695046649991,173.7771966299988,50724.94483320001 2025-11-02,01:36:34.000,306,11074750,-795,0,1762047393,15148.70178296,173.78424575999816,50724.91688472 2025-11-02,01:36:35.000,306,11074844,-795,0,1762047394,15148.728728199996,173.78424575999816,50724.98675592 2025-11-02,01:36:36.000,306,11074803,-715,0,1762047395,15148.70178296,173.81244228000287,50724.9098976 2025-11-02,01:36:37.000,306,11074770,-795,0,1762047396,15148.762409750001,173.8406388000003,50724.98675592 2025-11-02,01:36:38.000,306,11074864,-795,0,1762047397,15148.721991890001,173.81244228000287,50724.97278168001 2025-11-02,01:36:39.000,306,11074805,-795,0,1762047398,15148.735464509991,173.8265405400016,50725.02169152001 2025-11-02,01:36:40.000,306,11074812,-795,0,1762047399,15148.762409750001,173.79834402000415,50724.895923359996 2025-11-02,01:36:41.000,306,11074817,-795,0,1762047400,15148.728728199996,173.8053931500035,50724.65836128001 2025-11-02,01:36:42.000,306,11074777,-795,0,1762047401,15148.789354989996,173.7771966299988,50724.82605216001 2025-11-02,01:36:43.000,306,11074838,-795,0,1762047402,15148.856718089992,173.8053931500035,50724.84701352 2025-11-02,01:36:44.000,306,11074812,-795,0,1762047403,15148.890399639997,173.75604924000072,50724.895923359996 2025-11-02,01:36:45.000,306,11074784,-795,0,1762047404,15148.897135949992,173.71375446000457,50724.895923359996 2025-11-02,01:36:46.000,306,11074915,-795,0,1762047405,15148.856718089992,173.72785272000328,50724.881949120005 2025-11-02,01:36:47.000,306,11074809,-795,0,1762047406,15148.944290120002,173.69965619999857,50724.96579456 2025-11-02,01:36:48.000,306,11074750,-795,0,1762047407,15148.937553809992,173.67145968000113,50724.94483320001 2025-11-02,01:36:49.000,306,11074753,-795,0,1762047408,15148.984707980002,173.72785272000328,50724.9797688 2025-11-02,01:36:50.000,306,11074628,-795,0,1762047409,15149.025125840002,173.6785088100005,50724.9098976 2025-11-02,01:36:51.000,306,11074776,-795,0,1762047410,15148.883663330002,173.615066639999,50724.69329688 2025-11-02,01:36:52.000,306,11074763,-795,0,1762047411,15148.977971669992,173.6432631600037,50724.91688472 2025-11-02,01:36:53.000,306,11074741,-795,0,1762047412,15149.011653219997,173.6291648999977,50724.92387184001 2025-11-02,01:36:54.000,306,11074835,-755,0,1762047413,15149.038598459992,173.60801750999963,50724.94483320001 2025-11-02,01:36:55.000,306,11074868,-795,0,1762047414,15149.072280009997,173.5586736000041,50724.95880744 2025-11-02,01:36:56.000,306,11074870,-795,0,1762047415,15149.038598459992,173.615066639999,50724.84701352 2025-11-02,01:36:57.000,306,11074796,-795,0,1762047416,15149.065543700002,173.5586736000041,50724.85400064001 2025-11-02,01:36:58.000,306,11074790,-795,0,1762047417,15149.092488939998,173.52342795000004,50724.895923359996 2025-11-02,01:36:59.000,306,11074765,-795,0,1762047418,15149.099225249993,173.54457533999812,50724.92387184001 2025-11-02,01:37:00.000,306,11074816,-795,0,1762047419,15149.099225249993,173.47408404000453,50725.00771728 2025-11-02,01:37:01.000,306,11074781,-795,0,1762047420,15149.025125840002,173.45293664999917,50724.74220672 2025-11-02,01:37:02.000,306,11074822,-795,0,1762047421,15149.173324659998,173.45293664999917,50724.9797688 2025-11-02,01:37:03.000,306,11074793,-795,0,1762047422,15149.119434179993,173.43883839000046,50724.96579456 2025-11-02,01:37:04.000,306,11074823,-795,0,1762047423,15149.207006209988,173.42474013000174,50725.000730160005 2025-11-02,01:37:05.000,306,11074775,-795,0,1762047424,15149.274369309998,173.3471997000015,50725.09156272001 2025-11-02,01:37:06.000,306,11074837,-795,0,1762047425,15149.247424069988,173.31900318000407,50725.02169152001 2025-11-02,01:37:07.000,306,11074789,-795,0,1762047426,15149.200269899993,173.24146275000385,50725.12649832 2025-11-02,01:37:08.000,306,11074792,-795,0,1762047427,15149.233951449998,173.29785578999872,50725.0147044 2025-11-02,01:37:09.000,306,11074797,-795,0,1762047428,15149.294578239998,173.29785578999872,50724.96579456 2025-11-02,01:37:10.000,306,11074768,-795,0,1762047429,15149.240687759993,173.24146275000385,50724.9797688 2025-11-02,01:37:11.000,306,11074779,-795,0,1762047430,15149.139643109993,173.22736448999785,50724.58849008001 2025-11-02,01:37:12.000,306,11074744,-795,0,1762047431,15149.240687759993,173.2203153599985,50724.91688472 2025-11-02,01:37:13.000,306,11074902,-795,0,1762047432,15149.267632999989,173.21326622999914,50724.91688472 2025-11-02,01:37:14.000,306,11074817,-795,0,1762047433,15149.254160379998,173.17802058000234,50724.951820320006 2025-11-02,01:37:15.000,306,11074812,-795,0,1762047434,15149.274369309998,173.2344136200045,50724.93784608 2025-11-02,01:37:16.000,306,11074826,-795,0,1762047435,15149.260896689993,173.19916797000042,50724.9098976 2025-11-02,01:37:17.000,306,11074718,-795,0,1762047436,15149.321523479994,173.1850697100017,50724.930858960004 2025-11-02,01:37:18.000,306,11074795,-795,0,1762047437,15149.321523479994,173.22736448999785,50724.930858960004 2025-11-02,01:37:19.000,306,11074833,-795,0,1762047438,15149.355205029999,173.22736448999785,50724.930858960004 2025-11-02,01:37:20.000,306,11074795,-795,0,1762047439,15149.301314549994,173.20621709999978,50724.930858960004 2025-11-02,01:37:21.000,306,11074837,-795,0,1762047440,15149.254160379998,173.17097145000298,50724.70727112001 2025-11-02,01:37:22.000,306,11074855,-795,0,1762047441,15149.321523479994,173.19211884000106,50725.03566576 2025-11-02,01:37:23.000,306,11074707,-795,0,1762047442,15149.328259789989,173.15687319000426,50725.0147044 2025-11-02,01:37:24.000,306,11074733,-795,0,1762047443,15149.355205029999,173.2485118800032,50724.98675592 2025-11-02,01:37:25.000,306,11074862,-795,0,1762047444,15149.341732409994,173.2203153599985,50724.94483320001 2025-11-02,01:37:26.000,306,11074868,-795,0,1762047445,15149.355205029999,173.19211884000106,50724.92387184001 2025-11-02,01:37:27.000,306,11074802,-795,0,1762047446,15149.395622889999,173.1850697100017,50724.895923359996 2025-11-02,01:37:28.000,306,11074819,-795,0,1762047447,15149.368677649989,173.28375753,50724.9797688 2025-11-02,01:37:29.000,306,11074842,-795,0,1762047448,15149.415831819999,173.25556101000257,50725.02867864 2025-11-02,01:37:30.000,306,11074823,-795,0,1762047449,15149.46972229999,173.25556101000257,50724.92387184001 2025-11-02,01:37:31.000,306,11074809,-795,0,1762047450,15149.368677649989,173.19916797000042,50724.79111656 2025-11-02,01:37:32.000,306,11074775,-795,0,1762047451,15149.42930443999,173.21326622999914,50724.93784608 2025-11-02,01:37:33.000,306,11074803,-795,0,1762047452,15149.46972229999,173.17097145000298,50724.93784608 2025-11-02,01:37:34.000,306,11074766,-795,0,1762047453,15149.462985989994,173.2485118800032,50724.92387184001 2025-11-02,01:37:35.000,306,11074866,-795,0,1762047454,15149.46972229999,173.1850697100017,50724.9098976 2025-11-02,01:37:36.000,306,11074838,-795,0,1762047455,15149.46972229999,173.14277492999827,50724.8400264 2025-11-02,01:37:37.000,306,11074811,-795,0,1762047456,15149.543821709995,173.17802058000234,50724.9098976 2025-11-02,01:37:38.000,306,11074719,-795,0,1762047457,15149.5370854,173.12867666999955,50724.88893624 2025-11-02,01:37:39.000,306,11074857,-795,0,1762047458,15149.564030639995,173.17802058000234,50724.86797488 2025-11-02,01:37:40.000,306,11074844,-795,0,1762047459,15149.57750326,173.09343102000275,50724.881949120005 2025-11-02,01:37:41.000,306,11074847,-795,0,1762047460,15149.51687647,173.1216275400002,50724.85400064001 2025-11-02,01:37:42.000,306,11074737,-795,0,1762047461,15149.47645861,173.1004801500021,50724.73521960001 2025-11-02,01:37:43.000,306,11074817,-795,0,1762047462,15149.483194919994,173.0863818900034,50724.91688472 2025-11-02,01:37:44.000,306,11074742,-795,0,1762047463,15149.5370854,173.1004801500021,50724.92387184001 2025-11-02,01:37:45.000,306,11074766,-795,0,1762047464,15149.53034908999,173.0863818900034,50724.91688472 2025-11-02,01:37:46.000,306,11074755,-795,0,1762047465,15149.46972229999,173.04408710999996,50724.895923359996 2025-11-02,01:37:47.000,306,11074692,-795,0,1762047466,15149.42930443999,172.98064493999846,50724.9797688 2025-11-02,01:37:48.000,306,11074823,-795,0,1762047467,15149.388886579989,172.99474320000445,50724.9098976 2025-11-02,01:37:49.000,306,11074757,-795,0,1762047468,15149.442777059994,172.96654667999974,50724.951820320006 2025-11-02,01:37:50.000,306,11074842,-795,0,1762047469,15149.395622889999,172.91015364000486,50724.92387184001 2025-11-02,01:37:51.000,306,11074809,-795,0,1762047470,15149.301314549994,172.93130103000294,50724.81207792 2025-11-02,01:37:52.000,306,11074786,-795,0,1762047471,15149.240687759993,172.8749079900008,50724.81207792 2025-11-02,01:37:53.000,306,11074765,-795,0,1762047472,15149.348468719989,172.825564079998,50724.95880744 2025-11-02,01:37:54.000,306,11074763,-795,0,1762047473,15149.375413959999,172.76917104000313,50725.000730160005 2025-11-02,01:37:55.000,306,11074800,-795,0,1762047474,15149.334996099999,172.83261321000464,50725.05662712 2025-11-02,01:37:56.000,306,11074872,-795,0,1762047475,15149.233951449998,172.7903184300012,50725.13348544 2025-11-02,01:37:57.000,306,11074834,-795,0,1762047476,15149.233951449998,172.7550727800044,50725.119511200006 2025-11-02,01:37:58.000,306,11074767,-795,0,1762047477,15149.260896689993,172.71982713000034,50725.05662712 2025-11-02,01:37:59.000,306,11074813,-795,0,1762047478,15149.260896689993,172.64933582999947,50725.20335664 2025-11-02,01:38:00.000,306,11074785,-795,0,1762047479,15149.166588349988,172.6634340899982,50725.098549840004 2025-11-02,01:38:01.000,306,11074713,-795,0,1762047480,15149.045334770002,172.5929427900046,50724.930858960004 2025-11-02,01:38:02.000,306,11074847,-795,0,1762047481,15149.146379419988,172.5788445299986,50724.881949120005 2025-11-02,01:38:03.000,306,11074860,-795,0,1762047482,15149.166588349988,172.58589365999796,50725.098549840004 2025-11-02,01:38:04.000,306,11074804,-795,0,1762047483,15149.085752630002,172.5788445299986,50725.0845756 2025-11-02,01:38:05.000,306,11074813,-795,0,1762047484,15149.092488939998,172.46605845000158,50725.1544468 2025-11-02,01:38:06.000,306,11074845,-795,0,1762047485,15149.105961560002,172.53654975000245,50725.07758848 2025-11-02,01:38:07.000,306,11074817,-795,0,1762047486,15149.099225249993,172.4801567100003,50725.1544468 2025-11-02,01:38:08.000,306,11074755,-795,0,1762047487,15149.099225249993,172.46605845000158,50725.14745968 2025-11-02,01:38:09.000,306,11074780,-795,0,1762047488,15149.079016319993,172.45900932000222,50725.12649832 2025-11-02,01:38:10.000,306,11074738,-795,0,1762047489,15149.045334770002,172.40261628000007,50725.02169152001 2025-11-02,01:38:11.000,306,11074874,-795,0,1762047490,15149.004916910002,172.39556715000072,50725.049640000005 2025-11-02,01:38:12.000,306,11074783,-795,0,1762047491,15148.930817499997,172.35327237000456,50724.86098776 2025-11-02,01:38:13.000,306,11074833,-795,0,1762047492,15149.065543700002,172.4167145399988,50725.18239528 2025-11-02,01:38:14.000,306,11074797,-795,0,1762047493,15149.031862149997,172.46605845000158,50725.07060136001 2025-11-02,01:38:15.000,306,11074863,-795,0,1762047494,15149.004916910002,172.42376366999815,50725.07758848 2025-11-02,01:38:16.000,306,11074753,-795,0,1762047495,15149.004916910002,172.43786193000415,50725.09156272001 2025-11-02,01:38:17.000,306,11074809,-795,0,1762047496,15148.991444289997,172.33917410999857,50725.11252408001 2025-11-02,01:38:18.000,306,11074729,-795,0,1762047497,15149.004916910002,172.36032150000392,50725.098549840004 2025-11-02,01:38:19.000,306,11074713,-795,0,1762047498,15149.011653219997,172.28983020000305,50725.11252408001 2025-11-02,01:38:20.000,306,11074769,-795,0,1762047499,15149.045334770002,172.3321249799992,50725.19636952 2025-11-02,01:38:21.000,306,11074787,-795,0,1762047500,15149.004916910002,172.3180267200005,50725.000730160005 2025-11-02,01:38:22.000,306,11074760,-795,0,1762047501,15148.964499050002,172.34622323999793,50725.07060136001 2025-11-02,01:38:23.000,306,11074676,-795,0,1762047502,15148.944290120002,172.30392846000177,50724.99374304001 2025-11-02,01:38:24.000,306,11074770,-795,0,1762047503,15148.984707980002,172.3321249799992,50725.12649832 2025-11-02,01:38:25.000,306,11074763,-795,0,1762047504,15148.944290120002,172.38851802000136,50725.1544468 2025-11-02,01:38:26.000,306,11074741,-795,0,1762047505,15148.937553809992,172.34622323999793,50725.168421040005 2025-11-02,01:38:27.000,306,11074819,-795,0,1762047506,15148.843245470001,172.35327237000456,50725.13348544 2025-11-02,01:38:28.000,306,11074661,-795,0,1762047507,15148.897135949992,172.38851802000136,50725.09156272001 2025-11-02,01:38:29.000,306,11074812,-795,0,1762047508,15148.829772849997,172.39556715000072,50725.03566576 2025-11-02,01:38:30.000,306,11074794,-795,0,1762047509,15148.870190709997,172.36737063000328,50725.18239528 2025-11-02,01:38:31.000,306,11074697,-795,0,1762047510,15148.863454400002,172.40261628000007,50725.13348544 2025-11-02,01:38:32.000,306,11074753,-795,0,1762047511,15148.843245470001,172.381468890002,50725.13348544 2025-11-02,01:38:33.000,306,11074761,-795,0,1762047512,15148.843245470001,172.37441976000264,50725.09156272001 2025-11-02,01:38:34.000,306,11074870,-795,0,1762047513,15148.856718089992,172.40261628000007,50725.11252408001 2025-11-02,01:38:35.000,306,11074853,-795,0,1762047514,15148.843245470001,172.40261628000007,50725.10553696 2025-11-02,01:38:36.000,306,11074774,-795,0,1762047515,15148.836509159992,172.33917410999857,50725.02169152001 2025-11-02,01:38:37.000,306,11074776,-795,0,1762047516,15148.816300229992,172.45196019000286,50725.13348544 2025-11-02,01:38:38.000,306,11074735,-715,0,1762047517,15148.863454400002,172.4449110600035,50725.18938240001 2025-11-02,01:38:39.000,306,11074823,-795,0,1762047518,15148.829772849997,172.52245149000373,50725.098549840004 2025-11-02,01:38:40.000,306,11074827,-795,0,1762047519,15148.856718089992,172.39556715000072,50725.07758848 2025-11-02,01:38:41.000,306,11074721,-795,0,1762047520,15148.789354989996,172.4801567100003,50725.049640000005 2025-11-02,01:38:42.000,306,11074766,-795,0,1762047521,15148.762409750001,172.45196019000286,50725.13348544 2025-11-02,01:38:43.000,306,11074803,-795,0,1762047522,15148.748937129996,172.381468890002,50725.14047256001 2025-11-02,01:38:44.000,306,11074750,-795,0,1762047523,15148.829772849997,172.42376366999815,50725.119511200006 2025-11-02,01:38:45.000,306,11074715,-795,0,1762047524,15148.796091299992,172.45900932000222,50725.224318 2025-11-02,01:38:46.000,306,11074759,-795,0,1762047525,15148.782618680001,172.39556715000072,50725.18239528 2025-11-02,01:38:47.000,306,11074787,-795,0,1762047526,15148.796091299992,172.4801567100003,50725.07060136001 2025-11-02,01:38:48.000,306,11074823,-795,0,1762047527,15148.715255579991,172.48720583999966,50725.17540816 2025-11-02,01:38:49.000,306,11074882,-795,0,1762047528,15148.721991890001,172.50130409999838,50725.25226648 2025-11-02,01:38:50.000,306,11074797,-795,0,1762047529,15148.755673439991,172.52245149000373,50725.25226648 2025-11-02,01:38:51.000,306,11074778,-795,0,1762047530,15148.715255579991,172.50835322999774,50725.231305119996 2025-11-02,01:38:52.000,306,11074821,-795,0,1762047531,15148.728728199996,172.47310758000094,50725.25226648 2025-11-02,01:38:53.000,306,11074758,-795,0,1762047532,15148.728728199996,172.4801567100003,50725.32213768 2025-11-02,01:38:54.000,306,11074788,-795,0,1762047533,15148.668101409996,172.5435988800018,50725.31515056 2025-11-02,01:38:55.000,306,11074801,-795,0,1762047534,15148.695046649991,172.53654975000245,50725.31515056 2025-11-02,01:38:56.000,306,11074750,-795,0,1762047535,15148.647892479996,172.5295006200031,50725.224318 2025-11-02,01:38:57.000,306,11074856,-795,0,1762047536,15148.58052938,172.5435988800018,50725.16143392001 2025-11-02,01:38:58.000,306,11074764,-795,0,1762047537,15148.567056759995,172.51540236000437,50725.231305119996 2025-11-02,01:38:59.000,306,11074777,-795,0,1762047538,15148.51316627999,172.5435988800018,50725.30117632 2025-11-02,01:39:00.000,306,11074820,-795,0,1762047539,15148.49969366,172.60704105000332,50725.30816344001 2025-11-02,01:39:01.000,306,11074763,-795,0,1762047540,15148.445803179995,172.5435988800018,50725.217330880005 2025-11-02,01:39:02.000,306,11074826,-795,0,1762047541,15148.43233055999,172.55064801000117,50725.19636952 2025-11-02,01:39:03.000,306,11074839,-795,0,1762047542,15148.45253948999,172.55769714000053,50725.23829224001 2025-11-02,01:39:04.000,306,11074776,-795,0,1762047543,15148.39191269999,172.55769714000053,50725.30117632 2025-11-02,01:39:05.000,306,11074734,-795,0,1762047544,15148.445803179995,172.55064801000117,50725.336111920005 2025-11-02,01:39:06.000,306,11074851,-795,0,1762047545,15148.385176389995,172.61409018000268,50725.30117632 2025-11-02,01:39:07.000,306,11074698,-795,0,1762047546,15148.37170376999,172.5788445299986,50725.25226648 2025-11-02,01:39:08.000,306,11074742,-795,0,1762047547,15148.344758529995,172.6916306100029,50725.3640604 2025-11-02,01:39:09.000,306,11074809,-795,0,1762047548,15148.37844008,172.68458148000354,50725.37803464001 2025-11-02,01:39:10.000,306,11074824,-795,0,1762047549,15148.31107697999,172.59999192000396,50725.28021496001 2025-11-02,01:39:11.000,306,11074804,-795,0,1762047550,15148.263922809994,172.64933582999947,50725.25925360001 2025-11-02,01:39:12.000,306,11074766,-795,0,1762047551,15148.23024125999,172.6422867000001,50725.28021496001 2025-11-02,01:39:13.000,306,11074790,-795,0,1762047552,15148.243713879994,172.6634340899982,50725.31515056 2025-11-02,01:39:14.000,306,11074734,-795,0,1762047553,15148.203296019994,172.6422867000001,50725.336111920005 2025-11-02,01:39:15.000,306,11074782,-795,0,1762047554,15148.18982339999,172.65638495999883,50725.34309904 2025-11-02,01:39:16.000,306,11074739,-795,0,1762047555,15148.203296019994,172.73392538999906,50725.32213768 2025-11-02,01:39:17.000,306,11074831,-795,0,1762047556,15148.21003232999,172.74802364999778,50725.433931600004 2025-11-02,01:39:18.000,306,11074754,-795,0,1762047557,15148.115723989999,172.71277800000098,50725.385021760005 2025-11-02,01:39:19.000,306,11074800,-795,0,1762047558,15148.142669229994,172.78326930000185,50725.3640604 2025-11-02,01:39:20.000,306,11074782,-795,0,1762047559,15148.082042439994,172.7268762599997,50725.41297024 2025-11-02,01:39:21.000,306,11074800,-795,0,1762047560,15148.048360889989,172.83261321000464,50725.34309904 2025-11-02,01:39:22.000,306,11074800,-795,0,1762047561,15148.055097199998,172.81146581999928,50725.31515056 2025-11-02,01:39:23.000,306,11074775,-795,0,1762047562,15148.041624579993,172.84671147000336,50725.44091872 2025-11-02,01:39:24.000,306,11074900,-795,0,1762047563,15148.014679339998,172.86785886000143,50725.41297024 2025-11-02,01:39:25.000,306,11074768,-795,0,1762047564,15147.987734099988,172.8890062499995,50725.41995736 2025-11-02,01:39:26.000,306,11074876,-795,0,1762047565,15147.954052549998,172.86785886000143,50725.4688672 2025-11-02,01:39:27.000,306,11074858,-795,0,1762047566,15147.967525169988,172.88195712000015,50725.44790584001 2025-11-02,01:39:28.000,306,11074805,-795,0,1762047567,15147.947316239988,172.8749079900008,50725.46188008 2025-11-02,01:39:29.000,306,11074833,-795,0,1762047568,15147.906898380003,172.9383501600023,50725.4688672 2025-11-02,01:39:30.000,306,11074761,-795,0,1762047569,15147.906898380003,172.95244842000102,50725.4688672 2025-11-02,01:39:31.000,306,11074833,-795,0,1762047570,15147.778908489992,172.93130103000294,50725.398995999996 2025-11-02,01:39:32.000,306,11074757,-795,0,1762047571,15147.846271590002,172.92425190000358,50725.40598312001 2025-11-02,01:39:33.000,306,11074782,-795,0,1762047572,15147.819326349992,172.98064493999846,50725.4688672 2025-11-02,01:39:34.000,306,11074808,-795,0,1762047573,15147.792381109997,173.0229397200019,50725.4688672 2025-11-02,01:39:35.000,306,11074807,-795,0,1762047574,15147.792381109997,173.0863818900034,50725.5387384 2025-11-02,01:39:36.000,306,11074746,-795,0,1762047575,15147.799117419992,173.07228363000468,50725.39200888 2025-11-02,01:39:37.000,306,11074792,-795,0,1762047576,15147.718281699992,173.09343102000275,50725.40598312001 2025-11-02,01:39:38.000,306,11074752,-795,0,1762047577,15147.725018010002,173.15687319000426,50725.46188008 2025-11-02,01:39:39.000,306,11074854,-795,0,1762047578,15147.671127529997,173.20621709999978,50725.32912480001 2025-11-02,01:39:40.000,306,11074865,-795,0,1762047579,15147.671127529997,173.20621709999978,50725.35707328001 2025-11-02,01:39:41.000,306,11074802,-795,0,1762047580,15147.610500739996,173.24146275000385,50725.31515056 2025-11-02,01:39:42.000,306,11074720,-795,0,1762047581,15147.650918599997,173.34015057000215,50725.35008616 2025-11-02,01:39:43.000,306,11074859,-795,0,1762047582,15147.650918599997,173.31195405000472,50725.39200888 2025-11-02,01:39:44.000,306,11074871,-795,0,1762047583,15147.671127529997,173.3471997000015,50725.40598312001 2025-11-02,01:39:45.000,306,11074807,-795,0,1762047584,15147.603764430001,173.41769100000238,50725.39200888 2025-11-02,01:39:46.000,306,11074824,-795,0,1762047585,15147.583555500001,173.44588751999981,50725.41995736 2025-11-02,01:39:47.000,306,11074826,-795,0,1762047586,15147.543137640001,173.50932969000132,50725.41995736 2025-11-02,01:39:48.000,306,11074750,-795,0,1762047587,15147.597028119992,173.53752620999876,50725.398995999996 2025-11-02,01:39:49.000,306,11074788,-795,0,1762047588,15147.543137640001,173.5939192500009,50725.41995736 2025-11-02,01:39:50.000,306,11074758,-795,0,1762047589,15147.529665019996,173.6432631600037,50725.42694448001 2025-11-02,01:39:51.000,306,11074822,-795,0,1762047590,15147.428620369996,173.5939192500009,50725.30117632 2025-11-02,01:39:52.000,306,11074750,-795,0,1762047591,15147.475774539991,173.6291648999977,50725.41297024 2025-11-02,01:39:53.000,306,11074869,-795,0,1762047592,15147.44209299,173.72080359000392,50725.42694448001 2025-11-02,01:39:54.000,306,11074792,-795,0,1762047593,15147.455565609991,173.741950980002,50725.454892960006 2025-11-02,01:39:55.000,306,11074818,-795,0,1762047594,15147.42188406,173.81244228000287,50725.4688672 2025-11-02,01:39:56.000,306,11074841,-795,0,1762047595,15147.41514774999,173.8406388000003,50725.48284144 2025-11-02,01:39:57.000,306,11074734,-795,0,1762047596,15147.435356679991,173.9534248800046,50725.48982856 2025-11-02,01:39:58.000,306,11074881,-795,0,1762047597,15147.41514774999,173.98162140000204,50725.49681568001 2025-11-02,01:39:59.000,306,11074793,-795,0,1762047598,15147.367993579996,174.0239161799982,50725.4688672 2025-11-02,01:40:00.000,306,11074863,-795,0,1762047599,15147.35452095999,174.07326009000099,50725.48284144 2025-11-02,01:40:01.000,306,11074815,-795,0,1762047600,15147.24000369,174.10850573999778,50725.32213768 2025-11-02,01:40:02.000,306,11074877,-795,0,1762047601,15147.33431202999,174.22129182000208,50725.47585432001 2025-11-02,01:40:03.000,306,11074817,-795,0,1762047602,15147.36125727,174.22834095000144,50725.4688672 2025-11-02,01:40:04.000,306,11074756,-795,0,1762047603,15147.30063048,174.2847339900036,50725.47585432001 2025-11-02,01:40:05.000,306,11074848,-795,0,1762047604,15147.23326737999,174.3834218100019,50725.41995736 2025-11-02,01:40:06.000,306,11074727,-795,0,1762047605,15147.23326737999,174.4186674599987,50725.41297024 2025-11-02,01:40:07.000,306,11074835,-795,0,1762047606,15147.266948929995,174.46096224000212,50725.44091872 2025-11-02,01:40:08.000,306,11074776,-795,0,1762047607,15147.266948929995,174.53850267000234,50725.48982856 2025-11-02,01:40:09.000,306,11074825,-795,0,1762047608,15147.23326737999,174.50325701999827,50725.42694448001 2025-11-02,01:40:10.000,306,11074824,-795,0,1762047609,15147.24000369,174.46801137000148,50725.552712640005 2025-11-02,01:40:11.000,306,11074838,-795,0,1762047610,15147.17264058999,174.5455518000017,50725.44091872 2025-11-02,01:40:12.000,306,11074788,-795,0,1762047611,15147.145695349995,174.55965006000042,50725.454892960006 2025-11-02,01:40:13.000,306,11074796,-795,0,1762047612,15147.15916797,174.64423962,50725.57367400001 2025-11-02,01:40:14.000,306,11074773,-795,0,1762047613,15147.15243165999,174.5948957100045,50725.53175128 2025-11-02,01:40:15.000,306,11074809,-795,0,1762047614,15147.07833225,174.62309223000193,50725.52476416001 2025-11-02,01:40:16.000,306,11074787,-795,0,1762047615,15147.044650699994,174.67243614000472,50725.44790584001 2025-11-02,01:40:17.000,306,11074774,-795,0,1762047616,15147.044650699994,174.66538700999808,50725.503802800005 2025-11-02,01:40:18.000,306,11074791,-795,0,1762047617,15147.004232839994,174.64423962,50725.503802800005 2025-11-02,01:40:19.000,306,11074848,-795,0,1762047618,15146.923397119994,174.63719049000065,50725.454892960006 2025-11-02,01:40:20.000,306,11074822,-795,0,1762047619,15146.882979259994,174.65833787999873,50725.454892960006 2025-11-02,01:40:21.000,306,11074832,-795,0,1762047620,15146.835825089998,174.65833787999873,50725.35707328001 2025-11-02,01:40:22.000,306,11074903,-795,0,1762047621,15146.849297709989,174.61604310000257,50725.49681568001 2025-11-02,01:40:23.000,306,11074756,-795,0,1762047622,15146.795407229998,174.68653440000344,50725.47585432001 2025-11-02,01:40:24.000,306,11074812,-795,0,1762047623,15146.761725679993,174.6301413600013,50725.552712640005 2025-11-02,01:40:25.000,306,11074742,-795,0,1762047624,15146.721307819993,174.6301413600013,50725.4688672 2025-11-02,01:40:26.000,306,11074755,-715,0,1762047625,15146.606790550002,174.65833787999873,50725.5387384 2025-11-02,01:40:27.000,306,11074775,-795,0,1762047626,15146.714571509998,174.70063266000216,50725.5387384 2025-11-02,01:40:28.000,306,11074804,-795,0,1762047627,15146.606790550002,174.66538700999808,50725.454892960006 2025-11-02,01:40:29.000,306,11074783,-795,0,1762047628,15146.566372690002,174.6089939700032,50725.54572552001 2025-11-02,01:40:30.000,306,11074804,-795,0,1762047629,15146.600054239992,174.62309223000193,50725.51777704 2025-11-02,01:40:31.000,306,11074868,-795,0,1762047630,15146.472064349997,174.52440441000363,50725.34309904 2025-11-02,01:40:32.000,306,11074875,-795,0,1762047631,15146.546163760002,174.58784657999786,50725.47585432001 2025-11-02,01:40:33.000,306,11074771,-795,0,1762047632,15146.512482209997,174.57374831999914,50725.5387384 2025-11-02,01:40:34.000,306,11074745,-795,0,1762047633,15146.465328040002,174.55260093000106,50725.47585432001 2025-11-02,01:40:35.000,306,11074703,-795,0,1762047634,15146.431646489997,174.50325701999827,50725.49681568001 2025-11-02,01:40:36.000,306,11074826,-795,0,1762047635,15146.397964939992,174.50325701999827,50725.51777704 2025-11-02,01:40:37.000,306,11074824,-795,0,1762047636,15146.357547079991,174.45391311000276,50725.503802800005 2025-11-02,01:40:38.000,306,11074795,-795,0,1762047637,15146.371019699996,174.50325701999827,50725.44091872 2025-11-02,01:40:39.000,306,11074749,-795,0,1762047638,15146.310392909996,174.48915875999955,50725.48982856 2025-11-02,01:40:40.000,306,11074753,-795,0,1762047639,15146.256502429991,174.50325701999827,50725.4688672 2025-11-02,01:40:41.000,306,11074690,-795,0,1762047640,15146.19587563999,174.43981485000404,50725.34309904 2025-11-02,01:40:42.000,306,11074718,-795,0,1762047641,15146.18240302,174.46096224000212,50725.51078992 2025-11-02,01:40:43.000,306,11074832,-795,0,1762047642,15146.128512539995,174.4468639800034,50725.48982856 2025-11-02,01:40:44.000,306,11074827,-795,0,1762047643,15146.1015673,174.40456919999997,50725.48982856 2025-11-02,01:40:45.000,306,11074690,-795,0,1762047644,15146.09483098999,174.40456919999997,50725.433931600004 2025-11-02,01:40:46.000,306,11074808,-795,0,1762047645,15146.02073158,174.4186674599987,50725.4688672 2025-11-02,01:40:47.000,306,11074796,-795,0,1762047646,15146.00052265,174.46801137000148,50725.5387384 2025-11-02,01:40:48.000,306,11074726,-795,0,1762047647,15145.91968693,174.3340778999991,50725.6086096 2025-11-02,01:40:49.000,306,11074815,-795,0,1762047648,15145.96010479,174.41161832999933,50725.57367400001 2025-11-02,01:40:50.000,306,11074867,-795,0,1762047649,15145.91295061999,174.4186674599987,50725.5387384 2025-11-02,01:40:51.000,306,11074782,-795,0,1762047650,15145.83885121,174.40456919999997,50725.37803464001 2025-11-02,01:40:52.000,306,11074815,-795,0,1762047651,15145.865796449994,174.39047094000125,50725.503802800005 2025-11-02,01:40:53.000,306,11074815,-795,0,1762047652,15145.825378589994,174.41161832999933,50725.503802800005 2025-11-02,01:40:54.000,306,11074821,-795,0,1762047653,15145.85906014,174.40456919999997,50725.54572552001 2025-11-02,01:40:55.000,306,11074815,-795,0,1762047654,15145.825378589994,174.43981485000404,50725.503802800005 2025-11-02,01:40:56.000,306,11074829,-795,0,1762047655,15145.798433349999,174.39047094000125,50725.46188008 2025-11-02,01:40:57.000,306,11074836,-795,0,1762047656,15145.784960729994,174.43981485000404,50725.5387384 2025-11-02,01:40:58.000,306,11074803,-795,0,1762047657,15145.758015489999,174.40456919999997,50725.58764824 2025-11-02,01:40:59.000,306,11074853,-795,0,1762047658,15145.704125009994,174.4468639800034,50725.47585432001 2025-11-02,01:41:00.000,306,11074750,-795,0,1762047659,15145.683916079994,174.37637268000253,50725.42694448001 2025-11-02,01:41:01.000,306,11074709,-795,0,1762047660,15145.596344049998,174.40456919999997,50725.25226648 2025-11-02,01:41:02.000,306,11074759,-795,0,1762047661,15145.683916079994,174.37637268000253,50725.48284144 2025-11-02,01:41:03.000,306,11074819,-755,0,1762047662,15145.636761909998,174.3834218100019,50725.49681568001 2025-11-02,01:41:04.000,306,11074728,-795,0,1762047663,15145.589607739988,174.3975200700006,50725.4688672 2025-11-02,01:41:05.000,306,11074838,-795,0,1762047664,15145.582871429993,174.3975200700006,50725.454892960006 2025-11-02,01:41:06.000,306,11074894,-795,0,1762047665,15145.609816669989,174.41161832999933,50725.53175128 2025-11-02,01:41:07.000,306,11074847,-795,0,1762047666,15145.528980949988,174.3834218100019,50725.552712640005 2025-11-02,01:41:08.000,306,11074832,-795,0,1762047667,15145.582871429993,174.35522529000446,50725.53175128 2025-11-02,01:41:09.000,306,11074743,-795,0,1762047668,15145.535717259998,174.34112702999846,50725.58764824 2025-11-02,01:41:10.000,306,11074739,-795,0,1762047669,15145.495299399998,174.31997964000038,50725.48284144 2025-11-02,01:41:11.000,306,11074778,-795,0,1762047670,15145.448145230002,174.35522529000446,50725.35008616 2025-11-02,01:41:12.000,306,11074765,-795,0,1762047671,15145.481826779993,174.30588138000167,50725.46188008 2025-11-02,01:41:13.000,306,11074764,-795,0,1762047672,15145.502035709993,174.34112702999846,50725.454892960006 2025-11-02,01:41:14.000,306,11074716,-795,0,1762047673,15145.468354160002,174.35522529000446,50725.433931600004 2025-11-02,01:41:15.000,306,11074817,-795,0,1762047674,15145.380782129992,174.39047094000125,50725.42694448001 2025-11-02,01:41:16.000,306,11074803,-795,0,1762047675,15145.374045819997,174.45391311000276,50725.41995736 2025-11-02,01:41:17.000,306,11074863,-795,0,1762047676,15145.347100580002,174.40456919999997,50725.4688672 2025-11-02,01:41:18.000,306,11074789,-795,0,1762047677,15145.347100580002,174.43276572000468,50725.4688672 2025-11-02,01:41:19.000,306,11074784,-795,0,1762047678,15145.353836889997,174.48915875999955,50725.4688672 2025-11-02,01:41:20.000,306,11074807,-795,0,1762047679,15145.367309510002,174.4468639800034,50725.47585432001 2025-11-02,01:41:21.000,306,11074692,-795,0,1762047680,15145.252792239997,174.4962078899989,50725.224318 2025-11-02,01:41:22.000,306,11074752,-795,0,1762047681,15145.313419029997,174.46801137000148,50725.46188008 2025-11-02,01:41:23.000,306,11074790,-795,0,1762047682,15145.333627959997,174.4821096300002,50725.51777704 2025-11-02,01:41:24.000,306,11074864,-795,0,1762047683,15145.293210099997,174.48915875999955,50725.552712640005 2025-11-02,01:41:25.000,306,11074757,-795,0,1762047684,15145.306682720002,174.5455518000017,50725.44091872 2025-11-02,01:41:26.000,306,11074901,-795,0,1762047685,15145.333627959997,174.5103061500049,50725.52476416001 2025-11-02,01:41:27.000,306,11074767,-795,0,1762047686,15145.306682720002,174.52440441000363,50725.4688672 2025-11-02,01:41:28.000,306,11074790,-795,0,1762047687,15145.320155339992,174.5807974499985,50725.433931600004 2025-11-02,01:41:29.000,306,11074729,-795,0,1762047688,15145.306682720002,174.5103061500049,50725.48284144 2025-11-02,01:41:30.000,306,11074816,-795,0,1762047689,15145.326891650002,174.55260093000106,50725.398995999996 2025-11-02,01:41:31.000,306,11074835,-795,0,1762047690,15145.299946409992,174.4962078899989,50725.23829224001 2025-11-02,01:41:32.000,306,11074752,-795,0,1762047691,15145.380782129992,174.55260093000106,50725.41995736 2025-11-02,01:41:33.000,306,11074774,-795,0,1762047692,15145.367309510002,174.53145354000299,50725.385021760005 2025-11-02,01:41:34.000,306,11074786,-795,0,1762047693,15145.387518440002,174.51735528000427,50725.35008616 2025-11-02,01:41:35.000,306,11074807,-795,0,1762047694,15145.448145230002,174.53850267000234,50725.41297024 2025-11-02,01:41:36.000,306,11074767,-795,0,1762047695,15145.441408919993,174.53850267000234,50725.3640604 2025-11-02,01:41:37.000,306,11074911,-795,0,1762047696,15145.495299399998,174.61604310000257,50725.454892960006 2025-11-02,01:41:38.000,306,11074717,-795,0,1762047697,15145.535717259998,174.53145354000299,50725.40598312001 2025-11-02,01:41:39.000,306,11074738,-795,0,1762047698,15145.589607739988,174.53850267000234,50725.385021760005 2025-11-02,01:41:40.000,306,11074818,-795,0,1762047699,15145.569398809988,174.53850267000234,50725.454892960006 2025-11-02,01:41:41.000,306,11074778,-795,0,1762047700,15145.576135119998,174.51735528000427,50725.266240720004 2025-11-02,01:41:42.000,306,11074767,-795,0,1762047701,15145.576135119998,174.4962078899989,50725.287202080006 2025-11-02,01:41:43.000,306,11074878,-795,0,1762047702,15145.663707149994,174.47506050000084,50725.23829224001 2025-11-02,01:41:44.000,306,11074829,-795,0,1762047703,15145.737806559999,174.48915875999955,50725.25226648 2025-11-02,01:41:45.000,306,11074863,-795,0,1762047704,15145.758015489999,174.48915875999955,50725.31515056 2025-11-02,01:41:46.000,306,11074826,-795,0,1762047705,15145.784960729994,174.4821096300002,50725.18239528 2025-11-02,01:41:47.000,306,11074785,-795,0,1762047706,15145.81190596999,174.45391311000276,50725.168421040005 2025-11-02,01:41:48.000,306,11074801,-795,0,1762047707,15145.899478,174.4468639800034,50725.168421040005 2025-11-02,01:41:49.000,306,11074744,-795,0,1762047708,15145.89274168999,174.47506050000084,50725.217330880005 2025-11-02,01:41:50.000,306,11074831,-795,0,1762047709,15145.96010479,174.46801137000148,50725.1544468 2025-11-02,01:41:51.000,306,11074813,-795,0,1762047710,15145.899478,174.42571658999805,50725.00771728 2025-11-02,01:41:52.000,306,11074830,-795,0,1762047711,15146.05441312999,174.3834218100019,50725.119511200006 2025-11-02,01:41:53.000,306,11074825,-795,0,1762047712,15146.08135837,174.42571658999805,50725.20335664 2025-11-02,01:41:54.000,306,11074790,-795,0,1762047713,15146.14198516,174.39047094000125,50725.21034376001 2025-11-02,01:41:55.000,306,11074793,-795,0,1762047714,15146.15545777999,174.39047094000125,50725.217330880005 2025-11-02,01:41:56.000,306,11074775,-795,0,1762047715,15146.24302981,174.3340778999991,50725.09156272001 2025-11-02,01:41:57.000,306,11074794,-795,0,1762047716,15146.256502429991,174.31293051000102,50725.18239528 2025-11-02,01:41:58.000,306,11074856,-795,0,1762047717,15146.296920289991,174.35522529000446,50725.18938240001 2025-11-02,01:41:59.000,306,11074775,-795,0,1762047718,15146.350810769996,174.25653746999888,50725.20335664 2025-11-02,01:42:00.000,306,11074835,-795,0,1762047719,15146.377756009992,174.27063573000487,50725.16143392001 2025-11-02,01:42:01.000,306,11074773,-795,0,1762047720,15146.350810769996,174.29178312000295,50725.049640000005 2025-11-02,01:42:02.000,306,11074802,-795,0,1762047721,15146.424910180001,174.29178312000295,50725.1544468 2025-11-02,01:42:03.000,306,11074721,-795,0,1762047722,15146.465328040002,174.24948833999952,50725.17540816 2025-11-02,01:42:04.000,306,11074760,-795,0,1762047723,15146.532691139997,174.25653746999888,50725.1544468 2025-11-02,01:42:05.000,306,11074755,-795,0,1762047724,15146.505745900002,174.22834095000144,50725.168421040005 2025-11-02,01:42:06.000,306,11074790,-795,0,1762047725,15146.539427449992,174.22129182000208,50725.12649832 2025-11-02,01:42:07.000,306,11074758,-795,0,1762047726,15146.525954830002,174.19309530000464,50725.049640000005 2025-11-02,01:42:08.000,306,11074802,-795,0,1762047727,15146.499009589992,174.16489877999993,50725.13348544 2025-11-02,01:42:09.000,306,11074744,-795,0,1762047728,15146.532691139997,174.186046169998,50725.13348544 2025-11-02,01:42:10.000,306,11074837,-795,0,1762047729,15146.566372690002,174.19309530000464,50725.14047256001 2025-11-02,01:42:11.000,306,11074745,-795,0,1762047730,15146.478800659992,174.12260400000378,50724.98675592 2025-11-02,01:42:12.000,306,11074862,-795,0,1762047731,15146.532691139997,174.15784965000057,50725.03566576 2025-11-02,01:42:13.000,306,11074770,-795,0,1762047732,15146.552900069997,174.08030922000034,50725.13348544 2025-11-02,01:42:14.000,306,11074782,-795,0,1762047733,15146.586581620002,174.06621096000163,50724.99374304001 2025-11-02,01:42:15.000,306,11074734,-795,0,1762047734,15146.552900069997,174.09440747999906,50725.049640000005 2025-11-02,01:42:16.000,306,11074833,-795,0,1762047735,15146.539427449992,174.04506357000355,50724.99374304001 2025-11-02,01:42:17.000,306,11074833,-795,0,1762047736,15146.593317929997,174.0239161799982,50725.0147044 2025-11-02,01:42:18.000,306,11074784,-795,0,1762047737,15146.579845309992,174.03096531000483,50725.04265288001 2025-11-02,01:42:19.000,306,11074774,-795,0,1762047738,15146.640472099993,174.0521127000029,50725.063614239996 2025-11-02,01:42:20.000,306,11074838,-795,0,1762047739,15146.600054239992,173.96047401000396,50725.049640000005 2025-11-02,01:42:21.000,306,11074855,-795,0,1762047740,15146.579845309992,173.97457227000268,50724.8400264 2025-11-02,01:42:22.000,306,11074817,-795,0,1762047741,15146.573108999997,173.9534248800046,50724.93784608 2025-11-02,01:42:23.000,306,11074866,-755,0,1762047742,15146.626999480002,173.89703184000246,50724.9797688 2025-11-02,01:42:24.000,306,11074759,-795,0,1762047743,15146.613526859997,173.91817923000053,50724.9797688 2025-11-02,01:42:25.000,306,11074774,-795,0,1762047744,15146.647208410002,173.93227748999925,50724.98675592 2025-11-02,01:42:26.000,306,11074834,-795,0,1762047745,15146.667417340002,173.89703184000246,50724.99374304001 2025-11-02,01:42:27.000,306,11074783,-795,0,1762047746,15146.653944719998,173.8406388000003,50725.04265288001 2025-11-02,01:42:28.000,306,11074770,-795,0,1762047747,15146.633735789997,173.81949141000223,50724.95880744 2025-11-02,01:42:29.000,306,11074854,-795,0,1762047748,15146.721307819993,173.85473705999902,50725.0147044 2025-11-02,01:42:30.000,306,11074741,-795,0,1762047749,15146.680889959993,173.8265405400016,50725.03566576 2025-11-02,01:42:31.000,306,11074703,-795,0,1762047750,15146.586581620002,173.7912948900048,50724.81207792 2025-11-02,01:42:32.000,306,11074830,-795,0,1762047751,15146.761725679993,173.81244228000287,50724.97278168001 2025-11-02,01:42:33.000,306,11074814,-795,0,1762047752,15146.728044129988,173.7912948900048,50725.04265288001 2025-11-02,01:42:34.000,306,11074833,-795,0,1762047753,15146.781934609993,173.75604924000072,50724.88893624 2025-11-02,01:42:35.000,306,11074831,-795,0,1762047754,15146.761725679993,173.72785272000328,50724.93784608 2025-11-02,01:42:36.000,306,11074758,-795,0,1762047755,15146.761725679993,173.72080359000392,50724.97278168001 2025-11-02,01:42:37.000,306,11074782,-795,0,1762047756,15146.781934609993,173.72785272000328,50724.930858960004 2025-11-02,01:42:38.000,306,11074801,-795,0,1762047757,15146.781934609993,173.72785272000328,50724.90291048001 2025-11-02,01:42:39.000,306,11074721,-795,0,1762047758,15146.775198299998,173.73490185000264,50724.895923359996 2025-11-02,01:42:40.000,306,11074768,-795,0,1762047759,15146.856034019998,173.70670532999793,50724.895923359996 2025-11-02,01:42:41.000,306,11074736,-795,0,1762047760,15146.788670919988,173.6785088100005,50724.85400064001 2025-11-02,01:42:42.000,306,11074872,-795,0,1762047761,15146.889715569989,173.63621403000434,50724.95880744 2025-11-02,01:42:43.000,306,11074767,-795,0,1762047762,15146.903188189994,173.69965619999857,50724.97278168001 2025-11-02,01:42:44.000,306,11074834,-795,0,1762047763,15146.957078669999,173.71375446000457,50725.02867864 2025-11-02,01:42:45.000,306,11074793,-795,0,1762047764,15146.970551289989,173.6785088100005,50725.04265288001 2025-11-02,01:42:46.000,306,11074854,-795,0,1762047765,15147.03117807999,173.66441055000178,50725.098549840004 2025-11-02,01:42:47.000,306,11074753,-795,0,1762047766,15147.044650699994,173.6926070699992,50725.02867864 2025-11-02,01:42:48.000,306,11074693,-795,0,1762047767,15147.07159593999,173.72080359000392,50724.99374304001 2025-11-02,01:42:49.000,306,11074810,-795,0,1762047768,15147.024441769994,173.74900011000136,50725.03566576 2025-11-02,01:42:50.000,306,11074776,-795,0,1762047769,15147.044650699994,173.70670532999793,50725.0147044 2025-11-02,01:42:51.000,306,11074718,-795,0,1762047770,15146.984023909994,173.67145968000113,50724.833039280005 2025-11-02,01:42:52.000,306,11074824,-795,0,1762047771,15147.085068559994,173.71375446000457,50724.99374304001 2025-11-02,01:42:53.000,306,11074683,-795,0,1762047772,15147.165904279995,173.62211576999835,50725.07758848 2025-11-02,01:42:54.000,306,11074861,-795,0,1762047773,15147.11201379999,173.65736142000242,50725.05662712 2025-11-02,01:42:55.000,306,11074798,-795,0,1762047774,15147.1793769,173.65031229000306,50725.000730160005 2025-11-02,01:42:56.000,306,11074800,-795,0,1762047775,15147.1793769,173.57277186000283,50724.99374304001 2025-11-02,01:42:57.000,306,11074742,-795,0,1762047776,15147.246739999995,173.5304770799994,50725.07060136001 2025-11-02,01:42:58.000,306,11074777,-795,0,1762047777,15147.28042155,173.60801750999963,50725.10553696 2025-11-02,01:42:59.000,306,11074859,-795,0,1762047778,15147.28042155,173.60096838000027,50725.04265288001 2025-11-02,01:43:00.000,306,11074768,-795,0,1762047779,15147.33431202999,173.54457533999812,50725.02867864 2025-11-02,01:43:01.000,306,11074796,-795,0,1762047780,15147.21305844999,173.47408404000453,50724.833039280005 2025-11-02,01:43:02.000,306,11074787,-795,0,1762047781,15147.27368523999,173.47408404000453,50724.881949120005 2025-11-02,01:43:03.000,306,11074733,-795,0,1762047782,15147.327575719995,173.4670349099979,50724.881949120005 2025-11-02,01:43:04.000,306,11074803,-795,0,1762047783,15147.35452095999,173.3965436100043,50724.95880744 2025-11-02,01:43:05.000,306,11074818,-795,0,1762047784,15147.367993579996,173.38949447999767,50724.87496200001 2025-11-02,01:43:06.000,306,11074791,-795,0,1762047785,15147.34104834,173.42474013000174,50724.94483320001 2025-11-02,01:43:07.000,306,11074783,-795,0,1762047786,15147.37472988999,173.3471997000015,50724.951820320006 2025-11-02,01:43:08.000,306,11074820,-795,0,1762047787,15147.37472988999,173.30490491999808,50724.88893624 2025-11-02,01:43:09.000,306,11074763,-795,0,1762047788,15147.35452095999,173.34015057000215,50724.95880744 2025-11-02,01:43:10.000,306,11074767,-795,0,1762047789,15147.3814662,173.26965927000128,50724.91688472 2025-11-02,01:43:11.000,306,11074770,-795,0,1762047790,15147.287157859995,173.2485118800032,50724.82605216001 2025-11-02,01:43:12.000,306,11074795,-795,0,1762047791,15147.36125727,173.20621709999978,50724.94483320001 2025-11-02,01:43:13.000,306,11074811,-795,0,1762047792,15147.287157859995,173.21326622999914,50724.92387184001 2025-11-02,01:43:14.000,306,11074800,-795,0,1762047793,15147.34104834,173.17802058000234,50724.88893624 2025-11-02,01:43:15.000,306,11074768,-795,0,1762047794,15147.39493881999,173.1850697100017,50724.9098976 2025-11-02,01:43:16.000,306,11074860,-795,0,1762047795,15147.37472988999,173.05818536999868,50724.97278168001 2025-11-02,01:43:17.000,306,11074802,-795,0,1762047796,15147.388202509996,173.0370379800006,50724.95880744 2025-11-02,01:43:18.000,306,11074825,-795,0,1762047797,15147.37472988999,173.05113623999932,50724.98675592 2025-11-02,01:43:19.000,306,11074741,-795,0,1762047798,15147.40167513,173.00884146000317,50725.04265288001 2025-11-02,01:43:20.000,306,11074816,-795,0,1762047799,15147.42188406,172.95949755000038,50725.02169152001 2025-11-02,01:43:21.000,306,11074706,-795,0,1762047800,15147.347784649995,172.92425190000358,50724.92387184001 2025-11-02,01:43:22.000,306,11074750,-795,0,1762047801,15147.39493881999,172.9383501600023,50724.95880744 2025-11-02,01:43:23.000,306,11074815,-795,0,1762047802,15147.428620369996,172.89605537999887,50725.07758848 2025-11-02,01:43:24.000,306,11074770,-795,0,1762047803,15147.44209299,172.81851494999864,50724.97278168001 2025-11-02,01:43:25.000,306,11074818,-795,0,1762047804,15147.347784649995,172.81851494999864,50725.02169152001 2025-11-02,01:43:26.000,306,11074878,-795,0,1762047805,15147.41514774999,172.80441668999993,50724.98675592 2025-11-02,01:43:27.000,306,11074867,-795,0,1762047806,15147.41514774999,172.78326930000185,50724.96579456 2025-11-02,01:43:28.000,306,11074816,-795,0,1762047807,15147.388202509996,172.74802364999778,50724.98675592 2025-11-02,01:43:29.000,306,11074840,-795,0,1762047808,15147.39493881999,172.78326930000185,50725.03566576 2025-11-02,01:43:30.000,306,11074756,-795,0,1762047809,15147.388202509996,172.70572887000162,50725.09156272001 2025-11-02,01:43:31.000,306,11074811,-795,0,1762047810,15147.327575719995,172.6634340899982,50724.84701352 2025-11-02,01:43:32.000,306,11074767,-795,0,1762047811,15147.388202509996,172.64933582999947,50725.049640000005 2025-11-02,01:43:33.000,306,11074863,-795,0,1762047812,15147.388202509996,172.6634340899982,50725.04265288001 2025-11-02,01:43:34.000,306,11074761,-795,0,1762047813,15147.3814662,172.68458148000354,50725.000730160005 2025-11-02,01:43:35.000,306,11074828,-795,0,1762047814,15147.3814662,172.62113931000204,50725.07060136001 2025-11-02,01:43:36.000,306,11074826,-795,0,1762047815,15147.33431202999,172.62113931000204,50725.0147044 2025-11-02,01:43:37.000,306,11074754,-795,0,1762047816,15147.35452095999,172.5929427900046,50725.02867864 2025-11-02,01:43:38.000,306,11074767,-795,0,1762047817,15147.33431202999,172.55769714000053,50725.000730160005 2025-11-02,01:43:39.000,306,11074855,-795,0,1762047818,15147.29389416999,172.49425496999902,50725.04265288001 2025-11-02,01:43:40.000,306,11074779,-795,0,1762047819,15147.287157859995,172.48720583999966,50725.02169152001 2025-11-02,01:43:41.000,306,11074761,-795,0,1762047820,15147.206322139995,172.55769714000053,50724.81906504 2025-11-02,01:43:42.000,306,11074762,-795,0,1762047821,15147.27368523999,172.4449110600035,50725.04265288001 2025-11-02,01:43:43.000,306,11074760,-795,0,1762047822,15147.25347630999,172.53654975000245,50725.098549840004 2025-11-02,01:43:44.000,306,11074816,-795,0,1762047823,15147.30063048,172.48720583999966,50725.03566576 2025-11-02,01:43:45.000,306,11074794,-795,0,1762047824,15147.29389416999,172.48720583999966,50724.99374304001 2025-11-02,01:43:46.000,306,11074733,-795,0,1762047825,15147.226531069995,172.49425496999902,50725.063614239996 2025-11-02,01:43:47.000,306,11074804,-795,0,1762047826,15147.26021262,172.51540236000437,50725.04265288001 2025-11-02,01:43:48.000,306,11074798,-795,0,1762047827,15147.13222272999,172.4449110600035,50724.99374304001 2025-11-02,01:43:49.000,306,11074765,-795,0,1762047828,15147.19284951999,172.42376366999815,50725.063614239996 2025-11-02,01:43:50.000,306,11074774,-795,0,1762047829,15147.165904279995,172.42376366999815,50725.07060136001 2025-11-02,01:43:51.000,306,11074652,-795,0,1762047830,15147.024441769994,172.36032150000392,50724.81906504 2025-11-02,01:43:52.000,306,11074748,-795,0,1762047831,15147.09854118,172.36032150000392,50725.05662712 2025-11-02,01:43:53.000,306,11074828,-795,0,1762047832,15147.09180486999,172.34622323999793,50725.14745968 2025-11-02,01:43:54.000,306,11074707,-795,0,1762047833,15147.01096914999,172.28983020000305,50725.098549840004 2025-11-02,01:43:55.000,306,11074889,-795,0,1762047834,15147.01096914999,172.3180267200005,50725.119511200006 2025-11-02,01:43:56.000,306,11074824,-795,0,1762047835,15146.99076021999,172.24048629000026,50725.119511200006 2025-11-02,01:43:57.000,306,11074709,-795,0,1762047836,15146.997496529999,172.22638803000154,50725.14745968 2025-11-02,01:43:58.000,306,11074846,-795,0,1762047837,15146.970551289989,172.17704411999875,50725.0845756 2025-11-02,01:43:59.000,306,11074850,-795,0,1762047838,15146.916660809999,172.17704411999875,50725.0147044 2025-11-02,01:44:00.000,306,11074811,-795,0,1762047839,15146.943606049994,172.22638803000154,50724.98675592 2025-11-02,01:44:01.000,306,11074718,-795,0,1762047840,15146.802143539993,172.11360195000452,50724.88893624 2025-11-02,01:44:02.000,306,11074646,-795,0,1762047841,15146.849297709989,172.14884760000132,50725.02169152001 2025-11-02,01:44:03.000,306,11074816,-755,0,1762047842,15146.802143539993,172.0713071700011,50725.119511200006 2025-11-02,01:44:04.000,306,11074763,-795,0,1762047843,15146.761725679993,172.09245455999917,50725.02169152001 2025-11-02,01:44:05.000,306,11074877,-795,0,1762047844,15146.788670919988,172.0219632599983,50725.11252408001 2025-11-02,01:44:06.000,306,11074719,-795,0,1762047845,15146.754989369998,172.11360195000452,50725.14745968 2025-11-02,01:44:07.000,306,11074868,-795,0,1762047846,15146.741516749993,172.050159780003,50725.12649832 2025-11-02,01:44:08.000,306,11074790,-795,0,1762047847,15146.680889959993,172.0219632599983,50725.17540816 2025-11-02,01:44:09.000,306,11074831,-795,0,1762047848,15146.714571509998,172.05720891000237,50725.168421040005 2025-11-02,01:44:10.000,306,11074774,-795,0,1762047849,15146.647208410002,172.00081587000022,50725.14745968 2025-11-02,01:44:11.000,306,11074713,-795,0,1762047850,15146.532691139997,171.99376674000086,50724.84701352 2025-11-02,01:44:12.000,306,11074822,-795,0,1762047851,15146.566372690002,172.01491412999894,50725.0845756 2025-11-02,01:44:13.000,306,11074830,-795,0,1762047852,15146.586581620002,171.96557022000343,50725.13348544 2025-11-02,01:44:14.000,306,11074818,-795,0,1762047853,15146.552900069997,172.00081587000022,50725.13348544 2025-11-02,01:44:15.000,306,11074780,-795,0,1762047854,15146.472064349997,171.93032456999936,50725.10553696 2025-11-02,01:44:16.000,306,11074811,-795,0,1762047855,15146.445119110002,172.00081587000022,50725.02169152001 2025-11-02,01:44:17.000,306,11074801,-795,0,1762047856,15146.424910180001,171.95852109000407,50725.12649832 2025-11-02,01:44:18.000,306,11074751,-795,0,1762047857,15146.411437559997,171.9726193500028,50725.0845756 2025-11-02,01:44:19.000,306,11074858,-795,0,1762047858,15146.377756009992,171.97966848000215,50725.23829224001 2025-11-02,01:44:20.000,306,11074723,-795,0,1762047859,15146.317129219991,171.99376674000086,50725.217330880005 2025-11-02,01:44:21.000,306,11074743,-795,0,1762047860,15146.276711359991,171.9514719600047,50724.99374304001 2025-11-02,01:44:22.000,306,11074763,-795,0,1762047861,15146.303656600001,172.01491412999894,50725.27322784 2025-11-02,01:44:23.000,306,11074844,-795,0,1762047862,15146.276711359991,172.06425804000173,50725.21034376001 2025-11-02,01:44:24.000,306,11074763,-795,0,1762047863,15146.229557189996,172.0360615200043,50725.231305119996 2025-11-02,01:44:25.000,306,11074752,-795,0,1762047864,15146.249766119996,172.00081587000022,50725.231305119996 2025-11-02,01:44:26.000,306,11074881,-795,0,1762047865,15146.20261195,172.00081587000022,50725.231305119996 2025-11-02,01:44:27.000,306,11074718,-795,0,1762047866,15146.18240302,172.00786499999958,50725.18938240001 2025-11-02,01:44:28.000,306,11074707,-795,0,1762047867,15146.168930399996,171.9726193500028,50725.24527936 2025-11-02,01:44:29.000,306,11074835,-795,0,1762047868,15146.12177623,172.0219632599983,50725.224318 2025-11-02,01:44:30.000,306,11074795,-635,0,1762047869,15146.128512539995,172.01491412999894,50725.231305119996 2025-11-02,01:44:31.000,306,11074665,-795,0,1762047870,15145.93315954999,172.00786499999958,50724.99374304001 2025-11-02,01:44:32.000,306,11074737,-795,0,1762047871,15145.987050029995,172.050159780003,50725.18239528 2025-11-02,01:44:33.000,306,11074780,-795,0,1762047872,15146.007258959995,172.00786499999958,50725.231305119996 2025-11-02,01:44:34.000,306,11074720,-795,0,1762047873,15146.04094051,172.00081587000022,50725.32912480001 2025-11-02,01:44:35.000,306,11074786,-795,0,1762047874,15146.02073158,171.9867176100015,50725.20335664 2025-11-02,01:44:36.000,306,11074823,-795,0,1762047875,15145.966841099995,171.9726193500028,50725.27322784 2025-11-02,01:44:37.000,306,11074728,-795,0,1762047876,15145.966841099995,171.9514719600047,50725.32912480001 2025-11-02,01:44:38.000,306,11074757,-795,0,1762047877,15145.91968693,171.90917718000128,50725.31515056 2025-11-02,01:44:39.000,306,11074773,-795,0,1762047878,15145.89274168999,171.90212805000192,50725.34309904 2025-11-02,01:44:40.000,306,11074782,-795,0,1762047879,15145.886005379994,171.97966848000215,50725.30816344001 2025-11-02,01:44:41.000,306,11074824,-795,0,1762047880,15145.764751799994,172.00081587000022,50725.14047256001 2025-11-02,01:44:42.000,306,11074737,-795,0,1762047881,15145.778224419999,171.94442282999808,50725.31515056 2025-11-02,01:44:43.000,306,11074796,-795,0,1762047882,15145.778224419999,171.8880297900032,50725.39200888 2025-11-02,01:44:44.000,306,11074808,-795,0,1762047883,15145.744542869994,171.90212805000192,50725.385021760005 2025-11-02,01:44:45.000,306,11074821,-795,0,1762047884,15145.778224419999,171.9514719600047,50725.37803464001 2025-11-02,01:44:46.000,306,11074753,-795,0,1762047885,15145.717597629999,171.8880297900032,50725.336111920005 2025-11-02,01:44:47.000,306,11074759,-795,0,1762047886,15145.636761909998,171.91622631000064,50725.37104752 2025-11-02,01:44:48.000,306,11074810,-795,0,1762047887,15145.710861319989,171.85278413999913,50725.44091872 2025-11-02,01:44:49.000,306,11074791,-795,0,1762047888,15145.683916079994,171.9514719600047,50725.398995999996 2025-11-02,01:44:50.000,306,11074723,-795,0,1762047889,15145.663707149994,171.91622631000064,50725.32213768 2025-11-02,01:44:51.000,306,11074755,-795,0,1762047890,15145.636761909998,171.90917718000128,50725.224318 2025-11-02,01:44:52.000,306,11074782,-795,0,1762047891,15145.636761909998,171.90917718000128,50725.266240720004 2025-11-02,01:44:53.000,306,11074789,-795,0,1762047892,15145.589607739988,171.93737369999872,50725.19636952 2025-11-02,01:44:54.000,306,11074791,-795,0,1762047893,15145.630025599989,171.94442282999808,50725.34309904 2025-11-02,01:44:55.000,306,11074784,-795,0,1762047894,15145.576135119998,171.96557022000343,50725.37803464001 2025-11-02,01:44:56.000,306,11074738,-795,0,1762047895,15145.562662499993,172.00786499999958,50725.385021760005 2025-11-02,01:44:57.000,306,11074791,-795,0,1762047896,15145.630025599989,171.97966848000215,50725.41297024 2025-11-02,01:44:58.000,306,11074760,-795,0,1762047897,15145.596344049998,172.01491412999894,50725.40598312001 2025-11-02,01:44:59.000,306,11074678,-795,0,1762047898,15145.623289289993,172.05720891000237,50725.41995736 2025-11-02,01:45:00.000,306,11074678,-795,0,1762047899,15145.528980949988,172.00081587000022,50725.37104752 2025-11-02,01:45:01.000,306,11074788,-795,0,1762047900,15145.535717259998,172.0360615200043,50725.32213768 2025-11-02,01:45:02.000,306,11074839,-795,0,1762047901,15145.522244639993,172.05720891000237,50725.41297024 2025-11-02,01:45:03.000,306,11074779,-795,0,1762047902,15145.488563089988,172.0360615200043,50725.34309904 2025-11-02,01:45:04.000,306,11074726,-795,0,1762047903,15145.528980949988,172.11360195000452,50725.37803464001 2025-11-02,01:45:05.000,306,11074809,-795,0,1762047904,15145.502035709993,172.1840932499981,50725.46188008 2025-11-02,01:45:06.000,306,11074775,-795,0,1762047905,15145.535717259998,172.14179847000196,50725.39200888 2025-11-02,01:45:07.000,306,11074772,-795,0,1762047906,15145.488563089988,172.22638803000154,50725.385021760005 2025-11-02,01:45:08.000,306,11074852,-795,0,1762047907,15145.502035709993,172.25458454999898,50725.336111920005 2025-11-02,01:45:09.000,306,11074796,-795,0,1762047908,15145.441408919993,172.2686828099977,50725.385021760005 2025-11-02,01:45:10.000,306,11074816,-795,0,1762047909,15145.454881539998,172.27573194000433,50725.30816344001 2025-11-02,01:45:11.000,306,11074837,-795,0,1762047910,15145.427936300002,172.34622323999793,50725.30816344001 2025-11-02,01:45:12.000,306,11074761,-795,0,1762047911,15145.427936300002,172.381468890002,50725.217330880005 2025-11-02,01:45:13.000,306,11074763,-795,0,1762047912,15145.441408919993,172.37441976000264,50725.21034376001 2025-11-02,01:45:14.000,306,11074735,-795,0,1762047913,15145.495299399998,172.47310758000094,50725.37104752 2025-11-02,01:45:15.000,306,11074672,-795,0,1762047914,15145.488563089988,172.4801567100003,50725.32213768 2025-11-02,01:45:16.000,306,11074711,-795,0,1762047915,15145.448145230002,172.5788445299986,50725.231305119996 2025-11-02,01:45:17.000,306,11074759,-795,0,1762047916,15145.441408919993,172.5295006200031,50725.30816344001 2025-11-02,01:45:18.000,306,11074829,-795,0,1762047917,15145.421199989993,172.59999192000396,50725.266240720004 2025-11-02,01:45:19.000,306,11074796,-795,0,1762047918,15145.461617849993,172.62113931000204,50725.28021496001 2025-11-02,01:45:20.000,306,11074775,-795,0,1762047919,15145.421199989993,172.6916306100029,50725.25925360001 2025-11-02,01:45:21.000,306,11074802,-795,0,1762047920,15145.387518440002,172.79736756000057,50725.266240720004 2025-11-02,01:45:22.000,306,11074707,-795,0,1762047921,15145.347100580002,172.79736756000057,50725.27322784 2025-11-02,01:45:23.000,306,11074736,-795,0,1762047922,15145.306682720002,172.86785886000143,50725.24527936 2025-11-02,01:45:24.000,306,11074784,-795,0,1762047923,15145.333627959997,172.9383501600023,50725.30117632 2025-11-02,01:45:25.000,306,11074766,-795,0,1762047924,15145.360573199992,172.98064493999846,50725.44790584001 2025-11-02,01:45:26.000,306,11074727,-795,0,1762047925,15145.299946409992,173.10752928000147,50725.25925360001 2025-11-02,01:45:27.000,306,11074738,-795,0,1762047926,15145.279737479992,173.07933276000404,50725.25925360001 2025-11-02,01:45:28.000,306,11074727,-795,0,1762047927,15145.225847000002,173.17802058000234,50725.32912480001 2025-11-02,01:45:29.000,306,11074712,-795,0,1762047928,15145.273001169997,173.22736448999785,50725.35008616 2025-11-02,01:45:30.000,306,11074799,-795,0,1762047929,15145.239319619992,173.17097145000298,50725.27322784 2025-11-02,01:45:31.000,306,11074731,-795,0,1762047930,15145.192165449997,173.2485118800032,50725.25925360001 2025-11-02,01:45:32.000,306,11074709,-795,0,1762047931,15145.171956519996,173.27670840000064,50725.14047256001 2025-11-02,01:45:33.000,306,11074806,-795,0,1762047932,15145.225847000002,173.32605231000343,50725.266240720004 2025-11-02,01:45:34.000,306,11074770,-795,0,1762047933,15145.219110689992,173.38949447999767,50725.31515056 2025-11-02,01:45:35.000,306,11074785,-795,0,1762047934,15145.171956519996,173.4670349099979,50725.37104752 2025-11-02,01:45:36.000,306,11074810,-795,0,1762047935,15145.151747589996,173.45293664999917,50725.3640604 2025-11-02,01:45:37.000,306,11074754,-795,0,1762047936,15145.171956519996,173.4670349099979,50725.37803464001 2025-11-02,01:45:38.000,306,11074714,-795,0,1762047937,15145.151747589996,173.4670349099979,50725.287202080006 2025-11-02,01:45:39.000,306,11074696,-795,0,1762047938,15145.145011280001,173.52342795000004,50725.385021760005 2025-11-02,01:45:40.000,306,11074759,-795,0,1762047939,15145.097857109991,173.57277186000283,50725.34309904 2025-11-02,01:45:41.000,306,11074681,-795,0,1762047940,15145.06417556,173.57277186000283,50725.21034376001 2025-11-02,01:45:42.000,306,11074832,-795,0,1762047941,15145.017021389991,173.62211576999835,50725.224318 2025-11-02,01:45:43.000,306,11074902,-795,0,1762047942,15145.0237577,173.65736142000242,50725.2941892 2025-11-02,01:45:44.000,306,11074722,-795,0,1762047943,15145.00354877,173.6785088100005,50725.24527936 2025-11-02,01:45:45.000,306,11074739,-795,0,1762047944,15145.010285079996,173.69965619999857,50725.3640604 2025-11-02,01:45:46.000,306,11074803,-795,0,1762047945,15144.96313091,173.69965619999857,50725.25925360001 2025-11-02,01:45:47.000,306,11074806,-795,0,1762047946,15144.97660352999,173.72785272000328,50725.25226648 2025-11-02,01:45:48.000,306,11074777,-795,0,1762047947,15144.949658289996,173.76309837000008,50725.231305119996 2025-11-02,01:45:49.000,306,11074723,-795,0,1762047948,15144.92271305,173.7771966299988,50725.25925360001 2025-11-02,01:45:50.000,306,11074792,-795,0,1762047949,15144.94292198,173.7771966299988,50725.24527936 2025-11-02,01:45:51.000,306,11074750,-795,0,1762047950,15144.92271305,173.741950980002,50725.224318 2025-11-02,01:45:52.000,306,11074783,-795,0,1762047951,15144.848613639995,173.76309837000008,50725.16143392001 2025-11-02,01:45:53.000,306,11074767,-795,0,1762047952,15144.88229519,173.8265405400016,50725.21034376001 2025-11-02,01:45:54.000,306,11074773,-795,0,1762047953,15144.91597673999,173.79834402000415,50725.2941892 2025-11-02,01:45:55.000,306,11074830,-795,0,1762047954,15144.848613639995,173.8053931500035,50725.30117632 2025-11-02,01:45:56.000,306,11074839,-795,0,1762047955,15144.88229519,173.78424575999816,50725.25925360001 2025-11-02,01:45:57.000,306,11074804,-795,0,1762047956,15144.89576780999,173.76309837000008,50725.266240720004 2025-11-02,01:45:58.000,306,11074805,-795,0,1762047957,15144.84187733,173.73490185000264,50725.31515056 2025-11-02,01:45:59.000,306,11074803,-795,0,1762047958,15144.87555887999,173.75604924000072,50725.35008616 2025-11-02,01:46:00.000,306,11074805,-795,0,1762047959,15144.83514101999,173.7771966299988,50725.2941892 2025-11-02,01:46:01.000,306,11074763,-795,0,1762047960,15144.808195779995,173.76309837000008,50725.25925360001 2025-11-02,01:46:02.000,306,11074776,-795,0,1762047961,15144.787986849995,173.81244228000287,50725.25226648 2025-11-02,01:46:03.000,306,11074787,-795,0,1762047962,15144.787986849995,173.88293358000374,50725.25925360001 2025-11-02,01:46:04.000,306,11074780,-795,0,1762047963,15144.78125054,173.85473705999902,50725.24527936 2025-11-02,01:46:05.000,306,11074781,-795,0,1762047964,15144.76104161,173.84768792999967,50725.336111920005 2025-11-02,01:46:06.000,306,11074751,-795,0,1762047965,15144.77451422999,173.8406388000003,50725.30816344001 2025-11-02,01:46:07.000,306,11074710,-795,0,1762047966,15144.787986849995,173.9252283599999,50725.3640604 2025-11-02,01:46:08.000,306,11074814,-795,0,1762047967,15144.74083268,173.90408097000181,50725.37104752 2025-11-02,01:46:09.000,306,11074717,-795,0,1762047968,15144.73409636999,173.96752314000332,50725.30816344001 2025-11-02,01:46:10.000,306,11074820,-795,0,1762047969,15144.68020589,174.00981791999948,50725.398995999996 2025-11-02,01:46:11.000,306,11074831,-795,0,1762047970,15144.727360059995,174.0521127000029,50725.336111920005 2025-11-02,01:46:12.000,306,11074787,-795,0,1762047971,15144.686942199995,174.0239161799982,50725.2941892 2025-11-02,01:46:13.000,306,11074793,-795,0,1762047972,15144.68020589,174.07326009000099,50725.32213768 2025-11-02,01:46:14.000,306,11074790,-795,0,1762047973,15144.67346957999,174.1719479099993,50725.28021496001 2025-11-02,01:46:15.000,306,11074802,-795,0,1762047974,15144.75430529999,174.19309530000464,50725.32213768 2025-11-02,01:46:16.000,306,11074703,-795,0,1762047975,15144.74083268,174.22129182000208,50725.336111920005 2025-11-02,01:46:17.000,306,11074748,-795,0,1762047976,15144.747568989995,174.27063573000487,50725.35008616 2025-11-02,01:46:18.000,306,11074788,-795,0,1762047977,15144.75430529999,174.31997964000038,50725.40598312001 2025-11-02,01:46:19.000,306,11074913,-795,0,1762047978,15144.78125054,174.31997964000038,50725.34309904 2025-11-02,01:46:20.000,306,11074799,-795,0,1762047979,15144.75430529999,174.35522529000446,50725.31515056 2025-11-02,01:46:21.000,306,11074689,-795,0,1762047980,15144.77451422999,174.39047094000125,50725.217330880005 2025-11-02,01:46:22.000,306,11074818,-795,0,1762047981,15144.76104161,174.41161832999933,50725.28021496001 2025-11-02,01:46:23.000,306,11074840,-795,0,1762047982,15144.76104161,174.47506050000084,50725.27322784 2025-11-02,01:46:24.000,306,11074794,-795,0,1762047983,15144.73409636999,174.50325701999827,50725.25925360001 2025-11-02,01:46:25.000,306,11074911,-795,0,1762047984,15144.78125054,174.52440441000363,50725.41297024 2025-11-02,01:46:26.000,306,11074781,-795,0,1762047985,15144.69367850999,174.56669918999978,50725.32912480001 2025-11-02,01:46:27.000,306,11074859,-795,0,1762047986,15144.71388743999,174.65128874999937,50725.30816344001 2025-11-02,01:46:28.000,306,11074790,-795,0,1762047987,15144.70041482,174.6089939700032,50725.2941892 2025-11-02,01:46:29.000,306,11074836,-795,0,1762047988,15144.65999696,174.65128874999937,50725.25226648 2025-11-02,01:46:30.000,306,11074794,-795,0,1762047989,15144.65999696,174.58784657999786,50725.2941892 2025-11-02,01:46:31.000,306,11074858,-795,0,1762047990,15144.68020589,174.6089939700032,50725.14745968 2025-11-02,01:46:32.000,306,11074791,-795,0,1762047991,15144.63978803,174.64423962,50725.119511200006 2025-11-02,01:46:33.000,306,11074763,-795,0,1762047992,15144.6195791,174.65833787999873,50725.19636952 2025-11-02,01:46:34.000,306,11074739,-795,0,1762047993,15144.666733269994,174.70063266000216,50725.231305119996 2025-11-02,01:46:35.000,306,11074815,-795,0,1762047994,15144.68020589,174.67243614000472,50725.31515056 2025-11-02,01:46:36.000,306,11074807,-795,0,1762047995,15144.626315409994,174.67243614000472,50725.25925360001 2025-11-02,01:46:37.000,306,11074828,-795,0,1762047996,15144.63978803,174.72178005000023,50725.30117632 2025-11-02,01:46:38.000,306,11074862,-795,0,1762047997,15144.6195791,174.6935835300028,50725.266240720004 2025-11-02,01:46:39.000,306,11074808,-795,0,1762047998,15144.626315409994,174.73587830999895,50725.287202080006 2025-11-02,01:46:40.000,306,11074787,-795,0,1762047999,15144.63978803,174.71473092000087,50725.336111920005 2025-11-02,01:46:41.000,306,11074738,-795,0,1762048000,15144.61284278999,174.66538700999808,50725.287202080006 2025-11-02,01:46:42.000,306,11074731,-795,0,1762048001,15144.646524339994,174.70063266000216,50725.11252408001 2025-11-02,01:46:43.000,306,11074780,-795,0,1762048002,15144.63305171999,174.72178005000023,50725.224318 2025-11-02,01:46:44.000,306,11074852,-795,0,1762048003,15144.72062375,174.7288291799996,50725.31515056 2025-11-02,01:46:45.000,306,11074842,-795,0,1762048004,15144.75430529999,174.73587830999895,50725.231305119996 2025-11-02,01:46:46.000,306,11074770,-795,0,1762048005,15144.747568989995,174.80636960999982,50725.287202080006 2025-11-02,01:46:47.000,306,11074848,-795,0,1762048006,15144.747568989995,174.83456613000453,50725.27322784 2025-11-02,01:46:48.000,306,11074757,-795,0,1762048007,15144.71388743999,174.86276265000197,50725.18239528 2025-11-02,01:46:49.000,306,11074872,-795,0,1762048008,15144.686942199995,174.86981178000133,50725.18938240001 2025-11-02,01:46:50.000,306,11074765,-795,0,1762048009,15144.68020589,174.90505742999812,50725.25925360001 2025-11-02,01:46:51.000,306,11074753,-795,0,1762048010,15144.63978803,174.9544013400009,50725.14047256001 2025-11-02,01:46:52.000,306,11074796,-795,0,1762048011,15144.606106479994,175.0037452500037,50725.063614239996 2025-11-02,01:46:53.000,306,11074747,-795,0,1762048012,15144.63978803,174.9896469899977,50725.0845756 2025-11-02,01:46:54.000,306,11074839,-795,0,1762048013,15144.65999696,175.0037452500037,50725.119511200006 2025-11-02,01:46:55.000,306,11074785,-795,0,1762048014,15144.67346957999,174.96849959999963,50725.231305119996 2025-11-02,01:46:56.000,306,11074759,-795,0,1762048015,15144.65326064999,175.01079438000306,50725.17540816 2025-11-02,01:46:57.000,306,11074751,-795,0,1762048016,15144.63305171999,175.02489264000178,50725.25226648 2025-11-02,01:46:58.000,306,11074816,-795,0,1762048017,15144.65999696,175.06013828999858,50725.18938240001 2025-11-02,01:46:59.000,306,11074774,-795,0,1762048018,15144.61284278999,175.06013828999858,50725.14047256001 2025-11-02,01:47:00.000,306,11074799,-795,0,1762048019,15144.646524339994,175.102433070002,50725.17540816 2025-11-02,01:47:01.000,306,11074720,-795,0,1762048020,15144.63305171999,175.06718741999794,50725.1544468 2025-11-02,01:47:02.000,306,11074907,-795,0,1762048021,15144.666733269994,175.08128568000393,50725.07060136001 2025-11-02,01:47:03.000,306,11074815,-795,0,1762048022,15144.65999696,175.06013828999858,50725.0845756 2025-11-02,01:47:04.000,306,11074858,-795,0,1762048023,15144.69367850999,175.10948220000137,50725.1544468 2025-11-02,01:47:05.000,306,11074767,-795,0,1762048024,15144.73409636999,175.0037452500037,50725.25226648 2025-11-02,01:47:06.000,306,11074724,-795,0,1762048025,15144.727360059995,175.05308915999922,50725.19636952 2025-11-02,01:47:07.000,306,11074769,-795,0,1762048026,15144.70041482,175.0389909000005,50725.266240720004 2025-11-02,01:47:08.000,306,11074743,-795,0,1762048027,15144.727360059995,174.9896469899977,50725.17540816 2025-11-02,01:47:09.000,306,11074841,-795,0,1762048028,15144.72062375,174.96849959999963,50725.13348544 2025-11-02,01:47:10.000,306,11074757,-795,0,1762048029,15144.73409636999,174.93325395000284,50725.07060136001 2025-11-02,01:47:11.000,306,11074776,-795,0,1762048030,15144.70041482,174.93325395000284,50725.11252408001 2025-11-02,01:47:12.000,306,11074796,-795,0,1762048031,15144.767777919995,174.86981178000133,50725.20335664 2025-11-02,01:47:13.000,306,11074846,-795,0,1762048032,15144.79472315999,174.86981178000133,50725.13348544 2025-11-02,01:47:14.000,306,11074760,-795,0,1762048033,15144.83514101999,174.83456613000453,50725.1544468 2025-11-02,01:47:15.000,306,11074839,-795,0,1762048034,15144.81493208999,174.83456613000453,50725.19636952 2025-11-02,01:47:16.000,306,11074772,-795,0,1762048035,15144.848613639995,174.80636960999982,50725.25226648 2025-11-02,01:47:17.000,306,11074751,-795,0,1762048036,15144.8216684,174.79932048000046,50725.19636952 2025-11-02,01:47:18.000,306,11074840,-795,0,1762048037,15144.909240429995,174.7429274399983,50725.231305119996 2025-11-02,01:47:19.000,306,11074838,-795,0,1762048038,15144.91597673999,174.76407483000366,50725.21034376001 2025-11-02,01:47:20.000,306,11074846,-795,0,1762048039,15144.909240429995,174.7429274399983,50725.168421040005 2025-11-02,01:47:21.000,306,11074734,-795,0,1762048040,15144.89576780999,174.67243614000472,50725.119511200006 2025-11-02,01:47:22.000,306,11074761,-795,0,1762048041,15144.96313091,174.70063266000216,50725.07060136001 2025-11-02,01:47:23.000,306,11074817,-795,0,1762048042,15144.93618566999,174.65128874999937,50725.19636952 2025-11-02,01:47:24.000,306,11074811,-795,0,1762048043,15144.97660352999,174.63719049000065,50725.217330880005 2025-11-02,01:47:25.000,306,11074763,-795,0,1762048044,15144.96313091,174.58784657999786,50725.16143392001 2025-11-02,01:47:26.000,306,11074772,-795,0,1762048045,15144.91597673999,174.60194484000385,50725.063614239996 2025-11-02,01:47:27.000,306,11074834,-795,0,1762048046,15144.99681245999,174.5948957100045,50725.20335664 2025-11-02,01:47:28.000,306,11074748,-795,0,1762048047,15145.017021389991,174.56669918999978,50725.28021496001 2025-11-02,01:47:29.000,306,11074785,-795,0,1762048048,15144.97660352999,174.50325701999827,50725.119511200006 2025-11-02,01:47:30.000,306,11074774,-795,0,1762048049,15145.050702939996,174.51735528000427,50725.25226648 2025-11-02,01:47:31.000,306,11074844,-795,0,1762048050,15144.91597673999,174.51735528000427,50725.23829224001 2025-11-02,01:47:32.000,306,11074878,-795,0,1762048051,15144.94292198,174.43276572000468,50725.14745968 2025-11-02,01:47:33.000,306,11074751,-795,0,1762048052,15144.969867219996,174.4821096300002,50725.14047256001 2025-11-02,01:47:34.000,306,11074822,-795,0,1762048053,15145.00354877,174.43981485000404,50725.25226648 2025-11-02,01:47:35.000,306,11074828,-795,0,1762048054,15144.98333984,174.3834218100019,50725.37104752 2025-11-02,01:47:36.000,306,11074812,-795,0,1762048055,15144.96313091,174.46096224000212,50725.32912480001 2025-11-02,01:47:37.000,306,11074807,-795,0,1762048056,15144.96313091,174.46096224000212,50725.224318 2025-11-02,01:47:38.000,306,11074796,-795,0,1762048057,15144.96313091,174.4186674599987,50725.168421040005 2025-11-02,01:47:39.000,306,11074745,-795,0,1762048058,15144.95639459999,174.47506050000084,50725.25226648 2025-11-02,01:47:40.000,306,11074851,-795,0,1762048059,15144.95639459999,174.45391311000276,50725.18938240001 2025-11-02,01:47:41.000,306,11074859,-795,0,1762048060,15144.93618566999,174.46801137000148,50725.16143392001 2025-11-02,01:47:42.000,306,11074808,-795,0,1762048061,15144.949658289996,174.47506050000084,50725.07060136001 2025-11-02,01:47:43.000,306,11074760,-795,0,1762048062,15144.96313091,174.4962078899989,50725.14745968 2025-11-02,01:47:44.000,306,11074858,-795,0,1762048063,15145.00354877,174.55965006000042,50725.21034376001 2025-11-02,01:47:45.000,306,11074749,-795,0,1762048064,15144.990076149996,174.51735528000427,50725.20335664 2025-11-02,01:47:46.000,306,11074841,-795,0,1762048065,15144.98333984,174.48915875999955,50725.25925360001 2025-11-02,01:47:47.000,306,11074863,-795,0,1762048066,15145.030494009996,174.58784657999786,50725.25925360001 2025-11-02,01:47:48.000,306,11074802,-795,0,1762048067,15145.00354877,174.6301413600013,50725.18938240001 2025-11-02,01:47:49.000,306,11074769,-755,0,1762048068,15145.04396663,174.53145354000299,50725.168421040005 2025-11-02,01:47:50.000,306,11074791,-795,0,1762048069,15145.037230319991,174.61604310000257,50725.16143392001 2025-11-02,01:47:51.000,306,11074793,-795,0,1762048070,15145.057439249991,174.5948957100045,50725.07060136001 2025-11-02,01:47:52.000,306,11074815,-795,0,1762048071,15145.030494009996,174.62309223000193,50725.14047256001 2025-11-02,01:47:53.000,306,11074708,-795,0,1762048072,15145.050702939996,174.65833787999873,50725.119511200006 2025-11-02,01:47:54.000,306,11074792,-795,0,1762048073,15145.131538659996,174.65128874999937,50725.07758848 2025-11-02,01:47:55.000,306,11074806,-795,0,1762048074,15145.070911869996,174.79932048000046,50725.12649832 2025-11-02,01:47:56.000,306,11074701,-795,0,1762048075,15145.124802350001,174.71473092000087,50725.224318 2025-11-02,01:47:57.000,306,11074772,-795,0,1762048076,15145.185429140001,174.7429274399983,50725.25226648 2025-11-02,01:47:58.000,306,11074835,-795,0,1762048077,15145.124802350001,174.7570257000043,50725.17540816 2025-11-02,01:47:59.000,306,11074759,-795,0,1762048078,15145.138274969991,174.8557135200026,50725.224318 2025-11-02,01:48:00.000,306,11074826,-795,0,1762048079,15145.111329729996,174.8909591699994,50725.14047256001 2025-11-02,01:48:01.000,306,11074760,-795,0,1762048080,15145.118066039991,174.8557135200026,50725.098549840004 2025-11-02,01:48:02.000,306,11074845,-795,0,1762048081,15145.111329729996,174.92620482000348,50725.1544468 2025-11-02,01:48:03.000,306,11074763,-795,0,1762048082,15145.131538659996,174.9403030800022,50724.99374304001 2025-11-02,01:48:04.000,306,11074686,-795,0,1762048083,15145.124802350001,174.9896469899977,50725.17540816 2025-11-02,01:48:05.000,306,11074730,-795,0,1762048084,15145.158483899992,175.06718741999794,50725.231305119996 2025-11-02,01:48:06.000,306,11074764,-795,0,1762048085,15145.158483899992,175.10948220000137,50725.18239528 2025-11-02,01:48:07.000,306,11074858,-795,0,1762048086,15145.145011280001,175.1376787199988,50725.23829224001 2025-11-02,01:48:08.000,306,11074803,-795,0,1762048087,15145.158483899992,175.1376787199988,50725.30117632 2025-11-02,01:48:09.000,306,11074851,-795,0,1762048088,15145.192165449997,175.16587524000352,50725.224318 2025-11-02,01:48:10.000,306,11074780,-795,0,1762048089,15145.151747589996,175.16587524000352,50725.231305119996 2025-11-02,01:48:11.000,306,11074853,-795,0,1762048090,15145.118066039991,175.25751393000246,50725.217330880005 2025-11-02,01:48:12.000,306,11074795,-795,0,1762048091,15145.111329729996,175.27866132000054,50725.266240720004 2025-11-02,01:48:13.000,306,11074805,-795,0,1762048092,15145.124802350001,175.32800523000333,50725.27322784 2025-11-02,01:48:14.000,306,11074790,-795,0,1762048093,15145.077648179991,175.41964392000227,50725.2941892 2025-11-02,01:48:15.000,306,11074784,-795,0,1762048094,15145.097857109991,175.36325088000012,50725.32912480001 2025-11-02,01:48:16.000,306,11074806,-795,0,1762048095,15145.0237577,175.3350543600027,50725.32912480001 2025-11-02,01:48:17.000,306,11074843,-795,0,1762048096,15145.057439249991,175.37734913999884,50725.39200888 2025-11-02,01:48:18.000,306,11074773,-795,0,1762048097,15145.010285079996,175.37734913999884,50725.3640604 2025-11-02,01:48:19.000,306,11074734,-795,0,1762048098,15144.96313091,175.41964392000227,50725.39200888 2025-11-02,01:48:20.000,306,11074770,-795,0,1762048099,15144.969867219996,175.39144740000484,50725.3640604 2025-11-02,01:48:21.000,306,11074696,-795,0,1762048100,15144.99681245999,175.41964392000227,50725.28021496001 2025-11-02,01:48:22.000,306,11074821,-795,0,1762048101,15144.89576780999,175.433742180001,50725.35008616 2025-11-02,01:48:23.000,306,11074821,-795,0,1762048102,15144.969867219996,175.433742180001,50725.27322784 2025-11-02,01:48:24.000,306,11074832,-795,0,1762048103,15144.929449359995,175.41964392000227,50725.28021496001 2025-11-02,01:48:25.000,306,11074780,-795,0,1762048104,15144.98333984,175.46193869999843,50725.37803464001 2025-11-02,01:48:26.000,306,11074765,-795,0,1762048105,15144.969867219996,175.433742180001,50725.454892960006 2025-11-02,01:48:27.000,306,11074766,-795,0,1762048106,15144.95639459999,175.44079131000035,50725.35707328001 2025-11-02,01:48:28.000,306,11074749,-795,0,1762048107,15144.95639459999,175.47603696000442,50725.46188008 2025-11-02,01:48:29.000,306,11074752,-795,0,1762048108,15144.94292198,175.4971843500025,50725.44790584001 2025-11-02,01:48:30.000,306,11074762,-795,0,1762048109,15144.990076149996,175.41964392000227,50725.39200888 2025-11-02,01:48:31.000,306,11074765,-795,0,1762048110,15144.909240429995,175.46193869999843,50725.31515056 2025-11-02,01:48:32.000,306,11074772,-795,0,1762048111,15144.929449359995,175.44079131000035,50725.336111920005 2025-11-02,01:48:33.000,306,11074869,-795,0,1762048112,15144.90250412,175.36325088000012,50725.37104752 2025-11-02,01:48:34.000,306,11074760,-795,0,1762048113,15144.969867219996,175.35620175000076,50725.398995999996 2025-11-02,01:48:35.000,306,11074590,-795,0,1762048114,15144.90250412,175.45488956999907,50725.41995736 2025-11-02,01:48:36.000,306,11074659,-795,0,1762048115,15144.969867219996,175.47603696000442,50725.32912480001 2025-11-02,01:48:37.000,306,11074829,-795,0,1762048116,15144.96313091,175.3984965300042,50725.40598312001 2025-11-02,01:48:38.000,306,11074713,-795,0,1762048117,15145.0237577,175.41964392000227,50725.2941892 2025-11-02,01:48:39.000,306,11074859,-795,0,1762048118,15145.111329729996,175.34210349000205,50725.41297024 2025-11-02,01:48:40.000,306,11074819,-795,0,1762048119,15145.124802350001,175.35620175000076,50725.28021496001 2025-11-02,01:48:41.000,306,11074771,-795,0,1762048120,15145.165220210001,175.29980870999862,50725.30117632 2025-11-02,01:48:42.000,306,11074855,-795,0,1762048121,15145.178692829992,175.29980870999862,50725.37803464001 2025-11-02,01:48:43.000,306,11074831,-795,0,1762048122,15145.205638070001,175.2504648000031,50725.3640604 2025-11-02,01:48:44.000,306,11074800,-795,0,1762048123,15145.293210099997,175.27161219000118,50725.41995736 2025-11-02,01:48:45.000,306,11074776,-795,0,1762048124,15145.333627959997,175.24341567000374,50725.398995999996 2025-11-02,01:48:46.000,306,11074800,-795,0,1762048125,15145.387518440002,175.21521914999903,50725.35008616 2025-11-02,01:48:47.000,306,11074810,-795,0,1762048126,15145.427936300002,175.24341567000374,50725.44790584001 2025-11-02,01:48:48.000,306,11074724,-795,0,1762048127,15145.475090469998,175.17292437000287,50725.44790584001 2025-11-02,01:48:49.000,306,11074882,-795,0,1762048128,15145.522244639993,175.17292437000287,50725.44091872 2025-11-02,01:48:50.000,306,11074720,-795,0,1762048129,15145.609816669989,175.19407176000095,50725.433931600004 2025-11-02,01:48:51.000,306,11074692,-795,0,1762048130,15145.636761909998,175.1517769800048,50725.44790584001 2025-11-02,01:48:52.000,306,11074861,-795,0,1762048131,15145.636761909998,175.14472784999816,50725.336111920005 2025-11-02,01:48:53.000,306,11074841,-795,0,1762048132,15145.643498219993,175.11653133000073,50725.37803464001 2025-11-02,01:48:54.000,306,11074752,-795,0,1762048133,15145.744542869994,175.15882611000416,50725.48982856 2025-11-02,01:48:55.000,306,11074741,-795,0,1762048134,15145.758015489999,175.102433070002,50725.49681568001 2025-11-02,01:48:56.000,306,11074766,-795,0,1762048135,15145.764751799994,175.12358046000008,50725.385021760005 2025-11-02,01:48:57.000,306,11074715,-795,0,1762048136,15145.825378589994,175.11653133000073,50725.53175128 2025-11-02,01:48:58.000,306,11074789,-795,0,1762048137,15145.818642279999,175.14472784999816,50725.51078992 2025-11-02,01:48:59.000,306,11074747,-795,0,1762048138,15145.93989586,175.08128568000393,50725.4688672 2025-11-02,01:49:00.000,306,11074824,-795,0,1762048139,15145.899478,175.15882611000416,50725.44790584001 2025-11-02,01:49:01.000,306,11074755,-795,0,1762048140,15145.926423239995,175.15882611000416,50725.44790584001 2025-11-02,01:49:02.000,306,11074746,-795,0,1762048141,15145.95336847999,175.0883348100033,50725.433931600004 2025-11-02,01:49:03.000,306,11074794,-795,0,1762048142,15145.987050029995,175.14472784999816,50725.454892960006 2025-11-02,01:49:04.000,306,11074861,-795,0,1762048143,15145.97357740999,175.0883348100033,50725.44790584001 2025-11-02,01:49:05.000,306,11074893,-795,0,1762048144,15146.04094051,175.09538394000265,50725.52476416001 2025-11-02,01:49:06.000,306,11074737,-795,0,1762048145,15146.088094679995,175.08128568000393,50725.54572552001 2025-11-02,01:49:07.000,306,11074795,-795,0,1762048146,15146.108303609995,175.08128568000393,50725.51777704 2025-11-02,01:49:08.000,306,11074841,-795,0,1762048147,15146.067885749995,175.01784351000242,50725.49681568001 2025-11-02,01:49:09.000,306,11074829,-795,0,1762048148,15146.05441312999,174.93325395000284,50725.57367400001 2025-11-02,01:49:10.000,306,11074850,-795,0,1762048149,15146.11503991999,174.91915569000412,50725.49681568001 2025-11-02,01:49:11.000,306,11074744,-795,0,1762048150,15146.027467889995,174.88391004000005,50725.48284144 2025-11-02,01:49:12.000,306,11074744,-795,0,1762048151,15146.02073158,174.84866439000325,50725.454892960006 2025-11-02,01:49:13.000,306,11074799,-795,0,1762048152,15146.007258959995,174.8557135200026,50725.46188008 2025-11-02,01:49:14.000,306,11074829,-795,0,1762048153,15145.99378633999,174.80636960999982,50725.41995736 2025-11-02,01:49:15.000,306,11074867,-795,0,1762048154,15146.00052265,174.82046786999854,50725.57367400001 2025-11-02,01:49:16.000,306,11074727,-795,0,1762048155,15145.97357740999,174.82046786999854,50725.48284144 2025-11-02,01:49:17.000,306,11074733,-795,0,1762048156,15145.97357740999,174.78522222000174,50725.63655808 2025-11-02,01:49:18.000,306,11074733,-795,0,1762048157,15145.946632169995,174.78522222000174,50725.57367400001 2025-11-02,01:49:19.000,306,11074808,-795,0,1762048158,15145.91295061999,174.8275169999979,50725.63655808 2025-11-02,01:49:20.000,306,11074698,-795,0,1762048159,15145.899478,174.7922713500011,50725.58066112 2025-11-02,01:49:21.000,306,11074725,-795,0,1762048160,15145.906214309995,174.73587830999895,50725.59463536001 2025-11-02,01:49:22.000,306,11074858,-795,0,1762048161,15145.886005379994,174.78522222000174,50725.57367400001 2025-11-02,01:49:23.000,306,11074707,-795,0,1762048162,15145.83885121,174.7288291799996,50725.58764824 2025-11-02,01:49:24.000,306,11074828,-795,0,1762048163,15145.845587519994,174.7570257000043,50725.622583840006 2025-11-02,01:49:25.000,306,11074725,-795,0,1762048164,15145.865796449994,174.77112396000302,50725.6784808 2025-11-02,01:49:26.000,306,11074674,-795,0,1762048165,15145.825378589994,174.81341873999918,50725.71341640001 2025-11-02,01:49:27.000,306,11074786,-795,0,1762048166,15145.845587519994,174.7288291799996,50725.720403520005 2025-11-02,01:49:28.000,306,11074865,-795,0,1762048167,15145.83211489999,174.86276265000197,50725.70642928 2025-11-02,01:49:29.000,306,11074838,-795,0,1762048168,15145.81190596999,174.79932048000046,50725.720403520005 2025-11-02,01:49:30.000,306,11074812,-795,0,1762048169,15145.83885121,174.7922713500011,50725.72739064 2025-11-02,01:49:31.000,306,11074855,-795,0,1762048170,15145.717597629999,174.79932048000046,50725.6784808 2025-11-02,01:49:32.000,306,11074782,-795,0,1762048171,15145.731070249989,174.8275169999979,50725.66450656001 2025-11-02,01:49:33.000,306,11074798,-795,0,1762048172,15145.758015489999,174.92620482000348,50725.71341640001 2025-11-02,01:49:34.000,306,11074827,-795,0,1762048173,15145.731070249989,174.89800829999876,50725.68546792 2025-11-02,01:49:35.000,306,11074791,-795,0,1762048174,15145.805169659994,174.92620482000348,50725.66450656001 2025-11-02,01:49:36.000,306,11074783,-795,0,1762048175,15145.744542869994,174.9403030800022,50725.64354520001 2025-11-02,01:49:37.000,306,11074791,-795,0,1762048176,15145.751279179989,174.92620482000348,50725.720403520005 2025-11-02,01:49:38.000,306,11074774,-795,0,1762048177,15145.717597629999,174.96145047000027,50725.70642928 2025-11-02,01:49:39.000,306,11074773,-795,0,1762048178,15145.737806559999,174.88391004000005,50725.72739064 2025-11-02,01:49:40.000,306,11074756,-795,0,1762048179,15145.744542869994,174.975548729999,50725.69245504001 2025-11-02,01:49:41.000,306,11074722,-795,0,1762048180,15145.663707149994,174.94735221000155,50725.61559672001 2025-11-02,01:49:42.000,306,11074849,-795,0,1762048181,15145.784960729994,175.0037452500037,50725.671493680005 2025-11-02,01:49:43.000,306,11074789,-795,0,1762048182,15145.737806559999,175.08128568000393,50725.720403520005 2025-11-02,01:49:44.000,306,11074733,-795,0,1762048183,15145.737806559999,175.14472784999816,50725.77630048 2025-11-02,01:49:45.000,306,11074825,-795,0,1762048184,15145.751279179989,175.07423655000457,50725.84617168 2025-11-02,01:49:46.000,306,11074708,-795,0,1762048185,15145.764751799994,175.09538394000265,50725.769313360004 2025-11-02,01:49:47.000,306,11074801,-795,0,1762048186,15145.717597629999,175.09538394000265,50725.76232624001 2025-11-02,01:49:48.000,306,11074775,-795,0,1762048187,15145.737806559999,175.05308915999922,50725.83219744001 2025-11-02,01:49:49.000,306,11074816,-795,0,1762048188,15145.79169703999,175.0883348100033,50725.734377759996 2025-11-02,01:49:50.000,306,11074839,-795,0,1762048189,15145.79169703999,175.1376787199988,50725.720403520005 2025-11-02,01:49:51.000,306,11074756,-795,0,1762048190,15145.784960729994,175.17292437000287,50725.74136488001 2025-11-02,01:49:52.000,306,11074714,-795,0,1762048191,15145.784960729994,175.1870226300016,50725.6784808 2025-11-02,01:49:53.000,306,11074746,-795,0,1762048192,15145.87253275999,175.17292437000287,50725.71341640001 2025-11-02,01:49:54.000,306,11074753,-795,0,1762048193,15145.89274168999,175.21521914999903,50725.81123608001 2025-11-02,01:49:55.000,306,11074863,-795,0,1762048194,15145.845587519994,175.17997350000223,50725.81123608001 2025-11-02,01:49:56.000,306,11074831,-795,0,1762048195,15145.87253275999,175.1376787199988,50725.83219744001 2025-11-02,01:49:57.000,306,11074804,-795,0,1762048196,15145.97357740999,175.2222682799984,50725.8182232 2025-11-02,01:49:58.000,306,11074787,-795,0,1762048197,15145.93315954999,175.2011208900003,50725.74136488001 2025-11-02,01:49:59.000,306,11074803,-795,0,1762048198,15145.926423239995,175.2011208900003,50725.80424896 2025-11-02,01:50:00.000,306,11074741,-795,0,1762048199,15145.946632169995,175.2504648000031,50725.82521032 2025-11-02,01:50:01.000,306,11074770,-795,0,1762048200,15145.89274168999,175.19407176000095,50725.81123608001 2025-11-02,01:50:02.000,306,11074798,-795,0,1762048201,15145.946632169995,175.23636654000438,50725.74136488001 2025-11-02,01:50:03.000,306,11074833,-795,0,1762048202,15145.906214309995,175.1870226300016,50725.790274720006 2025-11-02,01:50:04.000,306,11074748,-795,0,1762048203,15145.97357740999,175.27161219000118,50725.74136488001 2025-11-02,01:50:05.000,306,11074666,-795,0,1762048204,15146.007258959995,175.20817001999967,50725.88110728001 2025-11-02,01:50:06.000,306,11074730,-795,0,1762048205,15145.97357740999,175.29275957999926,50725.74136488001 2025-11-02,01:50:07.000,306,11074851,-795,0,1762048206,15145.966841099995,175.27161219000118,50725.84617168 2025-11-02,01:50:08.000,306,11074756,-795,0,1762048207,15145.966841099995,175.3350543600027,50725.8182232 2025-11-02,01:50:09.000,306,11074742,-795,0,1762048208,15145.91968693,175.3491526200014,50725.78328760001 2025-11-02,01:50:10.000,306,11074722,-795,0,1762048209,15146.00052265,175.34210349000205,50725.86713304 2025-11-02,01:50:11.000,306,11074743,-795,0,1762048210,15145.96010479,175.36325088000012,50725.84617168 2025-11-02,01:50:12.000,306,11074869,-795,0,1762048211,15145.97357740999,175.41964392000227,50725.86713304 2025-11-02,01:50:13.000,306,11074758,-795,0,1762048212,15145.987050029995,175.44079131000035,50725.93001712001 2025-11-02,01:50:14.000,306,11074755,-795,0,1762048213,15146.007258959995,175.42669305000163,50725.90905576001 2025-11-02,01:50:15.000,306,11074733,-795,0,1762048214,15146.04094051,175.44079131000035,50725.89508152 2025-11-02,01:50:16.000,306,11074880,-795,0,1762048215,15146.047676819995,175.51128261000122,50725.84617168 2025-11-02,01:50:17.000,306,11074765,-795,0,1762048216,15146.00052265,175.51833174000058,50725.90905576001 2025-11-02,01:50:18.000,306,11074871,-795,0,1762048217,15146.03420419999,175.52538086999994,50725.92303 2025-11-02,01:50:19.000,306,11074913,-795,0,1762048218,15146.047676819995,175.53947912999865,50725.902068639996 2025-11-02,01:50:20.000,306,11074764,-795,0,1762048219,15146.05441312999,175.560626520004,50725.91604288 2025-11-02,01:50:21.000,306,11074786,-795,0,1762048220,15146.01399526999,175.546528259998,50725.71341640001 2025-11-02,01:50:22.000,306,11074788,-795,0,1762048221,15145.99378633999,175.65226521000295,50725.74136488001 2025-11-02,01:50:23.000,306,11074769,-795,0,1762048222,15146.027467889995,175.60292130000016,50725.78328760001 2025-11-02,01:50:24.000,306,11074748,-795,0,1762048223,15145.97357740999,175.68751085999975,50725.76232624001 2025-11-02,01:50:25.000,306,11074834,-795,0,1762048224,15146.007258959995,175.70865824999782,50725.81123608001 2025-11-02,01:50:26.000,306,11074776,-795,0,1762048225,15145.987050029995,175.70160911999847,50725.77630048 2025-11-02,01:50:27.000,306,11074837,-795,0,1762048226,15146.04094051,175.62406868999824,50725.82521032 2025-11-02,01:50:28.000,306,11074755,-795,0,1762048227,15145.97357740999,175.66636347000167,50725.89508152 2025-11-02,01:50:29.000,306,11074822,-795,0,1762048228,15145.99378633999,175.77210041999933,50725.86014592001 2025-11-02,01:50:30.000,306,11074750,-795,0,1762048229,15145.97357740999,175.66636347000167,50725.91604288 2025-11-02,01:50:31.000,306,11074812,-795,0,1762048230,15145.987050029995,175.6804617300004,50725.8531588 2025-11-02,01:50:32.000,306,11074839,-795,0,1762048231,15145.95336847999,175.6593143400023,50725.79726184 2025-11-02,01:50:33.000,306,11074836,-795,0,1762048232,15145.97357740999,175.65226521000295,50725.78328760001 2025-11-02,01:50:34.000,306,11074820,-795,0,1762048233,15145.95336847999,175.5958721700008,50725.8182232 2025-11-02,01:50:35.000,306,11074787,-795,0,1762048234,15145.95336847999,175.60292130000016,50725.734377759996 2025-11-02,01:50:36.000,306,11074786,-795,0,1762048235,15145.93315954999,175.56767565000337,50725.80424896 2025-11-02,01:50:37.000,306,11074852,-795,0,1762048236,15146.00052265,175.5958721700008,50725.902068639996 2025-11-02,01:50:38.000,306,11074807,-795,0,1762048237,15145.966841099995,175.51833174000058,50725.90905576001 2025-11-02,01:50:39.000,306,11074770,-635,0,1762048238,15145.987050029995,175.47603696000442,50725.839184560005 2025-11-02,01:50:40.000,306,11074779,-795,0,1762048239,15145.93989586,175.44079131000035,50725.83219744001 2025-11-02,01:50:41.000,306,11074877,-795,0,1762048240,15145.98031372,175.45488956999907,50725.81123608001 2025-11-02,01:50:42.000,306,11074783,-795,0,1762048241,15145.89274168999,175.42669305000163,50725.77630048 2025-11-02,01:50:43.000,306,11074697,-795,0,1762048242,15145.96010479,175.44079131000035,50725.8182232 2025-11-02,01:50:44.000,306,11074737,-795,0,1762048243,15145.96010479,175.34210349000205,50725.734377759996 2025-11-02,01:50:45.000,306,11074831,-795,0,1762048244,15145.91968693,175.37734913999884,50725.888094400005 2025-11-02,01:50:46.000,306,11074858,-795,0,1762048245,15145.865796449994,175.37030000999948,50725.83219744001 2025-11-02,01:50:47.000,306,11074883,-795,0,1762048246,15145.899478,175.36325088000012,50725.90905576001 2025-11-02,01:50:48.000,306,11074867,-795,0,1762048247,15145.825378589994,175.41964392000227,50725.83219744001 2025-11-02,01:50:49.000,306,11074819,-795,0,1762048248,15145.85906014,175.40554566000355,50725.86014592001 2025-11-02,01:50:50.000,306,11074763,-795,0,1762048249,15145.899478,175.36325088000012,50725.89508152 2025-11-02,01:50:51.000,306,11074727,-795,0,1762048250,15145.85906014,175.39144740000484,50725.769313360004 2025-11-02,01:50:52.000,306,11074860,-795,0,1762048251,15145.93989586,175.36325088000012,50725.92303 2025-11-02,01:50:53.000,306,11074721,-795,0,1762048252,15145.93989586,175.4689878299978,50725.95097848001 2025-11-02,01:50:54.000,306,11074730,-795,0,1762048253,15145.906214309995,175.3984965300042,50726.08373376 2025-11-02,01:50:55.000,306,11074816,-795,0,1762048254,15145.906214309995,175.42669305000163,50725.99988832001 2025-11-02,01:50:56.000,306,11074813,-795,0,1762048255,15145.886005379994,175.40554566000355,50725.94399136 2025-11-02,01:50:57.000,306,11074869,-795,0,1762048256,15145.96010479,175.51128261000122,50726.006875440005 2025-11-02,01:50:58.000,306,11074761,-795,0,1762048257,15145.926423239995,175.53947912999865,50726.03482392 2025-11-02,01:50:59.000,306,11074754,-795,0,1762048258,15145.87253275999,175.58882304000144,50726.04181104 2025-11-02,01:51:00.000,306,11074803,-795,0,1762048259,15145.91295061999,175.58177391000208,50726.069759519996 2025-11-02,01:51:01.000,306,11074751,-795,0,1762048260,15145.81190596999,175.63111782000487,50725.97193984 2025-11-02,01:51:02.000,306,11074677,-795,0,1762048261,15145.85906014,175.5958721700008,50726.03482392 2025-11-02,01:51:03.000,306,11074791,-795,0,1762048262,15145.906214309995,175.65226521000295,50726.07674664001 2025-11-02,01:51:04.000,306,11074768,-795,0,1762048263,15145.89274168999,175.71570738000446,50726.0627724 2025-11-02,01:51:05.000,306,11074850,-795,0,1762048264,15145.85906014,175.70160911999847,50726.0627724 2025-11-02,01:51:06.000,306,11074823,-795,0,1762048265,15145.865796449994,175.70865824999782,50726.16059208 2025-11-02,01:51:07.000,306,11074825,-795,0,1762048266,15145.85232382999,175.75800216000061,50726.2025148 2025-11-02,01:51:08.000,306,11074714,-795,0,1762048267,15145.83211489999,175.77210041999933,50726.19552768001 2025-11-02,01:51:09.000,306,11074762,-795,0,1762048268,15145.79169703999,175.8073460700034,50726.13963072 2025-11-02,01:51:10.000,306,11074803,-795,0,1762048269,15145.845587519994,175.72275651000382,50726.174566320005 2025-11-02,01:51:11.000,306,11074901,-795,0,1762048270,15145.724333939994,175.76505128999997,50725.9929012 2025-11-02,01:51:12.000,306,11074823,-795,0,1762048271,15145.85906014,175.75800216000061,50726.0627724 2025-11-02,01:51:13.000,306,11074869,-795,0,1762048272,15145.758015489999,175.7791495499987,50726.13963072 2025-11-02,01:51:14.000,306,11074887,-795,0,1762048273,15145.737806559999,175.68751085999975,50726.1326436 2025-11-02,01:51:15.000,306,11074763,-795,0,1762048274,15145.77148810999,175.75800216000061,50726.09072088 2025-11-02,01:51:16.000,306,11074861,-795,0,1762048275,15145.764751799994,175.7791495499987,50726.04879816001 2025-11-02,01:51:17.000,306,11074744,-795,0,1762048276,15145.784960729994,175.7439039000019,50726.16059208 2025-11-02,01:51:18.000,306,11074834,-795,0,1762048277,15145.79169703999,175.7791495499987,50726.174566320005 2025-11-02,01:51:19.000,306,11074855,-795,0,1762048278,15145.818642279999,175.82849346000148,50726.16059208 2025-11-02,01:51:20.000,306,11074858,-795,0,1762048279,15145.825378589994,175.8425917200002,50726.125656480006 2025-11-02,01:51:21.000,306,11074735,-795,0,1762048280,15145.77148810999,175.7439039000019,50726.069759519996 2025-11-02,01:51:22.000,306,11074708,-795,0,1762048281,15145.805169659994,175.7791495499987,50726.174566320005 2025-11-02,01:51:23.000,306,11074772,-795,0,1762048282,15145.79169703999,175.8707882400049,50726.20950192 2025-11-02,01:51:24.000,306,11074898,-795,0,1762048283,15145.778224419999,175.86373910999828,50726.223476160005 2025-11-02,01:51:25.000,306,11074732,-795,0,1762048284,15145.83211489999,175.89898476000235,50726.11866936001 2025-11-02,01:51:26.000,306,11074710,-795,0,1762048285,15145.805169659994,175.9271812799998,50726.27937312 2025-11-02,01:51:27.000,306,11074652,-795,0,1762048286,15145.744542869994,175.9412795399985,50726.09770800001 2025-11-02,01:51:28.000,306,11074902,-795,0,1762048287,15145.751279179989,175.89898476000235,50726.19552768001 2025-11-02,01:51:29.000,306,11074800,-795,0,1762048288,15145.690652389989,175.9553778000045,50726.272386000004 2025-11-02,01:51:30.000,306,11074738,-795,0,1762048289,15145.737806559999,175.97652519000258,50726.18854056 2025-11-02,01:51:31.000,306,11074780,-795,0,1762048290,15145.724333939994,175.9271812799998,50726.08373376 2025-11-02,01:51:32.000,306,11074765,-795,0,1762048291,15145.758015489999,175.9906234500013,50726.2025148 2025-11-02,01:51:33.000,306,11074806,-795,0,1762048292,15145.778224419999,176.01177083999937,50726.30033448 2025-11-02,01:51:34.000,306,11074774,-795,0,1762048293,15145.81190596999,176.04701649000344,50726.25841176 2025-11-02,01:51:35.000,306,11074937,-795,0,1762048294,15145.845587519994,176.0540656200028,50726.30033448 2025-11-02,01:51:36.000,306,11074896,-795,0,1762048295,15145.784960729994,176.07521301000088,50726.34924432 2025-11-02,01:51:37.000,306,11074734,-795,0,1762048296,15145.83885121,176.13160605000303,50726.237450399996 2025-11-02,01:51:38.000,306,11074857,-795,0,1762048297,15145.751279179989,176.1386551800024,50726.41212840001 2025-11-02,01:51:39.000,306,11074745,-795,0,1762048298,15145.845587519994,176.22324474000197,50726.39815416 2025-11-02,01:51:40.000,306,11074719,-795,0,1762048299,15145.764751799994,176.21619561000261,50726.3771928 2025-11-02,01:51:41.000,306,11074882,-795,0,1762048300,15145.737806559999,176.28668691000348,50726.18155344 2025-11-02,01:51:42.000,306,11074763,-795,0,1762048301,15145.79169703999,176.2514412599994,50726.42610264 2025-11-02,01:51:43.000,306,11074750,-795,0,1762048302,15145.85232382999,176.41357124999922,50726.38417992001 2025-11-02,01:51:44.000,306,11074798,-795,0,1762048303,15145.751279179989,176.35717821000435,50726.37020568 2025-11-02,01:51:45.000,306,11074868,-795,0,1762048304,15145.805169659994,176.3007851700022,50726.39815416 2025-11-02,01:51:46.000,306,11074877,-795,0,1762048305,15145.805169659994,176.3994729900005,50726.33527008001 2025-11-02,01:51:47.000,306,11074707,-795,0,1762048306,15145.825378589994,176.37127647000307,50726.32828296 2025-11-02,01:51:48.000,306,11074851,-795,0,1762048307,15145.79169703999,176.4488169000033,50726.405141279996 2025-11-02,01:51:49.000,306,11074842,-795,0,1762048308,15145.83211489999,176.45586603000265,50726.34924432 2025-11-02,01:51:50.000,306,11074799,-795,0,1762048309,15145.865796449994,176.41357124999922,50726.293347360006 2025-11-02,01:51:51.000,306,11074729,-795,0,1762048310,15145.845587519994,176.44176777000393,50726.25841176 2025-11-02,01:51:52.000,306,11074824,-795,0,1762048311,15145.87253275999,176.4840625500001,50726.37020568 2025-11-02,01:51:53.000,306,11074715,-795,0,1762048312,15145.85232382999,176.51930820000416,50726.35623144 2025-11-02,01:51:54.000,306,11074906,-795,0,1762048313,15145.845587519994,176.5122590700048,50726.37020568 2025-11-02,01:51:55.000,306,11074803,-795,0,1762048314,15145.83211489999,176.54045559000224,50726.405141279996 2025-11-02,01:51:56.000,306,11074670,-795,0,1762048315,15145.845587519994,176.56160298000032,50726.35623144 2025-11-02,01:51:57.000,306,11074853,-795,0,1762048316,15145.87926907,176.51930820000416,50726.440076880004 2025-11-02,01:51:58.000,306,11074737,-795,0,1762048317,15145.906214309995,176.51930820000416,50726.447064 2025-11-02,01:51:59.000,306,11074946,-795,0,1762048318,15145.91295061999,176.50520993999817,50726.391167040005 2025-11-02,01:52:00.000,306,11074859,-795,0,1762048319,15145.91968693,176.51930820000416,50726.391167040005 2025-11-02,01:52:01.000,306,11074767,-795,0,1762048320,15145.805169659994,176.4981608099988,50726.27937312 2025-11-02,01:52:02.000,306,11074847,-795,0,1762048321,15145.89274168999,176.54045559000224,50726.3771928 2025-11-02,01:52:03.000,306,11074736,-795,0,1762048322,15145.845587519994,176.57570123999903,50726.41911552 2025-11-02,01:52:04.000,306,11074777,-715,0,1762048323,15145.845587519994,176.55455385000096,50726.41911552 2025-11-02,01:52:05.000,306,11074743,-795,0,1762048324,15145.89274168999,176.5827503699984,50726.48898672 2025-11-02,01:52:06.000,306,11074840,-795,0,1762048325,15145.87926907,176.56160298000032,50726.45405112001 2025-11-02,01:52:07.000,306,11074770,-795,0,1762048326,15145.865796449994,176.57570123999903,50726.5169352 2025-11-02,01:52:08.000,306,11074852,-795,0,1762048327,15145.89274168999,176.60389776000375,50726.43308976001 2025-11-02,01:52:09.000,306,11074715,-795,0,1762048328,15145.818642279999,176.58979949999775,50726.391167040005 2025-11-02,01:52:10.000,306,11074828,-795,0,1762048329,15145.805169659994,176.62504515000182,50726.38417992001 2025-11-02,01:52:11.000,306,11074730,-795,0,1762048330,15145.758015489999,176.55455385000096,50726.34924432 2025-11-02,01:52:12.000,306,11074691,-795,0,1762048331,15145.83211489999,176.5827503699984,50726.42610264 2025-11-02,01:52:13.000,306,11074771,-795,0,1762048332,15145.784960729994,176.65324166999926,50726.41212840001 2025-11-02,01:52:14.000,306,11074712,-795,0,1762048333,15145.744542869994,176.58979949999775,50726.572832159996 2025-11-02,01:52:15.000,306,11074863,-795,0,1762048334,15145.764751799994,176.6109468900031,50726.447064 2025-11-02,01:52:16.000,306,11074899,-795,0,1762048335,15145.784960729994,176.53340646000288,50726.48898672 2025-11-02,01:52:17.000,306,11074702,-795,0,1762048336,15145.710861319989,176.58979949999775,50726.509948080005 2025-11-02,01:52:18.000,306,11074834,-795,0,1762048337,15145.778224419999,176.49111167999945,50726.55187080001 2025-11-02,01:52:19.000,306,11074675,-795,0,1762048338,15145.677179769998,176.66029079999862,50726.41911552 2025-11-02,01:52:20.000,306,11074714,-795,0,1762048339,15145.704125009994,176.62504515000182,50726.49597384 2025-11-02,01:52:21.000,306,11074672,-795,0,1762048340,15145.677179769998,176.5827503699984,50726.391167040005 2025-11-02,01:52:22.000,306,11074872,-755,0,1762048341,15145.636761909998,176.58979949999775,50726.53090944001 2025-11-02,01:52:23.000,306,11074787,-795,0,1762048342,15145.616552979998,176.58979949999775,50726.56584504 2025-11-02,01:52:24.000,306,11074750,-795,0,1762048343,15145.596344049998,176.62504515000182,50726.48898672 2025-11-02,01:52:25.000,306,11074813,-795,0,1762048344,15145.670443459989,176.6109468900031,50726.59379352 2025-11-02,01:52:26.000,306,11074852,-795,0,1762048345,15145.636761909998,176.56865210999968,50726.54488368 2025-11-02,01:52:27.000,306,11074720,-795,0,1762048346,15145.569398809988,176.68143819000397,50726.5868064 2025-11-02,01:52:28.000,306,11074806,-795,0,1762048347,15145.596344049998,176.61799602000247,50726.46802536 2025-11-02,01:52:29.000,306,11074829,-795,0,1762048348,15145.562662499993,176.63209428000118,50726.5169352 2025-11-02,01:52:30.000,306,11074779,-795,0,1762048349,15145.569398809988,176.66029079999862,50726.53789656 2025-11-02,01:52:31.000,306,11074872,-795,0,1762048350,15145.421199989993,176.57570123999903,50726.405141279996 2025-11-02,01:52:32.000,306,11074883,-795,0,1762048351,15145.508772019988,176.6461925399999,50726.53090944001 2025-11-02,01:52:33.000,306,11074872,-795,0,1762048352,15145.481826779993,176.6461925399999,50726.572832159996 2025-11-02,01:52:34.000,306,11074776,-795,0,1762048353,15145.502035709993,176.65324166999926,50726.59379352 2025-11-02,01:52:35.000,306,11074808,-795,0,1762048354,15145.421199989993,176.67438906000461,50726.60078064001 2025-11-02,01:52:36.000,306,11074755,-795,0,1762048355,15145.414463679997,176.71668384000077,50726.607767760004 2025-11-02,01:52:37.000,306,11074729,-795,0,1762048356,15145.407727370002,176.73783122999885,50726.53090944001 2025-11-02,01:52:38.000,306,11074823,-795,0,1762048357,15145.340364269992,176.7307820999995,50726.59379352 2025-11-02,01:52:39.000,306,11074767,-795,0,1762048358,15145.326891650002,176.77307688000292,50726.57981928001 2025-11-02,01:52:40.000,306,11074731,-795,0,1762048359,15145.293210099997,176.81537165999907,50726.54488368 2025-11-02,01:52:41.000,306,11074684,-755,0,1762048360,15145.205638070001,176.87176470000122,50726.38417992001 2025-11-02,01:52:42.000,306,11074671,-795,0,1762048361,15145.273001169997,176.8929120899993,50726.61475488 2025-11-02,01:52:43.000,306,11074762,-795,0,1762048362,15145.225847000002,176.96340339000017,50726.61475488 2025-11-02,01:52:44.000,306,11074812,-795,0,1762048363,15145.185429140001,176.97045251999953,50726.53789656 2025-11-02,01:52:45.000,306,11074743,-795,0,1762048364,15145.185429140001,177.01979643000232,50726.61475488 2025-11-02,01:52:46.000,306,11074728,-795,0,1762048365,15145.050702939996,177.13258250999934,50726.607767760004 2025-11-02,01:52:47.000,306,11074834,-795,0,1762048366,15144.969867219996,177.1396316399987,50726.55187080001 2025-11-02,01:52:48.000,306,11074805,-795,0,1762048367,15144.98333984,177.13258250999934,50726.5868064 2025-11-02,01:52:49.000,306,11074749,-795,0,1762048368,15144.91597673999,177.21717206999892,50726.60078064001 2025-11-02,01:52:50.000,306,11074797,-795,0,1762048369,15144.88229519,177.3017616299985,50726.59379352 2025-11-02,01:52:51.000,306,11074758,-795,0,1762048370,15144.73409636999,177.32995815000322,50726.47501248 2025-11-02,01:52:52.000,306,11074792,-795,0,1762048371,15144.767777919995,177.32290902000386,50726.67065184001 2025-11-02,01:52:53.000,306,11074822,-795,0,1762048372,15144.73409636999,177.45684248999896,50726.71257456 2025-11-02,01:52:54.000,306,11074764,-795,0,1762048373,15144.686942199995,177.4991372700024,50726.63571624 2025-11-02,01:52:55.000,306,11074860,-795,0,1762048374,15144.727360059995,177.47798988000432,50726.78943288001 2025-11-02,01:52:56.000,306,11074696,-795,0,1762048375,15144.666733269994,177.47094074999768,50726.88725256001 2025-11-02,01:52:57.000,306,11074760,-795,0,1762048376,15144.63978803,177.5132355300011,50726.83834272001 2025-11-02,01:52:58.000,306,11074838,-795,0,1762048377,15144.585897549994,177.59077596000134,50726.75449728 2025-11-02,01:52:59.000,306,11074811,-795,0,1762048378,15144.6195791,177.7247094300037,50726.78943288001 2025-11-02,01:53:00.000,306,11074859,-795,0,1762048379,15144.565688619994,177.71766030000435,50726.81039424 2025-11-02,01:53:01.000,306,11074884,-755,0,1762048380,15144.484852899994,177.7247094300037,50726.69860032001 2025-11-02,01:53:02.000,306,11074879,-795,0,1762048381,15144.525270759994,177.83749551000074,50726.796420000006 2025-11-02,01:53:03.000,306,11074842,-795,0,1762048382,15144.55221599999,177.83044638000138,50726.85930408 2025-11-02,01:53:04.000,306,11074844,-795,0,1762048383,15144.491589209989,177.88683942000353,50726.78943288001 2025-11-02,01:53:05.000,306,11074705,-795,0,1762048384,15144.464643969994,177.89388855000288,50726.66366472 2025-11-02,01:53:06.000,306,11074755,-795,0,1762048385,15144.498325519999,177.91503594000096,50726.74751016001 2025-11-02,01:53:07.000,306,11074760,-795,0,1762048386,15144.511798139989,178.0066746299999,50726.628729120006 2025-11-02,01:53:08.000,306,11074825,-795,0,1762048387,15144.525270759994,178.02077288999863,50726.726548800005 2025-11-02,01:53:09.000,306,11074779,-795,0,1762048388,15144.525270759994,178.06306767000206,50726.73353592 2025-11-02,01:53:10.000,306,11074754,-795,0,1762048389,15144.565688619994,178.07716593000077,50726.82436848 2025-11-02,01:53:11.000,306,11074788,-795,0,1762048390,15144.471380279989,178.0560185400027,50726.62174200001 2025-11-02,01:53:12.000,306,11074794,-795,0,1762048391,15144.505061829994,178.08421506000013,50726.76847152001 2025-11-02,01:53:13.000,306,11074749,-795,0,1762048392,15144.545479689994,178.12650984000356,50726.81039424 2025-11-02,01:53:14.000,306,11074788,-795,0,1762048393,15144.511798139989,178.12650984000356,50726.80340712 2025-11-02,01:53:15.000,306,11074757,-795,0,1762048394,15144.55221599999,178.2181485300025,50726.78244576 2025-11-02,01:53:16.000,306,11074716,-795,0,1762048395,15144.57242492999,178.2040502700038,50726.775458640004 2025-11-02,01:53:17.000,306,11074731,-795,0,1762048396,15144.585897549994,178.16880461999972,50726.71257456 2025-11-02,01:53:18.000,306,11074787,-795,0,1762048397,15144.518534449999,178.29568896000274,50726.775458640004 2025-11-02,01:53:19.000,306,11074798,-795,0,1762048398,15144.498325519999,178.27454157000466,50726.740523039996 2025-11-02,01:53:20.000,306,11074814,-795,0,1762048399,15144.478116589999,178.40847503999976,50726.74751016001 2025-11-02,01:53:21.000,306,11074794,-795,0,1762048400,15144.464643969994,178.33093460999953,50726.57981928001 2025-11-02,01:53:22.000,306,11074709,-795,0,1762048401,15144.498325519999,178.44372069000383,50726.677638960005 2025-11-02,01:53:23.000,306,11074829,-795,0,1762048402,15144.478116589999,178.47191721000127,50726.70558744 2025-11-02,01:53:24.000,306,11074791,-795,0,1762048403,15144.444435039994,178.47896634000062,50726.74751016001 2025-11-02,01:53:25.000,306,11074821,-795,0,1762048404,15144.430962419989,178.5635559000002,50726.71956168001 2025-11-02,01:53:26.000,306,11074807,-795,0,1762048405,15144.302972529993,178.60585068000364,50726.78943288001 2025-11-02,01:53:27.000,306,11074741,-795,0,1762048406,15144.343390389993,178.63404720000108,50726.86629120001 2025-11-02,01:53:28.000,306,11074769,-795,0,1762048407,15144.276027289998,178.6763419800045,50726.6916132 2025-11-02,01:53:29.000,306,11074756,-795,0,1762048408,15144.262554669993,178.70453850000195,50726.8313556 2025-11-02,01:53:30.000,306,11074742,-795,0,1762048409,15144.222136809993,178.78912806000153,50726.83834272001 2025-11-02,01:53:31.000,306,11074779,-795,0,1762048410,15144.087410610002,178.8102754499996,50726.62174200001 2025-11-02,01:53:32.000,306,11074765,-795,0,1762048411,15144.060465369992,178.7961771900009,50726.81738136001 2025-11-02,01:53:33.000,306,11074719,-795,0,1762048412,15144.013311199997,178.85257023000304,50726.726548800005 2025-11-02,01:53:34.000,306,11074707,-795,0,1762048413,15144.053729059997,178.8596193600024,50726.82436848 2025-11-02,01:53:35.000,306,11074781,-795,0,1762048414,15143.979629649992,178.91601240000455,50726.9012268 2025-11-02,01:53:36.000,306,11074800,-795,0,1762048415,15143.939211789992,178.83847197000432,50726.95013664 2025-11-02,01:53:37.000,306,11074762,-795,0,1762048416,15143.919002859991,178.8948650099992,50726.91520104001 2025-11-02,01:53:38.000,306,11074800,-795,0,1762048417,15143.885321310001,178.93715979000262,50726.9012268 2025-11-02,01:53:39.000,306,11074742,-795,0,1762048418,15143.817958209991,179.056994999999,50726.93616240001 2025-11-02,01:53:40.000,306,11074692,-795,0,1762048419,15143.71691355999,179.00060196000413,50726.908213919996 2025-11-02,01:53:41.000,306,11074838,-755,0,1762048420,15143.649550459995,178.99355283000477,50726.7614844 2025-11-02,01:53:42.000,306,11074738,-795,0,1762048421,15143.70344094,179.13453542999923,50726.81738136001 2025-11-02,01:53:43.000,306,11074865,-795,0,1762048422,15143.609132599995,179.14863368999795,50726.86629120001 2025-11-02,01:53:44.000,306,11074712,-795,0,1762048423,15143.59565997999,179.24027238000417,50726.92917528 2025-11-02,01:53:45.000,306,11074744,-795,0,1762048424,15143.56197843,179.17683021000266,50726.845329840005 2025-11-02,01:53:46.000,306,11074782,-795,0,1762048425,15143.487879019995,179.21207585999946,50726.908213919996 2025-11-02,01:53:47.000,306,11074743,-795,0,1762048426,15143.39357067999,179.32486194000376,50726.88026544 2025-11-02,01:53:48.000,306,11074791,-795,0,1762048427,15143.37336174999,179.27551803000097,50726.88725256001 2025-11-02,01:53:49.000,306,11074847,-795,0,1762048428,15143.41377960999,179.31076367999776,50726.85930408 2025-11-02,01:53:50.000,306,11074715,-795,0,1762048429,15143.359889129999,179.34600933000183,50726.97808512 2025-11-02,01:53:51.000,306,11074830,-795,0,1762048430,15143.191481379989,179.40240237000398,50726.83834272001 2025-11-02,01:53:52.000,306,11074730,-795,0,1762048431,15143.178008759998,179.3530584600012,50726.88725256001 2025-11-02,01:53:53.000,306,11074866,-795,0,1762048432,15143.130854589988,179.4517462799995,50726.78943288001 2025-11-02,01:53:54.000,306,11074849,-795,0,1762048433,15143.083700419993,179.5504340999978,50726.9012268 2025-11-02,01:53:55.000,306,11074724,-795,0,1762048434,15142.996128389997,179.47289367000485,50726.92218816 2025-11-02,01:53:56.000,306,11074753,-795,0,1762048435,15142.969183150002,179.515188450001,50726.91520104001 2025-11-02,01:53:57.000,306,11074881,-795,0,1762048436,15142.928765290002,179.5786306200025,50726.91520104001 2025-11-02,01:53:58.000,306,11074891,-795,0,1762048437,15142.847929570002,179.5997780100006,50726.91520104001 2025-11-02,01:53:59.000,306,11074751,-795,0,1762048438,15142.874874809997,179.5997780100006,50726.98507224001 2025-11-02,01:54:00.000,306,11074703,-795,0,1762048439,15142.794039089997,179.64207279000402,50726.894239680005 2025-11-02,01:54:01.000,306,11074806,-795,0,1762048440,15142.780566469992,179.57158149000315,50726.80340712 2025-11-02,01:54:02.000,306,11074735,-795,0,1762048441,15142.773830159997,179.6138762699993,50726.908213919996 2025-11-02,01:54:03.000,306,11074855,-795,0,1762048442,15142.726675990001,179.7125640900049,50726.93616240001 2025-11-02,01:54:04.000,306,11074798,-795,0,1762048443,15142.733412299996,179.73371148000297,50726.99904648 2025-11-02,01:54:05.000,306,11074817,-795,0,1762048444,15142.679521819991,179.6984658299989,50727.02000784 2025-11-02,01:54:06.000,306,11074759,-795,0,1762048445,15142.760357539992,179.67731844000082,50726.99904648 2025-11-02,01:54:07.000,306,11074861,-795,0,1762048446,15142.726675990001,179.70551495999825,50727.0409692 2025-11-02,01:54:08.000,306,11074887,-795,0,1762048447,15142.692994439996,179.65617105000274,50726.99205936 2025-11-02,01:54:09.000,306,11074736,-795,0,1762048448,15142.713203369996,179.69141669999954,50727.05494344001 2025-11-02,01:54:10.000,306,11074785,-795,0,1762048449,15142.699730749991,179.6632201800021,50726.98507224001 2025-11-02,01:54:11.000,306,11074842,-795,0,1762048450,15142.639103959991,179.63502366000466,50726.78943288001 2025-11-02,01:54:12.000,306,11074840,-795,0,1762048451,15142.679521819991,179.7266623500036,50726.87327832 2025-11-02,01:54:13.000,306,11074841,-795,0,1762048452,15142.666049200001,179.7266623500036,50726.85231696 2025-11-02,01:54:14.000,306,11074849,-795,0,1762048453,15142.686258130001,179.6984658299989,50726.845329840005 2025-11-02,01:54:15.000,306,11074718,-795,0,1762048454,15142.672785509996,179.67026931000146,50726.9012268 2025-11-02,01:54:16.000,306,11074875,-795,0,1762048455,15142.686258130001,179.62797452999803,50726.775458640004 2025-11-02,01:54:17.000,306,11074831,-795,0,1762048456,15142.726675990001,179.67731844000082,50726.87327832 2025-11-02,01:54:18.000,306,11074797,-795,0,1762048457,15142.719939679992,179.71961322000425,50726.9012268 2025-11-02,01:54:19.000,306,11074761,-795,0,1762048458,15142.706467060001,179.6632201800021,50726.95013664 2025-11-02,01:54:20.000,306,11074843,-795,0,1762048459,15142.753621229996,179.62092539999867,50726.845329840005 2025-11-02,01:54:21.000,306,11074808,-795,0,1762048460,15142.645840270001,179.59272888000123,50726.63571624 2025-11-02,01:54:22.000,306,11074853,-795,0,1762048461,15142.692994439996,179.7125640900049,50726.85231696 2025-11-02,01:54:23.000,306,11074834,-795,0,1762048462,15142.746884920001,179.6632201800021,50726.85930408 2025-11-02,01:54:24.000,306,11074890,-795,0,1762048463,15142.666049200001,179.64912192000338,50726.81738136001 2025-11-02,01:54:25.000,306,11074751,-795,0,1762048464,15142.639103959991,179.62092539999867,50726.80340712 2025-11-02,01:54:26.000,306,11074758,-795,0,1762048465,15142.652576579996,179.62092539999867,50726.85231696 2025-11-02,01:54:27.000,306,11074805,-795,0,1762048466,15142.591949789996,179.62092539999867,50726.88725256001 2025-11-02,01:54:28.000,306,11074849,-795,0,1762048467,15142.49764144999,179.5786306200025,50726.80340712 2025-11-02,01:54:29.000,306,11074914,-795,0,1762048468,15142.51785037999,179.5786306200025,50726.91520104001 2025-11-02,01:54:30.000,306,11074851,-795,0,1762048469,15142.450487279995,179.63502366000466,50726.845329840005 2025-11-02,01:54:31.000,306,11074845,-795,0,1762048470,15142.31576107999,179.49404106000293,50726.6916132 2025-11-02,01:54:32.000,306,11074757,-795,0,1762048471,15142.24166167,179.47289367000485,50726.87327832 2025-11-02,01:54:33.000,306,11074805,-795,0,1762048472,15142.17429856999,179.49404106000293,50726.95712376001 2025-11-02,01:54:34.000,306,11074794,-795,0,1762048473,15142.066517609994,179.45879540999886,50726.93616240001 2025-11-02,01:54:35.000,306,11074756,-795,0,1762048474,15141.918318789998,179.40945150000334,50726.92218816 2025-11-02,01:54:36.000,306,11074901,-795,0,1762048475,15141.884637239993,179.388304109998,50726.92917528 2025-11-02,01:54:37.000,306,11074827,-795,0,1762048476,15141.803801519993,179.37420584999927,50726.95013664 2025-11-02,01:54:38.000,306,11074765,-795,0,1762048477,15141.770119970002,179.39535324000462,50727.02699496 2025-11-02,01:54:39.000,306,11074885,-795,0,1762048478,15141.642130079992,179.388304109998,50726.943149520004 2025-11-02,01:54:40.000,306,11074799,-795,0,1762048479,15141.554558049997,179.32486194000376,50726.93616240001 2025-11-02,01:54:41.000,306,11074848,-795,0,1762048480,15141.446777090001,179.3530584600012,50726.83834272001 2025-11-02,01:54:42.000,306,11074795,-795,0,1762048481,15141.473722329996,179.40240237000398,50727.09686616 2025-11-02,01:54:43.000,306,11074888,-795,0,1762048482,15141.413095539996,179.34600933000183,50727.02699496 2025-11-02,01:54:44.000,306,11074767,-795,0,1762048483,15141.40635923,179.3178128100044,50727.00603360001 2025-11-02,01:54:45.000,306,11074780,-795,0,1762048484,15141.33899612999,179.33896020000248,50727.00603360001 2025-11-02,01:54:46.000,306,11074815,-795,0,1762048485,15141.29857826999,179.39535324000462,50727.00603360001 2025-11-02,01:54:47.000,306,11074766,-795,0,1762048486,15141.231215169995,179.3671567199999,50727.013020720005 2025-11-02,01:54:48.000,306,11074796,-795,0,1762048487,15141.19753361999,179.36010759000055,50727.08987904 2025-11-02,01:54:49.000,306,11074800,-795,0,1762048488,15141.184061,179.34600933000183,50727.15975024 2025-11-02,01:54:50.000,306,11074833,-795,0,1762048489,15141.08301635,179.34600933000183,50727.08289192001 2025-11-02,01:54:51.000,306,11074807,-795,0,1762048490,15140.968499079994,179.33191107000312,50726.99904648 2025-11-02,01:54:52.000,306,11074817,-795,0,1762048491,15140.968499079994,179.34600933000183,50727.09686616 2025-11-02,01:54:53.000,306,11074742,-795,0,1762048492,15140.93481752999,179.27551803000097,50727.075904799996 2025-11-02,01:54:54.000,306,11074838,-795,0,1762048493,15140.901135979999,179.26141977000225,50727.145776 2025-11-02,01:54:55.000,306,11074803,-795,0,1762048494,15140.921344909999,179.2684689000016,50727.16673736 2025-11-02,01:54:56.000,306,11074784,-795,0,1762048495,15140.840509189999,179.22617411999818,50727.0409692 2025-11-02,01:54:57.000,306,11074827,-795,0,1762048496,15140.840509189999,179.3037145499984,50727.131801760006 2025-11-02,01:54:58.000,306,11074811,-795,0,1762048497,15140.813563949989,179.22617411999818,50727.22263432001 2025-11-02,01:54:59.000,306,11074847,-795,0,1762048498,15140.786618709993,179.22617411999818,50727.20866008 2025-11-02,01:55:00.000,306,11074813,-795,0,1762048499,15140.692310369988,179.21207585999946,50727.09686616 2025-11-02,01:55:01.000,306,11074775,-795,0,1762048500,15140.604738339993,179.21207585999946,50726.91520104001 2025-11-02,01:55:02.000,306,11074804,-795,0,1762048501,15140.665365129993,179.24732151000353,50727.12481464001 2025-11-02,01:55:03.000,306,11074939,-795,0,1762048502,15140.705782989993,179.21207585999946,50727.13878888 2025-11-02,01:55:04.000,306,11074795,-795,0,1762048503,15140.719255609998,179.28256716000033,50727.08987904 2025-11-02,01:55:05.000,306,11074936,-795,0,1762048504,15140.685574059993,179.2332232500048,50727.061930560005 2025-11-02,01:55:06.000,306,11074819,-795,0,1762048505,15140.685574059993,179.24732151000353,50727.12481464001 2025-11-02,01:55:07.000,306,11074768,-795,0,1762048506,15140.719255609998,179.22617411999818,50727.16673736 2025-11-02,01:55:08.000,306,11074784,-795,0,1762048507,15140.618210959998,179.28961628999969,50727.05494344001 2025-11-02,01:55:09.000,306,11074779,-795,0,1762048508,15140.624947269993,179.33191107000312,50727.08987904 2025-11-02,01:55:10.000,306,11074799,-795,0,1762048509,15140.658628819998,179.34600933000183,50726.971098 2025-11-02,01:55:11.000,306,11074755,-795,0,1762048510,15140.503693689992,179.34600933000183,50726.964110880006 2025-11-02,01:55:12.000,306,11074815,-795,0,1762048511,15140.651892509988,179.28256716000033,50727.11782752 2025-11-02,01:55:13.000,306,11074839,-795,0,1762048512,15140.598002029998,179.33191107000312,50727.03398208001 2025-11-02,01:55:14.000,306,11074822,-795,0,1762048513,15140.557584169997,179.32486194000376,50727.075904799996 2025-11-02,01:55:15.000,306,11074813,-795,0,1762048514,15140.523902619992,179.37420584999927,50726.908213919996 2025-11-02,01:55:16.000,306,11074886,-795,0,1762048515,15140.564320479993,179.47289367000485,50727.061930560005 2025-11-02,01:55:17.000,306,11074969,-795,0,1762048516,15140.523902619992,179.52223758000036,50727.12481464001 2025-11-02,01:55:18.000,306,11074804,-795,0,1762048517,15140.517166309997,179.6138762699993,50727.10385328001 2025-11-02,01:55:19.000,306,11074815,-795,0,1762048518,15140.463275829992,179.65617105000274,50727.131801760006 2025-11-02,01:55:20.000,306,11074795,-795,0,1762048519,15140.389176420002,179.67026931000146,50727.11782752 2025-11-02,01:55:21.000,306,11074867,-795,0,1762048520,15140.274659149996,179.6984658299989,50726.87327832 2025-11-02,01:55:22.000,306,11074846,-675,0,1762048521,15140.375703799997,179.70551495999825,50727.15276312001 2025-11-02,01:55:23.000,306,11074818,-795,0,1762048522,15140.389176420002,179.75485887000104,50727.12481464001 2025-11-02,01:55:24.000,306,11074684,-795,0,1762048523,15140.234241289996,179.8253501700019,50727.04795632 2025-11-02,01:55:25.000,306,11074750,-795,0,1762048524,15140.281395459991,179.91698886000086,50727.145776 2025-11-02,01:55:26.000,306,11074760,-795,0,1762048525,15140.20729605,179.89584147000278,50727.11782752 2025-11-02,01:55:27.000,306,11074877,-795,0,1762048526,15140.193823429996,179.8746940800047,50726.97808512 2025-11-02,01:55:28.000,306,11074835,-795,0,1762048527,15140.20729605,179.89584147000278,50727.09686616 2025-11-02,01:55:29.000,306,11074876,-795,0,1762048528,15140.1062514,179.83239930000127,50726.97808512 2025-11-02,01:55:30.000,306,11074928,-795,0,1762048529,15140.092778779996,179.8746940800047,50726.971098 2025-11-02,01:55:31.000,306,11074736,-795,0,1762048530,15139.97826150999,179.92403799000022,50726.7614844 2025-11-02,01:55:32.000,306,11074822,-795,0,1762048531,15140.07930615999,179.8605958199987,50727.131801760006 2025-11-02,01:55:33.000,306,11074873,-795,0,1762048532,15140.00520675,179.8605958199987,50727.06891768 2025-11-02,01:55:34.000,306,11074834,-795,0,1762048533,15139.991734129995,179.88879234000342,50727.02000784 2025-11-02,01:55:35.000,306,11074843,-795,0,1762048534,15139.991734129995,179.95223450999765,50727.15975024 2025-11-02,01:55:36.000,306,11074835,-795,0,1762048535,15139.95805257999,179.90289060000214,50727.13878888 2025-11-02,01:55:37.000,306,11074872,-795,0,1762048536,15139.951316269995,179.93813624999893,50727.15975024 2025-11-02,01:55:38.000,306,11074788,-795,0,1762048537,15139.87721685999,179.86764494999807,50727.110840400004 2025-11-02,01:55:39.000,306,11074801,-795,0,1762048538,15139.85700792999,179.90289060000214,50727.06891768 2025-11-02,01:55:40.000,306,11074842,-795,0,1762048539,15139.81659006999,179.86764494999807,50727.26455704 2025-11-02,01:55:41.000,306,11074829,-795,0,1762048540,15139.729018039994,179.8605958199987,50727.02699496 2025-11-02,01:55:42.000,306,11074754,-795,0,1762048541,15139.83679899999,179.9451853799983,50727.180711600005 2025-11-02,01:55:43.000,306,11074713,-795,0,1762048542,15139.749226969994,179.95223450999765,50727.18769872 2025-11-02,01:55:44.000,306,11074806,-795,0,1762048543,15139.76269959,179.89584147000278,50727.25058280001 2025-11-02,01:55:45.000,306,11074810,-795,0,1762048544,15139.78290852,180.0368240700045,50727.17372448001 2025-11-02,01:55:46.000,306,11074806,-795,0,1762048545,15139.749226969994,179.93813624999893,50727.19468584 2025-11-02,01:55:47.000,306,11074878,-795,0,1762048546,15139.79638113999,180.0086275499998,50727.15975024 2025-11-02,01:55:48.000,306,11074815,-795,0,1762048547,15139.675127559989,180.10026623999875,50727.17372448001 2025-11-02,01:55:49.000,306,11074791,-795,0,1762048548,15139.654918629989,180.02977493999788,50727.19468584 2025-11-02,01:55:50.000,306,11074787,-795,0,1762048549,15139.587555529994,180.05092233000323,50727.110840400004 2025-11-02,01:55:51.000,306,11074922,-795,0,1762048550,15139.533665049988,180.10026623999875,50727.02000784 2025-11-02,01:55:52.000,306,11074683,-795,0,1762048551,15139.479774569998,180.14256102000218,50727.20866008 2025-11-02,01:55:53.000,306,11074705,-795,0,1762048552,15139.580819219998,180.17780666999897,50727.18769872 2025-11-02,01:55:54.000,306,11074940,-795,0,1762048553,15139.499983499998,180.22715058000176,50727.10385328001 2025-11-02,01:55:55.000,306,11074847,-795,0,1762048554,15139.526928739993,180.23419971000112,50727.17372448001 2025-11-02,01:55:56.000,306,11074955,-795,0,1762048555,15139.486510879993,180.3187892700007,50727.16673736 2025-11-02,01:55:57.000,306,11074842,-795,0,1762048556,15139.520192429998,180.34698578999814,50727.27154416001 2025-11-02,01:55:58.000,306,11074805,-795,0,1762048557,15139.479774569998,180.32583840000007,50727.16673736 2025-11-02,01:55:59.000,306,11074831,-795,0,1762048558,15139.466301949993,180.36108405000414,50727.180711600005 2025-11-02,01:56:00.000,306,11074856,-715,0,1762048559,15139.452829329988,180.43862448000436,50727.243595679996 2025-11-02,01:56:01.000,306,11074854,-795,0,1762048560,15139.412411470003,180.38223144000222,50727.06891768 2025-11-02,01:56:02.000,306,11074666,-795,0,1762048561,15139.439356709998,180.44567361000372,50727.15276312001 2025-11-02,01:56:03.000,306,11074663,-795,0,1762048562,15139.452829329988,180.417477089999,50727.20167296001 2025-11-02,01:56:04.000,306,11074729,-795,0,1762048563,15139.432620399988,180.47387013000116,50727.20866008 2025-11-02,01:56:05.000,306,11074774,-795,0,1762048564,15139.452829329988,180.48796838999988,50727.25058280001 2025-11-02,01:56:06.000,306,11074831,-795,0,1762048565,15139.486510879993,180.48796838999988,50727.23660856 2025-11-02,01:56:07.000,306,11074690,-795,0,1762048566,15139.466301949993,180.48091926000052,50727.229621440005 2025-11-02,01:56:08.000,306,11074748,-795,0,1762048567,15139.479774569998,180.45977187000244,50727.17372448001 2025-11-02,01:56:09.000,306,11074728,-795,0,1762048568,15139.486510879993,180.44567361000372,50727.16673736 2025-11-02,01:56:10.000,306,11074753,-795,0,1762048569,15139.540401359998,180.38223144000222,50727.229621440005 2025-11-02,01:56:11.000,306,11074791,-795,0,1762048570,15139.398938849998,180.4668210000018,50726.98507224001 2025-11-02,01:56:12.000,306,11074933,-795,0,1762048571,15139.473038259988,180.45272274000308,50727.145776 2025-11-02,01:56:13.000,306,11074791,-795,0,1762048572,15139.479774569998,180.43157534999773,50727.20866008 2025-11-02,01:56:14.000,306,11074849,-795,0,1762048573,15139.506719809993,180.45977187000244,50727.18769872 2025-11-02,01:56:15.000,306,11074805,-795,0,1762048574,15139.520192429998,180.44567361000372,50727.229621440005 2025-11-02,01:56:16.000,306,11074845,-795,0,1762048575,15139.499983499998,180.53731230000267,50727.22263432001 2025-11-02,01:56:17.000,306,11074854,-795,0,1762048576,15139.506719809993,180.44567361000372,50727.2156472 2025-11-02,01:56:18.000,306,11074851,-795,0,1762048577,15139.493247189988,180.45272274000308,50727.29250552001 2025-11-02,01:56:19.000,306,11074847,-795,0,1762048578,15139.533665049988,180.5161649100046,50727.19468584 2025-11-02,01:56:20.000,306,11074905,-795,0,1762048579,15139.473038259988,180.5302631700033,50727.31346688 2025-11-02,01:56:21.000,306,11074924,-795,0,1762048580,15139.466301949993,180.50911577999796,50727.20866008 2025-11-02,01:56:22.000,306,11074848,-795,0,1762048581,15139.533665049988,180.57255794999946,50727.30647976 2025-11-02,01:56:23.000,306,11074832,-795,0,1762048582,15139.479774569998,180.5514105600014,50727.30647976 2025-11-02,01:56:24.000,306,11074865,-795,0,1762048583,15139.513456119988,180.5514105600014,50727.29250552001 2025-11-02,01:56:25.000,306,11074777,-795,0,1762048584,15139.479774569998,180.49501751999924,50727.29250552001 2025-11-02,01:56:26.000,306,11074833,-795,0,1762048585,15139.493247189988,180.57255794999946,50727.26455704 2025-11-02,01:56:27.000,306,11074776,-795,0,1762048586,15139.479774569998,180.5514105600014,50727.2855184 2025-11-02,01:56:28.000,306,11074773,-795,0,1762048587,15139.547137669993,180.53731230000267,50727.30647976 2025-11-02,01:56:29.000,306,11074800,-795,0,1762048588,15139.513456119988,180.60780360000354,50727.32045400001 2025-11-02,01:56:30.000,306,11074854,-795,0,1762048589,15139.553873979989,180.54436143000203,50727.348402480005 2025-11-02,01:56:31.000,306,11074751,-795,0,1762048590,15139.439356709998,180.53731230000267,50727.17372448001 2025-11-02,01:56:32.000,306,11074761,-795,0,1762048591,15139.547137669993,180.62190186000225,50727.22263432001 2025-11-02,01:56:33.000,306,11074951,-795,0,1762048592,15139.580819219998,180.6289509900016,50727.299492640006 2025-11-02,01:56:34.000,306,11074780,-795,0,1762048593,15139.540401359998,180.67124576999777,50727.31346688 2025-11-02,01:56:35.000,306,11074833,-755,0,1762048594,15139.513456119988,180.64304925000033,50727.38333808 2025-11-02,01:56:36.000,306,11074748,-795,0,1762048595,15139.580819219998,180.6148527300029,50727.2156472 2025-11-02,01:56:37.000,306,11074881,-795,0,1762048596,15139.587555529994,180.64304925000033,50727.229621440005 2025-11-02,01:56:38.000,306,11074835,-795,0,1762048597,15139.627973389994,180.74173706999863,50727.25756992 2025-11-02,01:56:39.000,306,11074894,-795,0,1762048598,15139.587555529994,180.74173706999863,50727.31346688 2025-11-02,01:56:40.000,306,11074897,-795,0,1762048599,15139.587555529994,180.748786199998,50727.278531280004 2025-11-02,01:56:41.000,306,11074842,-755,0,1762048600,15139.520192429998,180.74173706999863,50727.08987904 2025-11-02,01:56:42.000,306,11074721,-795,0,1762048601,15139.587555529994,180.8122283699995,50727.278531280004 2025-11-02,01:56:43.000,306,11074763,-795,0,1762048602,15139.520192429998,180.86862141000165,50727.22263432001 2025-11-02,01:56:44.000,306,11074754,-795,0,1762048603,15139.553873979989,180.86862141000165,50727.145776 2025-11-02,01:56:45.000,306,11074768,-795,0,1762048604,15139.506719809993,180.9109161899978,50727.06891768 2025-11-02,01:56:46.000,306,11074786,-795,0,1762048605,15139.574082909989,180.94616184000188,50727.27154416001 2025-11-02,01:56:47.000,306,11074720,-795,0,1762048606,15139.520192429998,181.0096040100034,50727.180711600005 2025-11-02,01:56:48.000,306,11074871,-795,0,1762048607,15139.499983499998,181.03075140000146,50727.16673736 2025-11-02,01:56:49.000,306,11074868,-795,0,1762048608,15139.452829329988,181.13648834999913,50727.27154416001 2025-11-02,01:56:50.000,306,11074810,-795,0,1762048609,15139.473038259988,181.1717340000032,50727.348402480005 2025-11-02,01:56:51.000,306,11074765,-795,0,1762048610,15139.338312059997,181.19993052000063,50727.06891768 2025-11-02,01:56:52.000,306,11074853,-795,0,1762048611,15139.405675159993,181.21402877999935,50727.26455704 2025-11-02,01:56:53.000,306,11074736,-795,0,1762048612,15139.378729919998,181.2210779099987,50727.243595679996 2025-11-02,01:56:54.000,306,11074851,-795,0,1762048613,15139.338312059997,181.333863990003,50727.278531280004 2025-11-02,01:56:55.000,306,11074684,-795,0,1762048614,15139.365257299993,181.3550113800011,50727.32045400001 2025-11-02,01:56:56.000,306,11074754,-795,0,1762048615,15139.270948960002,181.29861833999894,50727.27154416001 2025-11-02,01:56:57.000,306,11074764,-795,0,1762048616,15139.244003719992,181.42550268000196,50727.27154416001 2025-11-02,01:56:58.000,306,11074740,-795,0,1762048617,15139.149695380002,181.42550268000196,50727.243595679996 2025-11-02,01:56:59.000,306,11074758,-795,0,1762048618,15139.230531100002,181.49599398000282,50727.22263432001 2025-11-02,01:57:00.000,306,11074702,-795,0,1762048619,15139.190113240002,181.52419050000026,50727.229621440005 2025-11-02,01:57:01.000,306,11074863,-795,0,1762048620,15139.169904310002,181.5805835400024,50727.15276312001 2025-11-02,01:57:02.000,306,11074805,-795,0,1762048621,15139.203585859992,181.62992744999792,50727.299492640006 2025-11-02,01:57:03.000,306,11074867,-795,0,1762048622,15139.237267409997,181.63697658000456,50727.46019640001 2025-11-02,01:57:04.000,306,11074725,-795,0,1762048623,15139.257476339997,181.74976266000158,50727.2855184 2025-11-02,01:57:05.000,306,11074768,-795,0,1762048624,15139.297894199997,181.7638609200003,50727.36237672 2025-11-02,01:57:06.000,306,11074817,-795,0,1762048625,15139.264212649992,181.83435222000116,50727.243595679996 2025-11-02,01:57:07.000,306,11074769,-795,0,1762048626,15139.237267409997,181.77795917999902,50727.3553896 2025-11-02,01:57:08.000,306,11074847,-795,0,1762048627,15139.230531100002,181.79205743999773,50727.299492640006 2025-11-02,01:57:09.000,306,11074849,-795,0,1762048628,15139.311366820002,181.89779439000267,50727.36936384001 2025-11-02,01:57:10.000,306,11074707,-795,0,1762048629,15139.304630509992,181.9259909100001,50727.397312320005 2025-11-02,01:57:11.000,306,11074808,-795,0,1762048630,15139.311366820002,181.8132048300031,50727.22263432001 2025-11-02,01:57:12.000,306,11074846,-795,0,1762048631,15139.405675159993,181.90484352000203,50727.31346688 2025-11-02,01:57:13.000,306,11074856,-795,0,1762048632,15139.392202540002,181.93304003999947,50727.37635096 2025-11-02,01:57:14.000,306,11074782,-795,0,1762048633,15139.412411470003,181.9259909100001,50727.38333808 2025-11-02,01:57:15.000,306,11074846,-795,0,1762048634,15139.405675159993,181.96828569000354,50727.40429944 2025-11-02,01:57:16.000,306,11074840,-795,0,1762048635,15139.432620399988,181.89779439000267,50727.37635096 2025-11-02,01:57:17.000,306,11074737,-795,0,1762048636,15139.486510879993,181.84140135000052,50727.43923504001 2025-11-02,01:57:18.000,306,11074823,-795,0,1762048637,15139.513456119988,181.84140135000052,50727.495132000004 2025-11-02,01:57:19.000,306,11074699,-795,0,1762048638,15139.479774569998,181.78500830999837,50727.446222160004 2025-11-02,01:57:20.000,306,11074843,-795,0,1762048639,15139.493247189988,181.72156614000414,50727.446222160004 2025-11-02,01:57:21.000,306,11074841,-795,0,1762048640,15139.452829329988,181.63697658000456,50727.30647976 2025-11-02,01:57:22.000,306,11074821,-795,0,1762048641,15139.506719809993,181.63697658000456,50727.50211912 2025-11-02,01:57:23.000,306,11074815,-795,0,1762048642,15139.459565639998,181.70746787999815,50727.48814488001 2025-11-02,01:57:24.000,306,11074632,-795,0,1762048643,15139.385466229993,181.5805835400024,50727.48115776 2025-11-02,01:57:25.000,306,11074767,-795,0,1762048644,15139.405675159993,181.54533788999834,50727.446222160004 2025-11-02,01:57:26.000,306,11074814,-795,0,1762048645,15139.392202540002,181.5523870199977,50727.50910624001 2025-11-02,01:57:27.000,306,11074683,-795,0,1762048646,15139.392202540002,181.5664852800037,50727.54404184 2025-11-02,01:57:28.000,306,11074718,-795,0,1762048647,15139.385466229993,181.5664852800037,50727.46019640001 2025-11-02,01:57:29.000,306,11074813,-795,0,1762048648,15139.351784680002,181.49599398000282,50727.495132000004 2025-11-02,01:57:30.000,306,11074829,-795,0,1762048649,15139.385466229993,181.47484659000474,50727.57897744 2025-11-02,01:57:31.000,306,11074851,-795,0,1762048650,15139.304630509992,181.46074832999875,50727.43224792 2025-11-02,01:57:32.000,306,11074747,-795,0,1762048651,15139.345048369993,181.4536991999994,50727.43923504001 2025-11-02,01:57:33.000,306,11074870,-795,0,1762048652,15139.412411470003,181.48894485000346,50727.565003200005 2025-11-02,01:57:34.000,306,11074859,-795,0,1762048653,15139.351784680002,181.52419050000026,50727.50910624001 2025-11-02,01:57:35.000,306,11074763,-795,0,1762048654,15139.378729919998,181.52419050000026,50727.55801608001 2025-11-02,01:57:36.000,306,11074866,-795,0,1762048655,15139.338312059997,181.4536991999994,50727.4252608 2025-11-02,01:57:37.000,306,11074766,-795,0,1762048656,15139.371993610002,181.44665007000003,50727.53705472001 2025-11-02,01:57:38.000,306,11074777,-795,0,1762048657,15139.338312059997,181.4184535500026,50727.4252608 2025-11-02,01:57:39.000,306,11074810,-795,0,1762048658,15139.331575750002,181.40435529000388,50727.327441120004 2025-11-02,01:57:40.000,306,11074877,-795,0,1762048659,15139.318103129997,181.39025702999788,50727.36936384001 2025-11-02,01:57:41.000,306,11074761,-795,0,1762048660,15139.257476339997,181.4184535500026,50727.33442824 2025-11-02,01:57:42.000,306,11074771,-795,0,1762048661,15139.392202540002,181.42550268000196,50727.58596456001 2025-11-02,01:57:43.000,306,11074840,-795,0,1762048662,15139.338312059997,181.4536991999994,50727.5300676 2025-11-02,01:57:44.000,306,11074933,-795,0,1762048663,15139.365257299993,181.4325518100013,50727.41128656 2025-11-02,01:57:45.000,306,11074802,-795,0,1762048664,15139.365257299993,181.38320789999852,50727.53705472001 2025-11-02,01:57:46.000,306,11074864,-795,0,1762048665,15139.338312059997,181.32681486000365,50727.48115776 2025-11-02,01:57:47.000,306,11074905,-715,0,1762048666,15139.284421579992,181.37615876999917,50727.516093360005 2025-11-02,01:57:48.000,306,11074778,-795,0,1762048667,15139.284421579992,181.42550268000196,50727.48115776 2025-11-02,01:57:49.000,306,11074772,-795,0,1762048668,15139.324839439993,181.36206051000045,50727.57199032 2025-11-02,01:57:50.000,306,11074831,-795,0,1762048669,15139.257476339997,181.333863990003,50727.495132000004 2025-11-02,01:57:51.000,306,11074912,-795,0,1762048670,15139.217058479997,181.3691096399998,50727.45320928 2025-11-02,01:57:52.000,306,11074714,-795,0,1762048671,15139.196849549997,181.3691096399998,50727.43224792 2025-11-02,01:57:53.000,306,11074921,-795,0,1762048672,15139.284421579992,181.25632356000278,50727.50910624001 2025-11-02,01:57:54.000,306,11074828,-795,0,1762048673,15139.210322170002,181.3056674699983,50727.5300676 2025-11-02,01:57:55.000,306,11074769,-795,0,1762048674,15139.223794789992,181.27747095000086,50727.55102896 2025-11-02,01:57:56.000,306,11074759,-795,0,1762048675,15139.230531100002,181.24222530000407,50727.41827368001 2025-11-02,01:57:57.000,306,11074753,-795,0,1762048676,15139.230531100002,181.26337269000214,50727.46019640001 2025-11-02,01:57:58.000,306,11074839,-795,0,1762048677,15139.244003719992,181.24222530000407,50727.50211912 2025-11-02,01:57:59.000,306,11074870,-795,0,1762048678,15139.237267409997,181.19993052000063,50727.467183520006 2025-11-02,01:58:00.000,306,11074780,-795,0,1762048679,15139.270948960002,181.12943921999977,50727.38333808 2025-11-02,01:58:01.000,306,11074785,-795,0,1762048680,15139.156431689997,181.0871444400036,50727.2855184 2025-11-02,01:58:02.000,306,11074734,-795,0,1762048681,15139.277685269997,181.08009531000425,50727.53705472001 2025-11-02,01:58:03.000,306,11074744,-795,0,1762048682,15139.183376929992,181.08009531000425,50727.54404184 2025-11-02,01:58:04.000,306,11074752,-795,0,1762048683,15139.217058479997,181.0589479199989,50727.39032520001 2025-11-02,01:58:05.000,306,11074860,-795,0,1762048684,15139.257476339997,181.04484966000018,50727.41128656 2025-11-02,01:58:06.000,306,11074733,-795,0,1762048685,15139.244003719992,181.03075140000146,50727.43224792 2025-11-02,01:58:07.000,306,11074831,-795,0,1762048686,15139.223794789992,181.0237022700021,50727.40429944 2025-11-02,01:58:08.000,306,11074840,-795,0,1762048687,15139.176640619997,181.00255488000403,50727.40429944 2025-11-02,01:58:09.000,306,11074844,-795,0,1762048688,15139.176640619997,181.00255488000403,50727.34141536001 2025-11-02,01:58:10.000,306,11074842,-795,0,1762048689,15139.183376929992,181.01665314000275,50727.36936384001 2025-11-02,01:58:11.000,306,11074738,-795,0,1762048690,15139.122750139992,180.91796532000444,50727.30647976 2025-11-02,01:58:12.000,306,11074864,-795,0,1762048691,15139.223794789992,180.93911271000252,50727.39032520001 2025-11-02,01:58:13.000,306,11074812,-795,0,1762048692,15139.169904310002,180.98845661999803,50727.37635096 2025-11-02,01:58:14.000,306,11074855,-795,0,1762048693,15139.129486450001,180.9250144500038,50727.36936384001 2025-11-02,01:58:15.000,306,11074822,-795,0,1762048694,15139.176640619997,180.95321097000124,50727.36237672 2025-11-02,01:58:16.000,306,11074750,-795,0,1762048695,15139.136222759997,180.97435835999931,50727.3553896 2025-11-02,01:58:17.000,306,11074877,-795,0,1762048696,15139.116013829997,180.93911271000252,50727.397312320005 2025-11-02,01:58:18.000,306,11074829,-795,0,1762048697,15139.102541209992,180.93206358000316,50727.36936384001 2025-11-02,01:58:19.000,306,11074718,-795,0,1762048698,15139.062123349991,180.96730922999996,50727.397312320005 2025-11-02,01:58:20.000,306,11074743,-795,0,1762048699,15139.089068590001,181.00255488000403,50727.31346688 2025-11-02,01:58:21.000,306,11074750,-795,0,1762048700,15138.96781501,180.84747402000357,50727.19468584 2025-11-02,01:58:22.000,306,11074779,-795,0,1762048701,15139.008232870001,180.9250144500038,50727.37635096 2025-11-02,01:58:23.000,306,11074723,-755,0,1762048702,15138.94760608,180.8968179299991,50727.36237672 2025-11-02,01:58:24.000,306,11074788,-795,0,1762048703,15138.88024297999,180.88976879999973,50727.34141536001 2025-11-02,01:58:25.000,306,11074782,-795,0,1762048704,15138.974551319996,180.82632662999822,50727.41128656 2025-11-02,01:58:26.000,306,11074782,-795,0,1762048705,15138.934133459996,180.90386705999845,50727.397312320005 2025-11-02,01:58:27.000,306,11074762,-795,0,1762048706,15138.86003404999,180.91796532000444,50727.446222160004 2025-11-02,01:58:28.000,306,11074842,-795,0,1762048707,15138.80614357,180.95321097000124,50727.38333808 2025-11-02,01:58:29.000,306,11074810,-795,0,1762048708,15138.8263525,180.91796532000444,50727.565003200005 2025-11-02,01:58:30.000,306,11074798,-795,0,1762048709,15138.691626299995,180.88976879999973,50727.41827368001 2025-11-02,01:58:31.000,306,11074733,-795,0,1762048710,15138.651208439995,180.99550575000467,50727.3553896 2025-11-02,01:58:32.000,306,11074830,-795,0,1762048711,15138.61752688999,180.98845661999803,50727.36936384001 2025-11-02,01:58:33.000,306,11074871,-795,0,1762048712,15138.590581649994,180.93206358000316,50727.40429944 2025-11-02,01:58:34.000,306,11074851,-795,0,1762048713,15138.550163789994,181.0237022700021,50727.38333808 2025-11-02,01:58:35.000,306,11074828,-795,0,1762048714,15138.529954859994,181.0237022700021,50727.36936384001 2025-11-02,01:58:36.000,306,11074758,-795,0,1762048715,15138.455855449989,181.09419357000297,50727.41827368001 2025-11-02,01:58:37.000,306,11074824,-795,0,1762048716,15138.435646519989,181.10124270000233,50727.446222160004 2025-11-02,01:58:38.000,306,11074830,-795,0,1762048717,15138.395228659989,181.15763574000448,50727.4252608 2025-11-02,01:58:39.000,306,11074814,-795,0,1762048718,15138.428910209994,181.17878313000256,50727.43923504001 2025-11-02,01:58:40.000,306,11074804,-795,0,1762048719,15138.354810799989,181.19288139000128,50727.43224792 2025-11-02,01:58:41.000,306,11074814,-795,0,1762048720,15138.213348289988,181.18583226000192,50727.2855184 2025-11-02,01:58:42.000,306,11074835,-795,0,1762048721,15138.280711389998,181.24927443000342,50727.467183520006 2025-11-02,01:58:43.000,306,11074806,-795,0,1762048722,15138.199875669998,181.27747095000086,50727.50211912 2025-11-02,01:58:44.000,306,11074827,-795,0,1762048723,15138.152721500002,181.31271659999766,50727.47417064 2025-11-02,01:58:45.000,306,11074779,-795,0,1762048724,15138.071885780002,181.333863990003,50727.467183520006 2025-11-02,01:58:46.000,306,11074830,-795,0,1762048725,15137.977577439997,181.3550113800011,50727.46019640001 2025-11-02,01:58:47.000,306,11074867,-795,0,1762048726,15137.977577439997,181.3197657300043,50727.467183520006 2025-11-02,01:58:48.000,306,11074822,-795,0,1762048727,15137.930423270001,181.41140442000324,50727.43224792 2025-11-02,01:58:49.000,306,11074841,-795,0,1762048728,15137.883269099992,181.3691096399998,50727.50211912 2025-11-02,01:58:50.000,306,11074901,-795,0,1762048729,15137.930423270001,181.38320789999852,50727.50211912 2025-11-02,01:58:51.000,306,11074805,-795,0,1762048730,15137.822642309991,181.38320789999852,50727.348402480005 2025-11-02,01:58:52.000,306,11074811,-795,0,1762048731,15137.883269099992,181.4184535500026,50727.52308048 2025-11-02,01:58:53.000,306,11074812,-795,0,1762048732,15137.896741719996,181.29156920999958,50727.50910624001 2025-11-02,01:58:54.000,306,11074779,-795,0,1762048733,15137.842851239991,181.34091312000237,50727.516093360005 2025-11-02,01:58:55.000,306,11074857,-795,0,1762048734,15137.923686959992,181.3550113800011,50727.50910624001 2025-11-02,01:58:56.000,306,11074863,-795,0,1762048735,15137.883269099992,181.29861833999894,50727.50211912 2025-11-02,01:58:57.000,306,11074822,-795,0,1762048736,15137.970841130002,181.26337269000214,50727.46019640001 2025-11-02,01:58:58.000,306,11074688,-795,0,1762048737,15137.923686959992,181.19288139000128,50727.45320928 2025-11-02,01:58:59.000,306,11074696,-795,0,1762048738,15137.964104819992,181.15763574000448,50727.50211912 2025-11-02,01:59:00.000,306,11074803,-795,0,1762048739,15137.997786369997,181.16468487000384,50727.446222160004 2025-11-02,01:59:01.000,306,11074801,-795,0,1762048740,15138.024731609992,181.04484966000018,50727.36936384001 2025-11-02,01:59:02.000,306,11074837,-795,0,1762048741,15138.044940539992,181.00255488000403,50727.46019640001 2025-11-02,01:59:03.000,306,11074807,-795,0,1762048742,15138.179666739998,180.96730922999996,50727.43224792 2025-11-02,01:59:04.000,306,11074869,-795,0,1762048743,15138.172930430002,180.9109161899978,50727.4252608 2025-11-02,01:59:05.000,306,11074765,-795,0,1762048744,15138.240293529998,180.79108098000142,50727.467183520006 2025-11-02,01:59:06.000,306,11074789,-795,0,1762048745,15138.334601869989,180.72763880999992,50727.55801608001 2025-11-02,01:59:07.000,306,11074776,-795,0,1762048746,15138.321129249998,180.69944229000248,50727.46019640001 2025-11-02,01:59:08.000,306,11074783,-795,0,1762048747,15138.381756039998,180.60780360000354,50727.516093360005 2025-11-02,01:59:09.000,306,11074828,-795,0,1762048748,15138.300920319998,180.50911577999796,50727.55102896 2025-11-02,01:59:10.000,306,11074850,-795,0,1762048749,15138.395228659989,180.44567361000372,50727.46019640001 2025-11-02,01:59:11.000,306,11074818,-795,0,1762048750,15138.280711389998,180.4033788300003,50727.38333808 2025-11-02,01:59:12.000,306,11074739,-795,0,1762048751,15138.327865559993,180.36108405000414,50727.50211912 2025-11-02,01:59:13.000,306,11074775,-795,0,1762048752,15138.314392939988,180.2835436200039,50727.58596456001 2025-11-02,01:59:14.000,306,11074804,-795,0,1762048753,15138.300920319998,180.23419971000112,50727.53705472001 2025-11-02,01:59:15.000,306,11074757,-795,0,1762048754,15138.220084599998,180.1707575399996,50727.55801608001 2025-11-02,01:59:16.000,306,11074858,-795,0,1762048755,15138.186403049993,180.0579714600026,50727.446222160004 2025-11-02,01:59:17.000,306,11074844,-795,0,1762048756,15138.152721500002,179.973381900003,50727.55801608001 2025-11-02,01:59:18.000,306,11074820,-795,0,1762048757,15138.105567329992,179.95223450999765,50727.565003200005 2025-11-02,01:59:19.000,306,11074903,-795,0,1762048758,15137.991050060002,179.91698886000086,50727.55801608001 2025-11-02,01:59:20.000,306,11074832,-755,0,1762048759,15137.923686959992,179.86764494999807,50727.5999388 2025-11-02,01:59:21.000,306,11074765,-795,0,1762048760,15137.896741719996,179.86764494999807,50727.446222160004 2025-11-02,01:59:22.000,306,11074746,-795,0,1762048761,15137.883269099992,179.81830104000255,50727.71173272 2025-11-02,01:59:23.000,306,11074805,-795,0,1762048762,15137.842851239991,179.74780974000168,50727.662822880004 2025-11-02,01:59:24.000,306,11074876,-795,0,1762048763,15137.775488139996,179.7619080000004,50727.69077136 2025-11-02,01:59:25.000,306,11074827,-795,0,1762048764,15137.721597659991,179.78305538999848,50727.7396812 2025-11-02,01:59:26.000,306,11074732,-795,0,1762048765,15137.70138872999,179.7125640900049,50727.70474560001 2025-11-02,01:59:27.000,306,11074716,-795,0,1762048766,15137.60708039,179.69141669999954,50727.662822880004 2025-11-02,01:59:28.000,306,11074875,-795,0,1762048767,15137.62055300999,179.6984658299989,50727.59295168 2025-11-02,01:59:29.000,306,11074785,-795,0,1762048768,15137.55992621999,179.7125640900049,50727.65583576001 2025-11-02,01:59:30.000,306,11074883,-795,0,1762048769,15137.53971728999,179.7125640900049,50727.66981 2025-11-02,01:59:31.000,306,11074828,-795,0,1762048770,15137.43867263999,179.6632201800021,50727.516093360005 2025-11-02,01:59:32.000,306,11074790,-795,0,1762048771,15137.48582681,179.74780974000168,50727.64186152 2025-11-02,01:59:33.000,306,11074697,-795,0,1762048772,15137.45888156999,179.7266623500036,50727.662822880004 2025-11-02,01:59:34.000,306,11074846,-795,0,1762048773,15137.44540895,179.74780974000168,50727.67679712001 2025-11-02,01:59:35.000,306,11074846,-795,0,1762048774,15137.38478216,179.76895712999976,50727.65583576001 2025-11-02,01:59:36.000,306,11074679,-795,0,1762048775,15137.351100609994,179.8253501700019,50727.65583576001 2025-11-02,01:59:37.000,306,11074742,-795,0,1762048776,15137.38478216,179.81830104000255,50727.683784240005 2025-11-02,01:59:38.000,306,11074840,-795,0,1762048777,15137.33762798999,179.83239930000127,50727.70474560001 2025-11-02,01:59:39.000,306,11074850,-755,0,1762048778,15137.223110719999,179.83239930000127,50727.634874400006 2025-11-02,01:59:40.000,306,11074897,-795,0,1762048779,15137.202901789999,179.8253501700019,50727.69775848 2025-11-02,01:59:41.000,306,11074885,-795,0,1762048780,15137.027757729993,179.79715365000447,50727.52308048 2025-11-02,01:59:42.000,306,11074737,-795,0,1762048781,15137.095120829988,179.81830104000255,50727.65583576001 2025-11-02,01:59:43.000,306,11074837,-795,0,1762048782,15136.960394629998,179.75485887000104,50727.69077136 2025-11-02,01:59:44.000,306,11074829,-795,0,1762048783,15136.919976769997,179.78305538999848,50727.59295168 2025-11-02,01:59:45.000,306,11074778,-795,0,1762048784,15136.899767839997,179.79715365000447,50727.732694080005 2025-11-02,01:59:46.000,306,11074817,-795,0,1762048785,15136.899767839997,179.75485887000104,50727.59295168 2025-11-02,01:59:47.000,306,11074832,-795,0,1762048786,15136.791986880002,179.79010451999784,50727.60692592001 2025-11-02,01:59:48.000,306,11074770,-795,0,1762048787,15136.758305329997,179.80420278000383,50727.7396812 2025-11-02,01:59:49.000,306,11074863,-795,0,1762048788,15136.623579129991,179.80420278000383,50727.662822880004 2025-11-02,01:59:50.000,306,11074771,-795,0,1762048789,15136.630315440001,179.8112519100032,50727.62788728001 2025-11-02,01:59:51.000,306,11074789,-795,0,1762048790,15136.556216029996,179.80420278000383,50727.58596456001 2025-11-02,01:59:52.000,306,11074884,-795,0,1762048791,15136.562952339991,179.8746940800047,50727.69775848 2025-11-02,01:59:53.000,306,11074865,-795,0,1762048792,15136.576424959996,179.8746940800047,50727.781603920004 2025-11-02,01:59:54.000,306,11074926,-795,0,1762048793,15136.46190768999,179.89584147000278,50727.79557816001 2025-11-02,01:59:55.000,306,11074865,-795,0,1762048794,15136.44843507,179.84649756,50727.78859104 2025-11-02,01:59:56.000,306,11074883,-795,0,1762048795,15136.455171379996,179.83239930000127,50727.802565280006 2025-11-02,01:59:57.000,306,11074861,-795,0,1762048796,15136.42148982999,179.76895712999976,50727.781603920004 2025-11-02,01:59:58.000,306,11074773,-795,0,1762048797,15136.42822614,179.78305538999848,50727.90737208 2025-11-02,01:59:59.000,306,11074858,-795,0,1762048798,15136.374335659995,179.74076061000233,50727.78859104 2025-11-02,02:00:00.000,306,11074772,-795,0,1762048799,15136.32718149,179.74780974000168,50727.802565280006 2025-11-02,02:00:01.000,306,11074888,-795,0,1762048800,15136.253082079995,179.76895712999976,50727.53705472001 2025-11-02,02:00:02.000,306,11074859,-795,0,1762048801,15136.293499939995,179.74076061000233,50727.78859104 2025-11-02,02:00:03.000,306,11074794,-795,0,1762048802,15136.2665547,179.74076061000233,50727.8794236 2025-11-02,02:00:04.000,306,11074857,-795,0,1762048803,15136.23960945999,179.71961322000425,50727.8794236 2025-11-02,02:00:05.000,306,11074827,-795,0,1762048804,15136.273291009995,179.69141669999954,50727.78859104 2025-11-02,02:00:06.000,306,11074860,-795,0,1762048805,15136.192455289995,179.64912192000338,50727.949294800004 2025-11-02,02:00:07.000,306,11074750,-795,0,1762048806,15136.12509219,179.62797452999803,50727.90737208 2025-11-02,02:00:08.000,306,11074823,-795,0,1762048807,15136.07793801999,179.5997780100006,50727.802565280006 2025-11-02,02:00:09.000,306,11074789,-795,0,1762048808,15136.044256469999,179.59272888000123,50727.92833344 2025-11-02,02:00:10.000,306,11074776,-795,0,1762048809,15136.003838609999,179.65617105000274,50727.83750088 2025-11-02,02:00:11.000,306,11074823,-795,0,1762048810,15135.943211819998,179.6138762699993,50727.8095524 2025-11-02,02:00:12.000,306,11074855,-795,0,1762048811,15135.875848719988,179.5997780100006,50727.72570696001 2025-11-02,02:00:13.000,306,11074844,-795,0,1762048812,15135.754595140002,179.62092539999867,50727.81653952 2025-11-02,02:00:14.000,306,11074832,-795,0,1762048813,15135.680495729997,179.5645323600038,50727.81653952 2025-11-02,02:00:15.000,306,11074723,-795,0,1762048814,15135.606396319992,179.57158149000315,50727.8794236 2025-11-02,02:00:16.000,306,11074839,-795,0,1762048815,15135.592923700002,179.49404106000293,50727.830513760004 2025-11-02,02:00:17.000,306,11074930,-795,0,1762048816,15135.545769529992,179.46584453999822,50727.900384960005 2025-11-02,02:00:18.000,306,11074872,-795,0,1762048817,15135.437988569996,179.5010901900023,50727.86544936 2025-11-02,02:00:19.000,306,11074718,-795,0,1762048818,15135.377361779996,179.50813932000165,50727.84448800001 2025-11-02,02:00:20.000,306,11074711,-795,0,1762048819,15135.343680229991,179.45879540999886,50727.82352664001 2025-11-02,02:00:21.000,306,11074724,-795,0,1762048820,15135.22916296,179.47289367000485,50727.87243648001 2025-11-02,02:00:22.000,306,11074807,-795,0,1762048821,15135.22242664999,179.48699193000357,50728.07506296 2025-11-02,02:00:23.000,306,11074683,-795,0,1762048822,15135.1887451,179.40945150000334,50728.03314024 2025-11-02,02:00:24.000,306,11074764,-795,0,1762048823,15135.12138199999,179.4165006300027,50727.99121752001 2025-11-02,02:00:25.000,306,11074718,-795,0,1762048824,15135.094436759995,179.3671567199999,50728.0541016 2025-11-02,02:00:26.000,306,11074779,-795,0,1762048825,15135.06075520999,179.3178128100044,50728.08205008 2025-11-02,02:00:27.000,306,11074738,-795,0,1762048826,15135.013601039995,179.22617411999818,50728.17288264 2025-11-02,02:00:28.000,306,11074858,-795,0,1762048827,15134.932765319994,179.19797760000074,50728.14493416 2025-11-02,02:00:29.000,306,11074863,-795,0,1762048828,15134.932765319994,179.2332232500048,50728.116985680004 2025-11-02,02:00:30.000,306,11074875,-795,0,1762048829,15134.87887483999,179.21207585999946,50728.15890840001 2025-11-02,02:00:31.000,306,11074779,-795,0,1762048830,15134.811511739994,179.11338804000115,50727.96326904001 2025-11-02,02:00:32.000,306,11074678,-795,0,1762048831,15134.791302809994,179.09224065000308,50728.1239728 2025-11-02,02:00:33.000,306,11074762,-795,0,1762048832,15134.784566499999,179.1063389100018,50728.068075840005 2025-11-02,02:00:34.000,306,11074885,-795,0,1762048833,15134.737412329989,179.056994999999,50728.21480536 2025-11-02,02:00:35.000,306,11074814,-795,0,1762048834,15134.649840299993,179.04994586999965,50728.235766720005 2025-11-02,02:00:36.000,306,11074859,-795,0,1762048835,15134.616158749988,179.0217493500022,50728.186856880006 2025-11-02,02:00:37.000,306,11074846,-795,0,1762048836,15134.582477199998,179.0217493500022,50728.14493416 2025-11-02,02:00:38.000,306,11074725,-795,0,1762048837,15134.535323030002,179.0076510900035,50728.235766720005 2025-11-02,02:00:39.000,306,11074840,-795,0,1762048838,15134.494905170002,178.9583071800007,50728.235766720005 2025-11-02,02:00:40.000,306,11074835,-795,0,1762048839,15134.481432549997,178.99355283000477,50728.17986976001 2025-11-02,02:00:41.000,306,11074904,-795,0,1762048840,15134.339970039997,178.84552110000368,50728.137947040006 2025-11-02,02:00:42.000,306,11074869,-795,0,1762048841,15134.326497419992,178.8948650099992,50728.21480536 2025-11-02,02:00:43.000,306,11074774,-795,0,1762048842,15134.346706349992,178.87371762000112,50728.21480536 2025-11-02,02:00:44.000,306,11074888,-795,0,1762048843,15134.333233730002,178.8948650099992,50728.235766720005 2025-11-02,02:00:45.000,306,11074743,-795,0,1762048844,15134.393860520002,178.9089632699979,50728.32659928001 2025-11-02,02:00:46.000,306,11074860,-795,0,1762048845,15134.326497419992,178.9230615300039,50728.34756064001 2025-11-02,02:00:47.000,306,11074855,-795,0,1762048846,15134.400596829997,178.88076675000048,50728.333586400004 2025-11-02,02:00:48.000,306,11074855,-795,0,1762048847,15134.380387899997,178.95125805000134,50728.36153488 2025-11-02,02:00:49.000,306,11074808,-795,0,1762048848,15134.299552179997,178.9583071800007,50728.38948336 2025-11-02,02:00:50.000,306,11074795,-795,0,1762048849,15134.299552179997,179.0076510900035,50728.27070232 2025-11-02,02:00:51.000,306,11074817,-795,0,1762048850,15134.158089669996,178.94420892000198,50728.22877960001 2025-11-02,02:00:52.000,306,11074833,-795,0,1762048851,15134.245661699992,178.93715979000262,50728.305637920006 2025-11-02,02:00:53.000,306,11074816,-795,0,1762048852,15134.218716459996,178.9583071800007,50728.46634168001 2025-11-02,02:00:54.000,306,11074865,-795,0,1762048853,15134.265870629992,178.91601240000455,50728.354547760006 2025-11-02,02:00:55.000,306,11074914,-795,0,1762048854,15134.252398010001,178.9230615300039,50728.32659928001 2025-11-02,02:00:56.000,306,11074803,-795,0,1762048855,15134.171562290001,178.94420892000198,50728.32659928001 2025-11-02,02:00:57.000,306,11074744,-795,0,1762048856,15134.158089669996,178.93011066000327,50728.32659928001 2025-11-02,02:00:58.000,306,11074844,-795,0,1762048857,15134.218716459996,178.90191413999855,50728.368522 2025-11-02,02:00:59.000,306,11074838,-795,0,1762048858,15134.265870629992,178.86666849000176,50728.34756064001 2025-11-02,02:01:00.000,306,11074899,-795,0,1762048859,15134.185034909991,178.9089632699979,50728.32659928001 2025-11-02,02:01:01.000,306,11074810,-795,0,1762048860,15134.211980150001,178.78207893000217,50728.193844 2025-11-02,02:01:02.000,306,11074835,-795,0,1762048861,15134.265870629992,178.88076675000048,50728.354547760006 2025-11-02,02:01:03.000,306,11074902,-795,0,1762048862,15134.279343249997,178.8596193600024,50728.27768944001 2025-11-02,02:01:04.000,306,11074799,-795,0,1762048863,15134.306288489992,178.86666849000176,50728.27768944001 2025-11-02,02:01:05.000,306,11074765,-795,0,1762048864,15134.313024800002,178.8596193600024,50728.38249624 2025-11-02,02:01:06.000,306,11074792,-795,0,1762048865,15134.326497419992,178.8596193600024,50728.25672808001 2025-11-02,02:01:07.000,306,11074878,-795,0,1762048866,15134.272606940001,178.83142283999769,50728.24974096 2025-11-02,02:01:08.000,306,11074861,-795,0,1762048867,15134.393860520002,178.78912806000153,50728.235766720005 2025-11-02,02:01:09.000,306,11074731,-795,0,1762048868,15134.353442660002,178.7961771900009,50728.25672808001 2025-11-02,02:01:10.000,306,11074896,-795,0,1762048869,15134.366915279992,178.86666849000176,50728.29166368 2025-11-02,02:01:11.000,306,11074905,-795,0,1762048870,15134.346706349992,178.87371762000112,50728.22877960001 2025-11-02,02:01:12.000,306,11074843,-795,0,1762048871,15134.447750999992,178.72568589000002,50728.32659928001 2025-11-02,02:01:13.000,306,11074798,-795,0,1762048872,15134.346706349992,178.73273501999938,50728.29865080001 2025-11-02,02:01:14.000,306,11074800,-795,0,1762048873,15134.393860520002,178.78912806000153,50728.24275384 2025-11-02,02:01:15.000,306,11074813,-795,0,1762048874,15134.407333139992,178.7468332799981,50728.333586400004 2025-11-02,02:01:16.000,306,11074854,-795,0,1762048875,15134.366915279992,178.8102754499996,50728.354547760006 2025-11-02,02:01:17.000,306,11074848,-795,0,1762048876,15134.373651590002,178.6974893700026,50728.41743184 2025-11-02,02:01:18.000,306,11074781,-795,0,1762048877,15134.434278380002,178.73273501999938,50728.43140608 2025-11-02,02:01:19.000,306,11074755,-795,0,1762048878,15134.346706349992,178.78912806000153,50728.403457600005 2025-11-02,02:01:20.000,306,11074803,-795,0,1762048879,15134.407333139992,178.71863676000066,50728.34057352 2025-11-02,02:01:21.000,306,11074886,-795,0,1762048880,15134.366915279992,178.75388241000473,50728.21480536 2025-11-02,02:01:22.000,306,11074965,-795,0,1762048881,15134.393860520002,178.7115876300013,50728.34057352 2025-11-02,02:01:23.000,306,11074748,-795,0,1762048882,15134.353442660002,178.6481454599998,50728.24974096 2025-11-02,02:01:24.000,306,11074835,-795,0,1762048883,15134.306288489992,178.612899810003,50728.305637920006 2025-11-02,02:01:25.000,306,11074911,-795,0,1762048884,15134.272606940001,178.6481454599998,50728.305637920006 2025-11-02,02:01:26.000,306,11074832,-795,0,1762048885,15134.225452769992,178.57765415999893,50728.333586400004 2025-11-02,02:01:27.000,306,11074763,-795,0,1762048886,15134.286079559992,178.59880155000428,50728.43140608 2025-11-02,02:01:28.000,306,11074856,-795,0,1762048887,15134.292815870002,178.5635559000002,50728.42441896001 2025-11-02,02:01:29.000,306,11074753,-795,0,1762048888,15134.232189080001,178.57060502999957,50728.305637920006 2025-11-02,02:01:30.000,306,11074792,-795,0,1762048889,15134.218716459996,178.43667156000447,50728.25672808001 2025-11-02,02:01:31.000,306,11074802,-795,0,1762048890,15134.185034909991,178.49306459999934,50728.31961216 2025-11-02,02:01:32.000,306,11074887,-795,0,1762048891,15134.265870629992,178.40847503999976,50728.284676560004 2025-11-02,02:01:33.000,306,11074724,-795,0,1762048892,15134.279343249997,178.41552416999912,50728.368522 2025-11-02,02:01:34.000,306,11074907,-795,0,1762048893,15134.299552179997,178.3379837399989,50728.38249624 2025-11-02,02:01:35.000,306,11074899,-795,0,1762048894,15134.286079559992,178.34503286999825,50728.333586400004 2025-11-02,02:01:36.000,306,11074832,-795,0,1762048895,15134.225452769992,178.26044330999866,50728.2637152 2025-11-02,02:01:37.000,306,11074721,-795,0,1762048896,15134.205243839991,178.17585374999908,50728.34057352 2025-11-02,02:01:38.000,306,11074731,-795,0,1762048897,15134.211980150001,178.2392959200006,50728.193844 2025-11-02,02:01:39.000,306,11074870,-795,0,1762048898,15134.252398010001,178.16880461999972,50728.305637920006 2025-11-02,02:01:40.000,306,11074843,-795,0,1762048899,15134.225452769992,178.07716593000077,50728.29865080001 2025-11-02,02:01:41.000,306,11074753,-795,0,1762048900,15134.151353360001,178.07011680000141,50728.14493416 2025-11-02,02:01:42.000,306,11074769,-795,0,1762048901,15134.225452769992,178.01372375999927,50728.37550912001 2025-11-02,02:01:43.000,306,11074812,-795,0,1762048902,15134.211980150001,177.96437985000375,50728.34057352 2025-11-02,02:01:44.000,306,11074842,-795,0,1762048903,15134.245661699992,177.9432324599984,50728.2637152 2025-11-02,02:01:45.000,306,11074762,-795,0,1762048904,15134.185034909991,177.9079868100016,50728.37550912001 2025-11-02,02:01:46.000,306,11074847,-795,0,1762048905,15134.211980150001,177.87979029000417,50728.31961216 2025-11-02,02:01:47.000,306,11074740,-795,0,1762048906,15134.205243839991,177.89388855000288,50728.368522 2025-11-02,02:01:48.000,306,11074773,-795,0,1762048907,15134.164825979991,177.88683942000353,50728.333586400004 2025-11-02,02:01:49.000,306,11074836,-795,0,1762048908,15134.124408119991,177.9079868100016,50728.31961216 2025-11-02,02:01:50.000,306,11074800,-795,0,1762048909,15134.144617049991,177.9432324599984,50728.45935456 2025-11-02,02:01:51.000,306,11074863,-795,0,1762048910,15134.09072657,177.8586428999988,50728.20083112 2025-11-02,02:01:52.000,306,11074873,-795,0,1762048911,15134.198507529996,177.8727411600048,50728.38249624 2025-11-02,02:01:53.000,306,11074861,-795,0,1762048912,15134.124408119991,177.8727411600048,50728.284676560004 2025-11-02,02:01:54.000,306,11074743,-795,0,1762048913,15134.164825979991,177.89388855000288,50728.32659928001 2025-11-02,02:01:55.000,306,11074842,-795,0,1762048914,15134.158089669996,177.95028158999776,50728.43140608 2025-11-02,02:01:56.000,306,11074800,-795,0,1762048915,15134.137880739996,177.9079868100016,50728.473328800006 2025-11-02,02:01:57.000,306,11074783,-795,0,1762048916,15134.158089669996,177.90093768000224,50728.5082644 2025-11-02,02:01:58.000,306,11074693,-795,0,1762048917,15134.144617049991,177.9432324599984,50728.48031592 2025-11-02,02:01:59.000,306,11074908,-795,0,1762048918,15134.151353360001,178.01372375999927,50728.452367440004 2025-11-02,02:02:00.000,306,11074728,-795,0,1762048919,15134.137880739996,177.9079868100016,50728.4383932 2025-11-02,02:02:01.000,306,11074754,-795,0,1762048920,15134.02336346999,177.9079868100016,50728.36153488 2025-11-02,02:02:02.000,306,11074728,-795,0,1762048921,15134.057045019996,177.8727411600048,50728.41743184 2025-11-02,02:02:03.000,306,11074762,-795,0,1762048922,15134.097462879996,177.8727411600048,50728.452367440004 2025-11-02,02:02:04.000,306,11074641,-795,0,1762048923,15134.036836089996,177.87979029000417,50728.39647048001 2025-11-02,02:02:05.000,306,11074797,-795,0,1762048924,15134.104199189991,177.9432324599984,50728.48730304 2025-11-02,02:02:06.000,306,11074768,-795,0,1762048925,15134.016627159996,177.89388855000288,50728.48730304 2025-11-02,02:02:07.000,306,11074843,-795,0,1762048926,15134.05030871,177.91503594000096,50728.55018712 2025-11-02,02:02:08.000,306,11074846,-795,0,1762048927,15134.03009978,177.85159376999945,50728.52922576 2025-11-02,02:02:09.000,306,11074813,-795,0,1762048928,15134.083990259991,177.89388855000288,50728.5082644 2025-11-02,02:02:10.000,306,11074843,-755,0,1762048929,15134.016627159996,177.8727411600048,50728.473328800006 2025-11-02,02:02:11.000,306,11074756,-795,0,1762048930,15133.996418229995,177.89388855000288,50728.305637920006 2025-11-02,02:02:12.000,306,11074780,-795,0,1762048931,15134.00989085,177.92913419999968,50728.48730304 2025-11-02,02:02:13.000,306,11074915,-795,0,1762048932,15134.00315453999,177.91503594000096,50728.45935456 2025-11-02,02:02:14.000,306,11074725,-795,0,1762048933,15133.996418229995,177.92913419999968,50728.4383932 2025-11-02,02:02:15.000,306,11074732,-795,0,1762048934,15134.016627159996,177.9573307200044,50728.501277280004 2025-11-02,02:02:16.000,306,11074771,-795,0,1762048935,15134.036836089996,177.85159376999945,50728.41044472 2025-11-02,02:02:17.000,306,11074756,-795,0,1762048936,15133.98294560999,177.90093768000224,50728.45935456 2025-11-02,02:02:18.000,306,11074905,-795,0,1762048937,15133.96273667999,177.82339725000202,50728.58512272 2025-11-02,02:02:19.000,306,11074860,-795,0,1762048938,15133.9088462,177.78815159999795,50728.55717424 2025-11-02,02:02:20.000,306,11074934,-795,0,1762048939,15133.875164649995,177.76700420999987,50728.55018712 2025-11-02,02:02:21.000,306,11074824,-795,0,1762048940,15133.82127416999,177.63307074000477,50728.53621288 2025-11-02,02:02:22.000,306,11074848,-795,0,1762048941,15133.84821941,177.66831639000156,50728.58512272 2025-11-02,02:02:23.000,306,11074737,-795,0,1762048942,15133.794328929995,177.67536552000092,50728.66198104001 2025-11-02,02:02:24.000,306,11074867,-795,0,1762048943,15133.80780155,177.64011987000413,50728.60608408 2025-11-02,02:02:25.000,306,11074798,-795,0,1762048944,15133.72022951999,177.62602160999813,50728.641019680006 2025-11-02,02:02:26.000,306,11074843,-795,0,1762048945,15133.753911069995,177.64011987000413,50728.67595528 2025-11-02,02:02:27.000,306,11074730,-795,0,1762048946,15133.646130109999,177.6471690000035,50728.836659040004 2025-11-02,02:02:28.000,306,11074810,-795,0,1762048947,15133.632657489994,177.56962857000326,50728.62704544 2025-11-02,02:02:29.000,306,11074836,-795,0,1762048948,15133.592239629994,177.5625794400039,50728.81569768 2025-11-02,02:02:30.000,306,11074746,-795,0,1762048949,15133.612448559994,177.56962857000326,50728.717878 2025-11-02,02:02:31.000,306,11074756,-795,0,1762048950,15133.450777119993,177.59077596000134,50728.55018712 2025-11-02,02:02:32.000,306,11074813,-795,0,1762048951,15133.518140219989,177.61897247999877,50728.787749200004 2025-11-02,02:02:33.000,306,11074848,-795,0,1762048952,15133.477722359989,177.64011987000413,50728.85063328001 2025-11-02,02:02:34.000,306,11074805,-795,0,1762048953,15133.477722359989,177.61897247999877,50728.93447872 2025-11-02,02:02:35.000,306,11074762,-795,0,1762048954,15133.504667599998,177.57667770000262,50728.87159464 2025-11-02,02:02:36.000,306,11074856,-795,0,1762048955,15133.491194979993,177.63307074000477,50728.84364616 2025-11-02,02:02:37.000,306,11074816,-795,0,1762048956,15133.464249739998,177.696512909999,50728.955440080004 2025-11-02,02:02:38.000,306,11074935,-795,0,1762048957,15133.336259850003,177.696512909999,50728.87159464 2025-11-02,02:02:39.000,306,11074837,-795,0,1762048958,15133.309314609993,177.64011987000413,50728.88556888 2025-11-02,02:02:40.000,306,11074909,-795,0,1762048959,15133.309314609993,177.5625794400039,50728.89954312001 2025-11-02,02:02:41.000,306,11074822,-795,0,1762048960,15133.215006270002,177.67536552000092,50728.87858176001 2025-11-02,02:02:42.000,306,11074687,-795,0,1762048961,15133.194797340002,177.73175856000307,50728.85063328001 2025-11-02,02:02:43.000,306,11074852,-795,0,1762048962,15133.181324719997,177.68241465000028,50728.92050448 2025-11-02,02:02:44.000,306,11074852,-795,0,1762048963,15133.107225309992,177.68946377999964,50728.81569768 2025-11-02,02:02:45.000,306,11074809,-795,0,1762048964,15133.107225309992,177.68241465000028,50728.92749160001 2025-11-02,02:02:46.000,306,11074819,-795,0,1762048965,15133.073543760001,177.68946377999964,50728.857620400006 2025-11-02,02:02:47.000,306,11074830,-795,0,1762048966,15132.992708040001,177.77405333999923,50728.96941432001 2025-11-02,02:02:48.000,306,11074797,-795,0,1762048967,15133.046598519992,177.75290595000115,50728.955440080004 2025-11-02,02:02:49.000,306,11074899,-795,0,1762048968,15132.999444349996,177.78815159999795,50729.06723400001 2025-11-02,02:02:50.000,306,11074885,-795,0,1762048969,15132.952290180001,177.77405333999923,50729.025311280006 2025-11-02,02:02:51.000,306,11074699,-795,0,1762048970,15132.918608629996,177.85159376999945,50728.955440080004 2025-11-02,02:02:52.000,306,11074758,-795,0,1762048971,15132.918608629996,177.81634812000266,50729.025311280006 2025-11-02,02:02:53.000,306,11074784,-795,0,1762048972,15132.952290180001,177.79520073000458,50729.025311280006 2025-11-02,02:02:54.000,306,11074824,-795,0,1762048973,15132.87145446,177.81634812000266,50729.004349920004 2025-11-02,02:02:55.000,306,11074817,-795,0,1762048974,15132.80409135999,177.87979029000417,50729.09518248001 2025-11-02,02:02:56.000,306,11074799,-795,0,1762048975,15132.72325563999,177.8445446400001,50728.99736280001 2025-11-02,02:02:57.000,306,11074686,-795,0,1762048976,15132.736728259995,177.87979029000417,50728.99736280001 2025-11-02,02:02:58.000,306,11074994,-795,0,1762048977,15132.676101469995,177.8727411600048,50728.99736280001 2025-11-02,02:02:59.000,306,11074806,-795,0,1762048978,15132.615474679995,177.90093768000224,50729.09518248001 2025-11-02,02:03:00.000,306,11074763,-795,0,1762048979,15132.60200205999,177.8445446400001,50729.08120824 2025-11-02,02:03:01.000,306,11074766,-795,0,1762048980,15132.52790265,177.88683942000353,50729.06723400001 2025-11-02,02:03:02.000,306,11074735,-795,0,1762048981,15132.575056819995,177.89388855000288,50729.10915672 2025-11-02,02:03:03.000,306,11074816,-795,0,1762048982,15132.52116633999,177.8586428999988,50729.2768476 2025-11-02,02:03:04.000,306,11074927,-795,0,1762048983,15132.58179312999,177.89388855000288,50729.172040800004 2025-11-02,02:03:05.000,306,11074900,-795,0,1762048984,15132.534638959994,177.89388855000288,50729.03928552 2025-11-02,02:03:06.000,306,11074769,-795,0,1762048985,15132.514430029994,177.88683942000353,50729.10915672 2025-11-02,02:03:07.000,306,11074755,-795,0,1762048986,15132.514430029994,177.91503594000096,50729.18601504001 2025-11-02,02:03:08.000,306,11074783,-795,0,1762048987,15132.52116633999,177.9573307200044,50729.13710520001 2025-11-02,02:03:09.000,306,11074830,-795,0,1762048988,15132.52116633999,177.96437985000375,50729.13011808 2025-11-02,02:03:10.000,306,11074760,-795,0,1762048989,15132.50095740999,177.98552724000183,50729.074221120005 2025-11-02,02:03:11.000,306,11074847,-795,0,1762048990,15132.48074847999,178.04896941000334,50729.0322984 2025-11-02,02:03:12.000,306,11074842,-795,0,1762048991,15132.447066929999,178.04192028000398,50729.15107944 2025-11-02,02:03:13.000,306,11074849,-795,0,1762048992,15132.474012169994,178.07716593000077,50729.17902792 2025-11-02,02:03:14.000,306,11074811,-795,0,1762048993,15132.494221099994,178.1053624499982,50729.144092320006 2025-11-02,02:03:15.000,306,11074777,-795,0,1762048994,15132.426857999999,178.07716593000077,50729.123130960004 2025-11-02,02:03:16.000,306,11074794,-795,0,1762048995,15132.406649069999,178.02782201999798,50729.172040800004 2025-11-02,02:03:17.000,306,11074804,-795,0,1762048996,15132.379703829989,178.0912641899995,50729.23492488001 2025-11-02,02:03:18.000,306,11074802,-795,0,1762048997,15132.325813349998,178.0560185400027,50729.30479608001 2025-11-02,02:03:19.000,306,11074858,-795,0,1762048998,15132.352758589994,178.04192028000398,50729.38165440001 2025-11-02,02:03:20.000,306,11074821,-795,0,1762048999,15132.319077039989,178.06306767000206,50729.360693040006 2025-11-02,02:03:21.000,306,11074818,-795,0,1762049000,15132.231505009993,178.16175549000036,50729.08819536 2025-11-02,02:03:22.000,306,11074755,-795,0,1762049001,15132.278659179989,178.04896941000334,50729.22095064 2025-11-02,02:03:23.000,306,11074824,-795,0,1762049002,15132.258450249989,178.01372375999927,50729.36768016 2025-11-02,02:03:24.000,306,11074829,-795,0,1762049003,15132.251713939993,177.9925763700012,50729.31877032 2025-11-02,02:03:25.000,306,11074765,-795,0,1762049004,15132.244977629998,177.9573307200044,50729.22793776 2025-11-02,02:03:26.000,306,11074860,-795,0,1762049005,15132.258450249989,177.96437985000375,50729.39562864 2025-11-02,02:03:27.000,306,11074930,-795,0,1762049006,15132.224768699998,177.9714289800031,50729.35370592001 2025-11-02,02:03:28.000,306,11074746,-795,0,1762049007,15132.224768699998,178.03487115000462,50729.31877032 2025-11-02,02:03:29.000,306,11074696,-795,0,1762049008,15132.251713939993,178.01372375999927,50729.44453848 2025-11-02,02:03:30.000,306,11074779,-795,0,1762049009,15132.238241319988,178.13355897000292,50729.41659 2025-11-02,02:03:31.000,306,11074818,-795,0,1762049010,15132.184350839998,178.0560185400027,50729.30479608001 2025-11-02,02:03:32.000,306,11074703,-795,0,1762049011,15132.211296079993,178.04896941000334,50729.33274456001 2025-11-02,02:03:33.000,306,11074815,-795,0,1762049012,15132.298868109989,178.07716593000077,50729.409602880005 2025-11-02,02:03:34.000,306,11074720,-795,0,1762049013,15132.251713939993,178.02782201999798,50729.31877032 2025-11-02,02:03:35.000,306,11074732,-795,0,1762049014,15132.278659179989,177.99962550000055,50729.290821840004 2025-11-02,02:03:36.000,306,11074732,-795,0,1762049015,15132.312340729994,178.04192028000398,50729.49344832 2025-11-02,02:03:37.000,306,11074757,-795,0,1762049016,15132.271922869993,177.96437985000375,50729.311783200006 2025-11-02,02:03:38.000,306,11074736,-795,0,1762049017,15132.278659179989,177.91503594000096,50729.39562864 2025-11-02,02:03:39.000,306,11074735,-795,0,1762049018,15132.379703829989,177.9432324599984,50729.40261576001 2025-11-02,02:03:40.000,306,11074794,-755,0,1762049019,15132.426857999999,177.87979029000417,50729.46549984 2025-11-02,02:03:41.000,306,11074763,-795,0,1762049020,15132.453803239994,177.8445446400001,50729.39562864 2025-11-02,02:03:42.000,306,11074734,-795,0,1762049021,15132.50769372,177.85159376999945,50729.51440968 2025-11-02,02:03:43.000,306,11074771,-795,0,1762049022,15132.64915623,177.82339725000202,50729.54934528001 2025-11-02,02:03:44.000,306,11074787,-795,0,1762049023,15132.615474679995,177.80224986000394,50729.4864612 2025-11-02,02:03:45.000,306,11074768,-795,0,1762049024,15132.76367349999,177.6471690000035,50729.52139680001 2025-11-02,02:03:46.000,306,11074813,-795,0,1762049025,15132.75020088,177.52733378999983,50729.5563324 2025-11-02,02:03:47.000,306,11074858,-795,0,1762049026,15132.74346456999,177.5484811799979,50729.577293760005 2025-11-02,02:03:48.000,306,11074800,-795,0,1762049027,15132.797355049996,177.47094074999768,50729.61222936 2025-11-02,02:03:49.000,306,11074744,-795,0,1762049028,15132.925344939991,177.47094074999768,50729.53537104 2025-11-02,02:03:50.000,306,11074906,-795,0,1762049029,15132.959026489996,177.42159684000217,50729.63319072 2025-11-02,02:03:51.000,306,11074770,-795,0,1762049030,15132.925344939991,177.35815467000066,50729.47248696001 2025-11-02,02:03:52.000,306,11074838,-795,0,1762049031,15132.952290180001,177.36520380000002,50729.54934528001 2025-11-02,02:03:53.000,306,11074827,-795,0,1762049032,15132.945553869991,177.23127032999764,50729.66812632001 2025-11-02,02:03:54.000,306,11074807,-795,0,1762049033,15132.979235419996,177.2665159800017,50729.696074800006 2025-11-02,02:03:55.000,306,11074736,-795,0,1762049034,15132.992708040001,177.23127032999764,50729.83581720001 2025-11-02,02:03:56.000,306,11074864,-795,0,1762049035,15132.999444349996,177.1537299000047,50729.71004904 2025-11-02,02:03:57.000,306,11074780,-795,0,1762049036,15132.965762799991,177.1396316399987,50729.77293312 2025-11-02,02:03:58.000,306,11074778,-795,0,1762049037,15132.959026489996,177.07618947000446,50729.77293312 2025-11-02,02:03:59.000,306,11074713,-795,0,1762049038,15133.019653279996,177.0550420799991,50729.78690736001 2025-11-02,02:04:00.000,306,11074773,-795,0,1762049039,15132.884927079991,177.04799294999975,50729.75197176 2025-11-02,02:04:01.000,306,11074799,-795,0,1762049040,15132.898399699996,176.99864904000424,50729.6611392 2025-11-02,02:04:02.000,306,11074823,-795,0,1762049041,15132.932081250001,176.9422560000021,50729.83581720001 2025-11-02,02:04:03.000,306,11074799,-795,0,1762049042,15132.89166339,176.98455077999824,50729.68908768001 2025-11-02,02:04:04.000,306,11074752,-795,0,1762049043,15132.85124553,176.92815774000337,50729.76594600001 2025-11-02,02:04:05.000,306,11074817,-795,0,1762049044,15132.884927079991,176.94930513000145,50729.77992024 2025-11-02,02:04:06.000,306,11074853,-795,0,1762049045,15132.837772909996,176.91405948000465,50729.75895888 2025-11-02,02:04:07.000,306,11074810,-795,0,1762049046,15132.817563979996,176.8576664400025,50729.82883008 2025-11-02,02:04:08.000,306,11074785,-795,0,1762049047,15132.80409135999,176.921108610004,50729.814855840006 2025-11-02,02:04:09.000,306,11074929,-795,0,1762049048,15132.85124553,176.8576664400025,50729.82883008 2025-11-02,02:04:10.000,306,11074827,-795,0,1762049049,15132.85124553,176.97045251999953,50729.89171416 2025-11-02,02:04:11.000,306,11074958,-795,0,1762049050,15132.78388242999,176.8929120899993,50729.647164960006 2025-11-02,02:04:12.000,306,11074781,-795,0,1762049051,15132.878190769996,176.83651905000443,50729.85677856001 2025-11-02,02:04:13.000,306,11074772,-795,0,1762049052,15132.85124553,176.8576664400025,50729.82883008 2025-11-02,02:04:14.000,306,11074884,-795,0,1762049053,15132.864718149991,176.794224270001,50729.814855840006 2025-11-02,02:04:15.000,306,11074823,-795,0,1762049054,15132.91187232,176.78717514000164,50729.961585360004 2025-11-02,02:04:16.000,306,11074823,-795,0,1762049055,15132.864718149991,176.85061731000314,50729.85677856001 2025-11-02,02:04:17.000,306,11074831,-795,0,1762049056,15132.918608629996,176.794224270001,50729.95459824001 2025-11-02,02:04:18.000,306,11074899,-795,0,1762049057,15132.979235419996,176.77307688000292,50730.01748232 2025-11-02,02:04:19.000,306,11074821,-795,0,1762049058,15132.925344939991,176.71668384000077,50729.940624 2025-11-02,02:04:20.000,306,11074782,-795,0,1762049059,15133.012916970001,176.77307688000292,50729.82883008 2025-11-02,02:04:21.000,306,11074825,-795,0,1762049060,15132.985971729991,176.66029079999862,50729.82184296 2025-11-02,02:04:22.000,306,11074777,-795,0,1762049061,15132.992708040001,176.66733992999798,50730.06639216 2025-11-02,02:04:23.000,306,11074716,-795,0,1762049062,15133.060071139997,176.7307820999995,50730.00350808001 2025-11-02,02:04:24.000,306,11074765,-795,0,1762049063,15133.107225309992,176.65324166999926,50730.00350808001 2025-11-02,02:04:25.000,306,11074819,-795,0,1762049064,15133.154379480002,176.7096347100014,50729.98953384 2025-11-02,02:04:26.000,306,11074702,-795,0,1762049065,15133.113961620002,176.60389776000375,50729.89870128 2025-11-02,02:04:27.000,306,11074879,-795,0,1762049066,15133.174588410002,176.73783122999885,50729.96857248 2025-11-02,02:04:28.000,306,11074813,-795,0,1762049067,15133.188061029992,176.68143819000397,50729.940624 2025-11-02,02:04:29.000,306,11074769,-795,0,1762049068,15133.228478889992,176.61799602000247,50730.03844368 2025-11-02,02:04:30.000,306,11074797,-795,0,1762049069,15133.208269959992,176.56160298000032,50730.10132776001 2025-11-02,02:04:31.000,306,11074820,-795,0,1762049070,15133.228478889992,176.53340646000288,50729.89171416 2025-11-02,02:04:32.000,306,11074841,-795,0,1762049071,15133.235215200002,176.60389776000375,50730.10132776001 2025-11-02,02:04:33.000,306,11074829,-795,0,1762049072,15133.316050920002,176.65324166999926,50730.129276240004 2025-11-02,02:04:34.000,306,11074741,-795,0,1762049073,15133.336259850003,176.63914341000054,50730.178186080004 2025-11-02,02:04:35.000,306,11074879,-795,0,1762049074,15133.322787229998,176.57570123999903,50730.12228912001 2025-11-02,02:04:36.000,306,11074785,-795,0,1762049075,15133.275633060002,176.6109468900031,50730.21312168 2025-11-02,02:04:37.000,306,11074885,-795,0,1762049076,15133.316050920002,176.5122590700048,50730.15722472 2025-11-02,02:04:38.000,306,11074784,-795,0,1762049077,15133.302578299998,176.55455385000096,50730.22010880001 2025-11-02,02:04:39.000,306,11074830,-795,0,1762049078,15133.316050920002,176.55455385000096,50730.24107016001 2025-11-02,02:04:40.000,306,11074822,-795,0,1762049079,15133.268896749993,176.42062037999858,50730.115302 2025-11-02,02:04:41.000,306,11074870,-795,0,1762049080,15133.228478889992,176.46996429000137,50730.05940504 2025-11-02,02:04:42.000,306,11074847,-795,0,1762049081,15133.349732469993,176.46996429000137,50730.22709592 2025-11-02,02:04:43.000,306,11074782,-795,0,1762049082,15133.336259850003,176.3994729900005,50730.1851732 2025-11-02,02:04:44.000,306,11074762,-795,0,1762049083,15133.390150329993,176.4488169000033,50730.14325048001 2025-11-02,02:04:45.000,306,11074888,-795,0,1762049084,15133.336259850003,176.3994729900005,50730.23408304 2025-11-02,02:04:46.000,306,11074885,-795,0,1762049085,15133.403622949998,176.37127647000307,50730.28998000001 2025-11-02,02:04:47.000,306,11074920,-795,0,1762049086,15133.423831879998,176.3853747300018,50730.296967120004 2025-11-02,02:04:48.000,306,11074932,-795,0,1762049087,15133.457513429988,176.32193256000028,50730.27600576 2025-11-02,02:04:49.000,306,11074845,-795,0,1762049088,15133.470986049993,176.31488343000092,50730.345876960004 2025-11-02,02:04:50.000,306,11074814,-795,0,1762049089,15133.511403909994,176.2020973500039,50730.47863224001 2025-11-02,02:04:51.000,306,11074846,-795,0,1762049090,15133.470986049993,176.16685169999982,50730.28998000001 2025-11-02,02:04:52.000,306,11074877,-795,0,1762049091,15133.558558079989,176.14570431000175,50730.38779968001 2025-11-02,02:04:53.000,306,11074927,-795,0,1762049092,15133.612448559994,176.0893112699996,50730.43670952001 2025-11-02,02:04:54.000,306,11074844,-795,0,1762049093,15133.61918486999,176.03996736000408,50730.50658072001 2025-11-02,02:04:55.000,306,11074754,-795,0,1762049094,15133.605712249999,175.99767258000065,50730.57645192001 2025-11-02,02:04:56.000,306,11074841,-795,0,1762049095,15133.70002058999,175.87783737000427,50730.42273528 2025-11-02,02:04:57.000,306,11074836,-795,0,1762049096,15133.673075349994,175.89898476000235,50730.43670952001 2025-11-02,02:04:58.000,306,11074842,-795,0,1762049097,15133.7067569,175.85668997999892,50730.4297224 2025-11-02,02:04:59.000,306,11074787,-795,0,1762049098,15133.713493209994,175.82144433000212,50730.54151632 2025-11-02,02:05:00.000,306,11074846,-795,0,1762049099,15133.72022951999,175.73685477000254,50730.464658000004 2025-11-02,02:05:01.000,306,11074825,-795,0,1762049100,15133.652866419994,175.75800216000061,50730.3249156 2025-11-02,02:05:02.000,306,11074779,-795,0,1762049101,15133.774119999995,175.68751085999975,50730.4995936 2025-11-02,02:05:03.000,306,11074761,-795,0,1762049102,15133.82801048,175.62406868999824,50730.54151632 2025-11-02,02:05:04.000,306,11074726,-795,0,1762049103,15133.854955719995,175.560626520004,50730.62536176001 2025-11-02,02:05:05.000,306,11074803,-795,0,1762049104,15133.84148309999,175.60292130000016,50730.57645192001 2025-11-02,02:05:06.000,306,11074789,-795,0,1762049105,15133.895373579995,175.51833174000058,50730.73715568 2025-11-02,02:05:07.000,306,11074796,-795,0,1762049106,15133.895373579995,175.49013522000314,50730.639336 2025-11-02,02:05:08.000,306,11074795,-795,0,1762049107,15133.895373579995,175.4125947900029,50730.66029736 2025-11-02,02:05:09.000,306,11074724,-795,0,1762049108,15133.9088462,175.3843982699982,50730.78606552 2025-11-02,02:05:10.000,306,11074731,-795,0,1762049109,15133.90210988999,175.32095610000397,50730.78606552 2025-11-02,02:05:11.000,306,11074827,-795,0,1762049110,15133.834746789995,175.23636654000438,50730.7092072 2025-11-02,02:05:12.000,306,11074787,-795,0,1762049111,15133.935791439995,175.26456306000182,50730.76510416 2025-11-02,02:05:13.000,306,11074761,-795,0,1762049112,15133.96273667999,175.2504648000031,50730.821001120006 2025-11-02,02:05:14.000,306,11074806,-795,0,1762049113,15133.96947299,175.2222682799984,50730.85593672 2025-11-02,02:05:15.000,306,11074812,-795,0,1762049114,15133.98294560999,175.27161219000118,50730.93978216001 2025-11-02,02:05:16.000,306,11074817,-795,0,1762049115,15133.9088462,175.25751393000246,50730.8838852 2025-11-02,02:05:17.000,306,11074850,-795,0,1762049116,15133.92905513,175.22931740999775,50730.87689808 2025-11-02,02:05:18.000,306,11074844,-795,0,1762049117,15133.94252774999,175.34210349000205,50730.89785944 2025-11-02,02:05:19.000,306,11074738,-795,0,1762049118,15133.935791439995,175.25751393000246,50730.92580792 2025-11-02,02:05:20.000,306,11074778,-795,0,1762049119,15133.88863727,175.27161219000118,50730.99567912 2025-11-02,02:05:21.000,306,11074806,-795,0,1762049120,15133.854955719995,175.30685783999797,50730.751129920005 2025-11-02,02:05:22.000,306,11074866,-795,0,1762049121,15133.94926406,175.40554566000355,50731.05856320001 2025-11-02,02:05:23.000,306,11074795,-795,0,1762049122,15133.96273667999,175.44079131000035,50730.93978216001 2025-11-02,02:05:24.000,306,11074840,-795,0,1762049123,15133.96947299,175.47603696000442,50730.967730640004 2025-11-02,02:05:25.000,306,11074807,-795,0,1762049124,15133.935791439995,175.51128261000122,50731.10747304001 2025-11-02,02:05:26.000,306,11074881,-795,0,1762049125,15133.976209299995,175.52538086999994,50731.0934988 2025-11-02,02:05:27.000,306,11074828,-795,0,1762049126,15134.036836089996,175.62406868999824,50731.0236276 2025-11-02,02:05:28.000,306,11074847,-795,0,1762049127,15133.956000369995,175.6593143400023,50731.03061472001 2025-11-02,02:05:29.000,306,11074814,-795,0,1762049128,15133.92231881999,175.75095303000126,50731.086511680005 2025-11-02,02:05:30.000,306,11074825,-795,0,1762049129,15133.96273667999,175.75095303000126,50731.10048592 2025-11-02,02:05:31.000,306,11074844,-795,0,1762049130,15133.94926406,175.8073460700034,50731.0934988 2025-11-02,02:05:32.000,306,11074887,-795,0,1762049131,15133.94252774999,175.7791495499987,50731.14240864 2025-11-02,02:05:33.000,306,11074813,-795,0,1762049132,15133.976209299995,175.8707882400049,50731.19131848 2025-11-02,02:05:34.000,306,11074887,-795,0,1762049133,15133.96273667999,175.89898476000235,50731.19131848 2025-11-02,02:05:35.000,306,11074759,-795,0,1762049134,15133.895373579995,175.96947606000322,50731.19830560001 2025-11-02,02:05:36.000,306,11074741,-795,0,1762049135,15133.88190095999,175.96242693000386,50731.156382880006 2025-11-02,02:05:37.000,306,11074878,-795,0,1762049136,15133.86169202999,176.04701649000344,50731.19131848 2025-11-02,02:05:38.000,306,11074713,-795,0,1762049137,15133.875164649995,176.03996736000408,50731.2332412 2025-11-02,02:05:39.000,306,11074775,-795,0,1762049138,15133.82127416999,176.0893112699996,50731.31708664001 2025-11-02,02:05:40.000,306,11074758,-795,0,1762049139,15133.88863727,176.19504822000454,50731.27516392001 2025-11-02,02:05:41.000,306,11074830,-795,0,1762049140,15133.854955719995,176.1879990899979,50731.26118968 2025-11-02,02:05:42.000,306,11074811,-795,0,1762049141,15133.88190095999,176.27258865000476,50731.35900936 2025-11-02,02:05:43.000,306,11074804,-795,0,1762049142,15133.84821941,176.40652211999986,50731.31009952 2025-11-02,02:05:44.000,306,11074828,-795,0,1762049143,15133.84148309999,176.39242386000114,50731.28215104 2025-11-02,02:05:45.000,306,11074764,-795,0,1762049144,15133.78085630999,176.46996429000137,50731.31009952 2025-11-02,02:05:46.000,306,11074715,-795,0,1762049145,15133.86842834,176.5122590700048,50731.34503512001 2025-11-02,02:05:47.000,306,11074798,-795,0,1762049146,15133.84148309999,176.56865210999968,50731.28215104 2025-11-02,02:05:48.000,306,11074783,-795,0,1762049147,15133.80780155,176.61799602000247,50731.46381616001 2025-11-02,02:05:49.000,306,11074779,-795,0,1762049148,15133.82127416999,176.65324166999926,50731.41490632001 2025-11-02,02:05:50.000,306,11074725,-795,0,1762049149,15133.78085630999,176.66029079999862,50731.4777904 2025-11-02,02:05:51.000,306,11074862,-795,0,1762049150,15133.733702139994,176.70258558000205,50731.4079192 2025-11-02,02:05:52.000,306,11074792,-795,0,1762049151,15133.774119999995,176.7096347100014,50731.55464872 2025-11-02,02:05:53.000,306,11074787,-795,0,1762049152,15133.76064737999,176.7096347100014,50731.60355856 2025-11-02,02:05:54.000,306,11074837,-795,0,1762049153,15133.72022951999,176.76602775000356,50731.58259720001 2025-11-02,02:05:55.000,306,11074784,-795,0,1762049154,15133.72022951999,176.8576664400025,50731.6175328 2025-11-02,02:05:56.000,306,11074834,-795,0,1762049155,15133.72696583,176.84356818000379,50731.6175328 2025-11-02,02:05:57.000,306,11074887,-795,0,1762049156,15133.646130109999,177.02684556000168,50731.72932672001 2025-11-02,02:05:58.000,306,11074732,-795,0,1762049157,15133.666339039999,176.99159991000488,50731.687404000004 2025-11-02,02:05:59.000,306,11074766,-795,0,1762049158,15133.693284279994,177.1043859900019,50731.708365360006 2025-11-02,02:06:00.000,306,11074840,-795,0,1762049159,15133.605712249999,177.08323860000382,50731.65246840001 2025-11-02,02:06:01.000,306,11074816,-795,0,1762049160,15133.585503319999,177.1043859900019,50731.73631384 2025-11-02,02:06:02.000,306,11074843,-795,0,1762049161,15133.646130109999,177.23127032999764,50731.89701760001 2025-11-02,02:06:03.000,306,11074832,-795,0,1762049162,15133.598975939989,177.252417720003,50731.806185040004 2025-11-02,02:06:04.000,306,11074830,-795,0,1762049163,15133.565294389999,177.27356511000107,50731.83413352 2025-11-02,02:06:05.000,306,11074918,-795,0,1762049164,15133.592239629994,177.32290902000386,50731.84112064 2025-11-02,02:06:06.000,306,11074859,-795,0,1762049165,15133.625921179999,177.42159684000217,50731.82015928001 2025-11-02,02:06:07.000,306,11074835,-795,0,1762049166,15133.625921179999,177.55553031000454,50731.855094880004 2025-11-02,02:06:08.000,306,11074847,-795,0,1762049167,15133.598975939989,177.54143204999855,50731.91099184 2025-11-02,02:06:09.000,306,11074840,-795,0,1762049168,15133.646130109999,177.63307074000477,50731.90400472 2025-11-02,02:06:10.000,306,11074813,-795,0,1762049169,15133.673075349994,177.66831639000156,50731.90400472 2025-11-02,02:06:11.000,306,11074809,-795,0,1762049170,15133.585503319999,177.71061116999772,50731.687404000004 2025-11-02,02:06:12.000,306,11074850,-795,0,1762049171,15133.713493209994,177.82339725000202,50731.86906912001 2025-11-02,02:06:13.000,306,11074924,-795,0,1762049172,15133.7067569,177.8092989900033,50731.855094880004 2025-11-02,02:06:14.000,306,11074827,-795,0,1762049173,15133.67981165999,177.8092989900033,50731.95990168 2025-11-02,02:06:15.000,306,11074732,-755,0,1762049174,15133.70002058999,177.87979029000417,50732.022785760004 2025-11-02,02:06:16.000,306,11074759,-795,0,1762049175,15133.7067569,177.93618332999904,50731.94592744001 2025-11-02,02:06:17.000,306,11074807,-795,0,1762049176,15133.625921179999,177.87979029000417,50731.98785016001 2025-11-02,02:06:18.000,306,11074808,-795,0,1762049177,15133.598975939989,177.9079868100016,50731.973875920005 2025-11-02,02:06:19.000,306,11074753,-795,0,1762049178,15133.61918486999,177.96437985000375,50732.06470848001 2025-11-02,02:06:20.000,306,11074830,-795,0,1762049179,15133.592239629994,177.99962550000055,50732.0716956 2025-11-02,02:06:21.000,306,11074810,-795,0,1762049180,15133.484458669998,178.02782201999798,50731.95990168 2025-11-02,02:06:22.000,306,11074805,-795,0,1762049181,15133.518140219989,178.1194607100042,50732.1765024 2025-11-02,02:06:23.000,306,11074865,-795,0,1762049182,15133.518140219989,178.07716593000077,50732.162528160006 2025-11-02,02:06:24.000,306,11074877,-795,0,1762049183,15133.430568189993,178.07716593000077,50732.19746376 2025-11-02,02:06:25.000,306,11074777,-795,0,1762049184,15133.477722359989,178.14060810000228,50732.16951528 2025-11-02,02:06:26.000,306,11074683,-795,0,1762049185,15133.464249739998,178.14060810000228,50732.190476640004 2025-11-02,02:06:27.000,306,11074780,-795,0,1762049186,15133.423831879998,178.14060810000228,50732.20445088001 2025-11-02,02:06:28.000,306,11074797,-795,0,1762049187,15133.464249739998,178.21109940000315,50732.13457968001 2025-11-02,02:06:29.000,306,11074906,-795,0,1762049188,15133.437304499988,178.23224679000123,50732.211438000006 2025-11-02,02:06:30.000,306,11074845,-795,0,1762049189,15133.383414019998,178.23224679000123,50732.25336072001 2025-11-02,02:06:31.000,306,11074873,-795,0,1762049190,15133.342996159998,178.22519766000187,50732.11361832001 2025-11-02,02:06:32.000,306,11074767,-795,0,1762049191,15133.396886639988,178.28159070000402,50732.27432208 2025-11-02,02:06:33.000,306,11074752,-795,0,1762049192,15133.410359259993,178.26749243999802,50732.26733496 2025-11-02,02:06:34.000,306,11074844,-795,0,1762049193,15133.430568189993,178.28863983000338,50732.36515464 2025-11-02,02:06:35.000,306,11074802,-795,0,1762049194,15133.403622949998,178.3027380900021,50732.27432208 2025-11-02,02:06:36.000,306,11074798,-795,0,1762049195,15133.390150329993,178.3379837399989,50732.30227056001 2025-11-02,02:06:37.000,306,11074843,-795,0,1762049196,15133.444040809998,178.32388548000017,50732.386116 2025-11-02,02:06:38.000,306,11074768,-795,0,1762049197,15133.437304499988,178.35913113000424,50732.330219040006 2025-11-02,02:06:39.000,306,11074838,-795,0,1762049198,15133.470986049993,178.35913113000424,50732.36515464 2025-11-02,02:06:40.000,306,11074748,-795,0,1762049199,15133.464249739998,178.40847503999976,50732.358167520004 2025-11-02,02:06:41.000,306,11074803,-795,0,1762049200,15133.470986049993,178.35913113000424,50732.25336072001 2025-11-02,02:06:42.000,306,11074758,-795,0,1762049201,15133.551821769994,178.42257329999848,50732.476948560005 2025-11-02,02:06:43.000,306,11074811,-795,0,1762049202,15133.592239629994,178.34503286999825,50732.4559872 2025-11-02,02:06:44.000,306,11074774,-795,0,1762049203,15133.612448559994,178.3661802600036,50732.51887128001 2025-11-02,02:06:45.000,306,11074869,-795,0,1762049204,15133.625921179999,178.41552416999912,50732.53284552 2025-11-02,02:06:46.000,306,11074773,-795,0,1762049205,15133.612448559994,178.35208200000488,50732.53284552 2025-11-02,02:06:47.000,306,11074827,-795,0,1762049206,15133.646130109999,178.45781895000255,50732.49092280001 2025-11-02,02:06:48.000,306,11074843,-795,0,1762049207,15133.605712249999,178.38732765000168,50732.48393568 2025-11-02,02:06:49.000,306,11074802,-795,0,1762049208,15133.686547969999,178.42257329999848,50732.57476824 2025-11-02,02:06:50.000,306,11074759,-795,0,1762049209,15133.693284279994,178.40847503999976,50732.525858400004 2025-11-02,02:06:51.000,306,11074801,-795,0,1762049210,15133.598975939989,178.43667156000447,50732.525858400004 2025-11-02,02:06:52.000,306,11074828,-795,0,1762049211,15133.63939379999,178.42962242999783,50732.48393568 2025-11-02,02:06:53.000,306,11074743,-795,0,1762049212,15133.666339039999,178.47191721000127,50732.49092280001 2025-11-02,02:06:54.000,306,11074779,-795,0,1762049213,15133.673075349994,178.48601546999998,50732.60970384 2025-11-02,02:06:55.000,306,11074806,-795,0,1762049214,15133.65960272999,178.47896634000062,50732.53284552 2025-11-02,02:06:56.000,306,11074829,-795,0,1762049215,15133.693284279994,178.39437678000104,50732.57476824 2025-11-02,02:06:57.000,306,11074746,-795,0,1762049216,15133.753911069995,178.34503286999825,50732.57476824 2025-11-02,02:06:58.000,306,11074852,-795,0,1762049217,15133.74717476,178.37322939000296,50732.644639440005 2025-11-02,02:06:59.000,306,11074827,-795,0,1762049218,15133.7067569,178.39437678000104,50732.57476824 2025-11-02,02:07:00.000,306,11074848,-795,0,1762049219,15133.74043844999,178.38027852000232,50732.560794 2025-11-02,02:07:01.000,306,11074811,-795,0,1762049220,15133.666339039999,178.33093460999953,50732.48393568 2025-11-02,02:07:02.000,306,11074776,-795,0,1762049221,15133.78085630999,178.3027380900021,50732.61669096001 2025-11-02,02:07:03.000,306,11074761,-795,0,1762049222,15133.834746789995,178.34503286999825,50732.693549280004 2025-11-02,02:07:04.000,306,11074827,-795,0,1762049223,15133.82127416999,178.2392959200006,50732.67258792 2025-11-02,02:07:05.000,306,11074826,-795,0,1762049224,15133.834746789995,178.22519766000187,50732.75643336001 2025-11-02,02:07:06.000,306,11074852,-795,0,1762049225,15133.82801048,178.1899520099978,50732.79136896 2025-11-02,02:07:07.000,306,11074846,-795,0,1762049226,15133.84821941,178.17585374999908,50732.8402788 2025-11-02,02:07:08.000,306,11074764,-795,0,1762049227,15133.84821941,178.1194607100042,50732.82630456001 2025-11-02,02:07:09.000,306,11074792,-795,0,1762049228,15133.814537859995,178.04896941000334,50732.8402788 2025-11-02,02:07:10.000,306,11074840,-795,0,1762049229,15133.84148309999,178.1053624499982,50732.7704076 2025-11-02,02:07:11.000,306,11074903,-795,0,1762049230,15133.834746789995,177.99962550000055,50732.77739472 2025-11-02,02:07:12.000,306,11074802,-795,0,1762049231,15133.895373579995,177.99962550000055,50732.80534320001 2025-11-02,02:07:13.000,306,11074857,-795,0,1762049232,15133.88863727,177.96437985000375,50732.812330320005 2025-11-02,02:07:14.000,306,11074732,-795,0,1762049233,15133.94926406,177.9573307200044,50732.82630456001 2025-11-02,02:07:15.000,306,11074844,-795,0,1762049234,15133.996418229995,177.96437985000375,50732.80534320001 2025-11-02,02:07:16.000,306,11074791,-795,0,1762049235,15134.00315453999,177.9432324599984,50732.85425304001 2025-11-02,02:07:17.000,306,11074784,-795,0,1762049236,15134.03009978,177.97847811000247,50732.91713712 2025-11-02,02:07:18.000,306,11074987,-795,0,1762049237,15133.996418229995,177.95028158999776,50732.89617576 2025-11-02,02:07:19.000,306,11074783,-795,0,1762049238,15134.04357239999,177.95028158999776,50732.91015 2025-11-02,02:07:20.000,306,11074841,-795,0,1762049239,15134.05030871,177.99962550000055,50732.89617576 2025-11-02,02:07:21.000,306,11074874,-795,0,1762049240,15134.07051764,178.01372375999927,50732.861240160004 2025-11-02,02:07:22.000,306,11074807,-795,0,1762049241,15134.104199189991,177.99962550000055,50732.93809848 2025-11-02,02:07:23.000,306,11074832,-795,0,1762049242,15134.04357239999,178.07011680000141,50732.89617576 2025-11-02,02:07:24.000,306,11074818,-795,0,1762049243,15134.083990259991,178.11241158000485,50733.00098256001 2025-11-02,02:07:25.000,306,11074833,-795,0,1762049244,15134.057045019996,178.1194607100042,50733.04290528001 2025-11-02,02:07:26.000,306,11074882,-795,0,1762049245,15134.077253949996,178.11241158000485,50733.049892400006 2025-11-02,02:07:27.000,306,11074853,-795,0,1762049246,15134.09072657,178.16175549000036,50733.10578936 2025-11-02,02:07:28.000,306,11074944,-795,0,1762049247,15134.09072657,178.18290287999844,50733.06386664 2025-11-02,02:07:29.000,306,11074818,-795,0,1762049248,15134.02336346999,178.18290287999844,50733.16867344001 2025-11-02,02:07:30.000,306,11074781,-795,0,1762049249,15134.036836089996,178.23224679000123,50733.06386664 2025-11-02,02:07:31.000,306,11074781,-795,0,1762049250,15133.98294560999,178.2040502700038,50732.9450856 2025-11-02,02:07:32.000,306,11074797,-795,0,1762049251,15133.96947299,178.24634504999995,50733.12675072 2025-11-02,02:07:33.000,306,11074723,-795,0,1762049252,15133.98968192,178.23224679000123,50733.1546992 2025-11-02,02:07:34.000,306,11074764,-795,0,1762049253,15134.036836089996,178.29568896000274,50733.25950600001 2025-11-02,02:07:35.000,306,11074841,-795,0,1762049254,15133.956000369995,178.24634504999995,50733.21059616001 2025-11-02,02:07:36.000,306,11074817,-795,0,1762049255,15133.895373579995,178.29568896000274,50733.21059616001 2025-11-02,02:07:37.000,306,11074948,-795,0,1762049256,15133.90210988999,178.3168363500008,50733.21059616001 2025-11-02,02:07:38.000,306,11074849,-795,0,1762049257,15133.94926406,178.28863983000338,50733.30142872 2025-11-02,02:07:39.000,306,11074727,-795,0,1762049258,15133.915582509995,178.26749243999802,50733.37129992 2025-11-02,02:07:40.000,306,11074868,-795,0,1762049259,15133.96273667999,178.3379837399989,50733.33636432001 2025-11-02,02:07:41.000,306,11074748,-795,0,1762049260,15133.88190095999,178.26044330999866,50733.18264768 2025-11-02,02:07:42.000,306,11074799,-795,0,1762049261,15133.92905513,178.3027380900021,50733.40623552001 2025-11-02,02:07:43.000,306,11074751,-795,0,1762049262,15133.90210988999,178.33093460999953,50733.364312800004 2025-11-02,02:07:44.000,306,11074811,-795,0,1762049263,15133.92905513,178.3027380900021,50733.32937720001 2025-11-02,02:07:45.000,306,11074889,-795,0,1762049264,15134.00315453999,178.3379837399989,50733.41322264 2025-11-02,02:07:46.000,306,11074734,-795,0,1762049265,15134.036836089996,178.32388548000017,50733.4691196 2025-11-02,02:07:47.000,306,11074828,-795,0,1762049266,15134.04357239999,178.35208200000488,50733.47610672001 2025-11-02,02:07:48.000,306,11074899,-795,0,1762049267,15134.097462879996,178.34503286999825,50733.42020976 2025-11-02,02:07:49.000,306,11074851,-795,0,1762049268,15134.077253949996,178.32388548000017,50733.385274160006 2025-11-02,02:07:50.000,306,11074851,-795,0,1762049269,15134.06378132999,178.38732765000168,50733.41322264 2025-11-02,02:07:51.000,306,11074732,-755,0,1762049270,15134.00989085,178.42962242999783,50733.28745448001 2025-11-02,02:07:52.000,306,11074806,-795,0,1762049271,15134.097462879996,178.45781895000255,50733.39226128 2025-11-02,02:07:53.000,306,11074776,-795,0,1762049272,15134.178298599996,178.42962242999783,50733.483093840005 2025-11-02,02:07:54.000,306,11074797,-795,0,1762049273,15134.164825979991,178.41552416999912,50733.483093840005 2025-11-02,02:07:55.000,306,11074852,-795,0,1762049274,15134.164825979991,178.4507698200032,50733.46213248 2025-11-02,02:07:56.000,306,11074826,-795,0,1762049275,15134.178298599996,178.45781895000255,50733.47610672001 2025-11-02,02:07:57.000,306,11074769,-795,0,1762049276,15134.191771220001,178.43667156000447,50733.54597792001 2025-11-02,02:07:58.000,306,11074886,-795,0,1762049277,15134.259134319997,178.42962242999783,50733.601874880005 2025-11-02,02:07:59.000,306,11074831,-795,0,1762049278,15134.245661699992,178.42257329999848,50733.67174608001 2025-11-02,02:08:00.000,306,11074920,-795,0,1762049279,15134.238925389996,178.4648680800019,50733.57392640001 2025-11-02,02:08:01.000,306,11074778,-795,0,1762049280,15134.259134319997,178.52126112000406,50733.58790064 2025-11-02,02:08:02.000,306,11074873,-795,0,1762049281,15134.306288489992,178.47896634000062,50733.59488776001 2025-11-02,02:08:03.000,306,11074777,-795,0,1762049282,15134.259134319997,178.5142119900047,50733.64379760001 2025-11-02,02:08:04.000,306,11074726,-795,0,1762049283,15134.299552179997,178.49306459999934,50733.74161728001 2025-11-02,02:08:05.000,306,11074941,-795,0,1762049284,15134.319761109997,178.41552416999912,50733.71366880001 2025-11-02,02:08:06.000,306,11074809,-795,0,1762049285,15134.380387899997,178.4648680800019,50733.769565760005 2025-11-02,02:08:07.000,306,11074799,-795,0,1762049286,15134.326497419992,178.45781895000255,50733.79052712001 2025-11-02,02:08:08.000,306,11074854,-795,0,1762049287,15134.333233730002,178.47191721000127,50733.80450136 2025-11-02,02:08:09.000,306,11074831,-795,0,1762049288,15134.407333139992,178.41552416999912,50733.80450136 2025-11-02,02:08:10.000,306,11074702,-795,0,1762049289,15134.427542069992,178.42257329999848,50733.84642408 2025-11-02,02:08:11.000,306,11074820,-795,0,1762049290,15134.339970039997,178.35208200000488,50733.64379760001 2025-11-02,02:08:12.000,306,11074825,-795,0,1762049291,15134.461223619997,178.40847503999976,50733.832449839996 2025-11-02,02:08:13.000,306,11074866,-795,0,1762049292,15134.515114100002,178.35913113000424,50733.93026952001 2025-11-02,02:08:14.000,306,11074858,-795,0,1762049293,15134.494905170002,178.35208200000488,50733.91629528 2025-11-02,02:08:15.000,306,11074926,-795,0,1762049294,15134.508377789993,178.40847503999976,50733.91629528 2025-11-02,02:08:16.000,306,11074873,-795,0,1762049295,15134.575740889988,178.41552416999912,50734.04206344 2025-11-02,02:08:17.000,306,11074849,-795,0,1762049296,15134.555531960003,178.37322939000296,50733.94424376 2025-11-02,02:08:18.000,306,11074750,-795,0,1762049297,15134.582477199998,178.41552416999912,50733.94424376 2025-11-02,02:08:19.000,306,11074779,-795,0,1762049298,15134.582477199998,178.44372069000383,50733.78354 2025-11-02,02:08:20.000,306,11074842,-795,0,1762049299,15134.548795649993,178.4507698200032,50733.867385440004 2025-11-02,02:08:21.000,306,11074791,-795,0,1762049300,15134.508377789993,178.50716285999806,50733.818475600005 2025-11-02,02:08:22.000,306,11074793,-795,0,1762049301,15134.481432549997,178.57060502999957,50733.93026952001 2025-11-02,02:08:23.000,306,11074784,-795,0,1762049302,15134.441014689997,178.63404720000108,50733.937256640005 2025-11-02,02:08:24.000,306,11074786,-795,0,1762049303,15134.508377789993,178.6481454599998,50734.07001192 2025-11-02,02:08:25.000,306,11074832,-795,0,1762049304,15134.521850409998,178.64109633000044,50733.867385440004 2025-11-02,02:08:26.000,306,11074870,-795,0,1762049305,15134.427542069992,178.65519458999916,50733.95123088 2025-11-02,02:08:27.000,306,11074764,-795,0,1762049306,15134.380387899997,178.75388241000473,50734.00712784001 2025-11-02,02:08:28.000,306,11074770,-795,0,1762049307,15134.427542069992,178.71863676000066,50734.132896 2025-11-02,02:08:29.000,306,11074845,-795,0,1762049308,15134.420805759997,178.7750298000028,50734.11892176 2025-11-02,02:08:30.000,306,11074763,-795,0,1762049309,15134.434278380002,178.8596193600024,50734.104947520005 2025-11-02,02:08:31.000,306,11074824,-795,0,1762049310,15134.414069450002,178.8102754499996,50734.07001192 2025-11-02,02:08:32.000,306,11074767,-795,0,1762049311,15134.393860520002,178.73273501999938,50734.08398616 2025-11-02,02:08:33.000,306,11074848,-795,0,1762049312,15134.488168859993,178.6974893700026,50734.11193464 2025-11-02,02:08:34.000,306,11074777,-795,0,1762049313,15134.461223619997,178.6763419800045,50734.13988312 2025-11-02,02:08:35.000,306,11074737,-795,0,1762049314,15134.474696240002,178.73978414999874,50734.02808920001 2025-11-02,02:08:36.000,306,11074835,-795,0,1762049315,15134.474696240002,178.7468332799981,50734.04206344 2025-11-02,02:08:37.000,306,11074836,-795,0,1762049316,15134.515114100002,178.7609315400041,50734.12590888001 2025-11-02,02:08:38.000,306,11074873,-795,0,1762049317,15134.494905170002,178.78207893000217,50734.14687024001 2025-11-02,02:08:39.000,306,11074864,-795,0,1762049318,15134.521850409998,178.7961771900009,50734.21674144001 2025-11-02,02:08:40.000,306,11074826,-795,0,1762049319,15134.501641479997,178.78207893000217,50734.11193464 2025-11-02,02:08:41.000,306,11074810,-795,0,1762049320,15134.542059339998,178.7609315400041,50734.104947520005 2025-11-02,02:08:42.000,306,11074909,-795,0,1762049321,15134.569004579993,178.7609315400041,50734.29359976001 2025-11-02,02:08:43.000,306,11074856,-795,0,1762049322,15134.542059339998,178.88781587999983,50734.30058688 2025-11-02,02:08:44.000,306,11074846,-795,0,1762049323,15134.521850409998,178.88781587999983,50734.31456112001 2025-11-02,02:08:45.000,306,11074894,-795,0,1762049324,15134.609422439993,178.80322632000025,50734.29359976001 2025-11-02,02:08:46.000,306,11074739,-795,0,1762049325,15134.575740889988,178.88076675000048,50734.36347096001 2025-11-02,02:08:47.000,306,11074845,-795,0,1762049326,15134.575740889988,178.97240543999942,50734.32853536 2025-11-02,02:08:48.000,306,11074793,-795,0,1762049327,15134.494905170002,179.01470022000285,50734.223728560006 2025-11-02,02:08:49.000,306,11074849,-795,0,1762049328,15134.542059339998,179.11338804000115,50734.34949672 2025-11-02,02:08:50.000,306,11074816,-795,0,1762049329,15134.420805759997,179.06404412999836,50734.28661264 2025-11-02,02:08:51.000,306,11074688,-795,0,1762049330,15134.346706349992,179.1415845599986,50734.202767200004 2025-11-02,02:08:52.000,306,11074865,-795,0,1762049331,15134.400596829997,179.14863368999795,50734.34250960001 2025-11-02,02:08:53.000,306,11074792,-795,0,1762049332,15134.319761109997,179.14863368999795,50734.48225200001 2025-11-02,02:08:54.000,306,11074775,-795,0,1762049333,15134.387124209992,179.1697810800033,50734.42635504 2025-11-02,02:08:55.000,306,11074885,-795,0,1762049334,15134.373651590002,179.28961628999969,50734.46129064001 2025-11-02,02:08:56.000,306,11074910,-795,0,1762049335,15134.326497419992,179.29666541999904,50734.489239120005 2025-11-02,02:08:57.000,306,11074823,-795,0,1762049336,15134.339970039997,179.2684689000016,50734.45430352 2025-11-02,02:08:58.000,306,11074817,-795,0,1762049337,15134.292815870002,179.24027238000417,50734.489239120005 2025-11-02,02:08:59.000,306,11074725,-795,0,1762049338,15134.353442660002,179.38125497999863,50734.42635504 2025-11-02,02:09:00.000,306,11074782,-795,0,1762049339,15134.380387899997,179.3037145499984,50734.51020048001 2025-11-02,02:09:01.000,306,11074657,-795,0,1762049340,15134.326497419992,179.3178128100044,50734.41238080001 2025-11-02,02:09:02.000,306,11074865,-795,0,1762049341,15134.380387899997,179.31076367999776,50734.538148960004 2025-11-02,02:09:03.000,306,11074750,-795,0,1762049342,15134.447750999992,179.32486194000376,50734.51020048001 2025-11-02,02:09:04.000,306,11074810,-795,0,1762049343,15134.441014689997,179.28256716000033,50734.69885272001 2025-11-02,02:09:05.000,306,11074827,-795,0,1762049344,15134.501641479997,179.22617411999818,50734.63596864 2025-11-02,02:09:06.000,306,11074795,-795,0,1762049345,15134.474696240002,179.24027238000417,50734.57308456 2025-11-02,02:09:07.000,306,11074721,-795,0,1762049346,15134.488168859993,179.24732151000353,50734.55212320001 2025-11-02,02:09:08.000,306,11074761,-795,0,1762049347,15134.474696240002,179.22617411999818,50734.57308456 2025-11-02,02:09:09.000,306,11074781,-795,0,1762049348,15134.528586719993,179.21912498999882,50734.59404592 2025-11-02,02:09:10.000,306,11074761,-795,0,1762049349,15134.562268269998,179.15568282000459,50734.64994288001 2025-11-02,02:09:11.000,306,11074848,-795,0,1762049350,15134.535323030002,179.22617411999818,50734.53116184001 2025-11-02,02:09:12.000,306,11074910,-795,0,1762049351,15134.562268269998,179.19797760000074,50734.64994288001 2025-11-02,02:09:13.000,306,11074876,-795,0,1762049352,15134.589213509993,179.2684689000016,50734.71282696 2025-11-02,02:09:14.000,306,11074870,-795,0,1762049353,15134.542059339998,179.24732151000353,50734.67789136001 2025-11-02,02:09:15.000,306,11074714,-795,0,1762049354,15134.555531960003,179.28961628999969,50734.5870588 2025-11-02,02:09:16.000,306,11074802,-795,0,1762049355,15134.575740889988,179.26141977000225,50734.56609744 2025-11-02,02:09:17.000,306,11074741,-795,0,1762049356,15134.569004579993,179.33191107000312,50734.64994288001 2025-11-02,02:09:18.000,306,11074885,-795,0,1762049357,15134.528586719993,179.36010759000055,50734.705839840004 2025-11-02,02:09:19.000,306,11074765,-795,0,1762049358,15134.474696240002,179.36010759000055,50734.66391712 2025-11-02,02:09:20.000,306,11074766,-795,0,1762049359,15134.528586719993,179.3671567199999,50734.608020160005 2025-11-02,02:09:21.000,306,11074807,-795,0,1762049360,15134.501641479997,179.42354976000206,50734.66391712 2025-11-02,02:09:22.000,306,11074815,-795,0,1762049361,15134.474696240002,179.3530584600012,50734.73378832 2025-11-02,02:09:23.000,306,11074819,-755,0,1762049362,15134.488168859993,179.44469715000014,50734.74776256001 2025-11-02,02:09:24.000,306,11074832,-795,0,1762049363,15134.461223619997,179.38125497999863,50734.74077544 2025-11-02,02:09:25.000,306,11074798,-795,0,1762049364,15134.494905170002,179.28961628999969,50734.81064664 2025-11-02,02:09:26.000,306,11074751,-795,0,1762049365,15134.521850409998,179.34600933000183,50734.85955648 2025-11-02,02:09:27.000,306,11074790,-795,0,1762049366,15134.481432549997,179.29666541999904,50734.86654360001 2025-11-02,02:09:28.000,306,11074745,-795,0,1762049367,15134.474696240002,179.2684689000016,50734.894492080006 2025-11-02,02:09:29.000,306,11074851,-795,0,1762049368,15134.508377789993,179.21912498999882,50734.97833752 2025-11-02,02:09:30.000,306,11074775,-795,0,1762049369,15134.515114100002,179.2543706400029,50734.9713504 2025-11-02,02:09:31.000,306,11074814,-795,0,1762049370,15134.467959929993,179.22617411999818,50734.98532464001 2025-11-02,02:09:32.000,306,11074865,-795,0,1762049371,15134.508377789993,179.21207585999946,50735.06917008 2025-11-02,02:09:33.000,306,11074846,-795,0,1762049372,15134.542059339998,179.19797760000074,50735.08314432001 2025-11-02,02:09:34.000,306,11074834,-795,0,1762049373,15134.548795649993,179.19092847000138,50735.041221600004 2025-11-02,02:09:35.000,306,11074913,-795,0,1762049374,15134.582477199998,179.11338804000115,50735.062182960006 2025-11-02,02:09:36.000,306,11074835,-795,0,1762049375,15134.562268269998,179.1415845599986,50734.96436328001 2025-11-02,02:09:37.000,306,11074825,-795,0,1762049376,15134.569004579993,179.14863368999795,50735.09013144 2025-11-02,02:09:38.000,306,11074794,-795,0,1762049377,15134.562268269998,179.14863368999795,50735.1460284 2025-11-02,02:09:39.000,306,11074883,-795,0,1762049378,15134.636367679988,179.07814239000436,50735.15301552001 2025-11-02,02:09:40.000,306,11074875,-795,0,1762049379,15134.569004579993,179.07814239000436,50735.12506704 2025-11-02,02:09:41.000,306,11074755,-795,0,1762049380,15134.521850409998,179.1063389100018,50734.97833752 2025-11-02,02:09:42.000,306,11074881,-795,0,1762049381,15134.521850409998,179.1063389100018,50735.15301552001 2025-11-02,02:09:43.000,306,11074794,-795,0,1762049382,15134.582477199998,179.17683021000266,50735.20192536001 2025-11-02,02:09:44.000,306,11074828,-795,0,1762049383,15134.609422439993,179.18387934000202,50735.11807992 2025-11-02,02:09:45.000,306,11074771,-795,0,1762049384,15134.521850409998,179.06404412999836,50735.173976879996 2025-11-02,02:09:46.000,306,11074820,-795,0,1762049385,15134.622895059998,179.13453542999923,50735.229873840006 2025-11-02,02:09:47.000,306,11074771,-795,0,1762049386,15134.609422439993,179.13453542999923,50735.25083520001 2025-11-02,02:09:48.000,306,11074815,-795,0,1762049387,15134.629631369993,179.1063389100018,50735.26480944 2025-11-02,02:09:49.000,306,11074802,-795,0,1762049388,15134.609422439993,179.09224065000308,50735.33468064 2025-11-02,02:09:50.000,306,11074827,-795,0,1762049389,15134.582477199998,179.06404412999836,50735.29974504001 2025-11-02,02:09:51.000,306,11074815,-795,0,1762049390,15134.629631369993,179.07109325999772,50735.355642 2025-11-02,02:09:52.000,306,11074850,-795,0,1762049391,15134.696994469989,179.04994586999965,50735.30673216 2025-11-02,02:09:53.000,306,11074747,-795,0,1762049392,15134.730676019994,179.02879848000157,50735.36961624001 2025-11-02,02:09:54.000,306,11074809,-795,0,1762049393,15134.703730779998,179.09928978000244,50735.39057760001 2025-11-02,02:09:55.000,306,11074777,-795,0,1762049394,15134.750884949994,179.1063389100018,50735.25782232 2025-11-02,02:09:56.000,306,11074798,-795,0,1762049395,15134.744148639998,179.06404412999836,50735.29275792 2025-11-02,02:09:57.000,306,11074790,-795,0,1762049396,15134.744148639998,179.04994586999965,50735.29275792 2025-11-02,02:09:58.000,306,11074846,-795,0,1762049397,15134.784566499999,179.06404412999836,50735.341667759996 2025-11-02,02:09:59.000,306,11074798,-795,0,1762049398,15134.818248049989,179.09928978000244,50735.38359048 2025-11-02,02:10:00.000,306,11074742,-795,0,1762049399,15134.851929599994,179.1063389100018,50735.341667759996 2025-11-02,02:10:01.000,306,11074768,-795,0,1762049400,15134.811511739994,179.07814239000436,50735.29974504001 2025-11-02,02:10:02.000,306,11074758,-795,0,1762049401,15134.824984359999,179.1063389100018,50735.4604488 2025-11-02,02:10:03.000,306,11074881,-795,0,1762049402,15134.851929599994,179.07109325999772,50735.50237152 2025-11-02,02:10:04.000,306,11074888,-795,0,1762049403,15134.89908376999,179.07109325999772,50735.4604488 2025-11-02,02:10:05.000,306,11074841,-795,0,1762049404,15134.851929599994,179.11338804000115,50735.51634576001 2025-11-02,02:10:06.000,306,11074921,-795,0,1762049405,15134.89908376999,179.08519152000372,50735.495384400005 2025-11-02,02:10:07.000,306,11074841,-795,0,1762049406,15134.885611149999,179.09928978000244,50735.57224272 2025-11-02,02:10:08.000,306,11074797,-795,0,1762049407,15134.865402219999,179.11338804000115,50735.63512680001 2025-11-02,02:10:09.000,306,11074827,-795,0,1762049408,15134.865402219999,179.1415845599986,50735.57224272 2025-11-02,02:10:10.000,306,11074914,-795,0,1762049409,15134.92602901,179.16273195000394,50735.544294240004 2025-11-02,02:10:11.000,306,11074756,-795,0,1762049410,15134.872138529994,179.19092847000138,50735.614165440005 2025-11-02,02:10:12.000,306,11074862,-795,0,1762049411,15134.93950162999,179.16273195000394,50735.76788208 2025-11-02,02:10:13.000,306,11074893,-795,0,1762049412,15134.92602901,179.27551803000097,50735.79583056 2025-11-02,02:10:14.000,306,11074780,-795,0,1762049413,15134.96644687,179.2332232500048,50735.79583056 2025-11-02,02:10:15.000,306,11074827,-795,0,1762049414,15134.973183179995,179.21207585999946,50735.69102376 2025-11-02,02:10:16.000,306,11074756,-795,0,1762049415,15134.97991948999,179.28961628999969,50735.781856320005 2025-11-02,02:10:17.000,306,11074760,-795,0,1762049416,15134.93950162999,179.27551803000097,50735.64211392 2025-11-02,02:10:18.000,306,11074787,-795,0,1762049417,15134.952974249994,179.3037145499984,50735.71897224 2025-11-02,02:10:19.000,306,11074861,-795,0,1762049418,15134.973183179995,179.3530584600012,50735.70499800001 2025-11-02,02:10:20.000,306,11074854,-795,0,1762049419,15134.91929269999,179.32486194000376,50735.68403664001 2025-11-02,02:10:21.000,306,11074784,-795,0,1762049420,15134.87887483999,179.37420584999927,50735.63512680001 2025-11-02,02:10:22.000,306,11074729,-795,0,1762049421,15134.892347459994,179.47289367000485,50735.79583056 2025-11-02,02:10:23.000,306,11074705,-795,0,1762049422,15134.95971055999,179.515188450001,50735.75390784001 2025-11-02,02:10:24.000,306,11074772,-795,0,1762049423,15134.90582008,179.5010901900023,50735.844740399996 2025-11-02,02:10:25.000,306,11074849,-795,0,1762049424,15134.87887483999,179.47289367000485,50735.85172752001 2025-11-02,02:10:26.000,306,11074847,-795,0,1762049425,15134.865402219999,179.54338496999844,50735.844740399996 2025-11-02,02:10:27.000,306,11074814,-795,0,1762049426,15134.818248049989,179.55748323000444,50735.92858584 2025-11-02,02:10:28.000,306,11074833,-795,0,1762049427,15134.851929599994,179.55748323000444,50735.879676000004 2025-11-02,02:10:29.000,306,11074793,-795,0,1762049428,15134.764357569999,179.53633583999908,50735.9844828 2025-11-02,02:10:30.000,306,11074830,-795,0,1762049429,15134.730676019994,179.58567975000187,50735.96352144 2025-11-02,02:10:31.000,306,11074736,-795,0,1762049430,15134.622895059998,179.60682713999995,50735.732946480006 2025-11-02,02:10:32.000,306,11074792,-795,0,1762049431,15134.723939709998,179.5504340999978,50735.879676000004 2025-11-02,02:10:33.000,306,11074864,-795,0,1762049432,15134.629631369993,179.57158149000315,50735.87268888001 2025-11-02,02:10:34.000,306,11074842,-795,0,1762049433,15134.696994469989,179.6138762699993,50735.92159872001 2025-11-02,02:10:35.000,306,11074779,-795,0,1762049434,15134.616158749988,179.62092539999867,50735.90762448 2025-11-02,02:10:36.000,306,11074862,-795,0,1762049435,15134.602686129998,179.5997780100006,50735.92858584 2025-11-02,02:10:37.000,306,11074666,-795,0,1762049436,15134.629631369993,179.62797452999803,50736.054354 2025-11-02,02:10:38.000,306,11074829,-795,0,1762049437,15134.622895059998,179.64912192000338,50736.04037976001 2025-11-02,02:10:39.000,306,11074873,-795,0,1762049438,15134.528586719993,179.74076061000233,50735.95653432 2025-11-02,02:10:40.000,306,11074803,-795,0,1762049439,15134.542059339998,179.67731844000082,50736.00544416 2025-11-02,02:10:41.000,306,11074887,-795,0,1762049440,15134.528586719993,179.8112519100032,50735.96352144 2025-11-02,02:10:42.000,306,11074852,-795,0,1762049441,15134.555531960003,179.79010451999784,50736.10326384 2025-11-02,02:10:43.000,306,11074779,-795,0,1762049442,15134.582477199998,179.85354668999935,50736.13121232 2025-11-02,02:10:44.000,306,11074741,-795,0,1762049443,15134.447750999992,179.8746940800047,50736.166147920005 2025-11-02,02:10:45.000,306,11074799,-795,0,1762049444,15134.501641479997,179.90289060000214,50736.15916080001 2025-11-02,02:10:46.000,306,11074822,-795,0,1762049445,15134.434278380002,179.88879234000342,50736.17313504 2025-11-02,02:10:47.000,306,11074805,-795,0,1762049446,15134.414069450002,179.91698886000086,50736.22903200001 2025-11-02,02:10:48.000,306,11074860,-795,0,1762049447,15134.353442660002,179.99452929000108,50736.09627672 2025-11-02,02:10:49.000,306,11074832,-795,0,1762049448,15134.346706349992,180.0086275499998,50736.27095472 2025-11-02,02:10:50.000,306,11074820,-795,0,1762049449,15134.373651590002,180.0086275499998,50736.25698048001 2025-11-02,02:10:51.000,306,11074836,-795,0,1762049450,15134.299552179997,180.12846276000346,50736.14518656 2025-11-02,02:10:52.000,306,11074905,-795,0,1762049451,15134.252398010001,180.13551189000282,50736.22204488 2025-11-02,02:10:53.000,306,11074936,-795,0,1762049452,15134.265870629992,180.1214136300041,50736.24300624 2025-11-02,02:10:54.000,306,11074939,-795,0,1762049453,15134.245661699992,180.26239622999856,50736.25698048001 2025-11-02,02:10:55.000,306,11074837,-795,0,1762049454,15134.124408119991,180.2553470999992,50736.34082592 2025-11-02,02:10:56.000,306,11074830,-795,0,1762049455,15134.13114443,180.26944535999792,50736.39672288001 2025-11-02,02:10:57.000,306,11074926,-795,0,1762049456,15134.117671809996,180.36108405000414,50736.34082592 2025-11-02,02:10:58.000,306,11074823,-795,0,1762049457,15134.09072657,180.39632970000093,50736.42467136001 2025-11-02,02:10:59.000,306,11074784,-795,0,1762049458,15134.04357239999,180.48796838999988,50736.403710000006 2025-11-02,02:11:00.000,306,11074987,-795,0,1762049459,15134.02336346999,180.55845969000075,50736.4386456 2025-11-02,02:11:01.000,306,11074719,-795,0,1762049460,15133.92905513,180.59370534000482,50736.29191608 2025-11-02,02:11:02.000,306,11074942,-795,0,1762049461,15133.96947299,180.67124576999777,50736.41768424 2025-11-02,02:11:03.000,306,11074822,-795,0,1762049462,15133.875164649995,180.74173706999863,50736.43165848 2025-11-02,02:11:04.000,306,11074836,-795,0,1762049463,15133.80780155,180.78403185000207,50736.37576152001 2025-11-02,02:11:05.000,306,11074709,-795,0,1762049464,15133.80780155,180.762884460004,50736.42467136001 2025-11-02,02:11:06.000,306,11074929,-795,0,1762049465,15133.80106523999,180.80517924000014,50736.452619840005 2025-11-02,02:11:07.000,306,11074826,-795,0,1762049466,15133.76738369,180.84747402000357,50736.4386456 2025-11-02,02:11:08.000,306,11074950,-795,0,1762049467,15133.72696583,180.99550575000467,50736.44563272001 2025-11-02,02:11:09.000,306,11074758,-795,0,1762049468,15133.713493209994,180.9602601000006,50736.44563272001 2025-11-02,02:11:10.000,306,11074901,-795,0,1762049469,15133.733702139994,181.03075140000146,50736.49454256001 2025-11-02,02:11:11.000,306,11074863,-795,0,1762049470,15133.646130109999,181.09419357000297,50736.45960696 2025-11-02,02:11:12.000,306,11074798,-795,0,1762049471,15133.652866419994,181.1223900900004,50736.54345240001 2025-11-02,02:11:13.000,306,11074854,-795,0,1762049472,15133.625921179999,181.20697965,50736.55742664 2025-11-02,02:11:14.000,306,11074739,-795,0,1762049473,15133.625921179999,181.2704218200015,50736.578388 2025-11-02,02:11:15.000,306,11074745,-795,0,1762049474,15133.612448559994,181.34796225000173,50736.550439520004 2025-11-02,02:11:16.000,306,11074781,-795,0,1762049475,15133.578767009989,181.3550113800011,50736.550439520004 2025-11-02,02:11:17.000,306,11074888,-795,0,1762049476,15133.538349149989,181.48894485000346,50736.63428496 2025-11-02,02:11:18.000,306,11074802,-795,0,1762049477,15133.578767009989,181.58763267000177,50736.64127208001 2025-11-02,02:11:19.000,306,11074807,-795,0,1762049478,15133.511403909994,181.60173093000049,50736.66223344001 2025-11-02,02:11:20.000,306,11074887,-795,0,1762049479,15133.457513429988,181.70746787999815,50736.66223344001 2025-11-02,02:11:21.000,306,11074810,-795,0,1762049480,15133.383414019998,181.69336961999943,50736.60633648 2025-11-02,02:11:22.000,306,11074709,-795,0,1762049481,15133.437304499988,181.77795917999902,50736.69018192001 2025-11-02,02:11:23.000,306,11074870,-795,0,1762049482,15133.383414019998,181.84140135000052,50736.62729784 2025-11-02,02:11:24.000,306,11074818,-795,0,1762049483,15133.309314609993,181.9118926500014,50736.620310720005 2025-11-02,02:11:25.000,306,11074825,-795,0,1762049484,15133.356468779988,181.90484352000203,50736.69716904 2025-11-02,02:11:26.000,306,11074821,-795,0,1762049485,15133.289105679993,181.9753348200029,50736.63428496 2025-11-02,02:11:27.000,306,11074783,-795,0,1762049486,15133.248687819992,182.0246787299984,50736.65524632 2025-11-02,02:11:28.000,306,11074893,-795,0,1762049487,15133.235215200002,182.01762959999905,50736.669220560005 2025-11-02,02:11:29.000,306,11074865,-795,0,1762049488,15133.201533649997,182.0387769900044,50736.718130400004 2025-11-02,02:11:30.000,306,11074818,-795,0,1762049489,15133.228478889992,182.05287525000313,50736.683194799996 2025-11-02,02:11:31.000,306,11074903,-795,0,1762049490,15133.107225309992,182.10221915999864,50736.65524632 2025-11-02,02:11:32.000,306,11074848,-795,0,1762049491,15133.161115789997,182.13041568000335,50736.73210464001 2025-11-02,02:11:33.000,306,11074784,-795,0,1762049492,15133.181324719997,182.1374648100027,50736.73210464001 2025-11-02,02:11:34.000,306,11074838,-795,0,1762049493,15133.181324719997,182.29959480000252,50736.70415616 2025-11-02,02:11:35.000,306,11074750,-795,0,1762049494,15133.134170550002,182.30664393000188,50736.76704024 2025-11-02,02:11:36.000,306,11074782,-795,0,1762049495,15133.167852099992,182.30664393000188,50736.80896296001 2025-11-02,02:11:37.000,306,11074772,-795,0,1762049496,15133.194797340002,182.37713523000275,50736.850885679996 2025-11-02,02:11:38.000,306,11074845,-795,0,1762049497,15133.201533649997,182.48992130999977,50736.80197584 2025-11-02,02:11:39.000,306,11074743,-795,0,1762049498,15133.161115789997,182.52516696000384,50736.80896296001 2025-11-02,02:11:40.000,306,11074898,-795,0,1762049499,15133.134170550002,182.54631435000192,50736.81595008 2025-11-02,02:11:41.000,306,11074849,-795,0,1762049500,15133.113961620002,182.58155999999872,50736.71114328001 2025-11-02,02:11:42.000,306,11074787,-795,0,1762049501,15133.181324719997,182.5956582600047,50736.78101448001 2025-11-02,02:11:43.000,306,11074728,-795,0,1762049502,15133.127434239992,182.69434608000302,50736.80197584 2025-11-02,02:11:44.000,306,11074828,-795,0,1762049503,15133.174588410002,182.72254260000045,50736.850885679996 2025-11-02,02:11:45.000,306,11074798,-795,0,1762049504,15133.161115789997,182.7789356400026,50736.81595008 2025-11-02,02:11:46.000,306,11074852,-795,0,1762049505,15133.127434239992,182.8635252000022,50736.86485992 2025-11-02,02:11:47.000,306,11074729,-795,0,1762049506,15133.080280069997,182.89877084999898,50736.84389856 2025-11-02,02:11:48.000,306,11074829,-795,0,1762049507,15133.154379480002,182.88467259000026,50736.85787280001 2025-11-02,02:11:49.000,306,11074855,-795,0,1762049508,15133.100488999997,182.85647607000283,50736.77402736 2025-11-02,02:11:50.000,306,11074831,-795,0,1762049509,15133.033125900001,183.00450780000392,50736.87184704 2025-11-02,02:11:51.000,306,11074838,-795,0,1762049510,15133.006180659992,182.99040953999793,50736.788001600005 2025-11-02,02:11:52.000,306,11074784,-795,0,1762049511,15133.006180659992,182.9763112799992,50736.98364096 2025-11-02,02:11:53.000,306,11074804,-755,0,1762049512,15133.066807449992,183.10319562000223,50736.955692480005 2025-11-02,02:11:54.000,306,11074775,-795,0,1762049513,15132.992708040001,183.14549039999838,50736.91376976 2025-11-02,02:11:55.000,306,11074691,-795,0,1762049514,15132.89166339,183.1243430100003,50736.92774400001 2025-11-02,02:11:56.000,306,11074858,-795,0,1762049515,15132.91187232,183.10319562000223,50736.9626796 2025-11-02,02:11:57.000,306,11074752,-795,0,1762049516,15132.878190769996,183.19483431000117,50736.906782640006 2025-11-02,02:11:58.000,306,11074746,-795,0,1762049517,15132.857981839996,183.20188344000053,50736.92075688 2025-11-02,02:11:59.000,306,11074837,-795,0,1762049518,15132.857981839996,183.25122735000332,50736.97665384001 2025-11-02,02:12:00.000,306,11074853,-795,0,1762049519,15132.837772909996,183.2230308299986,50736.9626796 2025-11-02,02:12:01.000,306,11074724,-795,0,1762049520,15132.736728259995,183.30057125999883,50736.94171824 2025-11-02,02:12:02.000,306,11074899,-795,0,1762049521,15132.77040981,183.3076203899982,50736.955692480005 2025-11-02,02:12:03.000,306,11074900,-795,0,1762049522,15132.76367349999,183.3710625599997,50736.92075688 2025-11-02,02:12:04.000,306,11074805,-795,0,1762049523,15132.756937189995,183.37811168999906,50736.955692480005 2025-11-02,02:12:05.000,306,11074821,-795,0,1762049524,15132.736728259995,183.40630821000377,50736.94870536001 2025-11-02,02:12:06.000,306,11074785,-795,0,1762049525,15132.78388242999,183.4204064700025,50737.004602320005 2025-11-02,02:12:07.000,306,11074796,-795,0,1762049526,15132.72999195,183.4204064700025,50736.96966672 2025-11-02,02:12:08.000,306,11074768,-795,0,1762049527,15132.72999195,183.483848640004,50737.02556368001 2025-11-02,02:12:09.000,306,11074804,-795,0,1762049528,15132.72999195,183.52614342000015,50737.02556368001 2025-11-02,02:12:10.000,306,11074769,-795,0,1762049529,15132.736728259995,183.56843820000358,50737.053512160004 2025-11-02,02:12:11.000,306,11074839,-795,0,1762049530,15132.534638959994,183.54729080999823,50736.77402736 2025-11-02,02:12:12.000,306,11074813,-795,0,1762049531,15132.60873837,183.54024167999887,50737.02556368001 2025-11-02,02:12:13.000,306,11074909,-795,0,1762049532,15132.60873837,183.63188036999782,50737.08146064 2025-11-02,02:12:14.000,306,11074756,-795,0,1762049533,15132.60873837,183.66007689000253,50737.10940912 2025-11-02,02:12:15.000,306,11074764,-795,0,1762049534,15132.56832051,183.68827340999997,50737.10940912 2025-11-02,02:12:16.000,306,11074838,-795,0,1762049535,15132.54137526999,183.68827340999997,50737.018576559996 2025-11-02,02:12:17.000,306,11074740,-795,0,1762049536,15132.514430029994,183.71646993000468,50737.15133184 2025-11-02,02:12:18.000,306,11074822,-795,0,1762049537,15132.46053954999,183.8292560100017,50737.1373576 2025-11-02,02:12:19.000,306,11074757,-795,0,1762049538,15132.46053954999,183.82220688000234,50737.172293200005 2025-11-02,02:12:20.000,306,11074804,-795,0,1762049539,15132.39991275999,183.81515775000298,50737.15831896 2025-11-02,02:12:21.000,306,11074790,-795,0,1762049540,15132.298868109989,183.87155078999785,50737.02556368001 2025-11-02,02:12:22.000,306,11074755,-795,0,1762049541,15132.332549659994,183.95614035000472,50737.15133184 2025-11-02,02:12:23.000,306,11074816,-795,0,1762049542,15132.332549659994,184.0125333899996,50737.15133184 2025-11-02,02:12:24.000,306,11074824,-795,0,1762049543,15132.325813349998,184.0407299100043,50737.15831896 2025-11-02,02:12:25.000,306,11074787,-795,0,1762049544,15132.238241319988,184.10417207999853,50737.20024168 2025-11-02,02:12:26.000,306,11074771,-795,0,1762049545,15132.238241319988,184.2028599000041,50737.17928032 2025-11-02,02:12:27.000,306,11074825,-795,0,1762049546,15132.197823459988,184.18876163999812,50737.27011288 2025-11-02,02:12:28.000,306,11074834,-795,0,1762049547,15132.123724049998,184.30154772000242,50737.20024168 2025-11-02,02:12:29.000,306,11074734,-795,0,1762049548,15132.157405599988,184.28040033000434,50737.22819016 2025-11-02,02:12:30.000,306,11074844,-795,0,1762049549,15132.130460359993,184.32974423999985,50737.16530608001 2025-11-02,02:12:31.000,306,11074862,-795,0,1762049550,15132.009206779992,184.41433379999944,50737.11639624001 2025-11-02,02:12:32.000,306,11074828,-795,0,1762049551,15132.009206779992,184.41433379999944,50737.26312576001 2025-11-02,02:12:33.000,306,11074912,-795,0,1762049552,15132.036152020002,184.44253032000415,50737.25613864 2025-11-02,02:12:34.000,306,11074828,-795,0,1762049553,15131.948579989992,184.46367771000223,50737.23517728001 2025-11-02,02:12:35.000,306,11074856,-795,0,1762049554,15131.935107370002,184.46367771000223,50737.25613864 2025-11-02,02:12:36.000,306,11074881,-795,0,1762049555,15131.901425819997,184.49187422999967,50737.22819016 2025-11-02,02:12:37.000,306,11074847,-795,0,1762049556,15131.874480580002,184.5835129199986,50737.31203560001 2025-11-02,02:12:38.000,306,11074876,-795,0,1762049557,15131.874480580002,184.63990596000076,50737.33299696001 2025-11-02,02:12:39.000,306,11074794,-795,0,1762049558,15131.827326409992,184.54826727000182,50737.339984080005 2025-11-02,02:12:40.000,306,11074915,-795,0,1762049559,15131.793644860001,184.55531640000117,50737.26312576001 2025-11-02,02:12:41.000,306,11074778,-795,0,1762049560,15131.685863899991,184.5694146599999,50737.242164400006 2025-11-02,02:12:42.000,306,11074802,-795,0,1762049561,15131.759963309996,184.62580770000204,50737.40286816001 2025-11-02,02:12:43.000,306,11074896,-795,0,1762049562,15131.71280914,184.60466031000396,50737.45177800001 2025-11-02,02:12:44.000,306,11074926,-795,0,1762049563,15131.719545449996,184.56236553000053,50737.40286816001 2025-11-02,02:12:45.000,306,11074802,-795,0,1762049564,15131.69260021,184.59056204999797,50737.47972648001 2025-11-02,02:12:46.000,306,11074832,-795,0,1762049565,15131.699336519996,184.60466031000396,50737.4168424 2025-11-02,02:12:47.000,306,11074818,-795,0,1762049566,15131.69260021,184.61170944000332,50737.49370072 2025-11-02,02:12:48.000,306,11074742,-795,0,1762049567,15131.665654969991,184.64695509000012,50737.46575224 2025-11-02,02:12:49.000,306,11074859,-795,0,1762049568,15131.60502817999,184.6681024799982,50737.54261056 2025-11-02,02:12:50.000,306,11074773,-795,0,1762049569,15131.557874009995,184.5835129199986,50737.51466208 2025-11-02,02:12:51.000,306,11074835,-795,0,1762049570,15131.517456149995,184.6328568300014,50737.44479088 2025-11-02,02:12:52.000,306,11074817,-795,0,1762049571,15131.44335673999,184.60466031000396,50737.47972648001 2025-11-02,02:12:53.000,306,11074820,-795,0,1762049572,15131.396202569995,184.6962990000029,50737.521649199996 2025-11-02,02:12:54.000,306,11074825,-795,0,1762049573,15131.335575779995,184.61875857000268,50737.577546160006 2025-11-02,02:12:55.000,306,11074804,-795,0,1762049574,15131.30863054,184.62580770000204,50737.675365840005 2025-11-02,02:12:56.000,306,11074854,-795,0,1762049575,15131.214322199994,184.64695509000012,50737.58453328 2025-11-02,02:12:57.000,306,11074788,-795,0,1762049576,15131.160431719989,184.65400421999948,50737.53562344 2025-11-02,02:12:58.000,306,11074854,-795,0,1762049577,15131.066123379998,184.63990596000076,50737.66837872001 2025-11-02,02:12:59.000,306,11074910,-795,0,1762049578,15131.045914449998,184.66105334999884,50737.724275680004 2025-11-02,02:13:00.000,306,11074904,-795,0,1762049579,15131.012232899993,184.6681024799982,50737.73824992001 2025-11-02,02:13:01.000,306,11074844,-795,0,1762049580,15130.816879910002,184.68924987000355,50737.61248176 2025-11-02,02:13:02.000,306,11074807,-795,0,1762049581,15130.810143599992,184.5835129199986,50737.73824992001 2025-11-02,02:13:03.000,306,11074811,-795,0,1762049582,15130.762989429997,184.73859377999906,50737.76619840001 2025-11-02,02:13:04.000,306,11074932,-795,0,1762049583,15130.736044190002,184.70334813000227,50737.675365840005 2025-11-02,02:13:05.000,306,11074734,-795,0,1762049584,15130.601317989996,184.6822007400042,50737.69632720001 2025-11-02,02:13:06.000,306,11074747,-795,0,1762049585,15130.581109059996,184.75974117000442,50737.689340079996 2025-11-02,02:13:07.000,306,11074756,-795,0,1762049586,15130.459855479996,184.75974117000442,50737.71030144 2025-11-02,02:13:08.000,306,11074798,-795,0,1762049587,15130.37228345,184.72449552000035,50737.745237040006 2025-11-02,02:13:09.000,306,11074823,-795,0,1762049588,15130.399228689996,184.73859377999906,50737.675365840005 2025-11-02,02:13:10.000,306,11074750,-795,0,1762049589,15130.30492034999,184.72449552000035,50737.75222416 2025-11-02,02:13:11.000,306,11074814,-795,0,1762049590,15130.116303669995,184.78793769000185,50737.59850752001 2025-11-02,02:13:12.000,306,11074881,-795,0,1762049591,15130.116303669995,184.82318333999865,50737.80812112 2025-11-02,02:13:13.000,306,11074820,-795,0,1762049592,15129.974841159994,184.7808885600025,50737.85004384 2025-11-02,02:13:14.000,306,11074781,-795,0,1762049593,15129.954632229994,184.8161342099993,50737.81510824001 2025-11-02,02:13:15.000,306,11074771,-795,0,1762049594,15129.853587579993,184.77383943000314,50737.801134 2025-11-02,02:13:16.000,306,11074831,-795,0,1762049595,15129.799697099988,184.87252725000144,50737.75921128 2025-11-02,02:13:17.000,306,11074866,-795,0,1762049596,15129.691916139993,184.88662551000016,50737.73824992001 2025-11-02,02:13:18.000,306,11074842,-795,0,1762049597,15129.651498279993,184.9430185500023,50737.83606960001 2025-11-02,02:13:19.000,306,11074780,-795,0,1762049598,15129.584135179997,184.9289202900036,50737.80812112 2025-11-02,02:13:20.000,306,11074722,-795,0,1762049599,15129.523508389997,184.90777289999824,50737.78017264 2025-11-02,02:13:21.000,306,11074822,-795,0,1762049600,15129.503299459997,185.02055898000253,50737.59850752001 2025-11-02,02:13:22.000,306,11074761,-795,0,1762049601,15129.530244699992,184.96416594000038,50737.75222416 2025-11-02,02:13:23.000,306,11074858,-795,0,1762049602,15129.523508389997,185.03465724000125,50737.87799232 2025-11-02,02:13:24.000,306,11074872,-795,0,1762049603,15129.530244699992,185.10514854000212,50737.801134 2025-11-02,02:13:25.000,306,11074811,-795,0,1762049604,15129.557189940002,185.11219767000148,50737.81510824001 2025-11-02,02:13:26.000,306,11074768,-795,0,1762049605,15129.543717319997,185.16154158000427,50737.82209536 2025-11-02,02:13:27.000,306,11074744,-795,0,1762049606,15129.510035769992,185.21793461999914,50737.843056720005 2025-11-02,02:13:28.000,306,11074799,-795,0,1762049607,15129.503299459997,185.3377698300028,50737.801134 2025-11-02,02:13:29.000,306,11074830,-795,0,1762049608,15129.469617909992,185.38006460999895,50737.77318552 2025-11-02,02:13:30.000,306,11074803,-795,0,1762049609,15129.496563150002,185.45055590999982,50737.82209536 2025-11-02,02:13:31.000,306,11074826,-795,0,1762049610,15129.355100640001,185.5844893800022,50737.64741736001 2025-11-02,02:13:32.000,306,11074983,-795,0,1762049611,15129.422463739997,185.71137371999794,50737.77318552 2025-11-02,02:13:33.000,306,11074816,-795,0,1762049612,15129.334891710001,185.73957024000265,50737.794146880005 2025-11-02,02:13:34.000,306,11074724,-795,0,1762049613,15129.314682780001,185.8946511000031,50737.81510824001 2025-11-02,02:13:35.000,306,11074704,-795,0,1762049614,15129.341628019996,185.9792406600027,50737.69632720001 2025-11-02,02:13:36.000,306,11074894,-795,0,1762049615,15129.159747649996,186.0920267399997,50737.77318552 2025-11-02,02:13:37.000,306,11074885,-795,0,1762049616,15129.17322027,186.16956716999994,50737.73824992001 2025-11-02,02:13:38.000,306,11074790,-795,0,1762049617,15129.09238455,186.3246480300004,50737.912927920006 2025-11-02,02:13:39.000,306,11074766,-795,0,1762049618,15129.01154883,186.3387462899991,50737.80812112 2025-11-02,02:13:40.000,306,11074842,-795,0,1762049619,15129.018285139995,186.45858150000277,50737.80812112 2025-11-02,02:13:41.000,306,11074828,-795,0,1762049620,15128.91050418,186.57841670999915,50737.76619840001 2025-11-02,02:13:42.000,306,11074887,-795,0,1762049621,15128.957658349995,186.6700553999981,50737.80812112 2025-11-02,02:13:43.000,306,11074772,-795,0,1762049622,15128.93071311,186.83923452000454,50737.78017264 2025-11-02,02:13:44.000,306,11074865,-795,0,1762049623,15128.836404769994,186.7969397400011,50737.801134 2025-11-02,02:13:45.000,306,11074839,-795,0,1762049624,15128.84987739,186.88857843000005,50737.80812112 2025-11-02,02:13:46.000,306,11074778,-795,0,1762049625,15128.829668459999,187.0436592900005,50737.87799232 2025-11-02,02:13:47.000,306,11074928,-795,0,1762049626,15128.769041669999,187.1916910200016,50737.73824992001 2025-11-02,02:13:48.000,306,11074816,-795,0,1762049627,15128.701678569989,187.30447709999862,50737.82908248 2025-11-02,02:13:49.000,306,11074752,-795,0,1762049628,15128.688205949999,187.4031649200042,50737.76619840001 2025-11-02,02:13:50.000,306,11074785,-795,0,1762049629,15128.573688679993,187.41726318000292,50737.78017264 2025-11-02,02:13:51.000,306,11074833,-795,0,1762049630,15128.540007129988,187.54414751999866,50737.794146880005 2025-11-02,02:13:52.000,306,11074792,-795,0,1762049631,15128.566952369998,187.66398273000232,50737.75222416 2025-11-02,02:13:53.000,306,11074756,-795,0,1762049632,15128.614106539993,187.7485722900019,50737.745237040006 2025-11-02,02:13:54.000,306,11074707,-795,0,1762049633,15128.499589269988,187.91775141000107,50737.794146880005 2025-11-02,02:13:55.000,306,11074800,-715,0,1762049634,15128.513061889993,187.95299705999787,50737.78017264 2025-11-02,02:13:56.000,306,11074747,-795,0,1762049635,15128.492852959993,188.02348835999874,50737.78017264 2025-11-02,02:13:57.000,306,11074683,-795,0,1762049636,15128.553479749993,188.21381487000326,50737.73824992001 2025-11-02,02:13:58.000,306,11074831,-795,0,1762049637,15128.506325579998,188.2067657400039,50737.82209536 2025-11-02,02:13:59.000,306,11074605,-795,0,1762049638,15128.492852959993,188.32660095000028,50737.82908248 2025-11-02,02:14:00.000,306,11074755,-795,0,1762049639,15128.560216059988,188.39709225000115,50737.77318552 2025-11-02,02:14:01.000,306,11074861,-795,0,1762049640,15128.546743439998,188.46758355000202,50737.77318552 2025-11-02,02:14:02.000,306,11075022,-795,0,1762049641,15128.513061889993,188.54512398000224,50737.8710052 2025-11-02,02:14:03.000,306,11074801,-795,0,1762049642,15128.560216059988,188.68610658000398,50737.75921128 2025-11-02,02:14:04.000,306,11074798,-795,0,1762049643,15128.627579159998,188.62971354000183,50737.78017264 2025-11-02,02:14:05.000,306,11074847,-795,0,1762049644,15128.607370229998,188.89053134999995,50737.7312628 2025-11-02,02:14:06.000,306,11074911,-795,0,1762049645,15128.721887499989,189.10200525000255,50737.90594080001 2025-11-02,02:14:07.000,306,11074853,-795,0,1762049646,15128.721887499989,189.17249655000342,50737.92690216 2025-11-02,02:14:08.000,306,11074827,-795,0,1762049647,15128.728623809999,189.257086110003,50737.81510824001 2025-11-02,02:14:09.000,306,11074887,-795,0,1762049648,15128.775777979994,189.52495305000048,50737.88497944001 2025-11-02,02:14:10.000,306,11074841,-795,0,1762049649,15128.80272321999,189.69413216999965,50737.891966560004 2025-11-02,02:14:11.000,306,11074852,-795,0,1762049650,15128.674733329994,189.91970433000097,50737.71728856001 2025-11-02,02:14:12.000,306,11074849,-795,0,1762049651,15128.728623809999,189.96904824000376,50737.71728856001 2025-11-02,02:14:13.000,306,11074771,-795,0,1762049652,15128.80272321999,190.18757126999844,50737.80812112 2025-11-02,02:14:14.000,306,11074832,-795,0,1762049653,15128.769041669999,190.30035735000274,50737.85004384 2025-11-02,02:14:15.000,306,11074773,-795,0,1762049654,15128.755569049994,190.41314342999976,50737.857030959996 2025-11-02,02:14:16.000,306,11074881,-795,0,1762049655,15128.694942259994,190.5893716799983,50737.83606960001 2025-11-02,02:14:17.000,306,11074762,-795,0,1762049656,15128.721887499989,190.7162560200013,50737.843056720005 2025-11-02,02:14:18.000,306,11074735,-795,0,1762049657,15128.721887499989,190.85723862000305,50737.85004384 2025-11-02,02:14:19.000,306,11074776,-795,0,1762049658,15128.667997019998,190.99117208999814,50737.82209536 2025-11-02,02:14:20.000,306,11074712,-795,0,1762049659,15128.694942259994,191.18854773000203,50737.85004384 2025-11-02,02:14:21.000,306,11074772,-795,0,1762049660,15128.627579159998,191.24494077000418,50737.689340079996 2025-11-02,02:14:22.000,306,11074805,-795,0,1762049661,15128.614106539993,191.38592336999864,50737.81510824001 2025-11-02,02:14:23.000,306,11074970,-795,0,1762049662,15128.647788089998,191.62559378999867,50737.7312628 2025-11-02,02:14:24.000,306,11074813,-795,0,1762049663,15128.688205949999,191.7172324800049,50737.73824992001 2025-11-02,02:14:25.000,306,11074905,-795,0,1762049664,15128.694942259994,191.9498537699983,50737.78715976001 2025-11-02,02:14:26.000,306,11074817,-795,0,1762049665,15128.654524399994,192.0626398500026,50737.88497944001 2025-11-02,02:14:27.000,306,11074749,-795,0,1762049666,15128.688205949999,192.16837680000026,50737.75222416 2025-11-02,02:14:28.000,306,11074797,-795,0,1762049667,15128.728623809999,192.2106715800037,50737.689340079996 2025-11-02,02:14:29.000,306,11074725,-795,0,1762049668,15128.795986909994,192.39394896000158,50737.794146880005 2025-11-02,02:14:30.000,306,11074766,-795,0,1762049669,15128.86335000999,192.49263677999988,50737.794146880005 2025-11-02,02:14:31.000,306,11074717,-795,0,1762049670,15128.80272321999,192.58427546999883,50737.59850752001 2025-11-02,02:14:32.000,306,11074849,-795,0,1762049671,15128.92397679999,192.64771764000034,50737.801134 2025-11-02,02:14:33.000,306,11074704,-795,0,1762049672,15129.01154883,192.767552850004,50737.92690216 2025-11-02,02:14:34.000,306,11074796,-795,0,1762049673,15129.07217562,192.8662406700023,50737.75921128 2025-11-02,02:14:35.000,306,11074810,-795,0,1762049674,15129.139538719995,192.93673197000317,50737.78715976001 2025-11-02,02:14:36.000,306,11074783,-795,0,1762049675,15129.21363813,192.9649284900006,50737.83606960001 2025-11-02,02:14:37.000,306,11074733,-795,0,1762049676,15129.321419089996,193.0495180500002,50737.82908248 2025-11-02,02:14:38.000,306,11074763,-795,0,1762049677,15129.314682780001,193.12000935000106,50737.86401808001 2025-11-02,02:14:39.000,306,11074760,-795,0,1762049678,15129.483090529997,193.1482058699985,50737.78715976001 2025-11-02,02:14:40.000,306,11074768,-795,0,1762049679,15129.604344109997,193.19754978000128,50737.85004384 2025-11-02,02:14:41.000,306,11074840,-795,0,1762049680,15129.644761969997,193.20459891000064,50737.626456000005 2025-11-02,02:14:42.000,306,11074748,-795,0,1762049681,15129.786224479998,193.1623041300045,50737.75921128 2025-11-02,02:14:43.000,306,11074824,-795,0,1762049682,15129.894005439994,193.13410760999977,50737.82209536 2025-11-02,02:14:44.000,306,11074807,-795,0,1762049683,15130.035467949994,193.1764023900032,50737.857030959996 2025-11-02,02:14:45.000,306,11074772,-795,0,1762049684,15130.12303997999,193.12000935000106,50737.82209536 2025-11-02,02:14:46.000,306,11074730,-795,0,1762049685,15130.26450248999,193.07066543999827,50737.88497944001 2025-11-02,02:14:47.000,306,11074837,-795,0,1762049686,15130.36554713999,193.00722327000403,50737.82908248 2025-11-02,02:14:48.000,306,11074768,-795,0,1762049687,15130.45311917,192.95083023000188,50737.89895368 2025-11-02,02:14:49.000,306,11074774,-795,0,1762049688,15130.554163820001,192.78870024000207,50737.9408764 2025-11-02,02:14:50.000,306,11074792,-795,0,1762049689,15130.581109059996,192.6195211200029,50737.8710052 2025-11-02,02:14:51.000,306,11074636,-795,0,1762049690,15130.634999540001,192.38689983000222,50737.65440448 2025-11-02,02:14:52.000,306,11074816,-795,0,1762049691,15130.796670980002,192.33755591999943,50737.80812112 2025-11-02,02:14:53.000,306,11074838,-795,0,1762049692,15130.897715630002,192.0978854999994,50737.80812112 2025-11-02,02:14:54.000,306,11074863,-795,0,1762049693,15131.012232899993,191.8652642099987,50737.90594080001 2025-11-02,02:14:55.000,306,11074886,-795,0,1762049694,15131.066123379998,191.69608508999954,50737.73824992001 2025-11-02,02:14:56.000,306,11074831,-795,0,1762049695,15131.072859689993,191.4211690200027,50737.794146880005 2025-11-02,02:14:57.000,306,11074757,-795,0,1762049696,15131.120013859989,191.061663389999,50737.87799232 2025-11-02,02:14:58.000,306,11074912,-795,0,1762049697,15131.20084957999,190.70920689000195,50737.90594080001 2025-11-02,02:14:59.000,306,11074786,-795,0,1762049698,15131.234531129994,190.46248734000255,50737.91991504 2025-11-02,02:15:00.000,306,11074718,-795,0,1762049699,15131.32210315999,190.25101343999995,50737.891966560004 2025-11-02,02:15:01.000,306,11074721,-795,0,1762049700,15131.20084957999,189.89150781000353,50737.77318552 2025-11-02,02:15:02.000,306,11074719,-795,0,1762049701,15131.315366849994,189.43331436000153,50737.98978624 2025-11-02,02:15:03.000,306,11074820,-795,0,1762049702,15131.28842161,189.00331743000424,50737.94786352 2025-11-02,02:15:04.000,306,11074899,-795,0,1762049703,15131.34231208999,188.74249961999885,50737.88497944001 2025-11-02,02:15:05.000,306,11074901,-795,0,1762049704,15131.28842161,188.33365007999964,50737.961837760005 2025-11-02,02:15:06.000,306,11074802,-795,0,1762049705,15131.30863054,187.93889879999915,50737.9408764 2025-11-02,02:15:07.000,306,11074722,-795,0,1762049706,15131.355784709995,187.565294910004,50737.95485064001 2025-11-02,02:15:08.000,306,11074840,-795,0,1762049707,15131.24126743999,187.17759276000288,50737.98279912001 2025-11-02,02:15:09.000,306,11074837,-795,0,1762049708,15131.20084957999,186.78989061000175,50738.01773472 2025-11-02,02:15:10.000,306,11074843,-795,0,1762049709,15131.214322199994,186.41628671999933,50737.92690216 2025-11-02,02:15:11.000,306,11074701,-795,0,1762049710,15131.106541239998,186.04973196000356,50737.75222416 2025-11-02,02:15:12.000,306,11074765,-795,0,1762049711,15131.079595999989,185.69022632999986,50737.9408764 2025-11-02,02:15:13.000,306,11074700,-795,0,1762049712,15131.160431719989,185.3377698300028,50737.94786352 2025-11-02,02:15:14.000,306,11074785,-795,0,1762049713,15131.052650759993,184.8795763800008,50737.78017264 2025-11-02,02:15:15.000,306,11074797,-795,0,1762049714,15130.985287659998,184.4848251000003,50738.00376048001 2025-11-02,02:15:16.000,306,11074866,-795,0,1762049715,15130.924660869998,184.15351599000132,50737.975812 2025-11-02,02:15:17.000,306,11074832,-795,0,1762049716,15130.850561459993,183.82220688000234,50737.95485064001 2025-11-02,02:15:18.000,306,11074808,-795,0,1762049717,15130.810143599992,183.44860298999993,50738.10158016001 2025-11-02,02:15:19.000,306,11074776,-795,0,1762049718,15130.729307879992,183.1243430100003,50737.96882488 2025-11-02,02:15:20.000,306,11074822,-795,0,1762049719,15130.675417400002,182.88467259000026,50738.05267032001 2025-11-02,02:15:21.000,306,11074885,-795,0,1762049720,15130.520482269996,182.5322160900032,50737.85004384 2025-11-02,02:15:22.000,306,11074822,-795,0,1762049721,15130.419437619996,182.25025088999973,50737.912927920006 2025-11-02,02:15:23.000,306,11074821,-795,0,1762049722,15130.28471141999,182.03172785999777,50738.00376048001 2025-11-02,02:15:24.000,306,11074764,-795,0,1762049723,15130.19040308,181.79205743999773,50738.010747600005 2025-11-02,02:15:25.000,306,11074822,-795,0,1762049724,15130.02199532999,181.5805835400024,50738.08760592 2025-11-02,02:15:26.000,306,11074883,-795,0,1762049725,15129.887269129998,181.3550113800011,50737.961837760005 2025-11-02,02:15:27.000,306,11074861,-795,0,1762049726,15129.745806619998,181.22812703999807,50738.06664456 2025-11-02,02:15:28.000,306,11074638,-795,0,1762049727,15129.543717319997,181.2210779099987,50738.12254152001 2025-11-02,02:15:29.000,306,11074808,-795,0,1762049728,15129.355100640001,181.2351761700047,50738.03869608 2025-11-02,02:15:30.000,306,11074871,-795,0,1762049729,15129.159747649996,181.17878313000256,50738.03170896001 2025-11-02,02:15:31.000,306,11074907,-795,0,1762049730,15128.88355893999,181.19993052000063,50738.03869608 2025-11-02,02:15:32.000,306,11074896,-795,0,1762049731,15128.775777979994,181.3056674699983,50738.059657440004 2025-11-02,02:15:33.000,306,11074875,-795,0,1762049732,15128.600633919988,181.29156920999958,50738.10856728 2025-11-02,02:15:34.000,306,11074774,-795,0,1762049733,15128.337917830002,181.4536991999994,50738.12254152001 2025-11-02,02:15:35.000,306,11074806,-795,0,1762049734,15128.156037460001,181.72156614000414,50738.06664456 2025-11-02,02:15:36.000,306,11074886,-795,0,1762049735,15127.94721184999,181.8766470000046,50738.09459304 2025-11-02,02:15:37.000,306,11074757,-795,0,1762049736,15127.73164993,182.08812089999992,50738.080618800006 2025-11-02,02:15:38.000,306,11074779,-795,0,1762049737,15127.63060528,182.37713523000275,50738.129528640005 2025-11-02,02:15:39.000,306,11074776,-795,0,1762049738,15127.529560629999,182.65205129999958,50738.12254152001 2025-11-02,02:15:40.000,306,11074732,-795,0,1762049739,15127.367889189998,182.96926214999985,50738.192412719996 2025-11-02,02:15:41.000,306,11074777,-795,0,1762049740,15127.111909409992,183.2230308299986,50737.92690216 2025-11-02,02:15:42.000,306,11074879,-795,0,1762049741,15127.172536199992,183.51204516000143,50738.14350288 2025-11-02,02:15:43.000,306,11074722,-795,0,1762049742,15127.138854650002,183.94909121999808,50738.15747712 2025-11-02,02:15:44.000,306,11074867,-795,0,1762049743,15127.111909409992,184.31564598000114,50738.17145136001 2025-11-02,02:15:45.000,306,11074913,-795,0,1762049744,15127.004128449997,184.56236553000053,50738.16446424 2025-11-02,02:15:46.000,306,11074743,-795,0,1762049745,15127.078227860002,184.96416594000038,50738.15747712 2025-11-02,02:15:47.000,306,11074760,-795,0,1762049746,15127.084964169997,185.39416286999767,50738.1854256 2025-11-02,02:15:48.000,306,11074818,-795,0,1762049747,15127.031073689992,185.69022632999986,50738.16446424 2025-11-02,02:15:49.000,306,11074849,-795,0,1762049748,15127.078227860002,186.0426828300042,50738.15049000001 2025-11-02,02:15:50.000,306,11074797,-795,0,1762049749,15127.017601070002,186.40923758999998,50738.0456832 2025-11-02,02:15:51.000,306,11074805,-795,0,1762049750,15126.963710589996,186.5713675799998,50737.82209536 2025-11-02,02:15:52.000,306,11074840,-795,0,1762049751,15126.997392140001,186.8956275599994,50737.94786352 2025-11-02,02:15:53.000,306,11074793,-795,0,1762049752,15127.064755239997,187.2269366699984,50737.98279912001 2025-11-02,02:15:54.000,306,11074867,-795,0,1762049753,15127.004128449997,187.53004925999994,50738.08760592 2025-11-02,02:15:55.000,306,11074888,-795,0,1762049754,15127.017601070002,187.85430923999957,50738.03170896001 2025-11-02,02:15:56.000,306,11074710,-795,0,1762049755,15127.037810000002,188.19971661000454,50738.03170896001 2025-11-02,02:15:57.000,306,11074879,-795,0,1762049756,15127.078227860002,188.43233789999795,50738.10856728 2025-11-02,02:15:58.000,306,11074743,-795,0,1762049757,15127.078227860002,188.70725397000206,50738.09459304 2025-11-02,02:15:59.000,306,11074843,-795,0,1762049758,15127.064755239997,188.93987526000274,50738.09459304 2025-11-02,02:16:00.000,306,11074802,-795,0,1762049759,15127.031073689992,189.257086110003,50738.080618800006 2025-11-02,02:16:01.000,306,11074823,-795,0,1762049760,15127.010864759992,189.44741262000025,50738.129528640005 2025-11-02,02:16:02.000,306,11074799,-795,0,1762049761,15127.064755239997,189.68003391000093,50738.325168 2025-11-02,02:16:03.000,306,11074741,-795,0,1762049762,15127.024337379997,189.9972447600012,50738.12254152001 2025-11-02,02:16:04.000,306,11074874,-795,0,1762049763,15127.024337379997,190.17347300999973,50738.31818088001 2025-11-02,02:16:05.000,306,11074734,-795,0,1762049764,15127.044546309997,190.4060943000004,50738.33215512 2025-11-02,02:16:06.000,306,11074860,-795,0,1762049765,15127.125382029997,190.617568200003,50738.35311648 2025-11-02,02:16:07.000,306,11074853,-795,0,1762049766,15127.152327269992,190.82199296999897,50738.297219520005 2025-11-02,02:16:08.000,306,11074830,-795,0,1762049767,15127.118645720002,191.02641774000222,50738.4299748 2025-11-02,02:16:09.000,306,11074661,-795,0,1762049768,15127.152327269992,191.24494077000418,50738.48587176001 2025-11-02,02:16:10.000,306,11074890,-795,0,1762049769,15127.199481440002,191.41411989000335,50738.583691440006 2025-11-02,02:16:11.000,306,11074786,-795,0,1762049770,15127.186008819997,191.5551024899978,50738.416000560006 2025-11-02,02:16:12.000,306,11074777,-795,0,1762049771,15127.313998709993,191.73837987000297,50738.59766568 2025-11-02,02:16:13.000,306,11074777,-795,0,1762049772,15127.253371919993,191.9146081200015,50738.60465280001 2025-11-02,02:16:14.000,306,11074872,-795,0,1762049773,15127.307262399998,191.9991976800011,50738.583691440006 2025-11-02,02:16:15.000,306,11074840,-795,0,1762049774,15127.354416569993,192.18247505999898,50738.611639920004 2025-11-02,02:16:16.000,306,11074869,-795,0,1762049775,15127.401570739989,192.37985070000286,50738.59766568 2025-11-02,02:16:17.000,306,11074838,-795,0,1762049776,15127.462197529989,192.5208333000046,50738.611639920004 2025-11-02,02:16:18.000,306,11074737,-795,0,1762049777,15127.428515979998,192.64066851000098,50738.611639920004 2025-11-02,02:16:19.000,306,11074790,-795,0,1762049778,15127.509351699999,192.7182089400012,50738.70247248001 2025-11-02,02:16:20.000,306,11074836,-795,0,1762049779,15127.549769559999,192.79574937000143,50738.66753688 2025-11-02,02:16:21.000,306,11074888,-795,0,1762049780,15127.60366003999,192.83099501999823,50738.69548536 2025-11-02,02:16:22.000,306,11074872,-795,0,1762049781,15127.75185886,192.90853544999845,50738.82824064 2025-11-02,02:16:23.000,306,11074818,-795,0,1762049782,15127.799013029995,192.97902674999932,50738.83522776 2025-11-02,02:16:24.000,306,11074826,-795,0,1762049783,15127.84616719999,193.0636163099989,50738.82125352001 2025-11-02,02:16:25.000,306,11074783,-795,0,1762049784,15127.920266609995,193.00722327000403,50738.85618912 2025-11-02,02:16:26.000,306,11074838,-795,0,1762049785,15127.980893399996,193.1129602200017,50738.89112472001 2025-11-02,02:16:27.000,306,11074842,-795,0,1762049786,15128.03478388,193.0777145700049,50738.96099592001 2025-11-02,02:16:28.000,306,11074726,-795,0,1762049787,15128.095410670001,193.12705848000041,50738.99593152 2025-11-02,02:16:29.000,306,11074809,-795,0,1762049788,15128.176246390001,193.15525499999785,50738.94003456001 2025-11-02,02:16:30.000,306,11074775,-795,0,1762049789,15128.203191629997,193.05656717999955,50738.98195728 2025-11-02,02:16:31.000,306,11074882,-795,0,1762049790,15128.075201740001,193.05656717999955,50738.82125352001 2025-11-02,02:16:32.000,306,11074777,-795,0,1762049791,15128.230136869992,193.04246892000083,50738.91208608001 2025-11-02,02:16:33.000,306,11074802,-795,0,1762049792,15128.297499970002,193.03541979000147,50739.03086712 2025-11-02,02:16:34.000,306,11074797,-795,0,1762049793,15128.337917830002,192.98607587999868,50738.98195728 2025-11-02,02:16:35.000,306,11074853,-795,0,1762049794,15128.331181519992,192.9649284900006,50739.065802720004 2025-11-02,02:16:36.000,306,11074939,-795,0,1762049795,15128.310972589992,192.97197761999996,50739.07977696001 2025-11-02,02:16:37.000,306,11074930,-795,0,1762049796,15128.310972589992,192.9155845799978,50739.05182848 2025-11-02,02:16:38.000,306,11074921,-795,0,1762049797,15128.364863069997,192.88033893000102,50739.17060952 2025-11-02,02:16:39.000,306,11074820,-795,0,1762049798,15128.405280929997,192.9014863199991,50739.10073832 2025-11-02,02:16:40.000,306,11074902,-795,0,1762049799,15128.418753550002,192.87328980000166,50739.17759664001 2025-11-02,02:16:41.000,306,11074882,-795,0,1762049800,15128.492852959993,192.84509328000422,50739.12868680001 2025-11-02,02:16:42.000,306,11074901,-795,0,1762049801,15128.499589269988,192.84509328000422,50739.198558 2025-11-02,02:16:43.000,306,11074850,-795,0,1762049802,15128.506325579998,192.8027985000008,50739.17060952 2025-11-02,02:16:44.000,306,11074753,-795,0,1762049803,15128.580424989988,192.7816511100027,50739.114712560004 2025-11-02,02:16:45.000,306,11074801,-795,0,1762049804,15128.641051779989,192.753454589998,50739.04484136 2025-11-02,02:16:46.000,306,11074777,-795,0,1762049805,15128.634315469993,192.73230719999992,50739.17759664001 2025-11-02,02:16:47.000,306,11074809,-795,0,1762049806,15128.735360119994,192.67591415999777,50739.1636224 2025-11-02,02:16:48.000,306,11074864,-795,0,1762049807,15128.769041669999,192.66181589999906,50739.114712560004 2025-11-02,02:16:49.000,306,11074845,-795,0,1762049808,15128.76230535999,192.63361938000162,50739.20554512001 2025-11-02,02:16:50.000,306,11074817,-795,0,1762049809,15128.876822629994,192.57722633999947,50739.1636224 2025-11-02,02:16:51.000,306,11074867,-795,0,1762049810,15128.82293214999,192.5208333000046,50739.135673920006 2025-11-02,02:16:52.000,306,11074922,-795,0,1762049811,15128.84314107999,192.4080472200003,50739.1636224 2025-11-02,02:16:53.000,306,11074849,-795,0,1762049812,15128.89029525,192.4714893900018,50739.15663528001 2025-11-02,02:16:54.000,306,11074844,-795,0,1762049813,15128.90376786999,192.31640853000135,50739.233493600004 2025-11-02,02:16:55.000,306,11074763,-795,0,1762049814,15128.95092204,192.27411374999792,50739.19157088 2025-11-02,02:16:56.000,306,11074816,-795,0,1762049815,15128.93071311,192.13313115000346,50739.21951936 2025-11-02,02:16:57.000,306,11074825,-795,0,1762049816,15128.86335000999,191.978050290003,50739.2684292 2025-11-02,02:16:58.000,306,11074772,-795,0,1762049817,15128.836404769994,191.90050986000278,50739.233493600004 2025-11-02,02:16:59.000,306,11074804,-795,0,1762049818,15128.87008632,191.75952726000105,50739.33131328 2025-11-02,02:17:00.000,306,11074863,-795,0,1762049819,15128.795986909994,191.63969205000467,50739.22650648001 2025-11-02,02:17:01.000,306,11074812,-795,0,1762049820,15128.82293214999,191.43526728000143,50739.14266104 2025-11-02,02:17:02.000,306,11074859,-795,0,1762049821,15128.795986909994,191.2942846799997,50739.29637768001 2025-11-02,02:17:03.000,306,11074870,-795,0,1762049822,15128.755569049994,191.11805643000116,50739.24048072 2025-11-02,02:17:04.000,306,11074818,-795,0,1762049823,15128.742096429989,190.99117208999814,50739.37323600001 2025-11-02,02:17:05.000,306,11074816,-795,0,1762049824,15128.84314107999,190.91363165999792,50739.36624888 2025-11-02,02:17:06.000,306,11074831,-795,0,1762049825,15128.728623809999,190.64576472000044,50739.4780428 2025-11-02,02:17:07.000,306,11074696,-795,0,1762049826,15128.701678569989,190.46248734000255,50739.352274640005 2025-11-02,02:17:08.000,306,11074883,-755,0,1762049827,15128.654524399994,190.30035735000274,50739.303364800006 2025-11-02,02:17:09.000,306,11074845,-795,0,1762049828,15128.728623809999,190.16642388000037,50739.38022312 2025-11-02,02:17:10.000,306,11074811,-795,0,1762049829,15128.661260709989,190.02544127999863,50739.38721024 2025-11-02,02:17:11.000,306,11074732,-795,0,1762049830,15128.560216059988,189.82806564000202,50739.17060952 2025-11-02,02:17:12.000,306,11074817,-795,0,1762049831,15128.620842849989,189.63773913000477,50739.31035192 2025-11-02,02:17:13.000,306,11074846,-795,0,1762049832,15128.641051779989,189.52495305000048,50739.39419736001 2025-11-02,02:17:14.000,306,11074766,-795,0,1762049833,15128.600633919988,189.3557739300013,50739.36624888 2025-11-02,02:17:15.000,306,11074876,-795,0,1762049834,15128.560216059988,189.26413524000236,50739.37323600001 2025-11-02,02:17:16.000,306,11074849,-795,0,1762049835,15128.519798199988,189.08085786000447,50739.24048072 2025-11-02,02:17:17.000,306,11074844,-795,0,1762049836,15128.445698789998,188.99626830000489,50739.26144208 2025-11-02,02:17:18.000,306,11074832,-795,0,1762049837,15128.425489859997,188.97512090999953,50739.38022312 2025-11-02,02:17:19.000,306,11074674,-795,0,1762049838,15128.331181519992,188.91167873999802,50739.282403440004 2025-11-02,02:17:20.000,306,11074767,-795,0,1762049839,15128.277291040002,188.82004004999908,50739.24048072 2025-11-02,02:17:21.000,306,11074802,-795,0,1762049840,15128.189719009992,188.77774527000292,50739.198558 2025-11-02,02:17:22.000,306,11074732,-795,0,1762049841,15128.169510079992,188.66495918999863,50739.3383004 2025-11-02,02:17:23.000,306,11074816,-795,0,1762049842,15128.102146979996,188.68610658000398,50739.303364800006 2025-11-02,02:17:24.000,306,11074914,-795,0,1762049843,15127.980893399996,188.66495918999863,50739.3383004 2025-11-02,02:17:25.000,306,11074841,-795,0,1762049844,15127.940475539996,188.59446788999776,50739.31733904 2025-11-02,02:17:26.000,306,11074873,-795,0,1762049845,15127.92700291999,188.6015170200044,50739.38022312 2025-11-02,02:17:27.000,306,11074750,-795,0,1762049846,15127.78554040999,188.57332049999968,50739.31035192 2025-11-02,02:17:28.000,306,11074864,-795,0,1762049847,15127.79227672,188.52397659000417,50739.26144208 2025-11-02,02:17:29.000,306,11074824,-795,0,1762049848,15127.75185886,188.5521731100016,50739.34528752001 2025-11-02,02:17:30.000,306,11074798,-795,0,1762049849,15127.697968379995,188.49578006999946,50739.29637768001 2025-11-02,02:17:31.000,306,11074795,-795,0,1762049850,15127.596923729994,188.5874187599984,50739.29637768001 2025-11-02,02:17:32.000,306,11074849,-795,0,1762049851,15127.576714799994,188.59446788999776,50739.37323600001 2025-11-02,02:17:33.000,306,11074885,-795,0,1762049852,15127.54303324999,188.67200831999799,50739.31733904 2025-11-02,02:17:34.000,306,11074784,-795,0,1762049853,15127.522824319989,188.65791005999927,50739.34528752001 2025-11-02,02:17:35.000,306,11074891,-795,0,1762049854,15127.502615389989,188.62971354000183,50739.471055680006 2025-11-02,02:17:36.000,306,11074832,-795,0,1762049855,15127.435252289994,188.70725397000206,50739.32432616001 2025-11-02,02:17:37.000,306,11074887,-795,0,1762049856,15127.522824319989,188.72840136000013,50739.38022312 2025-11-02,02:17:38.000,306,11074824,-795,0,1762049857,15127.462197529989,188.82004004999908,50739.35926176 2025-11-02,02:17:39.000,306,11074760,-795,0,1762049858,15127.421779669989,188.798892660001,50739.42913296 2025-11-02,02:17:40.000,306,11074691,-795,0,1762049859,15127.340943949988,188.85528570000315,50739.37323600001 2025-11-02,02:17:41.000,306,11074806,-795,0,1762049860,15127.320735019988,188.90462960999866,50739.233493600004 2025-11-02,02:17:42.000,306,11074758,-795,0,1762049861,15127.273580849993,188.9469243900021,50739.36624888 2025-11-02,02:17:43.000,306,11074796,-795,0,1762049862,15127.226426679998,189.0456122100004,50739.450094320004 2025-11-02,02:17:44.000,306,11074747,-795,0,1762049863,15127.172536199992,189.11610351000127,50739.38721024 2025-11-02,02:17:45.000,306,11074918,-795,0,1762049864,15127.145590959997,189.10200525000255,50739.38721024 2025-11-02,02:17:46.000,306,11074707,-795,0,1762049865,15127.098436790002,189.26413524000236,50739.48502992 2025-11-02,02:17:47.000,306,11074775,-795,0,1762049866,15127.017601070002,189.2077422000002,50739.4780428 2025-11-02,02:17:48.000,306,11074807,-795,0,1762049867,15126.916556420001,189.25003698000364,50739.471055680006 2025-11-02,02:17:49.000,306,11074823,-755,0,1762049868,15126.909820109991,189.43331436000153,50739.54092688001 2025-11-02,02:17:50.000,306,11074828,-795,0,1762049869,15126.81551177,189.44741262000025,50739.61079808001 2025-11-02,02:17:51.000,306,11074802,-795,0,1762049870,15126.72793973999,189.56019870000455,50739.46406856001 2025-11-02,02:17:52.000,306,11074839,-795,0,1762049871,15126.660576639995,189.60954261000006,50739.55490112 2025-11-02,02:17:53.000,306,11074734,-795,0,1762049872,15126.61342247,189.65888652000285,50739.59682384 2025-11-02,02:17:54.000,306,11074760,-795,0,1762049873,15126.60668615999,189.73642695000308,50739.57586248 2025-11-02,02:17:55.000,306,11074841,-795,0,1762049874,15126.55279568,189.8492130300001,50739.61079808001 2025-11-02,02:17:56.000,306,11074824,-795,0,1762049875,15126.47195996,189.92675346000033,50739.60381096 2025-11-02,02:17:57.000,306,11074773,-795,0,1762049876,15126.458487339994,190.0113430199999,50739.68066928001 2025-11-02,02:17:58.000,306,11074800,-795,0,1762049877,15126.350706379999,190.08183432000078,50739.70861776001 2025-11-02,02:17:59.000,306,11074850,-795,0,1762049878,15126.34397006999,190.13117823000357,50739.64573368 2025-11-02,02:18:00.000,306,11074766,-795,0,1762049879,15126.249661729998,190.18757126999844,50739.67368216 2025-11-02,02:18:01.000,306,11074810,-795,0,1762049880,15126.209243869998,190.29330822000338,50739.56188824001 2025-11-02,02:18:02.000,306,11074716,-795,0,1762049881,15126.168826009998,190.32150474000082,50739.77848896001 2025-11-02,02:18:03.000,306,11074819,-795,0,1762049882,15126.202507559989,190.34970125999826,50739.785476080004 2025-11-02,02:18:04.000,306,11074747,-795,0,1762049883,15126.182298629989,190.56117516000086,50739.70861776001 2025-11-02,02:18:05.000,306,11074788,-795,0,1762049884,15126.189034939998,190.57527341999958,50739.7924632 2025-11-02,02:18:06.000,306,11074735,-795,0,1762049885,15126.148617079998,190.61051907000365,50739.84836016001 2025-11-02,02:18:07.000,306,11074840,-795,0,1762049886,15126.182298629989,190.58232254999893,50739.82041168 2025-11-02,02:18:08.000,306,11074731,-795,0,1762049887,15126.175562319993,190.7655999300041,50739.81342456 2025-11-02,02:18:09.000,306,11074778,-795,0,1762049888,15126.101462909988,190.7655999300041,50739.84836016001 2025-11-02,02:18:10.000,306,11074849,-795,0,1762049889,15126.135144459993,190.8008455800009,50739.81342456 2025-11-02,02:18:11.000,306,11074831,-795,0,1762049890,15126.114935529993,190.77969819000282,50739.736566240004 2025-11-02,02:18:12.000,306,11074891,-795,0,1762049891,15126.114935529993,190.89248426999984,50739.83438592 2025-11-02,02:18:13.000,306,11074868,-795,0,1762049892,15126.148617079998,190.91363165999792,50739.98111544 2025-11-02,02:18:14.000,306,11074753,-795,0,1762049893,15126.135144459993,190.9629755700007,50739.89727000001 2025-11-02,02:18:15.000,306,11074813,-795,0,1762049894,15126.249661729998,190.89248426999984,50740.04399952001 2025-11-02,02:18:16.000,306,11074750,-795,0,1762049895,15126.168826009998,190.95592644000135,50739.96714120001 2025-11-02,02:18:17.000,306,11074866,-795,0,1762049896,15126.128408149998,190.93477905000327,50739.98111544 2025-11-02,02:18:18.000,306,11074890,-795,0,1762049897,15126.074517669993,190.99117208999814,50740.071948000004 2025-11-02,02:18:19.000,306,11074910,-795,0,1762049898,15126.074517669993,191.0123194800035,50740.071948000004 2025-11-02,02:18:20.000,306,11074820,-795,0,1762049899,15125.973473019993,191.0123194800035,50739.98111544 2025-11-02,02:18:21.000,306,11074944,-795,0,1762049900,15125.933055159992,191.08985991000372,50739.93919272 2025-11-02,02:18:22.000,306,11074787,-795,0,1762049901,15125.960000400002,191.13920381999924,50740.071948000004 2025-11-02,02:18:23.000,306,11074797,-795,0,1762049902,15125.912846229992,191.1462529499986,50740.1767548 2025-11-02,02:18:24.000,306,11074824,-795,0,1762049903,15125.912846229992,191.18854773000203,50740.21867752 2025-11-02,02:18:25.000,306,11074835,-795,0,1762049904,15125.872428369992,191.2942846799997,50740.19771616 2025-11-02,02:18:26.000,306,11074840,-795,0,1762049905,15125.852219439992,191.3577268500012,50740.25361312001 2025-11-02,02:18:27.000,306,11074925,-795,0,1762049906,15125.811801579992,191.392972499998,50740.16976768 2025-11-02,02:18:28.000,306,11074811,-795,0,1762049907,15125.744438479996,191.46346379999886,50740.20470328 2025-11-02,02:18:29.000,306,11074793,-795,0,1762049908,15125.764647409997,191.49166032000358,50740.33745856 2025-11-02,02:18:30.000,306,11074969,-795,0,1762049909,15125.724229549996,191.57624988000316,50740.25361312001 2025-11-02,02:18:31.000,306,11074815,-795,0,1762049910,15125.57603073,191.63969205000467,50740.21169040001 2025-11-02,02:18:32.000,306,11074752,-795,0,1762049911,15125.562558109996,191.7172324800049,50740.42130400001 2025-11-02,02:18:33.000,306,11074829,-795,0,1762049912,15125.643393829996,191.84411682000064,50740.43527824 2025-11-02,02:18:34.000,306,11074870,-795,0,1762049913,15125.569294419991,191.83706769000128,50740.42130400001 2025-11-02,02:18:35.000,306,11074810,-795,0,1762049914,15125.50866762999,191.87231333999807,50740.34444568 2025-11-02,02:18:36.000,306,11074775,-795,0,1762049915,15125.45477715,191.9146081200015,50740.37239416 2025-11-02,02:18:37.000,306,11074839,-795,0,1762049916,15125.43456822,191.93575550999958,50740.43527824 2025-11-02,02:18:38.000,306,11074736,-795,0,1762049917,15125.441304529995,191.97100116000365,50740.37938128001 2025-11-02,02:18:39.000,306,11074785,-795,0,1762049918,15125.40762297999,192.03444332999788,50740.40034264001 2025-11-02,02:18:40.000,306,11074721,-795,0,1762049919,15125.400886669995,192.04854159000388,50740.44925248001 2025-11-02,02:18:41.000,306,11074858,-795,0,1762049920,15125.26616046999,192.08378724000067,50740.246626 2025-11-02,02:18:42.000,306,11074738,-795,0,1762049921,15125.279633089995,192.1965733199977,50740.456239600004 2025-11-02,02:18:43.000,306,11074781,-795,0,1762049922,15125.239215229994,192.1965733199977,50740.51912368001 2025-11-02,02:18:44.000,306,11074794,-795,0,1762049923,15125.27289678,192.1613276700009,50740.44226536 2025-11-02,02:18:45.000,306,11074873,-795,0,1762049924,15125.21226999,192.1965733199977,50740.48418808 2025-11-02,02:18:46.000,306,11074737,-795,0,1762049925,15125.151643199999,192.28821201000392,50740.53309792 2025-11-02,02:18:47.000,306,11074701,-795,0,1762049926,15125.14490688999,192.33755591999943,50740.51912368001 2025-11-02,02:18:48.000,306,11074946,-795,0,1762049927,15125.023653309989,192.26706461999856,50740.526110800005 2025-11-02,02:18:49.000,306,11074774,-795,0,1762049928,15125.097752719994,192.36575244000414,50740.595982000006 2025-11-02,02:18:50.000,306,11074865,-795,0,1762049929,15125.064071169989,192.3446050499988,50740.55405928 2025-11-02,02:18:51.000,306,11074704,-795,0,1762049930,15124.922608659988,192.39394896000158,50740.456239600004 2025-11-02,02:18:52.000,306,11074748,-795,0,1762049931,15124.969762829998,192.4573911300031,50740.60995624 2025-11-02,02:18:53.000,306,11074760,-795,0,1762049932,15124.929344969998,192.54902982000203,50740.58899488001 2025-11-02,02:18:54.000,306,11074855,-795,0,1762049933,15124.861981869988,192.54198069000267,50740.65886608 2025-11-02,02:18:55.000,306,11074748,-795,0,1762049934,15124.828300319998,192.6195211200029,50740.72175016 2025-11-02,02:18:56.000,306,11074792,-795,0,1762049935,15124.787882459997,192.6547667699997,50740.70777592 2025-11-02,02:18:57.000,306,11074857,-795,0,1762049936,15124.733991979992,192.6195211200029,50740.70777592 2025-11-02,02:18:58.000,306,11074717,-795,0,1762049937,15124.713783049992,192.71115981000185,50740.693801680005 2025-11-02,02:18:59.000,306,11074727,-795,0,1762049938,15124.680101500002,192.7041106800025,50740.7007888 2025-11-02,02:19:00.000,306,11074769,-795,0,1762049939,15124.612738399992,192.73935632999928,50740.72873728 2025-11-02,02:19:01.000,306,11074779,-795,0,1762049940,15124.498221130001,192.78870024000207,50740.66585320001 2025-11-02,02:19:02.000,306,11074844,-795,0,1762049941,15124.41738541,192.78870024000207,50740.623930480004 2025-11-02,02:19:03.000,306,11074869,-795,0,1762049942,15124.457803270001,192.84509328000422,50740.644891840006 2025-11-02,02:19:04.000,306,11074900,-795,0,1762049943,15124.457803270001,192.98607587999868,50740.812582720006 2025-11-02,02:19:05.000,306,11074761,-795,0,1762049944,15124.370231239991,192.97197761999996,50740.86847968 2025-11-02,02:19:06.000,306,11074656,-795,0,1762049945,15124.363494929996,193.0636163099989,50740.791621360004 2025-11-02,02:19:07.000,306,11074808,-795,0,1762049946,15124.29613183,193.13410760999977,50740.80559560001 2025-11-02,02:19:08.000,306,11074674,-795,0,1762049947,15124.12772407999,193.24689369000407,50740.742711520004 2025-11-02,02:19:09.000,306,11074864,-795,0,1762049948,15124.17487825,193.2750902100015,50740.74969864 2025-11-02,02:19:10.000,306,11074807,-795,0,1762049949,15124.120987769995,193.23279542999808,50740.82655696 2025-11-02,02:19:11.000,306,11074941,-795,0,1762049950,15123.94584370999,193.3596797700011,50740.72873728 2025-11-02,02:19:12.000,306,11074713,-795,0,1762049951,15123.999734189994,193.40197455000452,50740.83354408001 2025-11-02,02:19:13.000,306,11074752,-795,0,1762049952,15123.98626156999,193.44426933000068,50740.84751832 2025-11-02,02:19:14.000,306,11074782,-795,0,1762049953,15123.92563477999,193.5852519300024,50740.945338 2025-11-02,02:19:15.000,306,11074840,-795,0,1762049954,15123.871744299999,193.669841490002,50740.910402400004 2025-11-02,02:19:16.000,306,11074808,-795,0,1762049955,15123.90542584999,193.8178732200031,50740.812582720006 2025-11-02,02:19:17.000,306,11074715,-795,0,1762049956,15123.824590129989,193.78262756999902,50740.78463424001 2025-11-02,02:19:18.000,306,11074871,-795,0,1762049957,15123.757227029993,193.8531188699999,50740.93835088 2025-11-02,02:19:19.000,306,11074811,-795,0,1762049958,15123.723545479988,193.92361017000076,50740.90341528001 2025-11-02,02:19:20.000,306,11074708,-795,0,1762049959,15123.662918689988,193.9800032100029,50740.82655696 2025-11-02,02:19:21.000,306,11074830,-795,0,1762049960,15123.548401419997,194.02229798999906,50740.68681456001 2025-11-02,02:19:22.000,306,11074755,-795,0,1762049961,15123.595555589993,194.08574016000057,50740.85450544001 2025-11-02,02:19:23.000,306,11074801,-795,0,1762049962,15123.676391309993,194.09278928999993,50740.86847968 2025-11-02,02:19:24.000,306,11074742,-795,0,1762049963,15123.642709759988,194.15623146000144,50740.791621360004 2025-11-02,02:19:25.000,306,11074779,-795,0,1762049964,15123.588819279998,194.10688754999865,50740.931363760006 2025-11-02,02:19:26.000,306,11074832,-795,0,1762049965,15123.683127619988,194.113936679998,50740.82655696 2025-11-02,02:19:27.000,306,11074826,-795,0,1762049966,15123.656182379993,194.1773788499995,50740.85450544001 2025-11-02,02:19:28.000,306,11074735,-795,0,1762049967,15123.676391309993,194.19852624000487,50740.861492560005 2025-11-02,02:19:29.000,306,11074812,-795,0,1762049968,15123.669654999998,194.14918233000208,50740.910402400004 2025-11-02,02:19:30.000,306,11074765,-795,0,1762049969,15123.716809169993,194.21262450000359,50740.85450544001 2025-11-02,02:19:31.000,306,11074897,-795,0,1762049970,15123.743754409988,194.13508407000336,50740.71476304001 2025-11-02,02:19:32.000,306,11074861,-795,0,1762049971,15123.777435959993,194.1773788499995,50740.84751832 2025-11-02,02:19:33.000,306,11074889,-795,0,1762049972,15123.838062749994,194.21262450000359,50740.83354408001 2025-11-02,02:19:34.000,306,11074739,-795,0,1762049973,15123.865007989989,194.19147710999823,50740.91738952 2025-11-02,02:19:35.000,306,11074822,-795,0,1762049974,15123.918898469994,194.27606666999782,50740.83354408001 2025-11-02,02:19:36.000,306,11074830,-795,0,1762049975,15123.959316329994,194.27606666999782,50740.80559560001 2025-11-02,02:19:37.000,306,11074826,-795,0,1762049976,15124.01320681,194.24082102000102,50740.88245392001 2025-11-02,02:19:38.000,306,11074762,-795,0,1762049977,15124.06709728999,194.33950883999933,50740.85450544001 2025-11-02,02:19:39.000,306,11074821,-795,0,1762049978,15124.100778839995,194.27606666999782,50740.95232512001 2025-11-02,02:19:40.000,306,11074886,-795,0,1762049979,15124.12772407999,194.35360709999804,50740.84751832 2025-11-02,02:19:41.000,306,11074750,-795,0,1762049980,15124.100778839995,194.3254105800006,50740.74969864 2025-11-02,02:19:42.000,306,11074789,-795,0,1762049981,15124.222032419995,194.3113123200019,50740.98726072 2025-11-02,02:19:43.000,306,11074730,-795,0,1762049982,15124.2759229,194.33950883999933,50740.95232512001 2025-11-02,02:19:44.000,306,11074815,-795,0,1762049983,15124.29613183,194.39590188000147,50740.92437664001 2025-11-02,02:19:45.000,306,11074743,-795,0,1762049984,15124.28939551999,194.2901649300038,50740.83354408001 2025-11-02,02:19:46.000,306,11074711,-795,0,1762049985,15124.363494929996,194.45934405000298,50740.959312240004 2025-11-02,02:19:47.000,306,11074645,-795,0,1762049986,15124.430858029991,194.5227862200045,50740.77066 2025-11-02,02:19:48.000,306,11074696,-795,0,1762049987,15124.457803270001,194.5086879599985,50740.77764712 2025-11-02,02:19:49.000,306,11074732,-795,0,1762049988,15124.612738399992,194.60032665000472,50740.8754668 2025-11-02,02:19:50.000,306,11074783,-795,0,1762049989,15124.538638990001,194.5086879599985,50740.910402400004 2025-11-02,02:19:51.000,306,11074830,-795,0,1762049990,15124.478012200001,194.49458969999978,50740.763672880006 2025-11-02,02:19:52.000,306,11074877,-795,0,1762049991,15124.653156259992,194.5368844800032,50740.910402400004 2025-11-02,02:19:53.000,306,11074741,-795,0,1762049992,15124.680101500002,194.62852317000215,50740.910402400004 2025-11-02,02:19:54.000,306,11074671,-795,0,1762049993,15124.720519360002,194.6567196899996,50740.84751832 2025-11-02,02:19:55.000,306,11074836,-795,0,1762049994,15124.686837809997,194.62852317000215,50740.88944104 2025-11-02,02:19:56.000,306,11074701,-795,0,1762049995,15124.767673529997,194.64262143000087,50740.8405312 2025-11-02,02:19:57.000,306,11074777,-795,0,1762049996,15124.808091389998,194.6355723000015,50740.95232512001 2025-11-02,02:19:58.000,306,11074885,-795,0,1762049997,15124.882190799988,194.6355723000015,50740.90341528001 2025-11-02,02:19:59.000,306,11074718,-795,0,1762049998,15124.848509249998,194.6355723000015,50740.88245392001 2025-11-02,02:20:00.000,306,11074734,-795,0,1762049999,15124.835036629993,194.60737578000408,50740.78463424001 2025-11-02,02:20:01.000,306,11074775,-795,0,1762050000,15124.787882459997,194.58622838999872,50740.77066 2025-11-02,02:20:02.000,306,11074802,-795,0,1762050001,15124.902399729988,194.58622838999872,50740.82655696 2025-11-02,02:20:03.000,306,11074772,-795,0,1762050002,15124.909136039998,194.58622838999872,50740.88245392001 2025-11-02,02:20:04.000,306,11074839,-795,0,1762050003,15125.003444379989,194.57213013,50740.93835088 2025-11-02,02:20:05.000,306,11074881,-795,0,1762050004,15125.023653309989,194.60737578000408,50740.8405312 2025-11-02,02:20:06.000,306,11074832,-795,0,1762050005,15125.171852129999,194.5368844800032,50740.88944104 2025-11-02,02:20:07.000,306,11074800,-795,0,1762050006,15125.131434269999,194.5227862200045,50740.92437664001 2025-11-02,02:20:08.000,306,11074759,-795,0,1762050007,15125.18532474999,194.5580318700013,50740.861492560005 2025-11-02,02:20:09.000,306,11074810,-795,0,1762050008,15125.259424159995,194.56508100000065,50740.90341528001 2025-11-02,02:20:10.000,306,11074856,-795,0,1762050009,15125.28636939999,194.52983535000385,50740.910402400004 2025-11-02,02:20:11.000,306,11074817,-795,0,1762050010,15125.33352357,194.60032665000472,50740.80559560001 2025-11-02,02:20:12.000,306,11074919,-795,0,1762050011,15125.42783190999,194.54393361000257,50740.84751832 2025-11-02,02:20:13.000,306,11074803,-795,0,1762050012,15125.522140249996,194.58622838999872,50740.88245392001 2025-11-02,02:20:14.000,306,11074859,-795,0,1762050013,15125.52887655999,194.57213013,50740.96629936 2025-11-02,02:20:15.000,306,11074796,-795,0,1762050014,15125.59623966,194.50163882999914,50740.84751832 2025-11-02,02:20:16.000,306,11074811,-795,0,1762050015,15125.656866450001,194.48754057000042,50741.00822208 2025-11-02,02:20:17.000,306,11074780,-795,0,1762050016,15125.744438479996,194.49458969999978,50740.88944104 2025-11-02,02:20:18.000,306,11074725,-795,0,1762050017,15125.751174789992,194.45934405000298,50740.8754668 2025-11-02,02:20:19.000,306,11074752,-795,0,1762050018,15125.885900989997,194.45229492000362,50740.92437664001 2025-11-02,02:20:20.000,306,11074861,-795,0,1762050019,15125.926318849997,194.51573708999786,50740.96629936 2025-11-02,02:20:21.000,306,11074859,-795,0,1762050020,15125.919582540002,194.4240983999989,50740.812582720006 2025-11-02,02:20:22.000,306,11074755,-795,0,1762050021,15126.027363499998,194.46639318000234,50741.029183440005 2025-11-02,02:20:23.000,306,11074700,-795,0,1762050022,15126.040836120002,194.45229492000362,50741.02219632001 2025-11-02,02:20:24.000,306,11074821,-795,0,1762050023,15126.087990289998,194.38180362000276,50740.97328648001 2025-11-02,02:20:25.000,306,11074887,-795,0,1762050024,15126.121671839988,194.40295101000083,50741.078093280004 2025-11-02,02:20:26.000,306,11074891,-795,0,1762050025,15126.209243869998,194.4240983999989,50741.13399024 2025-11-02,02:20:27.000,306,11074849,-795,0,1762050026,15126.229452799998,194.35360709999804,50741.17591296 2025-11-02,02:20:28.000,306,11074820,-795,0,1762050027,15126.263134349989,194.30426319000253,50740.97328648001 2025-11-02,02:20:29.000,306,11074943,-795,0,1762050028,15126.242925419989,194.3113123200019,50741.17591296 2025-11-02,02:20:30.000,306,11074799,-795,0,1762050029,15126.229452799998,194.21967363000294,50741.25277128 2025-11-02,02:20:31.000,306,11074764,-795,0,1762050030,15126.209243869998,194.14918233000208,50740.93835088 2025-11-02,02:20:32.000,306,11074727,-795,0,1762050031,15126.236189109994,194.21262450000359,50741.23180992 2025-11-02,02:20:33.000,306,11074875,-795,0,1762050032,15126.263134349989,194.19852624000487,50741.17591296 2025-11-02,02:20:34.000,306,11074914,-795,0,1762050033,15126.236189109994,194.18442797999887,50741.27373264 2025-11-02,02:20:35.000,306,11074741,-795,0,1762050034,15126.303552209989,194.13508407000336,50741.25975840001 2025-11-02,02:20:36.000,306,11074833,-795,0,1762050035,15126.283343279989,194.15623146000144,50741.28071976 2025-11-02,02:20:37.000,306,11074800,-795,0,1762050036,15126.357442689994,194.08574016000057,50741.38552656001 2025-11-02,02:20:38.000,306,11074861,-795,0,1762050037,15126.330497449999,194.18442797999887,50741.35059096 2025-11-02,02:20:39.000,306,11074760,-795,0,1762050038,15126.337233759994,194.20557537000423,50741.34360384 2025-11-02,02:20:40.000,306,11074861,-795,0,1762050039,15126.41133317,194.24787015000038,50741.28071976 2025-11-02,02:20:41.000,306,11074835,-795,0,1762050040,15126.391124239999,194.28311580000445,50741.1549516 2025-11-02,02:20:42.000,306,11074877,-795,0,1762050041,15126.53258675,194.26901753999846,50741.37155232 2025-11-02,02:20:43.000,306,11074737,-755,0,1762050042,15126.59321354,194.45229492000362,50741.3995008 2025-11-02,02:20:44.000,306,11074834,-795,0,1762050043,15126.59321354,194.38180362000276,50741.28770688001 2025-11-02,02:20:45.000,306,11074683,-795,0,1762050044,15126.721203429996,194.49458969999978,50741.30866824001 2025-11-02,02:20:46.000,306,11074787,-795,0,1762050045,15126.761621289996,194.51573708999786,50741.42744928001 2025-11-02,02:20:47.000,306,11074806,-795,0,1762050046,15126.862665939996,194.57213013,50741.38552656001 2025-11-02,02:20:48.000,306,11074830,-795,0,1762050047,15126.923292729996,194.54393361000257,50741.35757808001 2025-11-02,02:20:49.000,306,11074787,-795,0,1762050048,15127.071491549992,194.60032665000472,50741.462384880004 2025-11-02,02:20:50.000,306,11074770,-795,0,1762050049,15127.138854650002,194.61442491000344,50741.35757808001 2025-11-02,02:20:51.000,306,11074907,-795,0,1762050050,15127.071491549992,194.69901447000302,50741.23879704001 2025-11-02,02:20:52.000,306,11074764,-795,0,1762050051,15127.159063580002,194.8188496799994,50741.3296296 2025-11-02,02:20:53.000,306,11074769,-795,0,1762050052,15127.280317159988,194.84704620000412,50741.32264248 2025-11-02,02:20:54.000,306,11074780,-795,0,1762050053,15127.367889189998,194.95983228000114,50741.35757808001 2025-11-02,02:20:55.000,306,11074771,-795,0,1762050054,15127.347680259998,194.98097966999921,50741.42046216 2025-11-02,02:20:56.000,306,11074842,-795,0,1762050055,15127.347680259998,195.02327445000265,50741.35059096 2025-11-02,02:20:57.000,306,11074852,-795,0,1762050056,15127.394834429993,195.13606052999967,50741.45539776001 2025-11-02,02:20:58.000,306,11074840,-795,0,1762050057,15127.502615389989,195.23474834999797,50741.62308864001 2025-11-02,02:20:59.000,306,11074843,-795,0,1762050058,15127.556505869994,195.2417974800046,50741.462384880004 2025-11-02,02:21:00.000,306,11074834,-795,0,1762050059,15127.610396349999,195.33343617000355,50741.5392432 2025-11-02,02:21:01.000,306,11074851,-795,0,1762050060,15127.590187419999,195.41802573000314,50741.37853944 2025-11-02,02:21:02.000,306,11074847,-795,0,1762050061,15127.711441,195.488517030004,50741.56020456 2025-11-02,02:21:03.000,306,11074791,-795,0,1762050062,15127.718177309995,195.60130311000103,50741.6789856 2025-11-02,02:21:04.000,306,11074768,-795,0,1762050063,15127.839430889995,195.69294179999997,50741.63706288 2025-11-02,02:21:05.000,306,11074976,-795,0,1762050064,15127.82595826999,195.71408918999805,50741.797766640004 2025-11-02,02:21:06.000,306,11074952,-795,0,1762050065,15127.9135303,195.87621917999786,50741.72789544 2025-11-02,02:21:07.000,306,11074759,-795,0,1762050066,15127.980893399996,195.84802266000042,50741.769818160006 2025-11-02,02:21:08.000,306,11074779,-795,0,1762050067,15128.061729119996,195.94671047999873,50741.83968936001 2025-11-02,02:21:09.000,306,11074672,-795,0,1762050068,15128.236873180002,195.9819561300028,50741.9235348 2025-11-02,02:21:10.000,306,11074697,-795,0,1762050069,15128.209927939992,196.05244743000367,50741.93052192001 2025-11-02,02:21:11.000,306,11074863,-795,0,1762050070,15128.331181519992,196.05244743000367,50741.7837924 2025-11-02,02:21:12.000,306,11074870,-795,0,1762050071,15128.506325579998,196.1440861200026,50741.90257344 2025-11-02,02:21:13.000,306,11074875,-795,0,1762050072,15128.661260709989,196.07359482000174,50741.86065072001 2025-11-02,02:21:14.000,306,11074756,-795,0,1762050073,15128.708414879999,196.21457742000348,50741.965457520004 2025-11-02,02:21:15.000,306,11074880,-795,0,1762050074,15128.876822629994,196.25687219999963,50742.00039312 2025-11-02,02:21:16.000,306,11074781,-795,0,1762050075,15128.998076209995,196.18638089999877,50741.86065072001 2025-11-02,02:21:17.000,306,11074844,-795,0,1762050076,15129.09238455,196.263921329999,50742.00738024001 2025-11-02,02:21:18.000,306,11074727,-795,0,1762050077,15129.267528609991,196.1440861200026,50742.07026432 2025-11-02,02:21:19.000,306,11074841,-795,0,1762050078,15129.442672669997,196.1158895999979,50742.035328720005 2025-11-02,02:21:20.000,306,11074857,-795,0,1762050079,15129.469617909992,196.2286756800022,50741.986418880006 2025-11-02,02:21:21.000,306,11074666,-795,0,1762050080,15129.604344109997,196.15113525000197,50741.79077952001 2025-11-02,02:21:22.000,306,11074885,-795,0,1762050081,15129.779488169988,196.15113525000197,50742.0632772 2025-11-02,02:21:23.000,306,11074817,-795,0,1762050082,15129.840114959989,196.1652335100007,50742.14712264001 2025-11-02,02:21:24.000,306,11074827,-795,0,1762050083,15129.920950679989,196.0313000399983,50742.18205824 2025-11-02,02:21:25.000,306,11074785,-795,0,1762050084,15130.055676879994,196.0172017799996,50742.084238560004 2025-11-02,02:21:26.000,306,11074908,-795,0,1762050085,15130.136512599995,195.94671047999873,50742.14712264001 2025-11-02,02:21:27.000,306,11074764,-795,0,1762050086,15130.257766179995,195.90441570000257,50742.18205824 2025-11-02,02:21:28.000,306,11074764,-795,0,1762050087,15130.31165666,195.80572788000427,50742.168084 2025-11-02,02:21:29.000,306,11074774,-795,0,1762050088,15130.439646549996,195.74933484000212,50742.21000672 2025-11-02,02:21:30.000,306,11074891,-795,0,1762050089,15130.520482269996,195.67884354000125,50742.31481352001 2025-11-02,02:21:31.000,306,11074779,-795,0,1762050090,15130.574372750001,195.50966442000208,50742.02834160001 2025-11-02,02:21:32.000,306,11074749,-795,0,1762050091,15130.756253120002,195.43212399000186,50742.2379552 2025-11-02,02:21:33.000,306,11074886,-795,0,1762050092,15130.810143599992,195.33343617000355,50742.40564608 2025-11-02,02:21:34.000,306,11074839,-795,0,1762050093,15130.965078729998,195.0937657500035,50742.39865896 2025-11-02,02:21:35.000,306,11074921,-795,0,1762050094,15131.025705519998,195.07261835999816,50742.41263320001 2025-11-02,02:21:36.000,306,11074827,-795,0,1762050095,15130.998760279988,194.93868489000306,50742.28686504 2025-11-02,02:21:37.000,306,11074866,-795,0,1762050096,15131.086332309998,194.7695057700039,50742.47551728 2025-11-02,02:21:38.000,306,11074675,-795,0,1762050097,15131.173904339994,194.64262143000087,50742.41263320001 2025-11-02,02:21:39.000,306,11074872,-795,0,1762050098,15131.26821268,194.5368844800032,50742.59429832 2025-11-02,02:21:40.000,306,11074725,-795,0,1762050099,15131.416411499995,194.50163882999914,50742.440581680006 2025-11-02,02:21:41.000,306,11074778,-795,0,1762050100,15131.38272994999,194.38885275000212,50742.33577488 2025-11-02,02:21:42.000,306,11074727,-795,0,1762050101,15131.46356566999,194.36770536000404,50742.52442712 2025-11-02,02:21:43.000,306,11074872,-795,0,1762050102,15131.52419245999,194.2901649300038,50742.58032408001 2025-11-02,02:21:44.000,306,11074883,-795,0,1762050103,15131.50398352999,194.19147710999823,50742.657182400006 2025-11-02,02:21:45.000,306,11074834,-795,0,1762050104,15131.49051091,194.09278928999993,50742.65019528001 2025-11-02,02:21:46.000,306,11074887,-795,0,1762050105,15131.5511377,193.97295408000355,50742.66416952 2025-11-02,02:21:47.000,306,11074906,-795,0,1762050106,15131.59155556,193.94475755999883,50742.74801496001 2025-11-02,02:21:48.000,306,11074870,-795,0,1762050107,15131.618500799996,193.92361017000076,50742.74801496001 2025-11-02,02:21:49.000,306,11074794,-795,0,1762050108,15131.67239128,193.8813153900046,50742.803911920004 2025-11-02,02:21:50.000,306,11074809,-795,0,1762050109,15131.780172239996,193.78967669999838,50742.76897632001 2025-11-02,02:21:51.000,306,11074890,-795,0,1762050110,15131.733018070001,193.67689062000136,50742.608272560006 2025-11-02,02:21:52.000,306,11074810,-795,0,1762050111,15131.988997849992,193.67689062000136,50742.81788616001 2025-11-02,02:21:53.000,306,11074785,-795,0,1762050112,15131.995734160002,193.72623453000415,50742.81788616001 2025-11-02,02:21:54.000,306,11074820,-795,0,1762050113,15132.191087149993,193.72623453000415,50742.88077024 2025-11-02,02:21:55.000,306,11074729,-795,0,1762050114,15132.271922869993,193.67689062000136,50742.86679600001 2025-11-02,02:21:56.000,306,11074890,-795,0,1762050115,15132.413385379994,193.65574323000328,50742.9017316 2025-11-02,02:21:57.000,306,11074911,-795,0,1762050116,15132.48074847999,193.5711536700037,50743.02051264 2025-11-02,02:21:58.000,306,11074886,-795,0,1762050117,15132.6289473,193.5570554099977,50743.02749976 2025-11-02,02:21:59.000,306,11074848,-795,0,1762050118,15132.70304670999,193.41607281000324,50743.041474000005 2025-11-02,02:22:00.000,306,11074781,-795,0,1762050119,15132.81082767,193.23279542999808,50742.97858992 2025-11-02,02:22:01.000,306,11074890,-795,0,1762050120,15132.72325563999,193.12705848000041,50742.68513088 2025-11-02,02:22:02.000,306,11074869,-795,0,1762050121,15133.012916970001,192.95787936000124,50742.95762856 2025-11-02,02:22:03.000,306,11074894,-795,0,1762050122,15133.039862209996,192.83804415000486,50743.06942248 2025-11-02,02:22:04.000,306,11074804,-795,0,1762050123,15133.167852099992,192.69706155000313,50742.992564160006 2025-11-02,02:22:05.000,306,11074791,-795,0,1762050124,15133.262160439997,192.46444026000245,50743.12531944 2025-11-02,02:22:06.000,306,11074770,-795,0,1762050125,15133.410359259993,192.31640853000135,50743.23012624001 2025-11-02,02:22:07.000,306,11074775,-795,0,1762050126,15133.565294389999,192.25296635999985,50743.20217776001 2025-11-02,02:22:08.000,306,11074818,-795,0,1762050127,15133.65960272999,192.07673811000132,50743.111345200006 2025-11-02,02:22:09.000,306,11074685,-795,0,1762050128,15133.854955719995,191.9639520300043,50743.258074720005 2025-11-02,02:22:10.000,306,11074841,-795,0,1762050129,15133.976209299995,191.72428161000425,50743.216152 2025-11-02,02:22:11.000,306,11074873,-795,0,1762050130,15133.996418229995,191.519856840001,50743.01352552001 2025-11-02,02:22:12.000,306,11074786,-795,0,1762050131,15134.104199189991,191.2731372900016,50743.29301032 2025-11-02,02:22:13.000,306,11074825,-795,0,1762050132,15134.178298599996,191.061663389999,50743.327945920006 2025-11-02,02:22:14.000,306,11074909,-795,0,1762050133,15134.279343249997,190.94182818000263,50743.39083 2025-11-02,02:22:15.000,306,11074806,-795,0,1762050134,15134.259134319997,190.68101037000451,50743.36986864001 2025-11-02,02:22:16.000,306,11074796,-795,0,1762050135,15134.313024800002,190.51183124999807,50743.40480424 2025-11-02,02:22:17.000,306,11074878,-795,0,1762050136,15134.353442660002,190.33560299999954,50743.3558944 2025-11-02,02:22:18.000,306,11074867,-795,0,1762050137,15134.326497419992,190.25101343999995,50743.50961104 2025-11-02,02:22:19.000,306,11074831,-795,0,1762050138,15134.313024800002,190.159374750001,50743.50262392 2025-11-02,02:22:20.000,306,11074946,-795,0,1762050139,15134.306288489992,190.032490409998,50743.56550800001 2025-11-02,02:22:21.000,306,11074830,-795,0,1762050140,15134.272606940001,189.99019563000184,50743.50961104 2025-11-02,02:22:22.000,306,11074842,-795,0,1762050141,15134.272606940001,189.92675346000033,50743.70525040001 2025-11-02,02:22:23.000,306,11074798,-795,0,1762050142,15134.306288489992,189.84216390000074,50743.68428904001 2025-11-02,02:22:24.000,306,11074814,-795,0,1762050143,15134.339970039997,189.85626215999946,50743.75416024001 2025-11-02,02:22:25.000,306,11074863,-795,0,1762050144,15134.353442660002,189.86331128999882,50743.712237520005 2025-11-02,02:22:26.000,306,11074858,-795,0,1762050145,15134.414069450002,189.9479008499984,50743.77512160001 2025-11-02,02:22:27.000,306,11074888,-795,0,1762050146,15134.373651590002,189.85626215999946,50743.8449928 2025-11-02,02:22:28.000,306,11074869,-795,0,1762050147,15134.319761109997,189.97609737000312,50743.80307008001 2025-11-02,02:22:29.000,306,11074819,-795,0,1762050148,15134.353442660002,189.9972447600012,50743.831018560006 2025-11-02,02:22:30.000,306,11074756,-795,0,1762050149,15134.447750999992,190.01839214999927,50743.761147360005 2025-11-02,02:22:31.000,306,11074745,-795,0,1762050150,15134.387124209992,190.13117823000357,50743.740186 2025-11-02,02:22:32.000,306,11074959,-795,0,1762050151,15134.501641479997,190.31445561000146,50743.95678672 2025-11-02,02:22:33.000,306,11074783,-795,0,1762050152,15134.515114100002,190.32150474000082,50743.96377384 2025-11-02,02:22:34.000,306,11074859,-795,0,1762050153,15134.528586719993,190.4695364700019,50743.94979960001 2025-11-02,02:22:35.000,306,11074784,-795,0,1762050154,15134.542059339998,190.4554382100032,50744.06858064001 2025-11-02,02:22:36.000,306,11074801,-795,0,1762050155,15134.521850409998,190.54002777000278,50744.166400320006 2025-11-02,02:22:37.000,306,11074825,-795,0,1762050156,15134.622895059998,190.65986297999916,50744.08954200001 2025-11-02,02:22:38.000,306,11074764,-795,0,1762050157,15134.595949819988,190.68805950000387,50744.11749048001 2025-11-02,02:22:39.000,306,11074792,-795,0,1762050158,15134.703730779998,190.8008455800009,50744.18037456 2025-11-02,02:22:40.000,306,11074896,-795,0,1762050159,15134.730676019994,190.9629755700007,50744.20133592 2025-11-02,02:22:41.000,306,11074766,-795,0,1762050160,15134.784566499999,191.08985991000372,50744.03364504 2025-11-02,02:22:42.000,306,11074762,-795,0,1762050161,15134.93950162999,191.12510556000052,50744.13845184001 2025-11-02,02:22:43.000,306,11074762,-795,0,1762050162,15135.013601039995,191.3083829399984,50744.23627152001 2025-11-02,02:22:44.000,306,11074799,-795,0,1762050163,15135.195481409995,191.40002163000463,50744.32011696 2025-11-02,02:22:45.000,306,11074828,-795,0,1762050164,15135.215690339995,191.4211690200027,50744.438898 2025-11-02,02:22:46.000,306,11074766,-795,0,1762050165,15135.370625470001,191.53395509999973,50744.3690268 2025-11-02,02:22:47.000,306,11074913,-795,0,1762050166,15135.451461190001,191.61854465999932,50744.438898 2025-11-02,02:22:48.000,306,11074835,-795,0,1762050167,15135.592923700002,191.61149552999996,50744.35505256001 2025-11-02,02:22:49.000,306,11074804,-795,0,1762050168,15135.646814179992,191.71018334999826,50744.438898 2025-11-02,02:22:50.000,306,11074877,-795,0,1762050169,15135.828694549993,191.69608508999954,50744.52973056 2025-11-02,02:22:51.000,306,11074810,-795,0,1762050170,15135.828694549993,191.73837987000297,50744.42492376001 2025-11-02,02:22:52.000,306,11074856,-795,0,1762050171,15135.902793959998,191.73837987000297,50744.54370480001 2025-11-02,02:22:53.000,306,11074794,-795,0,1762050172,15136.030783849994,191.7524781300017,50744.62056312001 2025-11-02,02:22:54.000,306,11074799,-795,0,1762050173,15136.20592791,191.64674118000403,50744.60658888 2025-11-02,02:22:55.000,306,11074775,-795,0,1762050174,15136.212664219995,191.59034814000188,50744.74633128 2025-11-02,02:22:56.000,306,11074849,-795,0,1762050175,15136.34065410999,191.57624988000316,50744.73934416001 2025-11-02,02:22:57.000,306,11074743,-795,0,1762050176,15136.50906186,191.49870945000293,50744.781266879996 2025-11-02,02:22:58.000,306,11074892,-795,0,1762050177,15136.603370199991,191.34362859000248,50744.74633128 2025-11-02,02:22:59.000,306,11074797,-795,0,1762050178,15136.650524370001,191.26608816000225,50744.80222824 2025-11-02,02:23:00.000,306,11074801,-795,0,1762050179,15136.697678539997,191.09690904000308,50744.90004792 2025-11-02,02:23:01.000,306,11074776,-795,0,1762050180,15136.637051749996,190.948877310002,50744.60658888 2025-11-02,02:23:02.000,306,11074834,-795,0,1762050181,15136.731360090002,190.82199296999897,50744.90703504001 2025-11-02,02:23:03.000,306,11074805,-795,0,1762050182,15136.731360090002,190.61051907000365,50744.92100928 2025-11-02,02:23:04.000,306,11074885,-795,0,1762050183,15136.852613670002,190.62461733000237,50744.962932 2025-11-02,02:23:05.000,306,11074666,-795,0,1762050184,15136.818932119997,190.4554382100032,50745.07472592001 2025-11-02,02:23:06.000,306,11074831,-795,0,1762050185,15136.866086289992,190.3567503900049,50745.14459712001 2025-11-02,02:23:07.000,306,11074731,-795,0,1762050186,15136.866086289992,190.31445561000146,50745.2773524 2025-11-02,02:23:08.000,306,11074845,-795,0,1762050187,15136.832404740002,190.3708486500036,50745.16555848001 2025-11-02,02:23:09.000,306,11074746,-795,0,1762050188,15136.899767839997,190.20166953000444,50745.24241680001 2025-11-02,02:23:10.000,306,11074711,-795,0,1762050189,15136.899767839997,190.27920996000466,50745.38215920001 2025-11-02,02:23:11.000,306,11074828,-795,0,1762050190,15136.751569020002,190.11707997000485,50745.29831376 2025-11-02,02:23:12.000,306,11074973,-795,0,1762050191,15136.778514259997,190.0959325799995,50745.4170948 2025-11-02,02:23:13.000,306,11074864,-715,0,1762050192,15136.785250569992,190.18757126999844,50745.58478568 2025-11-02,02:23:14.000,306,11074889,-795,0,1762050193,15136.717887469997,190.13822736000293,50745.619721279996 2025-11-02,02:23:15.000,306,11074864,-795,0,1762050194,15136.690942230001,190.11707997000485,50745.68260536 2025-11-02,02:23:16.000,306,11074888,-795,0,1762050195,15136.670733300001,190.18757126999844,50745.661644 2025-11-02,02:23:17.000,306,11074752,-795,0,1762050196,15136.54947972,190.1452764900023,50745.70356672 2025-11-02,02:23:18.000,306,11074813,-795,0,1762050197,15136.589897580001,190.1452764900023,50745.85728336 2025-11-02,02:23:19.000,306,11074825,-795,0,1762050198,15136.522534479991,190.22281692000251,50745.9061932 2025-11-02,02:23:20.000,306,11074716,-795,0,1762050199,15136.589897580001,190.22281692000251,50745.9061932 2025-11-02,02:23:21.000,306,11074883,-795,0,1762050200,15136.48211661999,190.16642388000037,50745.605747040005 2025-11-02,02:23:22.000,306,11074736,-795,0,1762050201,15136.616842819996,190.31445561000146,50746.01798712 2025-11-02,02:23:23.000,306,11074831,-795,0,1762050202,15136.643788059991,190.22986605000187,50746.03894848 2025-11-02,02:23:24.000,306,11074881,-795,0,1762050203,15136.690942230001,190.31445561000146,50746.08785832 2025-11-02,02:23:25.000,306,11074766,-795,0,1762050204,15136.785250569992,190.3708486500036,50746.09484544 2025-11-02,02:23:26.000,306,11074881,-795,0,1762050205,15136.751569020002,190.32855387000018,50746.13676816 2025-11-02,02:23:27.000,306,11074820,-795,0,1762050206,15136.818932119997,190.33560299999954,50746.20663936 2025-11-02,02:23:28.000,306,11074829,-795,0,1762050207,15136.832404740002,190.4060943000004,50746.15074240001 2025-11-02,02:23:29.000,306,11074820,-795,0,1762050208,15136.879558909997,190.36379952000425,50746.360356 2025-11-02,02:23:30.000,306,11074842,-795,0,1762050209,15136.946922009993,190.28625909000402,50746.325420400004 2025-11-02,02:23:31.000,306,11074814,-795,0,1762050210,15136.839141049997,190.23691518000123,50746.1158068 2025-11-02,02:23:32.000,306,11074813,-795,0,1762050211,15137.014285109988,190.22986605000187,50746.395291600005 2025-11-02,02:23:33.000,306,11074773,-795,0,1762050212,15137.061439279998,190.03953954000463,50746.50708552001 2025-11-02,02:23:34.000,306,11074659,-795,0,1762050213,15137.041230349998,189.97609737000312,50746.50708552001 2025-11-02,02:23:35.000,306,11074686,-795,0,1762050214,15137.101857139998,189.82101651000266,50746.59093096 2025-11-02,02:23:36.000,306,11074773,-795,0,1762050215,15137.014285109988,189.72937782000372,50746.562982480005 2025-11-02,02:23:37.000,306,11074694,-795,0,1762050216,15137.142274999998,189.701181299999,50746.65381504001 2025-11-02,02:23:38.000,306,11074679,-795,0,1762050217,15137.128802379993,189.62364086999878,50746.6398408 2025-11-02,02:23:39.000,306,11074764,-795,0,1762050218,15137.108593449993,189.48970740000368,50746.67477640001 2025-11-02,02:23:40.000,306,11074884,-795,0,1762050219,15137.095120829988,189.3557739300013,50746.730673360005 2025-11-02,02:23:41.000,306,11074758,-795,0,1762050220,15136.893031530002,189.24298785000428,50746.52804688 2025-11-02,02:23:42.000,306,11074919,-795,0,1762050221,15137.101857139998,189.16544742000406,50746.91233848 2025-11-02,02:23:43.000,306,11074830,-795,0,1762050222,15137.000812489998,189.0949561200032,50746.85644152 2025-11-02,02:23:44.000,306,11074872,-795,0,1762050223,15136.906504149993,189.00331743000424,50746.898364240005 2025-11-02,02:23:45.000,306,11074772,-795,0,1762050224,15136.919976769997,188.87643309000123,50746.88439 2025-11-02,02:23:46.000,306,11074805,-795,0,1762050225,15136.872822600002,188.77774527000292,50746.91233848 2025-11-02,02:23:47.000,306,11074697,-795,0,1762050226,15136.717887469997,188.66495918999863,50747.00317104 2025-11-02,02:23:48.000,306,11074761,-795,0,1762050227,15136.738096399997,188.65791005999927,50746.98919680001 2025-11-02,02:23:49.000,306,11074873,-795,0,1762050228,15136.738096399997,188.62266441000247,50747.08002936 2025-11-02,02:23:50.000,306,11074711,-795,0,1762050229,15136.711151160001,188.58036962999904,50747.066055120005 2025-11-02,02:23:51.000,306,11074793,-795,0,1762050230,15136.374335659995,188.57332049999968,50746.71669912 2025-11-02,02:23:52.000,306,11074805,-795,0,1762050231,15136.556216029996,188.5874187599984,50747.21977176 2025-11-02,02:23:53.000,306,11074816,-795,0,1762050232,15136.556216029996,188.70725397000206,50747.17784904001 2025-11-02,02:23:54.000,306,11074905,-795,0,1762050233,15136.44843507,188.7495487499982,50747.282655840005 2025-11-02,02:23:55.000,306,11074760,-795,0,1762050234,15136.32044517999,188.7354504899995,50747.28964296 2025-11-02,02:23:56.000,306,11074775,-795,0,1762050235,15136.36759935,188.798892660001,50747.21278464 2025-11-02,02:23:57.000,306,11074736,-795,0,1762050236,15136.40128089999,188.87643309000123,50747.21278464 2025-11-02,02:23:58.000,306,11074700,-795,0,1762050237,15136.30697256,188.84118744000443,50747.34553992001 2025-11-02,02:23:59.000,306,11074819,-795,0,1762050238,15136.21940052999,188.9610226500008,50747.32457856001 2025-11-02,02:24:00.000,306,11074772,-795,0,1762050239,15136.23960945999,189.1090543800019,50747.31060432 2025-11-02,02:24:01.000,306,11074884,-795,0,1762050240,15136.23960945999,189.1090543800019,50747.128939199996 2025-11-02,02:24:02.000,306,11074862,-795,0,1762050241,15136.40128089999,189.22184045999893,50747.4782952 2025-11-02,02:24:03.000,306,11074801,-795,0,1762050242,15136.24634577,189.33462654000323,50747.43637248 2025-11-02,02:24:04.000,306,11074776,-795,0,1762050243,15136.32044517999,189.38397044999874,50747.35951416 2025-11-02,02:24:05.000,306,11074788,-795,0,1762050244,15136.374335659995,189.5390513099992,50747.5481664 2025-11-02,02:24:06.000,306,11074771,-795,0,1762050245,15136.36086303999,189.56019870000455,50747.464320959996 2025-11-02,02:24:07.000,306,11074740,-795,0,1762050246,15136.38780828,189.63773913000477,50747.49226944001 2025-11-02,02:24:08.000,306,11074834,-795,0,1762050247,15136.34065410999,189.87036041999818,50747.44335960001 2025-11-02,02:24:09.000,306,11074894,-795,0,1762050248,15136.38780828,189.92675346000033,50747.50624368 2025-11-02,02:24:10.000,306,11074731,-795,0,1762050249,15136.273291009995,190.03953954000463,50747.401436880005 2025-11-02,02:24:11.000,306,11074747,-795,0,1762050250,15136.192455289995,190.032490409998,50747.25470736001 2025-11-02,02:24:12.000,306,11074776,-795,0,1762050251,15136.25981838999,190.1241291000042,50747.48528232 2025-11-02,02:24:13.000,306,11074932,-795,0,1762050252,15136.23960945999,190.25101343999995,50747.632011839996 2025-11-02,02:24:14.000,306,11074837,-795,0,1762050253,15136.34739042,190.21576779000316,50747.6529732 2025-11-02,02:24:15.000,306,11074773,-795,0,1762050254,15136.28002731999,190.23691518000123,50747.71585728 2025-11-02,02:24:16.000,306,11074762,-795,0,1762050255,15136.22613684,190.32855387000018,50747.68092168001 2025-11-02,02:24:17.000,306,11074914,-795,0,1762050256,15136.13856480999,190.28625909000402,50747.74380576 2025-11-02,02:24:18.000,306,11074724,-795,0,1762050257,15136.15877373999,190.31445561000146,50747.736818640005 2025-11-02,02:24:19.000,306,11074786,-795,0,1762050258,15136.293499939995,190.32855387000018,50747.77175424 2025-11-02,02:24:20.000,306,11074872,-795,0,1762050259,15136.32044517999,190.51183124999807,50747.7228444 2025-11-02,02:24:21.000,306,11074828,-795,0,1762050260,15136.172246359994,190.44838908000384,50747.583102 2025-11-02,02:24:22.000,306,11074816,-795,0,1762050261,15136.30023624999,190.56117516000086,50747.82066408 2025-11-02,02:24:23.000,306,11074804,-795,0,1762050262,15136.394544589995,190.6528138499998,50747.8625868 2025-11-02,02:24:24.000,306,11074837,-795,0,1762050263,15136.333917799995,190.70920689000195,50747.69489592 2025-11-02,02:24:25.000,306,11074635,-795,0,1762050264,15136.19919159999,190.64576472000044,50747.799702719996 2025-11-02,02:24:26.000,306,11074713,-795,0,1762050265,15136.12509219,190.7515016699981,50747.77175424 2025-11-02,02:24:27.000,306,11074869,-795,0,1762050266,15136.2665547,190.87133688000176,50747.76476712 2025-11-02,02:24:28.000,306,11074811,-795,0,1762050267,15136.28676363,190.95592644000135,50747.834638320004 2025-11-02,02:24:29.000,306,11074782,-795,0,1762050268,15136.23960945999,191.0475651300003,50747.87656104001 2025-11-02,02:24:30.000,306,11074779,-795,0,1762050269,15136.16551005,191.13215468999988,50747.87656104001 2025-11-02,02:24:31.000,306,11074757,-795,0,1762050270,15136.152037429994,191.1744494700033,50747.84162544 2025-11-02,02:24:32.000,306,11074747,-795,0,1762050271,15136.084674329999,191.26608816000225,50747.80668984001 2025-11-02,02:24:33.000,306,11074828,-795,0,1762050272,15136.24634577,191.28018642000097,50747.967393599996 2025-11-02,02:24:34.000,306,11074887,-795,0,1762050273,15136.24634577,191.407070760004,50748.00931632 2025-11-02,02:24:35.000,306,11074813,-795,0,1762050274,15136.273291009995,191.42821815000207,50748.04425192001 2025-11-02,02:24:36.000,306,11074737,-795,0,1762050275,15136.23960945999,191.407070760004,50747.932458 2025-11-02,02:24:37.000,306,11074858,-795,0,1762050276,15136.212664219995,191.47756206000486,50747.967393599996 2025-11-02,02:24:38.000,306,11074783,-795,0,1762050277,15136.19919159999,191.44231641000079,50747.99534208001 2025-11-02,02:24:39.000,306,11074847,-795,0,1762050278,15136.131828499994,191.5057585800023,50747.99534208001 2025-11-02,02:24:40.000,306,11074815,-795,0,1762050279,15136.131828499994,191.48461119000422,50747.953419360005 2025-11-02,02:24:41.000,306,11074780,-795,0,1762050280,15136.19919159999,191.58329901000252,50747.88354816 2025-11-02,02:24:42.000,306,11074787,-795,0,1762050281,15136.14530112,191.5551024899978,50748.04425192001 2025-11-02,02:24:43.000,306,11074773,-795,0,1762050282,15136.037520159989,191.7172324800049,50747.97438072001 2025-11-02,02:24:44.000,306,11074881,-795,0,1762050283,15135.976893369989,191.63264291999803,50747.98835496 2025-11-02,02:24:45.000,306,11074726,-795,0,1762050284,15136.037520159989,191.68198683000082,50748.12809736 2025-11-02,02:24:46.000,306,11074815,-795,0,1762050285,15136.091410639994,191.7031342199989,50748.21892992 2025-11-02,02:24:47.000,306,11074787,-795,0,1762050286,15136.111619569994,191.75952726000105,50748.190981440006 2025-11-02,02:24:48.000,306,11074706,-795,0,1762050287,15136.152037429994,191.8159203000032,50747.99534208001 2025-11-02,02:24:49.000,306,11074905,-795,0,1762050288,15136.071201709994,191.83706769000128,50748.00931632 2025-11-02,02:24:50.000,306,11074737,-795,0,1762050289,15136.09814694999,191.82296943000256,50748.072200400005 2025-11-02,02:24:51.000,306,11074896,-795,0,1762050290,15136.09814694999,191.85821507999935,50748.04425192001 2025-11-02,02:24:52.000,306,11074813,-795,0,1762050291,15136.05772908999,191.9146081200015,50748.03027768 2025-11-02,02:24:53.000,306,11074810,-795,0,1762050292,15136.104883259999,191.90755899000214,50748.1770072 2025-11-02,02:24:54.000,306,11074764,-795,0,1762050293,15136.037520159989,191.90050986000278,50748.135084479996 2025-11-02,02:24:55.000,306,11074847,-795,0,1762050294,15135.990365989994,191.80887117000384,50748.11412312001 2025-11-02,02:24:56.000,306,11074783,-795,0,1762050295,15136.11835587999,191.84411682000064,50748.190981440006 2025-11-02,02:24:57.000,306,11074768,-795,0,1762050296,15136.15877373999,191.80887117000384,50748.121110240005 2025-11-02,02:24:58.000,306,11074844,-795,0,1762050297,15136.037520159989,191.83001856000192,50748.12809736 2025-11-02,02:24:59.000,306,11074727,-795,0,1762050298,15136.071201709994,191.83001856000192,50748.1770072 2025-11-02,02:25:00.000,306,11074735,-795,0,1762050299,15136.084674329999,191.79477290999785,50748.23290416001 2025-11-02,02:25:01.000,306,11074865,-795,0,1762050300,15135.949948129994,191.80887117000384,50748.00931632 2025-11-02,02:25:02.000,306,11074851,-795,0,1762050301,15135.963420749998,191.78067464999913,50748.21194280001 2025-11-02,02:25:03.000,306,11074779,-795,0,1762050302,15136.12509219,191.80887117000384,50748.407582160005 2025-11-02,02:25:04.000,306,11074796,-795,0,1762050303,15136.064465399999,191.83001856000192,50748.27482688 2025-11-02,02:25:05.000,306,11074705,-795,0,1762050304,15135.997102299989,191.7313307400036,50748.34469808 2025-11-02,02:25:06.000,306,11074707,-795,0,1762050305,15136.050992779994,191.78067464999913,50748.358672320006 2025-11-02,02:25:07.000,306,11074865,-795,0,1762050306,15135.997102299989,191.8159203000032,50748.37264656 2025-11-02,02:25:08.000,306,11074839,-795,0,1762050307,15135.956684439989,191.73837987000297,50748.3167496 2025-11-02,02:25:09.000,306,11074870,-795,0,1762050308,15135.990365989994,191.7031342199989,50748.44950488001 2025-11-02,02:25:10.000,306,11074851,-795,0,1762050309,15135.842167169998,191.68198683000082,50748.46347912 2025-11-02,02:25:11.000,306,11074744,-795,0,1762050310,15135.680495729997,191.52690597000037,50748.19796856 2025-11-02,02:25:12.000,306,11074768,-795,0,1762050311,15135.855639789988,191.48461119000422,50748.58924728 2025-11-02,02:25:13.000,306,11074814,-795,0,1762050312,15135.815221929988,191.56215162000444,50748.58924728 2025-11-02,02:25:14.000,306,11074751,-795,0,1762050313,15135.747858829993,191.46346379999886,50748.60322152 2025-11-02,02:25:15.000,306,11074742,-795,0,1762050314,15135.754595140002,191.47756206000486,50748.65911848 2025-11-02,02:25:16.000,306,11074812,-795,0,1762050315,15135.747858829993,191.392972499998,50748.624182880005 2025-11-02,02:25:17.000,306,11074816,-795,0,1762050316,15135.552505840002,191.35067772000184,50748.60322152 2025-11-02,02:25:18.000,306,11074754,-795,0,1762050317,15135.552505840002,191.3224812000044,50748.58924728 2025-11-02,02:25:19.000,306,11074775,-795,0,1762050318,15135.592923700002,191.3083829399984,50748.5612988 2025-11-02,02:25:20.000,306,11074797,-795,0,1762050319,15135.518824289997,191.21674424999946,50748.71501544001 2025-11-02,02:25:21.000,306,11074887,-795,0,1762050320,15135.296526059996,191.11805643000116,50748.43553064 2025-11-02,02:25:22.000,306,11074834,-795,0,1762050321,15135.35041654,191.07576164999773,50748.61719576001 2025-11-02,02:25:23.000,306,11074842,-795,0,1762050322,15135.377361779996,191.12510556000052,50748.71501544001 2025-11-02,02:25:24.000,306,11074837,-795,0,1762050323,15135.323471299991,191.10395817000244,50748.66610560001 2025-11-02,02:25:25.000,306,11074834,-795,0,1762050324,15135.26284450999,191.08281078000437,50748.55431168 2025-11-02,02:25:26.000,306,11074701,-795,0,1762050325,15135.26958082,191.21674424999946,50748.575273040005 2025-11-02,02:25:27.000,306,11074829,-795,0,1762050326,15135.195481409995,191.03346687000158,50748.575273040005 2025-11-02,02:25:28.000,306,11074817,-795,0,1762050327,15135.114645689995,191.13215468999988,50748.64514424001 2025-11-02,02:25:29.000,306,11074747,-795,0,1762050328,15135.074227829995,191.21674424999946,50748.61719576001 2025-11-02,02:25:30.000,306,11074729,-795,0,1762050329,15135.04054627999,191.34362859000248,50748.7010412 2025-11-02,02:25:31.000,306,11074832,-795,0,1762050330,15134.89908376999,191.33657946000312,50748.58924728 2025-11-02,02:25:32.000,306,11074812,-795,0,1762050331,15134.96644687,191.407070760004,50748.64514424001 2025-11-02,02:25:33.000,306,11074846,-795,0,1762050332,15134.90582008,191.4564146699995,50748.75693816 2025-11-02,02:25:34.000,306,11074825,-795,0,1762050333,15134.737412329989,191.47756206000486,50748.7709124 2025-11-02,02:25:35.000,306,11074940,-795,0,1762050334,15134.845193289999,191.68198683000082,50748.673092720004 2025-11-02,02:25:36.000,306,11074817,-795,0,1762050335,15134.818248049989,191.80887117000384,50748.63117 2025-11-02,02:25:37.000,306,11074731,-795,0,1762050336,15134.643103989998,191.87231333999807,50748.7709124 2025-11-02,02:25:38.000,306,11074746,-795,0,1762050337,15134.656576609988,192.02034506999917,50748.78488664001 2025-11-02,02:25:39.000,306,11074805,-795,0,1762050338,15134.656576609988,192.17542592999962,50748.7010412 2025-11-02,02:25:40.000,306,11074873,-795,0,1762050339,15134.434278380002,192.18247505999898,50748.68706696001 2025-11-02,02:25:41.000,306,11074848,-795,0,1762050340,15134.366915279992,192.40099809000094,50748.624182880005 2025-11-02,02:25:42.000,306,11074725,-795,0,1762050341,15134.515114100002,192.56312808000075,50748.78488664001 2025-11-02,02:25:43.000,306,11074754,-795,0,1762050342,15134.265870629992,192.53493156000332,50748.805847999996 2025-11-02,02:25:44.000,306,11074872,-795,0,1762050343,15134.225452769992,192.76050372000464,50748.74995104 2025-11-02,02:25:45.000,306,11074789,-795,0,1762050344,15134.393860520002,193.07066543999827,50748.694054080006 2025-11-02,02:25:46.000,306,11074735,-795,0,1762050345,15134.198507529996,193.07066543999827,50748.79886088 2025-11-02,02:25:47.000,306,11074744,-795,0,1762050346,15134.077253949996,193.29623759999959,50748.77789952 2025-11-02,02:25:48.000,306,11074884,-795,0,1762050347,15134.1109355,193.41607281000324,50748.72200256 2025-11-02,02:25:49.000,306,11074862,-795,0,1762050348,15134.02336346999,193.5852519300024,50748.83379648001 2025-11-02,02:25:50.000,306,11074685,-795,0,1762050349,15133.96947299,193.8319714800018,50748.90366768001 2025-11-02,02:25:51.000,306,11074782,-795,0,1762050350,15133.834746789995,193.97295408000355,50748.75693816 2025-11-02,02:25:52.000,306,11074666,-795,0,1762050351,15133.76738369,194.0786910300012,50748.81982224 2025-11-02,02:25:53.000,306,11074786,-795,0,1762050352,15133.84148309999,194.21967363000294,50748.805847999996 2025-11-02,02:25:54.000,306,11074776,-795,0,1762050353,15133.78759262,194.33950883999933,50748.840783600004 2025-11-02,02:25:55.000,306,11074761,-795,0,1762050354,15133.70002058999,194.51573708999786,50748.84777072 2025-11-02,02:25:56.000,306,11074864,-795,0,1762050355,15133.524876529998,194.6567196899996,50748.81283512001 2025-11-02,02:25:57.000,306,11074775,-795,0,1762050356,15133.457513429988,194.87524272000155,50748.910654800005 2025-11-02,02:25:58.000,306,11074802,-795,0,1762050357,15133.336259850003,194.85409533000347,50748.89668056 2025-11-02,02:25:59.000,306,11074691,-795,0,1762050358,15133.268896749993,195.0655692299988,50748.910654800005 2025-11-02,02:26:00.000,306,11074850,-795,0,1762050359,15133.188061029992,195.29819051999948,50748.93161616001 2025-11-02,02:26:01.000,306,11074754,-795,0,1762050360,15133.134170550002,195.44622225000057,50748.85475784001 2025-11-02,02:26:02.000,306,11074823,-795,0,1762050361,15132.992708040001,195.64359789000446,50748.77789952 2025-11-02,02:26:03.000,306,11074789,-795,0,1762050362,15132.979235419996,195.819826140003,50748.89668056 2025-11-02,02:26:04.000,306,11074884,-795,0,1762050363,15132.84450921999,196.0313000399983,50748.973538879996 2025-11-02,02:26:05.000,306,11074881,-795,0,1762050364,15132.777146119995,196.12293873000453,50748.74995104 2025-11-02,02:26:06.000,306,11074804,-795,0,1762050365,15132.74346456999,196.20752829000412,50748.861744960006 2025-11-02,02:26:07.000,306,11074726,-795,0,1762050366,15132.64915623,196.4119530600001,50748.86873208 2025-11-02,02:26:08.000,306,11074856,-795,0,1762050367,15132.66936516,196.5106408799984,50748.81283512001 2025-11-02,02:26:09.000,306,11074816,-795,0,1762050368,15132.64241991999,196.63047609000205,50748.83379648001 2025-11-02,02:26:10.000,306,11074786,-795,0,1762050369,15132.595265749995,196.8842447700008,50748.791873760005 2025-11-02,02:26:11.000,306,11074787,-795,0,1762050370,15132.48748479,196.99703084999783,50748.791873760005 2025-11-02,02:26:12.000,306,11074823,-795,0,1762050371,15132.50769372,197.0957186700034,50748.93860328 2025-11-02,02:26:13.000,306,11074770,-795,0,1762050372,15132.50769372,197.26489779000258,50748.959564640005 2025-11-02,02:26:14.000,306,11074883,-795,0,1762050373,15132.467275859999,197.4411260400011,50749.03642296 2025-11-02,02:26:15.000,306,11074807,-795,0,1762050374,15132.453803239994,197.624403419999,50748.92462904 2025-11-02,02:26:16.000,306,11074855,-795,0,1762050375,15132.453803239994,197.84997558000032,50748.9455904 2025-11-02,02:26:17.000,306,11074806,-795,0,1762050376,15132.406649069999,197.8852212300044,50748.959564640005 2025-11-02,02:26:18.000,306,11074853,-795,0,1762050377,15132.46053954999,198.08964600000036,50748.96655176 2025-11-02,02:26:19.000,306,11074787,-795,0,1762050378,15132.406649069999,198.18833381999866,50748.83379648001 2025-11-02,02:26:20.000,306,11074826,-795,0,1762050379,15132.386440139999,198.35046380999847,50748.8757192 2025-11-02,02:26:21.000,306,11074754,-795,0,1762050380,15132.319077039989,198.50554466999893,50748.742963920005 2025-11-02,02:26:22.000,306,11074802,-795,0,1762050381,15132.305604419998,198.5901342299985,50748.83379648001 2025-11-02,02:26:23.000,306,11074745,-795,0,1762050382,15132.325813349998,198.71701857000153,50748.88969344 2025-11-02,02:26:24.000,306,11074867,-795,0,1762050383,15132.359494899989,198.71701857000153,50748.93161616001 2025-11-02,02:26:25.000,306,11074750,-795,0,1762050384,15132.312340729994,198.80865726000047,50748.93860328 2025-11-02,02:26:26.000,306,11074814,-795,0,1762050385,15132.352758589994,198.92849247000413,50749.029435840006 2025-11-02,02:26:27.000,306,11074791,-795,0,1762050386,15132.386440139999,199.01308203000372,50748.959564640005 2025-11-02,02:26:28.000,306,11074835,-795,0,1762050387,15132.352758589994,199.0342294200018,50749.02244872001 2025-11-02,02:26:29.000,306,11074810,-795,0,1762050388,15132.42012168999,199.13996636999946,50749.0853328 2025-11-02,02:26:30.000,306,11074935,-795,0,1762050389,15132.39991275999,199.22455592999904,50748.93161616001 2025-11-02,02:26:31.000,306,11074852,-795,0,1762050390,15132.292131799994,199.20340854000096,50748.93161616001 2025-11-02,02:26:32.000,306,11074915,-795,0,1762050391,15132.379703829989,199.26685071000247,50749.02244872001 2025-11-02,02:26:33.000,306,11074842,-795,0,1762050392,15132.426857999999,199.35848940000142,50748.973538879996 2025-11-02,02:26:34.000,306,11074821,-795,0,1762050393,15132.359494899989,199.33029288000398,50749.04341008 2025-11-02,02:26:35.000,306,11074787,-795,0,1762050394,15132.366231209999,199.37258766000014,50749.02244872001 2025-11-02,02:26:36.000,306,11075024,-795,0,1762050395,15132.406649069999,199.52061939000123,50748.973538879996 2025-11-02,02:26:37.000,306,11074755,-795,0,1762050396,15132.346022279999,199.55586503999803,50749.09930704001 2025-11-02,02:26:38.000,306,11074834,-795,0,1762050397,15132.312340729994,199.59815982000146,50749.0154616 2025-11-02,02:26:39.000,306,11074840,-795,0,1762050398,15132.298868109989,199.64750373000425,50749.127255520005 2025-11-02,02:26:40.000,306,11074877,-795,0,1762050399,15132.231505009993,199.63340546999825,50749.06437144 2025-11-02,02:26:41.000,306,11074704,-795,0,1762050400,15132.224768699998,199.70389676999912,50748.9455904 2025-11-02,02:26:42.000,306,11074781,-795,0,1762050401,15132.393176449994,199.80963372000406,50749.0853328 2025-11-02,02:26:43.000,306,11074793,-795,0,1762050402,15132.285395489998,199.84487937000085,50749.13424264 2025-11-02,02:26:44.000,306,11074903,-795,0,1762050403,15132.251713939993,199.86602675999893,50749.09930704001 2025-11-02,02:26:45.000,306,11074866,-795,0,1762050404,15132.339285969989,199.94356718999916,50749.141229759996 2025-11-02,02:26:46.000,306,11074912,-795,0,1762050405,15132.312340729994,199.92946893000044,50749.127255520005 2025-11-02,02:26:47.000,306,11074850,-795,0,1762050406,15132.312340729994,200.05635327000346,50749.05738432 2025-11-02,02:26:48.000,306,11074836,-795,0,1762050407,15132.332549659994,200.1197954399977,50749.09930704001 2025-11-02,02:26:49.000,306,11074794,-795,0,1762050408,15132.379703829989,200.15504109000176,50748.98751312 2025-11-02,02:26:50.000,306,11074840,-795,0,1762050409,15132.393176449994,200.232581520002,50749.09231992 2025-11-02,02:26:51.000,306,11074758,-795,0,1762050410,15132.352758589994,200.17618847999984,50748.82680936 2025-11-02,02:26:52.000,306,11074877,-795,0,1762050411,15132.305604419998,200.2114341300039,50748.973538879996 2025-11-02,02:26:53.000,306,11074810,-795,0,1762050412,15132.44033061999,200.16913935000048,50748.93161616001 2025-11-02,02:26:54.000,306,11074722,-795,0,1762050413,15132.426857999999,200.2960236900035,50749.0853328 2025-11-02,02:26:55.000,306,11074913,-795,0,1762050414,15132.413385379994,200.2466797800007,50748.98751312 2025-11-02,02:26:56.000,306,11074849,-795,0,1762050415,15132.386440139999,200.25372891000006,50749.0154616 2025-11-02,02:26:57.000,306,11074798,-795,0,1762050416,15132.285395489998,200.25372891000006,50749.03642296 2025-11-02,02:26:58.000,306,11074874,-795,0,1762050417,15132.372967519994,200.23963065000135,50748.959564640005 2025-11-02,02:26:59.000,306,11074934,-795,0,1762050418,15132.386440139999,200.3101219500022,50748.89668056 2025-11-02,02:27:00.000,306,11074765,-795,0,1762050419,15132.312340729994,200.2466797800007,50748.959564640005 2025-11-02,02:27:01.000,306,11074755,-795,0,1762050420,15132.211296079993,200.19733586999791,50748.92462904 2025-11-02,02:27:02.000,306,11074800,-795,0,1762050421,15132.184350839998,200.19028673999856,50749.029435840006 2025-11-02,02:27:03.000,306,11074886,-795,0,1762050422,15132.251713939993,200.30307282000285,50748.88270632001 2025-11-02,02:27:04.000,306,11074837,-795,0,1762050423,15132.110251429993,200.27487629999814,50748.9455904 2025-11-02,02:27:05.000,306,11074798,-795,0,1762050424,15132.069833569993,200.28192543000478,50749.04341008 2025-11-02,02:27:06.000,306,11074729,-795,0,1762050425,15132.009206779992,200.35946585999773,50749.06437144 2025-11-02,02:27:07.000,306,11074912,-795,0,1762050426,15131.894689510002,200.25372891000006,50749.078345680005 2025-11-02,02:27:08.000,306,11074905,-795,0,1762050427,15131.861007959997,200.30307282000285,50749.11328128 2025-11-02,02:27:09.000,306,11074761,-795,0,1762050428,15131.746490689991,200.32422021000093,50749.0853328 2025-11-02,02:27:10.000,306,11074829,-795,0,1762050429,15131.746490689991,200.33831846999965,50749.12026840001 2025-11-02,02:27:11.000,306,11074873,-795,0,1762050430,15131.54440138999,200.35946585999773,50748.90366768001 2025-11-02,02:27:12.000,306,11074867,-795,0,1762050431,15131.557874009995,200.3101219500022,50749.078345680005 2025-11-02,02:27:13.000,306,11074834,-795,0,1762050432,15131.40293887999,200.36651499000436,50748.98751312 2025-11-02,02:27:14.000,306,11074853,-795,0,1762050433,15131.49051091,200.38766238000244,50749.078345680005 2025-11-02,02:27:15.000,306,11074824,-795,0,1762050434,15131.38272994999,200.345367599999,50749.078345680005 2025-11-02,02:27:16.000,306,11074814,-795,0,1762050435,15131.32210315999,200.4581536800033,50749.04341008 2025-11-02,02:27:17.000,306,11074805,-795,0,1762050436,15131.24126743999,200.4440554200046,50749.02244872001 2025-11-02,02:27:18.000,306,11074841,-795,0,1762050437,15131.22105850999,200.4299571599986,50749.05039720001 2025-11-02,02:27:19.000,306,11074778,-795,0,1762050438,15131.234531129994,200.57093976000033,50749.10629416 2025-11-02,02:27:20.000,306,11074827,-795,0,1762050439,15131.120013859989,200.53569411000353,50749.02244872001 2025-11-02,02:27:21.000,306,11074816,-795,0,1762050440,15130.944869799998,200.5568415000016,50748.65911848 2025-11-02,02:27:22.000,306,11074783,-795,0,1762050441,15130.971815039993,200.59913627999777,50748.99450024 2025-11-02,02:27:23.000,306,11074752,-795,0,1762050442,15130.992023969993,200.69782410000334,50749.02244872001 2025-11-02,02:27:24.000,306,11074900,-795,0,1762050443,15130.897715630002,200.66257844999927,50748.93860328 2025-11-02,02:27:25.000,306,11074851,-795,0,1762050444,15130.870770389993,200.5779888899997,50749.02244872001 2025-11-02,02:27:26.000,306,11074753,-795,0,1762050445,15130.870770389993,200.6555293199999,50748.93161616001 2025-11-02,02:27:27.000,306,11074874,-795,0,1762050446,15130.729307879992,200.76126627000485,50748.96655176 2025-11-02,02:27:28.000,306,11074876,-795,0,1762050447,15130.608054299992,200.7683154000042,50748.861744960006 2025-11-02,02:27:29.000,306,11074852,-795,0,1762050448,15130.466591789991,200.803561050001,50748.84777072 2025-11-02,02:27:30.000,306,11074883,-795,0,1762050449,15130.49353703,200.87405235000188,50748.85475784001 2025-11-02,02:27:31.000,306,11074727,-795,0,1762050450,15130.2712388,200.93749452000338,50748.74995104 2025-11-02,02:27:32.000,306,11074880,-795,0,1762050451,15130.32512927999,200.94454365000274,50748.99450024 2025-11-02,02:27:33.000,306,11074887,-795,0,1762050452,15130.33186559,201.04323147000105,50748.93161616001 2025-11-02,02:27:34.000,306,11074835,-795,0,1762050453,15130.156721529995,200.93749452000338,50748.910654800005 2025-11-02,02:27:35.000,306,11074844,-795,0,1762050454,15130.19040308,201.12077190000127,50748.85475784001 2025-11-02,02:27:36.000,306,11074832,-795,0,1762050455,15130.19040308,201.17716494000342,50748.81283512001 2025-11-02,02:27:37.000,306,11074851,-795,0,1762050456,15130.0691495,201.10667364000255,50748.81982224 2025-11-02,02:27:38.000,306,11074857,-795,0,1762050457,15130.02199532999,201.13487016,50748.82680936 2025-11-02,02:27:39.000,306,11074880,-795,0,1762050458,15130.04894057,201.24060710999765,50748.791873760005 2025-11-02,02:27:40.000,306,11074861,-795,0,1762050459,15129.995050089994,201.21945971999958,50748.7010412 2025-11-02,02:27:41.000,306,11074782,-795,0,1762050460,15129.873796509994,201.17716494000342,50748.71501544001 2025-11-02,02:27:42.000,306,11074811,-715,0,1762050461,15129.887269129998,201.28290189000109,50748.7010412 2025-11-02,02:27:43.000,306,11074954,-795,0,1762050462,15129.98157746999,201.261754500003,50748.7010412 2025-11-02,02:27:44.000,306,11074745,-795,0,1762050463,15129.907478059999,201.1983123300015,50748.60322152 2025-11-02,02:27:45.000,306,11074784,-795,0,1762050464,15129.887269129998,201.27585276000173,50748.63117 2025-11-02,02:27:46.000,306,11074930,-675,0,1762050465,15129.920950679989,201.20536146000086,50748.694054080006 2025-11-02,02:27:47.000,306,11074899,-795,0,1762050466,15129.894005439994,201.1983123300015,50748.7010412 2025-11-02,02:27:48.000,306,11074939,-795,0,1762050467,15129.900741749989,201.13487016,50748.61719576001 2025-11-02,02:27:49.000,306,11074649,-795,0,1762050468,15129.961368539989,201.2476562400043,50748.49841472001 2025-11-02,02:27:50.000,306,11074810,-795,0,1762050469,15129.941159609989,201.0502806000004,50748.55431168 2025-11-02,02:27:51.000,306,11074690,-795,0,1762050470,15129.819906029988,201.08552625000448,50748.37264656 2025-11-02,02:27:52.000,306,11074872,-795,0,1762050471,15129.961368539989,201.17011581000406,50748.358672320006 2025-11-02,02:27:53.000,306,11074902,-795,0,1762050472,15129.954632229994,201.0361823400017,50748.51238896 2025-11-02,02:27:54.000,306,11074783,-795,0,1762050473,15129.880532819989,201.17716494000342,50748.337710960004 2025-11-02,02:27:55.000,306,11074789,-795,0,1762050474,15129.968104849999,201.06437885999912,50748.29578824 2025-11-02,02:27:56.000,306,11074806,-795,0,1762050475,15130.015259019994,201.09257538000384,50748.32373672 2025-11-02,02:27:57.000,306,11074655,-795,0,1762050476,15129.941159609989,201.07142798999848,50748.26783976 2025-11-02,02:27:58.000,306,11074801,-795,0,1762050477,15129.907478059999,201.1630666800047,50748.29578824 2025-11-02,02:27:59.000,306,11074922,-795,0,1762050478,15129.914214369994,201.15601754999807,50748.288801120005 2025-11-02,02:28:00.000,306,11074739,-795,0,1762050479,15129.853587579993,201.19126320000214,50748.26085264001 2025-11-02,02:28:01.000,306,11074766,-795,0,1762050480,15129.806433409998,201.21945971999958,50748.09316176001 2025-11-02,02:28:02.000,306,11074797,-795,0,1762050481,15129.860323889989,201.35339319000195,50748.21194280001 2025-11-02,02:28:03.000,306,11074821,-795,0,1762050482,15129.853587579993,201.31814753999788,50748.26085264001 2025-11-02,02:28:04.000,306,11074871,-795,0,1762050483,15129.813169719993,201.33929493000323,50748.21892992 2025-11-02,02:28:05.000,306,11074855,-795,0,1762050484,15129.907478059999,201.46617926999897,50748.10014888 2025-11-02,02:28:06.000,306,11074810,-795,0,1762050485,15129.813169719993,201.43798275000154,50748.23290416001 2025-11-02,02:28:07.000,306,11074759,-795,0,1762050486,15129.779488169988,201.52962144000048,50748.26783976 2025-11-02,02:28:08.000,306,11074829,-795,0,1762050487,15129.658234590002,201.57896535000327,50748.107136 2025-11-02,02:28:09.000,306,11074827,-795,0,1762050488,15129.658234590002,201.705849689999,50748.06521328001 2025-11-02,02:28:10.000,306,11074882,-795,0,1762050489,15129.604344109997,201.77634098999988,50748.07918752 2025-11-02,02:28:11.000,306,11074731,-795,0,1762050490,15129.456145290002,201.72699708000437,50747.97438072001 2025-11-02,02:28:12.000,306,11074894,-795,0,1762050491,15129.530244699992,201.93142185000033,50748.09316176001 2025-11-02,02:28:13.000,306,11074776,-795,0,1762050492,15129.422463739997,202.03010966999864,50748.09316176001 2025-11-02,02:28:14.000,306,11074912,-795,0,1762050493,15129.402254809997,202.07945358000143,50748.09316176001 2025-11-02,02:28:15.000,306,11074812,-795,0,1762050494,15129.422463739997,202.32617313000083,50747.98835496 2025-11-02,02:28:16.000,306,11074761,-795,0,1762050495,15129.355100640001,202.29092748000403,50748.023290560006 2025-11-02,02:28:17.000,306,11074700,-795,0,1762050496,15129.267528609991,202.3966644300017,50747.96040648 2025-11-02,02:28:18.000,306,11074882,-795,0,1762050497,15129.247319679991,202.6081383300043,50747.87656104001 2025-11-02,02:28:19.000,306,11074803,-795,0,1762050498,15129.14627502999,202.65043311000045,50747.98136784 2025-11-02,02:28:20.000,306,11074834,-795,0,1762050499,15129.09238455,202.63633485000173,50747.94643224001 2025-11-02,02:28:21.000,306,11074708,-795,0,1762050500,15129.04523037999,202.87600527000177,50747.71585728 2025-11-02,02:28:22.000,306,11074841,-795,0,1762050501,15128.98460358999,202.92534918000456,50747.91149664 2025-11-02,02:28:23.000,306,11074785,-795,0,1762050502,15128.95092204,203.02403700000286,50747.855599680006 2025-11-02,02:28:24.000,306,11074812,-795,0,1762050503,15128.95092204,203.17206873000396,50747.84861256001 2025-11-02,02:28:25.000,306,11074793,-795,0,1762050504,15128.88355893999,203.17206873000396,50747.91149664 2025-11-02,02:28:26.000,306,11074890,-795,0,1762050505,15128.789250599999,203.30600219999906,50747.81367696 2025-11-02,02:28:27.000,306,11074753,-795,0,1762050506,15128.836404769994,203.48223045000486,50747.82066408 2025-11-02,02:28:28.000,306,11074798,-755,0,1762050507,15128.86335000999,203.53862348999974,50747.799702719996 2025-11-02,02:28:29.000,306,11074812,-795,0,1762050508,15128.809459529999,203.51747610000166,50747.834638320004 2025-11-02,02:28:30.000,306,11074751,-795,0,1762050509,15128.795986909994,203.75009739000234,50747.74380576 2025-11-02,02:28:31.000,306,11074867,-795,0,1762050510,15128.735360119994,203.84878521000064,50747.60406336 2025-11-02,02:28:32.000,306,11074810,-795,0,1762050511,15128.795986909994,203.82763782000256,50747.82765120001 2025-11-02,02:28:33.000,306,11074809,-795,0,1762050512,15128.93071311,203.98976781000238,50747.82765120001 2025-11-02,02:28:34.000,306,11074804,-795,0,1762050513,15128.917240489995,204.03206258999853,50747.70887016001 2025-11-02,02:28:35.000,306,11074811,-795,0,1762050514,15128.84314107999,204.03206258999853,50747.72983152001 2025-11-02,02:28:36.000,306,11074827,-795,0,1762050515,15128.836404769994,204.12370128000475,50747.65996032001 2025-11-02,02:28:37.000,306,11074765,-795,0,1762050516,15128.97113097,204.2505856200005,50747.799702719996 2025-11-02,02:28:38.000,306,11074842,-795,0,1762050517,15128.998076209995,204.2012417099977,50747.632011839996 2025-11-02,02:28:39.000,306,11074851,-795,0,1762050518,15128.94418572999,204.2012417099977,50747.59707624 2025-11-02,02:28:40.000,306,11074726,-795,0,1762050519,15129.05196669,204.24353649000113,50747.569127760005 2025-11-02,02:28:41.000,306,11074807,-795,0,1762050520,15128.998076209995,204.22943823000242,50747.44335960001 2025-11-02,02:28:42.000,306,11074780,-795,0,1762050521,15129.04523037999,204.2505856200005,50747.61105048001 2025-11-02,02:28:43.000,306,11074955,-795,0,1762050522,15129.06543930999,204.27878213999793,50747.69489592 2025-11-02,02:28:44.000,306,11074794,-795,0,1762050523,15129.18669288999,204.32107692000136,50747.57611488 2025-11-02,02:28:45.000,306,11074837,-795,0,1762050524,15129.18669288999,204.22238910000306,50747.54117928001 2025-11-02,02:28:46.000,306,11074885,-795,0,1762050525,15129.09238455,204.24353649000113,50747.48528232 2025-11-02,02:28:47.000,306,11074804,-795,0,1762050526,15129.119329789995,204.29992953000328,50747.51323080001 2025-11-02,02:28:48.000,306,11074854,-795,0,1762050527,15129.119329789995,204.23648736000177,50747.520217920006 2025-11-02,02:28:49.000,306,11074786,-795,0,1762050528,15129.139538719995,204.20829084000434,50747.55515352 2025-11-02,02:28:50.000,306,11074832,-795,0,1762050529,15129.04523037999,204.22238910000306,50747.43637248 2025-11-02,02:28:51.000,306,11074751,-795,0,1762050530,15129.01154883,204.22238910000306,50747.3385528 2025-11-02,02:28:52.000,306,11074817,-795,0,1762050531,15129.03175776,204.22238910000306,50747.4782952 2025-11-02,02:28:53.000,306,11074783,-795,0,1762050532,15129.099120859995,204.22943823000242,50747.50624368 2025-11-02,02:28:54.000,306,11074783,-795,0,1762050533,15128.95092204,204.22238910000306,50747.331565680004 2025-11-02,02:28:55.000,306,11074906,-795,0,1762050534,15128.96439465999,204.18009431999963,50747.352527040006 2025-11-02,02:28:56.000,306,11074716,-795,0,1762050535,15128.957658349995,204.0179643299998,50747.36650128 2025-11-02,02:28:57.000,306,11074676,-795,0,1762050536,15129.06543930999,204.12370128000475,50747.31759144 2025-11-02,02:28:58.000,306,11074915,-795,0,1762050537,15129.02502144999,204.18009431999963,50747.28964296 2025-11-02,02:28:59.000,306,11074838,-795,0,1762050538,15129.04523037999,204.06025911000324,50747.20579752001 2025-11-02,02:29:00.000,306,11074864,-795,0,1762050539,15129.02502144999,204.1659960600009,50747.14990056 2025-11-02,02:29:01.000,306,11074790,-795,0,1762050540,15128.9913399,204.10960301999876,50747.05208088 2025-11-02,02:29:02.000,306,11074800,-795,0,1762050541,15129.078911929995,204.12370128000475,50747.22675888001 2025-11-02,02:29:03.000,306,11074755,-795,0,1762050542,15129.10585716999,204.1025538899994,50747.13592632001 2025-11-02,02:29:04.000,306,11074811,-795,0,1762050543,15129.06543930999,204.11665214999812,50747.12195208 2025-11-02,02:29:05.000,306,11074826,-795,0,1762050544,15129.13280241,204.04616085000453,50747.05906800001 2025-11-02,02:29:06.000,306,11074844,-795,0,1762050545,15129.139538719995,204.09550476000004,50747.05208088 2025-11-02,02:29:07.000,306,11074789,-795,0,1762050546,15129.14627502999,204.05320998000388,50747.184836160006 2025-11-02,02:29:08.000,306,11074862,-795,0,1762050547,15129.15301134,204.02501345999917,50747.08002936 2025-11-02,02:29:09.000,306,11074822,-795,0,1762050548,15129.17322027,204.0038660700011,50747.17784904001 2025-11-02,02:29:10.000,306,11074795,-795,0,1762050549,15129.21363813,203.98976781000238,50747.05208088 2025-11-02,02:29:11.000,306,11074819,-795,0,1762050550,15129.10585716999,203.9051782500028,50746.87041576001 2025-11-02,02:29:12.000,306,11074784,-795,0,1762050551,15129.17322027,203.97566955000366,50746.88439 2025-11-02,02:29:13.000,306,11074829,-795,0,1762050552,15129.25405599,203.97566955000366,50746.87041576001 2025-11-02,02:29:14.000,306,11074808,-795,0,1762050553,15129.247319679991,203.9192765100015,50746.828493040004 2025-11-02,02:29:15.000,306,11074847,-795,0,1762050554,15129.21363813,203.81353956000385,50746.849454400006 2025-11-02,02:29:16.000,306,11074932,-795,0,1762050555,15129.281001229996,203.82763782000256,50746.75163472001 2025-11-02,02:29:17.000,306,11074881,-795,0,1762050556,15129.27426492,203.83468695000192,50746.75163472001 2025-11-02,02:29:18.000,306,11074711,-795,0,1762050557,15129.15301134,203.76419565000106,50746.65381504001 2025-11-02,02:29:19.000,306,11074710,-795,0,1762050558,15129.20690181999,203.71485173999827,50746.60490520001 2025-11-02,02:29:20.000,306,11074765,-795,0,1762050559,15129.179956579996,203.6584587000034,50746.67477640001 2025-11-02,02:29:21.000,306,11074694,-795,0,1762050560,15129.179956579996,203.6091147900006,50746.59093096 2025-11-02,02:29:22.000,306,11074813,-635,0,1762050561,15129.23384706,203.70075347999955,50746.59791808 2025-11-02,02:29:23.000,306,11074799,-795,0,1762050562,15129.17322027,203.58796740000253,50746.54900824 2025-11-02,02:29:24.000,306,11074810,-795,0,1762050563,15129.20690181999,203.63731130999804,50746.66778928 2025-11-02,02:29:25.000,306,11074807,-795,0,1762050564,15129.11259348,203.64436044000468,50746.55599536001 2025-11-02,02:29:26.000,306,11074824,-795,0,1762050565,15129.119329789995,203.78534303999913,50746.59791808 2025-11-02,02:29:27.000,306,11074841,-795,0,1762050566,15129.018285139995,203.78534303999913,50746.59791808 2025-11-02,02:29:28.000,306,11074774,-795,0,1762050567,15129.00481251999,203.85583434,50746.42324008 2025-11-02,02:29:29.000,306,11074802,-795,0,1762050568,15128.998076209995,203.84173608000128,50746.46516280001 2025-11-02,02:29:30.000,306,11074847,-795,0,1762050569,15128.97113097,203.8840308600047,50746.42324008 2025-11-02,02:29:31.000,306,11074798,-795,0,1762050570,15128.86335000999,203.9545221599983,50746.23458784 2025-11-02,02:29:32.000,306,11074705,-795,0,1762050571,15128.84987739,204.0179643299998,50746.276510560005 2025-11-02,02:29:33.000,306,11074835,-795,0,1762050572,15128.816195839994,204.03206258999853,50746.26253632 2025-11-02,02:29:34.000,306,11074838,-795,0,1762050573,15128.856613699994,204.1025538899994,50746.23458784 2025-11-02,02:29:35.000,306,11074736,-795,0,1762050574,15128.775777979994,204.1518978000022,50746.26253632 2025-11-02,02:29:36.000,306,11074801,-795,0,1762050575,15128.728623809999,204.19419257999834,50746.178690880006 2025-11-02,02:29:37.000,306,11074990,-795,0,1762050576,15128.674733329994,204.22943823000242,50746.08785832 2025-11-02,02:29:38.000,306,11074729,-795,0,1762050577,15128.721887499989,204.32812605000072,50746.122793919996 2025-11-02,02:29:39.000,306,11074732,-795,0,1762050578,15128.634315469993,204.35632256999816,50746.08785832 2025-11-02,02:29:40.000,306,11074817,-795,0,1762050579,15128.593897609993,204.44796126000438,50746.02497424 2025-11-02,02:29:41.000,306,11074837,-795,0,1762050580,15128.533270819993,204.42681386999902,50745.75946368 2025-11-02,02:29:42.000,306,11074870,-795,0,1762050581,15128.593897609993,204.50435429999925,50745.9061932 2025-11-02,02:29:43.000,306,11074819,-795,0,1762050582,15128.513061889993,204.55369821000204,50745.955103039996 2025-11-02,02:29:44.000,306,11074779,-795,0,1762050583,15128.546743439998,204.63123864000227,50745.86427048001 2025-11-02,02:29:45.000,306,11074757,-795,0,1762050584,15128.513061889993,204.64533690000098,50745.91318032001 2025-11-02,02:29:46.000,306,11074737,-795,0,1762050585,15128.513061889993,204.70172994000313,50745.79439928001 2025-11-02,02:29:47.000,306,11074736,-795,0,1762050586,15128.519798199988,204.71582820000185,50745.79439928001 2025-11-02,02:29:48.000,306,11074715,-795,0,1762050587,15128.499589269988,204.7228773300012,50745.8013864 2025-11-02,02:29:49.000,306,11074814,-795,0,1762050588,15128.526534509998,204.82861427999887,50745.68260536 2025-11-02,02:29:50.000,306,11074943,-795,0,1762050589,15128.499589269988,204.80041776000144,50745.7315152 2025-11-02,02:29:51.000,306,11074811,-795,0,1762050590,15128.432226169993,204.9061547099991,50745.54286296 2025-11-02,02:29:52.000,306,11074808,-795,0,1762050591,15128.546743439998,204.99779339999805,50745.654656880004 2025-11-02,02:29:53.000,306,11074791,-795,0,1762050592,15128.587161299998,204.89205645000038,50745.66863112001 2025-11-02,02:29:54.000,306,11074696,-795,0,1762050593,15128.553479749993,204.92730210000445,50745.654656880004 2025-11-02,02:29:55.000,306,11074780,-795,0,1762050594,15128.593897609993,204.98369513999933,50745.619721279996 2025-11-02,02:29:56.000,306,11074807,-795,0,1762050595,15128.641051779989,204.82156514999951,50745.556837200005 2025-11-02,02:29:57.000,306,11074793,-795,0,1762050596,15128.614106539993,204.87795819000166,50745.486966000004 2025-11-02,02:29:58.000,306,11074790,-795,0,1762050597,15128.681469639989,204.76517211000464,50745.47997888001 2025-11-02,02:29:59.000,306,11074815,-795,0,1762050598,15128.721887499989,204.69468081000377,50745.35421072 2025-11-02,02:30:00.000,306,11074777,-795,0,1762050599,15128.694942259994,204.73697558999993,50745.26337816001 2025-11-02,02:30:01.000,306,11074720,-795,0,1762050600,15128.701678569989,204.73697558999993,50745.08870016 2025-11-02,02:30:02.000,306,11074888,-795,0,1762050601,15128.742096429989,204.61714038000355,50745.22844256 2025-11-02,02:30:03.000,306,11074696,-795,0,1762050602,15128.809459529999,204.58894385999884,50745.10966152 2025-11-02,02:30:04.000,306,11074836,-795,0,1762050603,15128.76230535999,204.56779647000076,50745.13761 2025-11-02,02:30:05.000,306,11074822,-795,0,1762050604,15128.775777979994,204.63123864000227,50745.20049408 2025-11-02,02:30:06.000,306,11074743,-795,0,1762050605,15128.816195839994,204.5114034299986,50745.13761 2025-11-02,02:30:07.000,306,11074750,-795,0,1762050606,15128.829668459999,204.60304212000483,50745.09568728001 2025-11-02,02:30:08.000,306,11074911,-795,0,1762050607,15128.836404769994,204.43386299999838,50744.886073680005 2025-11-02,02:30:09.000,306,11074791,-795,0,1762050608,15128.82293214999,204.38451909000287,50744.92100928 2025-11-02,02:30:10.000,306,11074834,-795,0,1762050609,15128.708414879999,204.44796126000438,50744.962932 2025-11-02,02:30:11.000,306,11074777,-795,0,1762050610,15128.775777979994,204.39156822000223,50744.69043432001 2025-11-02,02:30:12.000,306,11074873,-795,0,1762050611,15128.76230535999,204.40566648000095,50744.91402216 2025-11-02,02:30:13.000,306,11074774,-795,0,1762050612,15128.789250599999,204.44091212999774,50744.80921536001 2025-11-02,02:30:14.000,306,11074807,-795,0,1762050613,15128.84987739,204.34222430999944,50744.7533184 2025-11-02,02:30:15.000,306,11074765,-795,0,1762050614,15128.88355893999,204.41976473999966,50744.66248584001 2025-11-02,02:30:16.000,306,11074857,-795,0,1762050615,15128.809459529999,204.27173300999857,50744.55767904 2025-11-02,02:30:17.000,306,11074842,-795,0,1762050616,15128.89029525,204.37042083000415,50744.55767904 2025-11-02,02:30:18.000,306,11074806,-795,0,1762050617,15128.836404769994,204.25763474999985,50744.58562752 2025-11-02,02:30:19.000,306,11074787,-795,0,1762050618,15128.876822629994,204.25763474999985,50744.49479496001 2025-11-02,02:30:20.000,306,11074768,-795,0,1762050619,15128.91050418,204.2646838799992,50744.40396240001 2025-11-02,02:30:21.000,306,11074918,-795,0,1762050620,15128.84314107999,204.30697866000264,50744.17338744 2025-11-02,02:30:22.000,306,11074808,-795,0,1762050621,15128.84314107999,204.2646838799992,50744.383001040005 2025-11-02,02:30:23.000,306,11074749,-795,0,1762050622,15128.90376786999,204.32812605000072,50744.27819424001 2025-11-02,02:30:24.000,306,11074816,-795,0,1762050623,15128.91050418,204.27173300999857,50744.27120712 2025-11-02,02:30:25.000,306,11074768,-795,0,1762050624,15128.917240489995,204.17304519000027,50744.20133592 2025-11-02,02:30:26.000,306,11074766,-795,0,1762050625,15128.94418572999,204.13779954000347,50744.10351624 2025-11-02,02:30:27.000,306,11074796,-795,0,1762050626,15128.977867279995,204.01091520000045,50744.11749048001 2025-11-02,02:30:28.000,306,11074771,-795,0,1762050627,15128.998076209995,204.02501345999917,50744.0546064 2025-11-02,02:30:29.000,306,11074703,-795,0,1762050628,15129.03175776,203.9051782500028,50744.06159352 2025-11-02,02:30:30.000,306,11074832,-795,0,1762050629,15129.08564823999,203.9051782500028,50744.03364504 2025-11-02,02:30:31.000,306,11074856,-795,0,1762050630,15129.018285139995,203.89107999000407,50743.79608296 2025-11-02,02:30:32.000,306,11074800,-795,0,1762050631,15129.099120859995,203.85583434,50743.8449928 2025-11-02,02:30:33.000,306,11074867,-795,0,1762050632,15129.12606609999,203.77124478000042,50743.90088976001 2025-11-02,02:30:34.000,306,11074758,-795,0,1762050633,15129.03175776,203.7078026099989,50743.83800568 2025-11-02,02:30:35.000,306,11074776,-795,0,1762050634,15129.00481251999,203.8064904300045,50743.86595416 2025-11-02,02:30:36.000,306,11074798,-795,0,1762050635,15128.937449419995,203.6937043500002,50743.78909584 2025-11-02,02:30:37.000,306,11074827,-795,0,1762050636,15128.98460358999,203.70075347999955,50743.74717312 2025-11-02,02:30:38.000,306,11074804,-795,0,1762050637,15128.98460358999,203.7078026099989,50743.6703148 2025-11-02,02:30:39.000,306,11074927,-795,0,1762050638,15129.06543930999,203.74304826000298,50743.64935344 2025-11-02,02:30:40.000,306,11074780,-795,0,1762050639,15128.998076209995,203.56682001000445,50743.62839208 2025-11-02,02:30:41.000,306,11074787,-795,0,1762050640,15128.98460358999,203.58796740000253,50743.41179136 2025-11-02,02:30:42.000,306,11074788,-795,0,1762050641,15129.03175776,203.411739150004,50743.45371408 2025-11-02,02:30:43.000,306,11074830,-795,0,1762050642,15129.099120859995,203.39059175999864,50743.43275272 2025-11-02,02:30:44.000,306,11074860,-795,0,1762050643,15128.9913399,203.28485481000098,50743.327945920006 2025-11-02,02:30:45.000,306,11074709,-795,0,1762050644,15129.04523037999,203.20731438000075,50743.32095880001 2025-11-02,02:30:46.000,306,11074728,-795,0,1762050645,15129.058702999995,203.19321612000203,50743.327945920006 2025-11-02,02:30:47.000,306,11074761,-795,0,1762050646,15128.998076209995,203.1015774300031,50743.24410048 2025-11-02,02:30:48.000,306,11074846,-795,0,1762050647,15129.00481251999,203.05928264999966,50743.25108760001 2025-11-02,02:30:49.000,306,11074777,-795,0,1762050648,15128.98460358999,202.91125091999857,50743.139293680004 2025-11-02,02:30:50.000,306,11074771,-795,0,1762050649,15128.856613699994,202.8548578800037,50743.1462808 2025-11-02,02:30:51.000,306,11074790,-795,0,1762050650,15128.789250599999,202.67158049999853,50742.922692960004 2025-11-02,02:30:52.000,306,11074874,-795,0,1762050651,15128.84314107999,202.57994180999958,50742.92968008 2025-11-02,02:30:53.000,306,11074897,-795,0,1762050652,15128.728623809999,202.50240137999936,50742.9017316 2025-11-02,02:30:54.000,306,11074732,-795,0,1762050653,15128.681469639989,202.35436964999826,50742.824873280006 2025-11-02,02:30:55.000,306,11074804,-795,0,1762050654,15128.620842849989,202.35436964999826,50742.873783120005 2025-11-02,02:30:56.000,306,11074878,-795,0,1762050655,15128.553479749993,202.17814139999973,50742.8318604 2025-11-02,02:30:57.000,306,11074791,-795,0,1762050656,15128.492852959993,202.1851905299991,50742.7619892 2025-11-02,02:30:58.000,306,11074771,-795,0,1762050657,15128.412017239993,202.02306053999928,50742.67814376001 2025-11-02,02:30:59.000,306,11074744,-795,0,1762050658,15128.385071999997,202.03010966999864,50742.69910512001 2025-11-02,02:31:00.000,306,11074752,-795,0,1762050659,15128.317708900002,201.9384709799997,50742.56634984 2025-11-02,02:31:01.000,306,11074795,-795,0,1762050660,15128.142564839996,201.97371663000376,50742.34974912 2025-11-02,02:31:02.000,306,11074919,-795,0,1762050661,15128.203191629997,201.87502880999818,50742.49647864 2025-11-02,02:31:03.000,306,11074780,-795,0,1762050662,15128.122355909996,201.9032253300029,50742.51045288001 2025-11-02,02:31:04.000,306,11074769,-795,0,1762050663,15128.081938049996,201.89617620000354,50742.38468472 2025-11-02,02:31:05.000,306,11074842,-795,0,1762050664,15128.061729119996,201.78339011999924,50742.370710480005 2025-11-02,02:31:06.000,306,11074817,-795,0,1762050665,15127.97415709,201.7551936000018,50742.34276200001 2025-11-02,02:31:07.000,306,11074813,-795,0,1762050666,15127.960684469996,201.6917514300003,50742.24494232001 2025-11-02,02:31:08.000,306,11074801,-795,0,1762050667,15127.90679398999,201.71289881999837,50742.18205824 2025-11-02,02:31:09.000,306,11074692,-795,0,1762050668,15127.879848749995,201.64240752000478,50742.18205824 2025-11-02,02:31:10.000,306,11074796,-795,0,1762050669,15127.82595826999,201.6565057800035,50742.133148400004 2025-11-02,02:31:11.000,306,11074796,-795,0,1762050670,15127.70470468999,201.6283092599988,50741.79077952001 2025-11-02,02:31:12.000,306,11074840,-795,0,1762050671,15127.74512254999,201.55781795999792,50742.035328720005 2025-11-02,02:31:13.000,306,11074823,-795,0,1762050672,15127.738386239995,201.62126012999943,50741.94449616 2025-11-02,02:31:14.000,306,11074795,-795,0,1762050673,15127.637341589994,201.53667056999984,50741.916547680004 2025-11-02,02:31:15.000,306,11074853,-795,0,1762050674,15127.60366003999,201.593063610002,50741.83270224 2025-11-02,02:31:16.000,306,11074829,-795,0,1762050675,15127.516088009994,201.6283092599988,50741.76283104001 2025-11-02,02:31:17.000,306,11074884,-795,0,1762050676,15127.462197529989,201.55076882999856,50741.797766640004 2025-11-02,02:31:18.000,306,11074928,-795,0,1762050677,15127.347680259998,201.6071618700007,50741.797766640004 2025-11-02,02:31:19.000,306,11074736,-795,0,1762050678,15127.212954059993,201.5719162200039,50741.68597272 2025-11-02,02:31:20.000,306,11074827,-795,0,1762050679,15127.165799889997,201.69880055999965,50741.69295984001 2025-11-02,02:31:21.000,306,11074872,-795,0,1762050680,15127.004128449997,201.6283092599988,50741.44142352 2025-11-02,02:31:22.000,306,11074812,-795,0,1762050681,15126.943501659996,201.67765317000158,50741.58815304 2025-11-02,02:31:23.000,306,11074809,-795,0,1762050682,15126.79530284,201.72699708000437,50741.47635912001 2025-11-02,02:31:24.000,306,11074813,-795,0,1762050683,15126.79530284,201.7551936000018,50741.469372 2025-11-02,02:31:25.000,306,11074746,-795,0,1762050684,15126.62689508999,201.705849689999,50741.42744928001 2025-11-02,02:31:26.000,306,11074787,-795,0,1762050685,15126.58647722999,201.73404621000373,50741.42744928001 2025-11-02,02:31:27.000,306,11074813,-795,0,1762050686,15126.54605936999,201.69880055999965,50741.30168112 2025-11-02,02:31:28.000,306,11074828,-795,0,1762050687,15126.38438792999,201.74814447000244,50741.364565200005 2025-11-02,02:31:29.000,306,11074800,-795,0,1762050688,15126.330497449999,201.81158664000395,50741.266745520006 2025-11-02,02:31:30.000,306,11074831,-795,0,1762050689,15126.155353389993,201.8186357700033,50741.266745520006 2025-11-02,02:31:31.000,306,11074861,-795,0,1762050690,15126.034099809993,201.93142185000033,50741.07110616001 2025-11-02,02:31:32.000,306,11074804,-795,0,1762050691,15126.061045049988,201.88207794000482,50741.1549516 2025-11-02,02:31:33.000,306,11074815,-795,0,1762050692,15125.919582540002,201.9384709799997,50741.00822208 2025-11-02,02:31:34.000,306,11074800,-795,0,1762050693,15125.852219439992,201.9525692399984,50741.02219632001 2025-11-02,02:31:35.000,306,11074752,-795,0,1762050694,15125.757911100001,202.00896228000056,50741.04315768 2025-11-02,02:31:36.000,306,11074897,-795,0,1762050695,15125.602975969996,201.98076576000312,50740.88944104 2025-11-02,02:31:37.000,306,11074769,-795,0,1762050696,15125.569294419991,202.0865027100008,50740.88245392001 2025-11-02,02:31:38.000,306,11074880,-795,0,1762050697,15125.501931319995,202.11469922999822,50740.88944104 2025-11-02,02:31:39.000,306,11074788,-795,0,1762050698,15125.42783190999,202.01601140999992,50740.812582720006 2025-11-02,02:31:40.000,306,11074851,-795,0,1762050699,15125.37394143,202.12879749000422,50740.84751832 2025-11-02,02:31:41.000,306,11074795,-795,0,1762050700,15125.111225339999,202.1499448800023,50740.56803352001 2025-11-02,02:31:42.000,306,11074810,-795,0,1762050701,15125.151643199999,202.31912400000147,50740.742711520004 2025-11-02,02:31:43.000,306,11074861,-795,0,1762050702,15125.070807479999,202.3966644300017,50740.70777592 2025-11-02,02:31:44.000,306,11074734,-795,0,1762050703,15124.888927109998,202.45305747000384,50740.54008504 2025-11-02,02:31:45.000,306,11074876,-795,0,1762050704,15124.861981869988,202.49535225,50740.56803352001 2025-11-02,02:31:46.000,306,11074837,-795,0,1762050705,15124.733991979992,202.48125399000128,50740.49816232001 2025-11-02,02:31:47.000,306,11074794,-795,0,1762050706,15124.707046739997,202.63633485000173,50740.43527824 2025-11-02,02:31:48.000,306,11074752,-795,0,1762050707,15124.639683640002,202.77731745000347,50740.358419920005 2025-11-02,02:31:49.000,306,11074877,-795,0,1762050708,15124.464539579996,202.84780875000433,50740.33745856 2025-11-02,02:31:50.000,306,11074825,-795,0,1762050709,15124.457803270001,202.93239831000392,50740.28156160001 2025-11-02,02:31:51.000,306,11074871,-795,0,1762050710,15124.24897765999,203.0028896100048,50740.03002528 2025-11-02,02:31:52.000,306,11074838,-795,0,1762050711,15124.26918658999,203.1156756900018,50740.19771616 2025-11-02,02:31:53.000,306,11074874,-795,0,1762050712,15124.19508718,203.2002652500014,50740.08592224001 2025-11-02,02:31:54.000,306,11074779,-795,0,1762050713,15124.181614559995,203.24960916000418,50740.11387072001 2025-11-02,02:31:55.000,306,11074816,-795,0,1762050714,15124.120987769995,203.40469002000464,50740.0020768 2025-11-02,02:31:56.000,306,11074768,-795,0,1762050715,15124.060360979995,203.50337784000294,50740.08592224001 2025-11-02,02:31:57.000,306,11074903,-795,0,1762050716,15123.979525259994,203.56682001000445,50740.092909360006 2025-11-02,02:31:58.000,306,11074917,-795,0,1762050717,15123.952580019999,203.59501653000189,50739.88329576 2025-11-02,02:31:59.000,306,11074826,-795,0,1762050718,15123.784172269989,203.78534303999913,50739.925218480006 2025-11-02,02:32:00.000,306,11074822,-795,0,1762050719,15123.790908579998,203.84878521000064,50739.77150184 2025-11-02,02:32:01.000,306,11074782,-795,0,1762050720,15123.575346659993,203.87698172999808,50739.52695264 2025-11-02,02:32:02.000,306,11074828,-795,0,1762050721,15123.642709759988,203.86993259999872,50739.74355336 2025-11-02,02:32:03.000,306,11074896,-795,0,1762050722,15123.561874040002,204.03206258999853,50739.687656400005 2025-11-02,02:32:04.000,306,11074803,-795,0,1762050723,15123.420411530002,204.1025538899994,50739.589836720006 2025-11-02,02:32:05.000,306,11074868,-795,0,1762050724,15123.433884149992,204.2153399700037,50739.57586248 2025-11-02,02:32:06.000,306,11074876,-795,0,1762050725,15123.373257359992,204.3492734399988,50739.52695264 2025-11-02,02:32:07.000,306,11074831,-795,0,1762050726,15123.285685329996,204.41976473999966,50739.55490112 2025-11-02,02:32:08.000,306,11074756,-795,0,1762050727,15123.265476399996,204.53959995000332,50739.39419736001 2025-11-02,02:32:09.000,306,11074771,-795,0,1762050728,15123.171168059991,204.63123864000227,50739.35926176 2025-11-02,02:32:10.000,306,11074927,-795,0,1762050729,15123.13748651,204.72992646000057,50739.41515872001 2025-11-02,02:32:11.000,306,11074800,-795,0,1762050730,15122.94886982999,204.76517211000464,50739.254454960006 2025-11-02,02:32:12.000,306,11074807,-795,0,1762050731,15122.92866089999,204.88500732000102,50739.34528752001 2025-11-02,02:32:13.000,306,11074785,-795,0,1762050732,15122.92866089999,204.94140036000317,50739.282403440004 2025-11-02,02:32:14.000,306,11074765,-795,0,1762050733,15122.88824303999,205.09648122000362,50739.233493600004 2025-11-02,02:32:15.000,306,11074796,-795,0,1762050734,15122.86803410999,205.14582512999914,50739.086764080006 2025-11-02,02:32:16.000,306,11074741,-795,0,1762050735,15122.753516839999,205.13877599999978,50738.99593152 2025-11-02,02:32:17.000,306,11074776,-795,0,1762050736,15122.780462079994,205.24451295000472,50738.94003456001 2025-11-02,02:32:18.000,306,11074860,-795,0,1762050737,15122.740044219994,205.27270947000216,50738.97497016 2025-11-02,02:32:19.000,306,11074829,-795,0,1762050738,15122.719835289994,205.27975860000151,50738.87016336001 2025-11-02,02:32:20.000,306,11074848,-795,0,1762050739,15122.77372577,205.23041468999872,50738.83522776 2025-11-02,02:32:21.000,306,11074689,-795,0,1762050740,15122.692890049999,205.30795511999895,50738.61862704 2025-11-02,02:32:22.000,306,11074838,-795,0,1762050741,15122.699626359994,205.37139729000046,50738.68849824 2025-11-02,02:32:23.000,306,11074848,-795,0,1762050742,15122.76698945999,205.33615164000366,50738.751382320006 2025-11-02,02:32:24.000,306,11074847,-795,0,1762050743,15122.76698945999,205.38549554999918,50738.6395884 2025-11-02,02:32:25.000,306,11074901,-795,0,1762050744,15122.713098979999,205.35729903000174,50738.6395884 2025-11-02,02:32:26.000,306,11074806,-795,0,1762050745,15122.68615373999,205.27975860000151,50738.562730080004 2025-11-02,02:32:27.000,306,11074905,-795,0,1762050746,15122.719835289994,205.25156208000408,50738.52080736 2025-11-02,02:32:28.000,306,11074849,-795,0,1762050747,15122.699626359994,205.17402165000385,50738.3601036 2025-11-02,02:32:29.000,306,11074826,-795,0,1762050748,15122.652472189999,205.1810707800032,50738.40202632 2025-11-02,02:32:30.000,306,11074825,-795,0,1762050749,15122.672681119999,205.10353035000298,50738.26927104001 2025-11-02,02:32:31.000,306,11074859,-795,0,1762050750,15122.605318019989,205.10353035000298,50738.10856728 2025-11-02,02:32:32.000,306,11074826,-795,0,1762050751,15122.699626359994,204.98369513999933,50738.12254152001 2025-11-02,02:32:33.000,306,11074859,-795,0,1762050752,15122.719835289994,204.83566340999823,50738.12254152001 2025-11-02,02:32:34.000,306,11074837,-795,0,1762050753,15122.713098979999,204.82156514999951,50738.15049000001 2025-11-02,02:32:35.000,306,11074825,-795,0,1762050754,15122.699626359994,204.7087790700025,50738.1155544 2025-11-02,02:32:36.000,306,11074711,-795,0,1762050755,15122.659208499994,204.60304212000483,50737.96882488 2025-11-02,02:32:37.000,306,11074818,-795,0,1762050756,15122.679417429994,204.57484560000012,50737.961837760005 2025-11-02,02:32:38.000,306,11074831,-795,0,1762050757,15122.68615373999,204.58894385999884,50737.92690216 2025-11-02,02:32:39.000,306,11074869,-795,0,1762050758,15122.585109089989,204.51845255999797,50737.94786352 2025-11-02,02:32:40.000,306,11074807,-795,0,1762050759,15122.558163849993,204.5255016900046,50737.843056720005 2025-11-02,02:32:41.000,306,11074934,-795,0,1762050760,15122.436910269993,204.3492734399988,50737.65440448 2025-11-02,02:32:42.000,306,11074813,-795,0,1762050761,15122.477328129993,204.41976473999966,50737.843056720005 2025-11-02,02:32:43.000,306,11074892,-795,0,1762050762,15122.490800749998,204.34222430999944,50737.724275680004 2025-11-02,02:32:44.000,306,11074827,-795,0,1762050763,15122.369547169998,204.28583127000456,50737.66837872001 2025-11-02,02:32:45.000,306,11074877,-795,0,1762050764,15122.322393000002,204.314027790002,50737.675365840005 2025-11-02,02:32:46.000,306,11074895,-795,0,1762050765,15122.268502519997,204.2646838799992,50737.64043024 2025-11-02,02:32:47.000,306,11074889,-795,0,1762050766,15122.201139420002,204.2012417099977,50737.5915204 2025-11-02,02:32:48.000,306,11074766,-795,0,1762050767,15122.167457869997,204.11665214999812,50737.47972648001 2025-11-02,02:32:49.000,306,11074765,-795,0,1762050768,15122.133776319992,204.05320998000388,50737.556584800004 2025-11-02,02:32:50.000,306,11074862,-795,0,1762050769,15122.160721560002,204.08845563000068,50737.46575224 2025-11-02,02:32:51.000,306,11074874,-795,0,1762050770,15122.079885840001,203.92632564000087,50737.23517728001 2025-11-02,02:32:52.000,306,11075014,-795,0,1762050771,15122.160721560002,203.97566955000366,50737.4168424 2025-11-02,02:32:53.000,306,11074877,-795,0,1762050772,15122.228084659997,203.86993259999872,50737.42382952 2025-11-02,02:32:54.000,306,11074832,-795,0,1762050773,15122.255029899992,203.84878521000064,50737.36793256 2025-11-02,02:32:55.000,306,11074940,-795,0,1762050774,15122.308920379997,203.74304826000298,50737.21421592001 2025-11-02,02:32:56.000,306,11074927,-795,0,1762050775,15122.315656689992,203.70075347999955,50737.23517728001 2025-11-02,02:32:57.000,306,11074857,-795,0,1762050776,15122.288711449997,203.66550783000275,50737.186267439996 2025-11-02,02:32:58.000,306,11074918,-795,0,1762050777,15122.329129309997,203.53862348999974,50737.11639624001 2025-11-02,02:32:59.000,306,11074888,-795,0,1762050778,15122.308920379997,203.59501653000189,50737.074473520006 2025-11-02,02:33:00.000,306,11074958,-795,0,1762050779,15122.362810860002,203.5104269700023,50737.0325508 2025-11-02,02:33:01.000,306,11074753,-795,0,1762050780,15122.194403109992,203.39059175999864,50736.86485992 2025-11-02,02:33:02.000,306,11074838,-795,0,1762050781,15122.349338239997,203.411739150004,50736.87184704 2025-11-02,02:33:03.000,306,11074818,-795,0,1762050782,15122.396492409993,203.4258374100027,50736.91376976 2025-11-02,02:33:04.000,306,11074776,-795,0,1762050783,15122.356074549993,203.3482969800025,50736.850885679996 2025-11-02,02:33:05.000,306,11074771,-795,0,1762050784,15122.369547169998,203.3482969800025,50736.84389856 2025-11-02,02:33:06.000,306,11074750,-795,0,1762050785,15122.409965029998,203.38354262999928,50736.87184704 2025-11-02,02:33:07.000,306,11074833,-795,0,1762050786,15122.423437649988,203.29190394000034,50736.836911440005 2025-11-02,02:33:08.000,306,11074789,-795,0,1762050787,15122.409965029998,203.20731438000075,50736.80197584 2025-11-02,02:33:09.000,306,11074672,-795,0,1762050788,15122.416701339993,203.18616699000268,50736.80896296001 2025-11-02,02:33:10.000,306,11074915,-795,0,1762050789,15122.383019790002,203.08043003999774,50736.73210464001 2025-11-02,02:33:11.000,306,11075005,-795,0,1762050790,15122.268502519997,202.8689561400024,50736.48056832 2025-11-02,02:33:12.000,306,11074889,-795,0,1762050791,15122.261766210002,202.87600527000177,50736.69716904 2025-11-02,02:33:13.000,306,11074861,-795,0,1762050792,15122.241557280002,202.81961222999962,50736.65524632 2025-11-02,02:33:14.000,306,11074831,-795,0,1762050793,15122.187666799997,202.6574822399998,50736.6482592 2025-11-02,02:33:15.000,306,11074755,-795,0,1762050794,15122.160721560002,202.48125399000128,50736.683194799996 2025-11-02,02:33:16.000,306,11074803,-795,0,1762050795,15122.052940599991,202.37551704000361,50736.66223344001 2025-11-02,02:33:17.000,306,11074898,-795,0,1762050796,15122.046204289996,202.38961530000233,50736.67620768 2025-11-02,02:33:18.000,306,11074787,-795,0,1762050797,15121.91147808999,202.31912400000147,50736.59934936 2025-11-02,02:33:19.000,306,11074888,-795,0,1762050798,15121.803697129995,202.33322226000018,50736.62729784 2025-11-02,02:33:20.000,306,11074807,-795,0,1762050799,15121.77001557999,202.28387835000467,50736.683194799996 2025-11-02,02:33:21.000,306,11074826,-795,0,1762050800,15121.56792627999,202.31912400000147,50736.22903200001 2025-11-02,02:33:22.000,306,11074743,-795,0,1762050801,15121.50729948999,202.2979766100034,50736.56441376001 2025-11-02,02:33:23.000,306,11074797,-795,0,1762050802,15121.473617939999,202.26978008999868,50736.48755544 2025-11-02,02:33:24.000,306,11074929,-795,0,1762050803,15121.291737569998,202.3614187800049,50736.550439520004 2025-11-02,02:33:25.000,306,11074833,-795,0,1762050804,15121.237847089993,202.31912400000147,50736.515503919996 2025-11-02,02:33:26.000,306,11075000,-795,0,1762050805,15121.109857199997,202.32617313000083,50736.48056832 2025-11-02,02:33:27.000,306,11074826,-795,0,1762050806,15121.049230409997,202.4319100799985,50736.52249104001 2025-11-02,02:33:28.000,306,11074819,-795,0,1762050807,15120.921240520001,202.5235487700047,50736.46659408 2025-11-02,02:33:29.000,306,11074815,-795,0,1762050808,15120.874086349992,202.5587944200015,50736.452619840005 2025-11-02,02:33:30.000,306,11074823,-795,0,1762050809,15120.894295279992,202.5940400699983,50736.347813039996 2025-11-02,02:33:31.000,306,11074928,-795,0,1762050810,15120.766305389996,202.65043311000045,50736.24300624 2025-11-02,02:33:32.000,306,11074951,-795,0,1762050811,15120.820195870001,202.71387528000196,50736.3687744 2025-11-02,02:33:33.000,306,11074868,-755,0,1762050812,15120.826932179996,202.77731745000347,50736.36178728 2025-11-02,02:33:34.000,306,11074836,-795,0,1762050813,15120.806723249996,202.81961222999962,50736.284928960005 2025-11-02,02:33:35.000,306,11074747,-795,0,1762050814,15120.73936015,202.8901035300005,50736.35480016001 2025-11-02,02:33:36.000,306,11074849,-795,0,1762050815,15120.665260739996,202.96764396000071,50736.20108352 2025-11-02,02:33:37.000,306,11074935,-795,0,1762050816,15120.645051809995,203.1509213399986,50736.215057760004 2025-11-02,02:33:38.000,306,11074969,-795,0,1762050817,15120.61810657,203.17911786000332,50736.24999336 2025-11-02,02:33:39.000,306,11074835,-795,0,1762050818,15120.584425019995,203.32010045999778,50736.25698048001 2025-11-02,02:33:40.000,306,11074806,-795,0,1762050819,15120.51706192,203.4258374100027,50736.20108352 2025-11-02,02:33:41.000,306,11074871,-795,0,1762050820,15120.41601727,203.5738691400038,50736.01941840001 2025-11-02,02:33:42.000,306,11074796,-795,0,1762050821,15120.37559941,203.72895000000426,50736.08230248 2025-11-02,02:33:43.000,306,11074844,-795,0,1762050822,15120.36886309999,203.96157128999766,50736.18710928001 2025-11-02,02:33:44.000,306,11074914,-795,0,1762050823,15120.234136899999,204.05320998000388,50736.22204488 2025-11-02,02:33:45.000,306,11074807,-795,0,1762050824,15120.186982729989,204.32812605000072,50736.166147920005 2025-11-02,02:33:46.000,306,11074714,-795,0,1762050825,15120.065729149988,204.4620595200031,50736.068328240006 2025-11-02,02:33:47.000,306,11074731,-795,0,1762050826,15120.011838669998,204.7087790700025,50736.10326384 2025-11-02,02:33:48.000,306,11074783,-795,0,1762050827,15119.910794019997,204.76517211000464,50736.15916080001 2025-11-02,02:33:49.000,306,11074803,-795,0,1762050828,15119.843430920002,204.99779339999805,50736.25698048001 2025-11-02,02:33:50.000,306,11074798,-795,0,1762050829,15119.769331509997,205.15992338999786,50736.117238080005 2025-11-02,02:33:51.000,306,11074893,-795,0,1762050830,15119.796276749992,205.27975860000151,50735.949547200005 2025-11-02,02:33:52.000,306,11074972,-795,0,1762050831,15119.728913649997,205.50533076000283,50736.13819944001 2025-11-02,02:33:53.000,306,11074829,-795,0,1762050832,15119.836694609992,205.63221509999858,50736.22204488 2025-11-02,02:33:54.000,306,11074906,-795,0,1762050833,15119.789540439997,205.8859837800046,50736.18710928001 2025-11-02,02:33:55.000,306,11074788,-795,0,1762050834,15119.836694609992,206.02696637999907,50736.15916080001 2025-11-02,02:33:56.000,306,11074832,-795,0,1762050835,15119.809749369997,206.28778419000446,50736.1242252 2025-11-02,02:33:57.000,306,11074760,-795,0,1762050836,15119.883848780002,206.43581591999828,50736.15916080001 2025-11-02,02:33:58.000,306,11075000,-795,0,1762050837,15119.904057710002,206.5627002600013,50736.22903200001 2025-11-02,02:33:59.000,306,11074859,-795,0,1762050838,15119.917530329993,206.69663373000367,50736.15916080001 2025-11-02,02:34:00.000,306,11074812,-795,0,1762050839,15119.984893430003,206.81646894000005,50736.14518656 2025-11-02,02:34:01.000,306,11074750,-795,0,1762050840,15119.951211879998,207.02794284000265,50735.95653432 2025-11-02,02:34:02.000,306,11074840,-795,0,1762050841,15120.085938079988,207.21122022000054,50736.13121232 2025-11-02,02:34:03.000,306,11074791,-795,0,1762050842,15120.146564869989,207.32400630000484,50736.09627672 2025-11-02,02:34:04.000,306,11074847,-795,0,1762050843,15120.173510109998,207.44384151000122,50736.20807064001 2025-11-02,02:34:05.000,306,11074796,-795,0,1762050844,15120.254345829999,207.6130206300004,50736.180122159996 2025-11-02,02:34:06.000,306,11074817,-795,0,1762050845,15120.234136899999,207.63416801999847,50736.1242252 2025-11-02,02:34:07.000,306,11074764,-795,0,1762050846,15120.314972619999,207.73285584000405,50736.14518656 2025-11-02,02:34:08.000,306,11074847,-795,0,1762050847,15120.200455349994,207.824494530003,50736.08928960001 2025-11-02,02:34:09.000,306,11074785,-795,0,1762050848,15120.314972619999,208.02891929999896,50736.215057760004 2025-11-02,02:34:10.000,306,11074878,-795,0,1762050849,15120.314972619999,208.1205579899979,50736.08928960001 2025-11-02,02:34:11.000,306,11074923,-795,0,1762050850,15120.321708929994,208.22629494000284,50736.08230248 2025-11-02,02:34:12.000,306,11074867,-795,0,1762050851,15120.254345829999,208.4448179700048,50736.22204488 2025-11-02,02:34:13.000,306,11074861,-795,0,1762050852,15120.261082139994,208.4448179700048,50736.1940964 2025-11-02,02:34:14.000,306,11074802,-795,0,1762050853,15120.281291069994,208.59284969999862,50736.30589032001 2025-11-02,02:34:15.000,306,11074943,-795,0,1762050854,15120.30823630999,208.74793055999908,50736.32685168001 2025-11-02,02:34:16.000,306,11074729,-795,0,1762050855,15120.234136899999,208.83956924999802,50736.20807064001 2025-11-02,02:34:17.000,306,11074742,-795,0,1762050856,15120.146564869989,209.05809227999998,50736.27095472 2025-11-02,02:34:18.000,306,11074894,-795,0,1762050857,15120.052256529998,209.10743619000277,50736.2989032 2025-11-02,02:34:19.000,306,11074706,-795,0,1762050858,15120.032047599998,209.19907488000172,50736.347813039996 2025-11-02,02:34:20.000,306,11074850,-795,0,1762050859,15119.944475570002,209.32595922000473,50736.333838800005 2025-11-02,02:34:21.000,306,11074801,-795,0,1762050860,15119.829958299997,209.48808921000455,50736.236019120006 2025-11-02,02:34:22.000,306,11074763,-795,0,1762050861,15119.796276749992,209.60792442000093,50736.36178728 2025-11-02,02:34:23.000,306,11074792,-795,0,1762050862,15119.755858889992,209.70661223999923,50736.32685168001 2025-11-02,02:34:24.000,306,11074908,-795,0,1762050863,15119.567242209996,209.74890702000266,50736.41768424 2025-11-02,02:34:25.000,306,11074867,-795,0,1762050864,15119.49987911,209.8757913599984,50736.52249104001 2025-11-02,02:34:26.000,306,11074775,-795,0,1762050865,15119.39883446,210.04497048000485,50736.48056832 2025-11-02,02:34:27.000,306,11074938,-795,0,1762050866,15119.39883446,210.1507074300025,50736.49454256001 2025-11-02,02:34:28.000,306,11074742,-795,0,1762050867,15119.243899329995,210.22824786000274,50736.45960696 2025-11-02,02:34:29.000,306,11074831,-795,0,1762050868,15119.183272539995,210.34103393999976,50736.49454256001 2025-11-02,02:34:30.000,306,11074807,-795,0,1762050869,15119.183272539995,210.40447611000127,50736.515503919996 2025-11-02,02:34:31.000,306,11074715,-795,0,1762050870,15118.954237999998,210.65824479000003,50736.3687744 2025-11-02,02:34:32.000,306,11074644,-795,0,1762050871,15119.008128479989,210.78512913000304,50736.58537512 2025-11-02,02:34:33.000,306,11074748,-795,0,1762050872,15118.907083829989,210.84857130000455,50736.55742664 2025-11-02,02:34:34.000,306,11074708,-795,0,1762050873,15118.792566559998,210.98250476999965,50736.620310720005 2025-11-02,02:34:35.000,306,11074819,-795,0,1762050874,15118.718467149993,211.02479955000308,50736.63428496 2025-11-02,02:34:36.000,306,11074818,-795,0,1762050875,15118.698258219993,211.11643824000203,50736.67620768 2025-11-02,02:34:37.000,306,11074754,-795,0,1762050876,15118.691521909997,211.2503717100044,50736.753066 2025-11-02,02:34:38.000,306,11074736,-795,0,1762050877,15118.536586779992,211.4125017000042,50736.683194799996 2025-11-02,02:34:39.000,306,11074857,-795,0,1762050878,15118.489432609997,211.4688947399991,50736.79498872 2025-11-02,02:34:40.000,306,11074846,-795,0,1762050879,15118.347970099996,211.62397559999954,50736.77402736 2025-11-02,02:34:41.000,306,11074826,-795,0,1762050880,15118.267134379996,211.72266341999784,50736.61332360001 2025-11-02,02:34:42.000,306,11074883,-795,0,1762050881,15118.21324389999,211.86364601999958,50736.93473112 2025-11-02,02:34:43.000,306,11074670,-795,0,1762050882,15118.15261710999,212.06807079000282,50736.87184704 2025-11-02,02:34:44.000,306,11074755,-795,0,1762050883,15118.17282603999,212.25839730000007,50736.89979552001 2025-11-02,02:34:45.000,306,11074762,-795,0,1762050884,15118.085254009995,212.47692033000203,50736.97665384001 2025-11-02,02:34:46.000,306,11074787,-795,0,1762050885,15118.05830877,212.5967555399984,50736.87184704 2025-11-02,02:34:47.000,306,11074838,-795,0,1762050886,15117.97747305,212.8434750899978,50737.09543488001 2025-11-02,02:34:48.000,306,11074713,-795,0,1762050887,15117.99094566999,213.04789986000105,50737.06049928 2025-11-02,02:34:49.000,306,11074860,-795,0,1762050888,15118.01115459999,213.266422890003,50737.03953792 2025-11-02,02:34:50.000,306,11074907,-795,0,1762050889,15118.03809984,213.4003563599981,50736.96966672 2025-11-02,02:34:51.000,306,11074767,-795,0,1762050890,15117.93031887999,213.59068287000264,50736.836911440005 2025-11-02,02:34:52.000,306,11075025,-795,0,1762050891,15118.004418289995,213.82330416000332,50736.92075688 2025-11-02,02:34:53.000,306,11074833,-795,0,1762050892,15117.964000429994,213.95018849999906,50736.99761520001 2025-11-02,02:34:54.000,306,11074820,-795,0,1762050893,15117.97747305,214.14756414000294,50736.96966672 2025-11-02,02:34:55.000,306,11074778,-795,0,1762050894,15117.964000429994,214.26035021999996,50737.08844776 2025-11-02,02:34:56.000,306,11074860,-795,0,1762050895,15117.943791499994,214.51411889999872,50737.11639624001 2025-11-02,02:34:57.000,306,11074685,-795,0,1762050896,15117.903373639994,214.7114945400026,50737.16530608001 2025-11-02,02:34:58.000,306,11074729,-795,0,1762050897,15117.815801609999,214.83837887999834,50737.15831896 2025-11-02,02:34:59.000,306,11074881,-795,0,1762050898,15117.782120059994,214.86657540000306,50737.123383360005 2025-11-02,02:35:00.000,306,11074799,-795,0,1762050899,15117.761911129994,215.14854059999925,50737.04652504001 2025-11-02,02:35:01.000,306,11074812,-795,0,1762050900,15117.613712309998,215.21903190000012,50736.93473112 2025-11-02,02:35:02.000,306,11074784,-795,0,1762050901,15117.721493269994,215.33181798000442,50737.2072288 2025-11-02,02:35:03.000,306,11074720,-795,0,1762050902,15117.600239689993,215.52214449000166,50737.25613864 2025-11-02,02:35:04.000,306,11074806,-795,0,1762050903,15117.566558139988,215.6983727400002,50737.24915152 2025-11-02,02:35:05.000,306,11074754,-795,0,1762050904,15117.445304560002,215.79001142999914,50737.26312576001 2025-11-02,02:35:06.000,306,11074868,-795,0,1762050905,15117.492458729997,215.98033794000366,50737.23517728001 2025-11-02,02:35:07.000,306,11074788,-795,0,1762050906,15117.310578359997,216.14951706000284,50737.409855280006 2025-11-02,02:35:08.000,306,11074769,-795,0,1762050907,15117.384677770002,216.26935226999922,50737.33299696001 2025-11-02,02:35:09.000,306,11074783,-795,0,1762050908,15117.243215260001,216.3680400900048,50737.44479088 2025-11-02,02:35:10.000,306,11074737,-795,0,1762050909,15117.223006330001,216.58656311999948,50737.53562344 2025-11-02,02:35:11.000,306,11074791,-795,0,1762050910,15117.04112596,216.64295616000163,50737.25613864 2025-11-02,02:35:12.000,306,11074712,-795,0,1762050911,15117.01418071999,216.8755774500023,50737.52863632001 2025-11-02,02:35:13.000,306,11074786,-795,0,1762050912,15117.007444409996,217.00246178999805,50737.57055904001 2025-11-02,02:35:14.000,306,11074852,-795,0,1762050913,15116.93334499999,217.16459177999786,50737.52863632001 2025-11-02,02:35:15.000,306,11074748,-795,0,1762050914,15116.87945452,217.42540959000326,50737.5915204 2025-11-02,02:35:16.000,306,11074752,-795,0,1762050915,15116.77167355999,217.49590089000412,50737.577546160006 2025-11-02,02:35:17.000,306,11074801,-795,0,1762050916,15116.704310459994,217.75671870000224,50737.724275680004 2025-11-02,02:35:18.000,306,11074699,-715,0,1762050917,15116.576320569999,217.99638912000228,50737.69632720001 2025-11-02,02:35:19.000,306,11074838,-795,0,1762050918,15116.549375329989,218.1726173700008,50737.78017264 2025-11-02,02:35:20.000,306,11074775,-795,0,1762050919,15116.508957469989,218.47572996000235,50737.75222416 2025-11-02,02:35:21.000,306,11074863,-795,0,1762050920,15116.172141969997,218.70130212000367,50737.6613916 2025-11-02,02:35:22.000,306,11074804,-795,0,1762050921,15116.030679459996,218.92687427999772,50737.89895368 2025-11-02,02:35:23.000,306,11074740,-795,0,1762050922,15115.86227171,219.19474122000247,50737.96882488 2025-11-02,02:35:24.000,306,11074792,-795,0,1762050923,15115.666918719995,219.47670641999866,50737.96882488 2025-11-02,02:35:25.000,306,11074841,-795,0,1762050924,15115.5187199,219.75867162000213,50738.07363168001 2025-11-02,02:35:26.000,306,11074801,-795,0,1762050925,15115.444620489994,220.08998073000112,50738.13651576 2025-11-02,02:35:27.000,306,11074941,-795,0,1762050926,15115.242531189993,220.4847320100016,50738.07363168001 2025-11-02,02:35:28.000,306,11074828,-795,0,1762050927,15115.128013920003,220.7948937300025,50738.192412719996 2025-11-02,02:35:29.000,306,11074763,-795,0,1762050928,15114.979815099992,221.16849761999765,50738.325168 2025-11-02,02:35:30.000,306,11074835,-795,0,1762050929,15114.858561519992,221.47865933999856,50738.227348320004 2025-11-02,02:35:31.000,306,11074860,-795,0,1762050930,15114.669944839996,221.85931236000033,50738.06664456 2025-11-02,02:35:32.000,306,11074897,-795,0,1762050931,15114.649735909996,222.14832669000316,50738.248309680006 2025-11-02,02:35:33.000,306,11074837,-795,0,1762050932,15114.589109119996,222.4514392800047,50738.33914224001 2025-11-02,02:35:34.000,306,11074779,-795,0,1762050933,15114.57563649999,222.7827483900037,50738.45093616 2025-11-02,02:35:35.000,306,11074820,-795,0,1762050934,15114.528482329995,223.14930314999947,50738.443949040004 2025-11-02,02:35:36.000,306,11074833,-795,0,1762050935,15114.52174602,223.44536661000166,50738.52080736 2025-11-02,02:35:37.000,306,11074962,-795,0,1762050936,15114.61605435999,223.7484792000032,50738.53478160001 2025-11-02,02:35:38.000,306,11074769,-795,0,1762050937,15114.54195495,224.02339527000004,50738.6395884 2025-11-02,02:35:39.000,306,11074917,-795,0,1762050938,15114.56216388,224.37585177000437,50738.7094596 2025-11-02,02:35:40.000,306,11074692,-795,0,1762050939,15114.629526979996,224.72830827000143,50738.59766568 2025-11-02,02:35:41.000,306,11074899,-795,0,1762050940,15114.488064469995,225.0455191200017,50738.416000560006 2025-11-02,02:35:42.000,306,11074822,-795,0,1762050941,15114.589109119996,225.3274843199979,50738.54176872 2025-11-02,02:35:43.000,306,11074826,-795,0,1762050942,15114.63626328999,225.6658425600035,50738.61862704 2025-11-02,02:35:44.000,306,11074727,-755,0,1762050943,15114.59584542999,225.9478077599997,50738.7094596 2025-11-02,02:35:45.000,306,11074797,-795,0,1762050944,15114.690153769996,226.31436252000276,50738.69548536 2025-11-02,02:35:46.000,306,11074858,-795,0,1762050945,15114.710362699996,226.41305034000106,50738.681511120005 2025-11-02,02:35:47.000,306,11074890,-795,0,1762050946,15114.656472219991,226.7373103200007,50738.71644672 2025-11-02,02:35:48.000,306,11074761,-795,0,1762050947,15114.66320853,226.9840298700001,50738.75836944 2025-11-02,02:35:49.000,306,11074933,-795,0,1762050948,15114.56216388,227.1743563800046,50738.70247248001 2025-11-02,02:35:50.000,306,11074829,-795,0,1762050949,15114.49480077999,227.47041983999952,50738.68849824 2025-11-02,02:35:51.000,306,11074697,-795,0,1762050950,15114.326393029995,227.62550069999998,50738.395039200004 2025-11-02,02:35:52.000,306,11074866,-795,0,1762050951,15114.306184099994,227.9145150300028,50738.82125352001 2025-11-02,02:35:53.000,306,11074843,-795,0,1762050952,15114.238820999999,228.0625467600039,50738.898111840004 2025-11-02,02:35:54.000,306,11074738,-795,0,1762050953,15114.124303729994,228.3727084800048,50738.9540088 2025-11-02,02:35:55.000,306,11074765,-795,0,1762050954,15113.955895979998,228.7181158500025,50738.98894440001 2025-11-02,02:35:56.000,306,11074780,-795,0,1762050955,15113.942423359993,228.9154914899991,50738.9540088 2025-11-02,02:35:57.000,306,11074834,-795,0,1762050956,15113.713388819997,229.19745669000258,50738.98195728 2025-11-02,02:35:58.000,306,11074824,-795,0,1762050957,15113.632553099997,229.5076184100035,50739.114712560004 2025-11-02,02:35:59.000,306,11074854,-795,0,1762050958,15113.524772140001,229.6697484000033,50739.1636224 2025-11-02,02:36:00.000,306,11074760,-795,0,1762050959,15113.37657331999,229.98695925000357,50739.19157088 2025-11-02,02:36:01.000,306,11074843,-795,0,1762050960,15113.11385722999,230.31826836000255,50738.82125352001 2025-11-02,02:36:02.000,306,11074909,-795,0,1762050961,15113.208165569995,230.59318442999938,50739.2684292 2025-11-02,02:36:03.000,306,11074856,-795,0,1762050962,15113.10038461,230.79056007000327,50739.36624888 2025-11-02,02:36:04.000,306,11074831,-795,0,1762050963,15113.07343936999,231.0936726600048,50739.36624888 2025-11-02,02:36:05.000,306,11074916,-795,0,1762050964,15113.046494129994,231.2769500400027,50739.4780428 2025-11-02,02:36:06.000,306,11074821,-795,0,1762050965,15112.979131029999,231.56596436999826,50739.4081716 2025-11-02,02:36:07.000,306,11074879,-795,0,1762050966,15112.898295309999,231.7703891400015,50739.48502992 2025-11-02,02:36:08.000,306,11074839,-795,0,1762050967,15112.931976859989,231.9536665199994,50739.43612008 2025-11-02,02:36:09.000,306,11074821,-795,0,1762050968,15112.837668519998,232.13694390000455,50739.44310720001 2025-11-02,02:36:10.000,306,11074898,-795,0,1762050969,15112.817459589998,232.277926499999,50739.52695264 2025-11-02,02:36:11.000,306,11074796,-795,0,1762050970,15112.803986969993,232.4753021400029,50739.45708144 2025-11-02,02:36:12.000,306,11074821,-795,0,1762050971,15112.790514349988,232.623333870004,50739.60381096 2025-11-02,02:36:13.000,306,11074917,-795,0,1762050972,15112.783778039993,232.8207095100006,50739.58284960001 2025-11-02,02:36:14.000,306,11074737,-795,0,1762050973,15112.830932209989,232.9687412400017,50739.68066928001 2025-11-02,02:36:15.000,306,11074874,-795,0,1762050974,15112.783778039993,233.0956255800047,50739.68066928001 2025-11-02,02:36:16.000,306,11074811,-795,0,1762050975,15112.790514349988,233.36349252000218,50739.70861776001 2025-11-02,02:36:17.000,306,11074865,-795,0,1762050976,15112.803986969993,233.50447512000392,50739.757527600006 2025-11-02,02:36:18.000,306,11074762,-795,0,1762050977,15112.770305419988,233.66660511000373,50739.77150184 2025-11-02,02:36:19.000,306,11074793,-795,0,1762050978,15112.918504239999,233.87807900999906,50739.83438592 2025-11-02,02:36:20.000,306,11074883,-795,0,1762050979,15112.891558999989,234.11070029999973,50739.87630864001 2025-11-02,02:36:21.000,306,11074791,-795,0,1762050980,15112.763569109993,234.2446337700021,50739.64573368 2025-11-02,02:36:22.000,306,11074826,-795,0,1762050981,15112.878086379998,234.47020593000343,50739.89727000001 2025-11-02,02:36:23.000,306,11074864,-795,0,1762050982,15112.837668519998,234.6111885299979,50739.98111544 2025-11-02,02:36:24.000,306,11074809,-795,0,1762050983,15112.965658409994,234.82971155999985,50739.96015408 2025-11-02,02:36:25.000,306,11074833,-795,0,1762050984,15112.911767929989,234.99889067999902,50739.98111544 2025-11-02,02:36:26.000,306,11074824,-755,0,1762050985,15112.979131029999,235.11167676000332,50739.98810256 2025-11-02,02:36:27.000,306,11074729,-795,0,1762050986,15112.952185789989,235.21741371000098,50739.904257120004 2025-11-02,02:36:28.000,306,11074740,-795,0,1762050987,15113.039757819999,235.2808558800025,50739.98810256 2025-11-02,02:36:29.000,306,11074935,-795,0,1762050988,15112.958922099999,235.45708413000102,50740.18374192001 2025-11-02,02:36:30.000,306,11074878,-795,0,1762050989,15112.999339959999,235.58396847000404,50740.16278056001 2025-11-02,02:36:31.000,306,11074800,-795,0,1762050990,15112.857877449998,235.66855803000362,50739.87630864001 2025-11-02,02:36:32.000,306,11074840,-795,0,1762050991,15112.918504239999,235.73200019999786,50740.18374192001 2025-11-02,02:36:33.000,306,11074963,-795,0,1762050992,15112.979131029999,235.76724585000193,50740.19771616 2025-11-02,02:36:34.000,306,11074933,-795,0,1762050993,15112.952185789989,235.73200019999786,50740.246626 2025-11-02,02:36:35.000,306,11074848,-795,0,1762050994,15113.08017568,235.90822845000366,50740.309510080006 2025-11-02,02:36:36.000,306,11074978,-795,0,1762050995,15112.97239471999,235.95052322999982,50740.3164972 2025-11-02,02:36:37.000,306,11074875,-795,0,1762050996,15113.046494129994,235.95052322999982,50740.34444568 2025-11-02,02:36:38.000,306,11074738,-795,0,1762050997,15113.039757819999,235.95757235999918,50740.43527824 2025-11-02,02:36:39.000,306,11074832,-795,0,1762050998,15113.228374499995,235.95757235999918,50740.526110800005 2025-11-02,02:36:40.000,306,11074729,-795,0,1762050999,15113.22163819,236.06330931000412,50740.47021384001 2025-11-02,02:36:41.000,306,11074852,-795,0,1762051000,15113.039757819999,235.9857688800039,50740.190729040005 2025-11-02,02:36:42.000,306,11074760,-795,0,1762051001,15113.20142926,236.1478988700037,50740.53309792 2025-11-02,02:36:43.000,306,11074832,-795,0,1762051002,15113.15427508999,236.20429190999857,50740.5610464 2025-11-02,02:36:44.000,306,11074863,-795,0,1762051003,15113.10038461,236.1478988700037,50740.60296912 2025-11-02,02:36:45.000,306,11074811,-795,0,1762051004,15112.99260364999,236.25363582000136,50740.6309176 2025-11-02,02:36:46.000,306,11074783,-795,0,1762051005,15112.911767929989,236.25363582000136,50740.6309176 2025-11-02,02:36:47.000,306,11074710,-795,0,1762051006,15112.911767929989,236.37347102999775,50740.61694336001 2025-11-02,02:36:48.000,306,11074805,-795,0,1762051007,15112.743360179993,236.54969928000355,50740.7007888 2025-11-02,02:36:49.000,306,11074847,-795,0,1762051008,15112.750096489988,236.577895800001,50740.71476304001 2025-11-02,02:36:50.000,306,11074931,-795,0,1762051009,15112.574952429997,236.69773101000465,50740.82655696 2025-11-02,02:36:51.000,306,11074822,-795,0,1762051010,15112.339181579991,236.72592753000208,50740.456239600004 2025-11-02,02:36:52.000,306,11074920,-795,0,1762051011,15112.305500030001,236.71887840000272,50740.8405312 2025-11-02,02:36:53.000,306,11074762,-795,0,1762051012,15112.251609549996,236.90920490999997,50740.861492560005 2025-11-02,02:36:54.000,306,11074973,-795,0,1762051013,15112.09667441999,236.9867453400002,50741.07110616001 2025-11-02,02:36:55.000,306,11074823,-795,0,1762051014,15112.009102389995,237.09248228999786,50741.029183440005 2025-11-02,02:36:56.000,306,11074687,-795,0,1762051015,15111.948475599995,237.2334648899996,50740.96629936 2025-11-02,02:36:57.000,306,11074903,-795,0,1762051016,15111.847430949994,237.37444749000133,50741.16193872 2025-11-02,02:36:58.000,306,11074825,-795,0,1762051017,15111.807013089994,237.37444749000133,50741.04315768 2025-11-02,02:36:59.000,306,11074931,-795,0,1762051018,15111.79354046999,237.57182312999794,50741.099054640006 2025-11-02,02:37:00.000,306,11074790,-795,0,1762051019,15111.699232129999,237.57182312999794,50741.2248228 2025-11-02,02:37:01.000,306,11074617,-795,0,1762051020,15111.665550579994,237.61411791000137,50741.20386144 2025-11-02,02:37:02.000,306,11074900,-795,0,1762051021,15111.800276779999,237.98772180000378,50741.1549516 2025-11-02,02:37:03.000,306,11074862,-795,0,1762051022,15111.766595229994,238.01591832000122,50741.17591296 2025-11-02,02:37:04.000,306,11074845,-795,0,1762051023,15111.780067849999,238.33312917000148,50741.23879704001 2025-11-02,02:37:05.000,306,11074910,-795,0,1762051024,15111.652077959989,238.3472274300002,50741.28071976 2025-11-02,02:37:06.000,306,11074724,-795,0,1762051025,15111.652077959989,238.43886611999915,50741.315655360006 2025-11-02,02:37:07.000,306,11074848,-795,0,1762051026,15111.83395832999,238.7419787100007,50741.34360384 2025-11-02,02:37:08.000,306,11074849,-795,0,1762051027,15111.79354046999,238.7560769699994,50741.34360384 2025-11-02,02:37:09.000,306,11074850,-795,0,1762051028,15111.807013089994,238.9534526100033,50741.27373264 2025-11-02,02:37:10.000,306,11074827,-795,0,1762051029,15111.867639879994,239.2495160699982,50741.266745520006 2025-11-02,02:37:11.000,306,11074919,-795,0,1762051030,15111.807013089994,239.3482038900038,50741.16193872 2025-11-02,02:37:12.000,306,11074764,-795,0,1762051031,15111.90132143,239.56672691999847,50741.37155232 2025-11-02,02:37:13.000,306,11074740,-795,0,1762051032,15112.00236608,239.6724638700034,50741.3296296 2025-11-02,02:37:14.000,306,11074860,-795,0,1762051033,15111.95521190999,239.84869212000194,50741.38552656001 2025-11-02,02:37:15.000,306,11074843,-795,0,1762051034,15112.07646548999,240.04606775999855,50741.44142352 2025-11-02,02:37:16.000,306,11074967,-795,0,1762051035,15112.110147039995,240.27868904999923,50741.45539776001 2025-11-02,02:37:17.000,306,11074848,-795,0,1762051036,15112.11688334999,240.27163991999987,50741.40648792001 2025-11-02,02:37:18.000,306,11074833,-795,0,1762051037,15112.217927999991,240.37032773999817,50741.47635912001 2025-11-02,02:37:19.000,306,11074890,-795,0,1762051038,15112.238136929991,240.7227842400025,50741.56719168 2025-11-02,02:37:20.000,306,11075086,-795,0,1762051039,15112.318972649991,240.78622641000402,50741.59514016001 2025-11-02,02:37:21.000,306,11074986,-795,0,1762051040,15112.352654199996,240.94835640000383,50741.39251368 2025-11-02,02:37:22.000,306,11074868,-795,0,1762051041,15112.426753610001,241.02589683000406,50741.5392432 2025-11-02,02:37:23.000,306,11074912,-795,0,1762051042,15112.406544680001,241.09638812999765,50741.45539776001 2025-11-02,02:37:24.000,306,11074847,-795,0,1762051043,15112.446962540002,241.30786203000025,50741.56719168 2025-11-02,02:37:25.000,306,11074931,-795,0,1762051044,15112.487380400002,241.30786203000025,50741.52526896001 2025-11-02,02:37:26.000,306,11074857,-795,0,1762051045,15112.622106599993,241.4629428900007,50741.70693408 2025-11-02,02:37:27.000,306,11074755,-795,0,1762051046,15112.628842910002,241.5122868000035,50741.68597272 2025-11-02,02:37:28.000,306,11074878,-795,0,1762051047,15112.723151249993,241.70261331000074,50741.651037120006 2025-11-02,02:37:29.000,306,11074835,-795,0,1762051048,15112.797250659998,241.90703808000399,50741.72090832001 2025-11-02,02:37:30.000,306,11074728,-795,0,1762051049,15112.905031619994,241.87884155999927,50741.748856800004 2025-11-02,02:37:31.000,306,11074770,-795,0,1762051050,15112.777041729998,242.17490502000146,50741.532256080005 2025-11-02,02:37:32.000,306,11074950,-795,0,1762051051,15112.999339959999,242.13965937000467,50741.79077952001 2025-11-02,02:37:33.000,306,11074895,-795,0,1762051052,15112.911767929989,242.38637892000406,50741.83968936001 2025-11-02,02:37:34.000,306,11074886,-795,0,1762051053,15113.13406615999,242.4639193500043,50741.6789856 2025-11-02,02:37:35.000,306,11074824,-795,0,1762051054,15113.147538779995,242.6612949900009,50741.80475376 2025-11-02,02:37:36.000,306,11074820,-795,0,1762051055,15113.208165569995,242.73178629000176,50741.965457520004 2025-11-02,02:37:37.000,306,11074835,-795,0,1762051056,15113.28226498,242.81637585000135,50741.88859920001 2025-11-02,02:37:38.000,306,11074825,-795,0,1762051057,15113.29573759999,243.02784975000395,50741.94449616 2025-11-02,02:37:39.000,306,11074857,-795,0,1762051058,15113.410254869996,243.0208006200046,50741.916547680004 2025-11-02,02:37:40.000,306,11074791,-795,0,1762051059,15113.504563210001,243.16178321999905,50741.867637840005 2025-11-02,02:37:41.000,306,11074903,-795,0,1762051060,15113.585398930001,243.32391320999886,50741.79077952001 2025-11-02,02:37:42.000,306,11074768,-795,0,1762051061,15113.706652510002,243.35210973000358,50741.97943176001 2025-11-02,02:37:43.000,306,11074818,-795,0,1762051062,15113.834642399997,243.48604319999868,50741.986418880006 2025-11-02,02:37:44.000,306,11074813,-795,0,1762051063,15113.949159669988,243.65522231999785,50741.95847040001 2025-11-02,02:37:45.000,306,11074813,-795,0,1762051064,15113.928950739988,243.73276274999807,50741.993406 2025-11-02,02:37:46.000,306,11074807,-795,0,1762051065,15114.19166682999,243.83145057000365,50741.93052192001 2025-11-02,02:37:47.000,306,11074859,-795,0,1762051066,15114.265766239994,243.89489273999789,50741.97244464 2025-11-02,02:37:48.000,306,11074895,-795,0,1762051067,15114.31292040999,244.03587533999962,50741.95847040001 2025-11-02,02:37:49.000,306,11074785,-795,0,1762051068,15114.51500970999,244.12751402999857,50742.02834160001 2025-11-02,02:37:50.000,306,11075047,-795,0,1762051069,15114.730571629996,244.16275968000264,50742.09821280001 2025-11-02,02:37:51.000,306,11074733,-795,0,1762051070,15114.629526979996,244.1839070700007,50741.95148328 2025-11-02,02:37:52.000,306,11074936,-755,0,1762051071,15114.818143659992,244.3178405400031,50742.02135448 2025-11-02,02:37:53.000,306,11074887,-795,0,1762051072,15115.020232959992,244.28964401999838,50742.04930296 2025-11-02,02:37:54.000,306,11074915,-795,0,1762051073,15115.101068679993,244.3319388000018,50742.11218704 2025-11-02,02:37:55.000,306,11074909,-795,0,1762051074,15115.195377019998,244.49406879000162,50742.105199920006 2025-11-02,02:37:56.000,306,11074881,-795,0,1762051075,15115.343575839994,244.45882314000482,50742.21000672 2025-11-02,02:37:57.000,306,11074880,-795,0,1762051076,15115.485038349994,244.50111792000098,50742.16109688 2025-11-02,02:37:58.000,306,11074952,-795,0,1762051077,15115.53219251999,244.59980573999928,50742.203019600005 2025-11-02,02:37:59.000,306,11074902,-795,0,1762051078,15115.727545509995,244.67029704000015,50742.21699384 2025-11-02,02:38:00.000,306,11074863,-795,0,1762051079,15115.7208092,244.69144442999823,50742.18904536 2025-11-02,02:38:01.000,306,11074860,-795,0,1762051080,15115.86227171,244.81832877000124,50742.00039312 2025-11-02,02:38:02.000,306,11074977,-795,0,1762051081,15116.104778870002,244.83242702999996,50742.300839280004 2025-11-02,02:38:03.000,306,11074859,-795,0,1762051082,15116.151933039997,244.96636050000234,50742.33577488 2025-11-02,02:38:04.000,306,11074852,-795,0,1762051083,15116.380967579993,245.06504832000064,50742.25891656 2025-11-02,02:38:05.000,306,11074864,-795,0,1762051084,15116.616738429999,245.1566870099996,50742.34276200001 2025-11-02,02:38:06.000,306,11074913,-795,0,1762051085,15116.63021104999,245.2553748299979,50742.27987792 2025-11-02,02:38:07.000,306,11074795,-795,0,1762051086,15116.764937249995,245.36111178000283,50742.370710480005 2025-11-02,02:38:08.000,306,11074743,-795,0,1762051087,15116.987235479995,245.42455395000434,50742.34276200001 2025-11-02,02:38:09.000,306,11074937,-795,0,1762051088,15117.182588470001,245.35406265000347,50742.43359456001 2025-11-02,02:38:10.000,306,11074846,-795,0,1762051089,15117.350996219997,245.57258567999816,50742.51045288001 2025-11-02,02:38:11.000,306,11074921,-795,0,1762051090,15117.458777179992,245.530290900002,50742.27987792 2025-11-02,02:38:12.000,306,11074780,-795,0,1762051091,15117.438568249992,245.66422437000438,50742.51045288001 2025-11-02,02:38:13.000,306,11074795,-795,0,1762051092,15117.97073673999,245.65717523999774,50742.47551728 2025-11-02,02:38:14.000,306,11074948,-795,0,1762051093,15117.795592679999,245.45979960000113,50742.538401360005 2025-11-02,02:38:15.000,306,11074701,-795,0,1762051094,15118.23345282999,245.60783133000223,50742.51045288001 2025-11-02,02:38:16.000,306,11074778,-795,0,1762051095,15118.267134379996,245.32586612999876,50742.51045288001 2025-11-02,02:38:17.000,306,11074881,-795,0,1762051096,15118.550059399997,245.3822591700009,50742.67115664 2025-11-02,02:38:18.000,306,11074834,-795,0,1762051097,15118.523114160002,245.2553748299979,50742.78993768 2025-11-02,02:38:19.000,306,11074737,-795,0,1762051098,15118.785830249988,245.30471874000068,50742.71307936 2025-11-02,02:38:20.000,306,11074888,-795,0,1762051099,15118.893611209998,245.12849049000215,50742.8318604 2025-11-02,02:38:21.000,306,11074743,-795,0,1762051100,15118.974446929999,245.07209745,50742.59429832 2025-11-02,02:38:22.000,306,11074877,-795,0,1762051101,15119.095700509999,245.00160614999913,50742.84583464001 2025-11-02,02:38:23.000,306,11074986,-795,0,1762051102,15119.31126242999,244.84652528999868,50742.74801496001 2025-11-02,02:38:24.000,306,11074865,-795,0,1762051103,15119.33820767,244.99455701999977,50742.706092240005 2025-11-02,02:38:25.000,306,11074873,-795,0,1762051104,15119.39883446,244.86767268000403,50742.775963440006 2025-11-02,02:38:26.000,306,11074874,-795,0,1762051105,15119.627868999996,244.83242702999996,50742.83884752 2025-11-02,02:38:27.000,306,11074755,-795,0,1762051106,15119.506615419996,244.78308312000445,50742.76897632001 2025-11-02,02:38:28.000,306,11074801,-795,0,1762051107,15119.749122579997,244.55046183000377,50742.86679600001 2025-11-02,02:38:29.000,306,11074941,-795,0,1762051108,15119.877112469992,244.70554269000422,50742.98557704001 2025-11-02,02:38:30.000,306,11074951,-795,0,1762051109,15119.944475570002,244.4799705300029,50743.06942248 2025-11-02,02:38:31.000,306,11074736,-795,0,1762051110,15120.065729149988,244.3671844499986,50743.0065384 2025-11-02,02:38:32.000,306,11074921,-795,0,1762051111,15120.220664279994,244.4306266200001,50743.09737096 2025-11-02,02:38:33.000,306,11074774,-795,0,1762051112,15120.30823630999,244.14161229000456,50743.139293680004 2025-11-02,02:38:34.000,306,11074836,-795,0,1762051113,15120.40928095999,244.27554575999966,50743.139293680004 2025-11-02,02:38:35.000,306,11074848,-795,0,1762051114,15120.69220597999,244.1204648999992,50743.18820352 2025-11-02,02:38:36.000,306,11074934,-795,0,1762051115,15120.55074346999,244.14161229000456,50743.306984560004 2025-11-02,02:38:37.000,306,11074881,-795,0,1762051116,15120.793250629991,244.15571055000328,50743.2860232 2025-11-02,02:38:38.000,306,11074861,-795,0,1762051117,15120.961658380002,244.03587533999962,50743.33493304 2025-11-02,02:38:39.000,306,11074784,-795,0,1762051118,15121.096384579992,244.0852192500024,50743.34890728001 2025-11-02,02:38:40.000,306,11074773,-795,0,1762051119,15121.224374469988,244.0711209900037,50743.38384288 2025-11-02,02:38:41.000,306,11074893,-795,0,1762051120,15121.298473879993,244.169808810002,50743.306984560004 2025-11-02,02:38:42.000,306,11074967,-795,0,1762051121,15121.493826869999,244.09931751000113,50743.51659816001 2025-11-02,02:38:43.000,306,11074720,-795,0,1762051122,15121.57466259,244.13456315999792,50743.48166256 2025-11-02,02:38:44.000,306,11074781,-795,0,1762051123,15121.722861409995,244.38833184000396,50743.48864968001 2025-11-02,02:38:45.000,306,11074731,-795,0,1762051124,15121.74980664999,244.30374228000437,50743.51659816001 2025-11-02,02:38:46.000,306,11074827,-795,0,1762051125,15122.019259050001,244.36013531999924,50743.53755952001 2025-11-02,02:38:47.000,306,11074828,-795,0,1762051126,15122.086622149996,244.5434127000044,50743.60743072001 2025-11-02,02:38:48.000,306,11074748,-795,0,1762051127,15122.234820969992,244.6773461699995,50743.69127616 2025-11-02,02:38:49.000,306,11074807,-795,0,1762051128,15122.261766210002,244.62095313000464,50743.77512160001 2025-11-02,02:38:50.000,306,11074725,-795,0,1762051129,15122.490800749998,244.90291833000083,50743.80307008001 2025-11-02,02:38:51.000,306,11074919,-795,0,1762051130,15122.504273369988,244.628002260004,50743.72621176 2025-11-02,02:38:52.000,306,11074829,-795,0,1762051131,15122.638999569994,245.02980267000385,50743.95678672 2025-11-02,02:38:53.000,306,11074795,-795,0,1762051132,15122.982551379995,244.99455701999977,50743.96377384 2025-11-02,02:38:54.000,306,11074688,-795,0,1762051133,15122.84782517999,244.98045876000106,50743.90088976001 2025-11-02,02:38:55.000,306,11074857,-795,0,1762051134,15122.982551379995,245.0227535400045,50744.0546064 2025-11-02,02:38:56.000,306,11075015,-795,0,1762051135,15123.204849609996,245.16373613999895,50744.02665792 2025-11-02,02:38:57.000,306,11074773,-795,0,1762051136,15123.400202600002,245.2201291800011,50744.17338744 2025-11-02,02:38:58.000,306,11074810,-795,0,1762051137,15123.635973449993,245.14258875000087,50744.20133592 2025-11-02,02:38:59.000,306,11074842,-795,0,1762051138,15123.683127619988,245.30471874000068,50744.36203968 2025-11-02,02:39:00.000,306,11074894,-795,0,1762051139,15123.878480609994,245.29766961000132,50744.25024576 2025-11-02,02:39:01.000,306,11074860,-795,0,1762051140,15123.871744299999,245.32586612999876,50744.25024576 2025-11-02,02:39:02.000,306,11074988,-795,0,1762051141,15124.262450279995,245.49504524999793,50744.38998816 2025-11-02,02:39:03.000,306,11074909,-795,0,1762051142,15124.383703859996,245.33291525999812,50744.54370480001 2025-11-02,02:39:04.000,306,11074892,-795,0,1762051143,15124.451066959991,245.58668394000415,50744.44588512001 2025-11-02,02:39:05.000,306,11074892,-795,0,1762051144,15124.821564010002,245.40340655999898,50744.47383360001 2025-11-02,02:39:06.000,306,11074947,-795,0,1762051145,15124.794618769993,245.45979960000113,50744.47383360001 2025-11-02,02:39:07.000,306,11074907,-795,0,1762051146,15125.016916999994,245.43865221000306,50744.5087692 2025-11-02,02:39:08.000,306,11074874,-795,0,1762051147,15125.31331464,245.45979960000113,50744.53671768 2025-11-02,02:39:09.000,306,11074803,-795,0,1762051148,15125.542349179996,245.47389785999985,50744.57165328001 2025-11-02,02:39:10.000,306,11074816,-795,0,1762051149,15125.589503349991,245.45275047000177,50744.71139568001 2025-11-02,02:39:11.000,306,11074838,-795,0,1762051150,15125.933055159992,245.4668487300005,50744.54370480001 2025-11-02,02:39:12.000,306,11074889,-795,0,1762051151,15126.094726599993,245.54438916000072,50744.669472960006 2025-11-02,02:39:13.000,306,11074880,-795,0,1762051152,15126.391124239999,245.41045568999834,50744.72536992 2025-11-02,02:39:14.000,306,11074807,-795,0,1762051153,15126.51237782,245.6148804600016,50744.7533184 2025-11-02,02:39:15.000,306,11074871,-795,0,1762051154,15126.876138560001,245.45275047000177,50744.8231896 2025-11-02,02:39:16.000,306,11074795,-795,0,1762051155,15126.983919519997,245.45979960000113,50744.77427976 2025-11-02,02:39:17.000,306,11074894,-795,0,1762051156,15127.192745129993,245.57258567999816,50744.92799640001 2025-11-02,02:39:18.000,306,11074946,-795,0,1762051157,15127.590187419999,245.45979960000113,50745.01882896 2025-11-02,02:39:19.000,306,11074790,-795,0,1762051158,15127.68449575999,245.50209438000456,50744.99088048 2025-11-02,02:39:20.000,306,11074797,-795,0,1762051159,15127.960684469996,245.44570134000242,50744.95594488001 2025-11-02,02:39:21.000,306,11074827,-795,0,1762051160,15128.05499281,245.4809469899992,50744.837163840006 2025-11-02,02:39:22.000,306,11074809,-795,0,1762051161,15128.459171410002,245.33291525999812,50745.102674400005 2025-11-02,02:39:23.000,306,11074866,-795,0,1762051162,15128.587161299998,245.47389785999985,50745.2074812 2025-11-02,02:39:24.000,306,11074845,-795,0,1762051163,15128.91050418,245.47389785999985,50745.2074812 2025-11-02,02:39:25.000,306,11074851,-795,0,1762051164,15129.078911929995,245.42455395000434,50745.20049408 2025-11-02,02:39:26.000,306,11074885,-795,0,1762051165,15129.375309570001,245.4175048199977,50745.24940392 2025-11-02,02:39:27.000,306,11074849,-795,0,1762051166,15129.503299459997,245.41045568999834,50745.25639104 2025-11-02,02:39:28.000,306,11074766,-795,0,1762051167,15129.819906029988,245.40340655999898,50745.30530088 2025-11-02,02:39:29.000,306,11074877,-795,0,1762051168,15129.900741749989,245.40340655999898,50745.32626224 2025-11-02,02:39:30.000,306,11074733,-795,0,1762051169,15130.33186559,245.26242396000453,50745.31228800001 2025-11-02,02:39:31.000,306,11074873,-795,0,1762051170,15130.32512927999,245.27652222000324,50745.221455440005 2025-11-02,02:39:32.000,306,11074815,-795,0,1762051171,15130.715835260002,245.2553748299979,50745.47997888001 2025-11-02,02:39:33.000,306,11074766,-795,0,1762051172,15131.059387069989,245.1707852699983,50745.63369552 2025-11-02,02:39:34.000,306,11074857,-795,0,1762051173,15131.26821268,245.1707852699983,50745.57081144 2025-11-02,02:39:35.000,306,11074875,-795,0,1762051174,15131.65218235,245.0227535400045,50745.64068264 2025-11-02,02:39:36.000,306,11074885,-795,0,1762051175,15131.874480580002,245.11439223000343,50745.64068264 2025-11-02,02:39:37.000,306,11074891,-795,0,1762051176,15132.197823459988,244.7901322500038,50745.675618240006 2025-11-02,02:39:38.000,306,11074841,-795,0,1762051177,15132.413385379994,244.80423051000253,50745.773437920005 2025-11-02,02:39:39.000,306,11074807,-795,0,1762051178,15132.72999195,244.50816705000034,50745.787412159996 2025-11-02,02:39:40.000,306,11074818,-795,0,1762051179,15132.945553869991,244.44472487999883,50745.78042504 2025-11-02,02:39:41.000,306,11074944,-795,0,1762051180,15133.194797340002,244.2684966300003,50745.75946368 2025-11-02,02:39:42.000,306,11074963,-795,0,1762051181,15133.585503319999,243.95128578000003,50745.955103039996 2025-11-02,02:39:43.000,306,11074814,-795,0,1762051182,15133.80106523999,243.86669622000045,50745.92715456 2025-11-02,02:39:44.000,306,11074802,-795,0,1762051183,15134.057045019996,243.44374842000252,50746.059909840005 2025-11-02,02:39:45.000,306,11074853,-795,0,1762051184,15134.366915279992,243.28866756000207,50746.09484544 2025-11-02,02:39:46.000,306,11074916,-795,0,1762051185,15134.649840299993,243.13358670000162,50746.178690880006 2025-11-02,02:39:47.000,306,11074763,-795,0,1762051186,15134.784566499999,242.7881793300039,50746.19266512 2025-11-02,02:39:48.000,306,11074939,-795,0,1762051187,15135.074227829995,242.6119510799981,50746.17170376001 2025-11-02,02:39:49.000,306,11074819,-795,0,1762051188,15135.343680229991,242.19605240999954,50746.38830448001 2025-11-02,02:39:50.000,306,11074846,-795,0,1762051189,15135.444724879992,242.09736459000123,50746.30445904 2025-11-02,02:39:51.000,306,11074836,-795,0,1762051190,15135.586187389992,241.7590063500029,50746.108819680005 2025-11-02,02:39:52.000,306,11074828,-795,0,1762051191,15135.747858829993,241.56867983999837,50746.43721432001 2025-11-02,02:39:53.000,306,11074711,-795,0,1762051192,15135.990365989994,241.27966551000281,50746.52804688 2025-11-02,02:39:54.000,306,11074722,-795,0,1762051193,15136.017311229989,241.04704422000214,50746.53503400001 2025-11-02,02:39:55.000,306,11074887,-795,0,1762051194,15136.172246359994,240.89196336000168,50746.63285368001 2025-11-02,02:39:56.000,306,11074736,-795,0,1762051195,15136.212664219995,240.61704729000485,50746.66778928 2025-11-02,02:39:57.000,306,11074832,-795,0,1762051196,15136.20592791,240.532457729998,50746.72368624001 2025-11-02,02:39:58.000,306,11074721,-795,0,1762051197,15136.34739042,240.35622947999946,50746.90535136 2025-11-02,02:39:59.000,306,11074817,-795,0,1762051198,15136.212664219995,240.1024608000007,50746.90535136 2025-11-02,02:40:00.000,306,11074800,-795,0,1762051199,15136.253082079995,240.03196949999983,50746.89137712001 2025-11-02,02:40:01.000,306,11074781,-795,0,1762051200,15136.192455289995,239.8909868999981,50746.80753168 2025-11-02,02:40:02.000,306,11074919,-795,0,1762051201,15136.25981838999,239.65131647999806,50747.10797784001 2025-11-02,02:40:03.000,306,11074805,-715,0,1762051202,15136.273291009995,239.6724638700034,50747.26169448 2025-11-02,02:40:04.000,306,11074745,-795,0,1762051203,15136.36759935,239.5596777899991,50747.24073312 2025-11-02,02:40:05.000,306,11074877,-795,0,1762051204,15136.18571898,239.43279345000337,50747.352527040006 2025-11-02,02:40:06.000,306,11074828,-795,0,1762051205,15136.212664219995,239.38344954000058,50747.37348840001 2025-11-02,02:40:07.000,306,11074854,-795,0,1762051206,15136.13856480999,239.34115476000443,50747.45733384 2025-11-02,02:40:08.000,306,11074816,-795,0,1762051207,15136.091410639994,239.298859980001,50747.54117928001 2025-11-02,02:40:09.000,306,11074799,-795,0,1762051208,15136.084674329999,239.37640041000122,50747.59008912001 2025-11-02,02:40:10.000,306,11074836,-795,0,1762051209,15136.11835587999,239.28476172000228,50747.72983152001 2025-11-02,02:40:11.000,306,11074890,-795,0,1762051210,15135.916266579989,239.16492650999862,50747.60406336 2025-11-02,02:40:12.000,306,11074754,-795,0,1762051211,15135.976893369989,239.41164605999802,50747.7927156 2025-11-02,02:40:13.000,306,11074800,-795,0,1762051212,15136.064465399999,239.29181085000164,50747.94643224001 2025-11-02,02:40:14.000,306,11074831,-795,0,1762051213,15136.030783849994,239.4468917100021,50748.08617464 2025-11-02,02:40:15.000,306,11074742,-795,0,1762051214,15135.983629679999,239.39049866999994,50748.0372648 2025-11-02,02:40:16.000,306,11074853,-795,0,1762051215,15135.889321339993,239.73590603999764,50748.07918752 2025-11-02,02:40:17.000,306,11074805,-795,0,1762051216,15135.963420749998,239.46803910000017,50748.18399432001 2025-11-02,02:40:18.000,306,11074891,-795,0,1762051217,15135.788276689993,239.87688863999938,50748.33072384001 2025-11-02,02:40:19.000,306,11074990,-795,0,1762051218,15135.875848719988,239.78524995000043,50748.29578824 2025-11-02,02:40:20.000,306,11074773,-795,0,1762051219,15135.741122519998,240.06016602000454,50748.26783976 2025-11-02,02:40:21.000,306,11074839,-795,0,1762051220,15135.552505840002,240.07426428000326,50748.21194280001 2025-11-02,02:40:22.000,306,11074777,-795,0,1762051221,15135.774804069988,240.22934514000372,50748.43553064 2025-11-02,02:40:23.000,306,11074641,-795,0,1762051222,15135.768067759993,240.39147513000353,50748.5612988 2025-11-02,02:40:24.000,306,11074716,-795,0,1762051223,15135.673759420002,240.49016295000183,50748.470466239996 2025-11-02,02:40:25.000,306,11074827,-795,0,1762051224,15135.909530269993,240.54655599000398,50748.58226016 2025-11-02,02:40:26.000,306,11074811,-795,0,1762051225,15135.909530269993,240.532457729998,50748.72200256 2025-11-02,02:40:27.000,306,11074845,-795,0,1762051226,15135.781540379998,240.6945877199978,50748.70802832 2025-11-02,02:40:28.000,306,11074773,-795,0,1762051227,15136.024047539999,240.63819468000293,50748.79886088 2025-11-02,02:40:29.000,306,11074767,-795,0,1762051228,15135.976893369989,240.8567177100049,50748.83379648001 2025-11-02,02:40:30.000,306,11074913,-795,0,1762051229,15136.010574919994,240.75098075999995,50748.7709124 2025-11-02,02:40:31.000,306,11074849,-795,0,1762051230,15135.896057649989,240.76507901999867,50748.61719576001 2025-11-02,02:40:32.000,306,11074910,-795,0,1762051231,15135.889321339993,240.87786510000296,50748.88969344 2025-11-02,02:40:33.000,306,11074991,-795,0,1762051232,15135.929739199993,240.98360205000063,50749.09231992 2025-11-02,02:40:34.000,306,11074829,-795,0,1762051233,15135.970157059994,241.0047494399987,50749.029435840006 2025-11-02,02:40:35.000,306,11074961,-795,0,1762051234,15135.869112409993,241.0681916100002,50749.14821688001 2025-11-02,02:40:36.000,306,11074776,-795,0,1762051235,15135.855639789988,241.38540246000048,50749.16219112 2025-11-02,02:40:37.000,306,11074825,-755,0,1762051236,15135.855639789988,241.27261638000346,50749.176165360004 2025-11-02,02:40:38.000,306,11074828,-795,0,1762051237,15135.687232039993,241.561630709999,50749.2600108 2025-11-02,02:40:39.000,306,11074787,-795,0,1762051238,15135.788276689993,241.57572896999773,50749.28795928001 2025-11-02,02:40:40.000,306,11074857,-795,0,1762051239,15135.720913589998,241.73785896000481,50749.33686912001 2025-11-02,02:40:41.000,306,11074861,-795,0,1762051240,15135.552505840002,241.74490809000417,50749.18315248 2025-11-02,02:40:42.000,306,11074813,-795,0,1762051241,15135.667023109992,241.892939819998,50749.5394956 2025-11-02,02:40:43.000,306,11074821,-795,0,1762051242,15135.579451079997,242.1044137200006,50749.6093668 2025-11-02,02:40:44.000,306,11074761,-795,0,1762051243,15135.579451079997,242.21015066999826,50749.58840544 2025-11-02,02:40:45.000,306,11074850,-795,0,1762051244,15135.586187389992,242.44277195999894,50749.700199360006 2025-11-02,02:40:46.000,306,11074751,-795,0,1762051245,15135.518824289997,242.6260493400041,50749.7840448 2025-11-02,02:40:47.000,306,11074960,-795,0,1762051246,15135.539033219997,242.8727688900035,50749.86090312001 2025-11-02,02:40:48.000,306,11074785,-795,0,1762051247,15135.532296910002,243.08424278999883,50749.82596752 2025-11-02,02:40:49.000,306,11074839,-795,0,1762051248,15135.424515949991,243.33801147000486,50749.83994176001 2025-11-02,02:40:50.000,306,11074797,-795,0,1762051249,15135.545769529992,243.5776818900049,50749.9936584 2025-11-02,02:40:51.000,306,11074714,-795,0,1762051250,15135.28978975,243.78915579000022,50749.75609632 2025-11-02,02:40:52.000,306,11074907,-795,0,1762051251,15135.404307019991,244.02882621000026,50750.05654248001 2025-11-02,02:40:53.000,306,11074833,-795,0,1762051252,15135.451461190001,244.34603706000053,50750.133400800005 2025-11-02,02:40:54.000,306,11074784,-795,0,1762051253,15135.512087980002,244.50816705000034,50750.231220480004 2025-11-02,02:40:55.000,306,11074840,-795,0,1762051254,15135.579451079997,244.81832877000124,50750.27314320001 2025-11-02,02:40:56.000,306,11074885,-795,0,1762051255,15135.512087980002,245.01570440999785,50750.301091680005 2025-11-02,02:40:57.000,306,11074834,-795,0,1762051256,15135.599660009997,245.22717831000045,50750.40589848 2025-11-02,02:40:58.000,306,11074784,-795,0,1762051257,15135.640077869997,245.41045568999834,50750.538653760006 2025-11-02,02:40:59.000,306,11074846,-795,0,1762051258,15135.646814179992,245.66422437000438,50750.552628 2025-11-02,02:41:00.000,306,11074771,-795,0,1762051259,15135.714177280002,245.8756982699997,50750.54564088 2025-11-02,02:41:01.000,306,11074801,-795,0,1762051260,15135.646814179992,246.13651607999782,50750.28013032 2025-11-02,02:41:02.000,306,11074774,-795,0,1762051261,15135.747858829993,246.3973338900032,50750.566602240004 2025-11-02,02:41:03.000,306,11074944,-795,0,1762051262,15135.855639789988,246.56651301000238,50750.7622416 2025-11-02,02:41:04.000,306,11074809,-795,0,1762051263,15135.855639789988,246.84142907999922,50750.71333176 2025-11-02,02:41:05.000,306,11074827,-795,0,1762051264,15135.889321339993,247.02470646000438,50750.65743480001 2025-11-02,02:41:06.000,306,11074712,-795,0,1762051265,15135.936475509989,247.42650687000423,50750.74128024 2025-11-02,02:41:07.000,306,11074813,-795,0,1762051266,15135.936475509989,247.60978425000212,50750.78320296 2025-11-02,02:41:08.000,306,11074810,-795,0,1762051267,15136.010574919994,247.66617729000427,50750.82512568001 2025-11-02,02:41:09.000,306,11074761,-795,0,1762051268,15135.997102299989,248.11732160999964,50750.82512568001 2025-11-02,02:41:10.000,306,11074868,-795,0,1762051269,15136.20592791,248.18076378000114,50750.91595824001 2025-11-02,02:41:11.000,306,11074733,-795,0,1762051270,15136.05772908999,248.46977811000397,50750.71333176 2025-11-02,02:41:12.000,306,11074768,-795,0,1762051271,15136.25981838999,248.69535026999802,50751.05570064 2025-11-02,02:41:13.000,306,11074879,-795,0,1762051272,15136.25981838999,248.77993983000488,50751.16050744001 2025-11-02,02:41:14.000,306,11074927,-795,0,1762051273,15136.28676363,248.91387329999998,50751.13255896001 2025-11-02,02:41:15.000,306,11074894,-795,0,1762051274,15136.212664219995,248.96321721000277,50751.15352032 2025-11-02,02:41:16.000,306,11074973,-795,0,1762051275,15136.2665547,249.16764197999873,50751.15352032 2025-11-02,02:41:17.000,306,11074890,-795,0,1762051276,15136.40801721,249.2663298000043,50751.29326272 2025-11-02,02:41:18.000,306,11074863,-795,0,1762051277,15136.23960945999,249.37911588000134,50751.34915968001 2025-11-02,02:41:19.000,306,11074851,-795,0,1762051278,15136.46190768999,249.43550892000349,50751.43999224 2025-11-02,02:41:20.000,306,11074706,-795,0,1762051279,15136.44169875999,249.484852829999,50751.31422408 2025-11-02,02:41:21.000,306,11074869,-795,0,1762051280,15136.172246359994,249.50600022000435,50751.16050744001 2025-11-02,02:41:22.000,306,11074821,-795,0,1762051281,15136.44843507,249.67517934000352,50751.50986344 2025-11-02,02:41:23.000,306,11074745,-795,0,1762051282,15136.46190768999,249.67517934000352,50751.49588920001 2025-11-02,02:41:24.000,306,11074827,-795,0,1762051283,15136.18571898,249.70337586000096,50751.48890208 2025-11-02,02:41:25.000,306,11074795,-795,0,1762051284,15136.42822614,249.85140759000205,50751.62864448 2025-11-02,02:41:26.000,306,11074841,-795,0,1762051285,15136.16551005,249.81616193999798,50751.775374 2025-11-02,02:41:27.000,306,11074617,-795,0,1762051286,15136.21940052999,250.0417340999993,50751.83825808 2025-11-02,02:41:28.000,306,11074753,-795,0,1762051287,15136.354126729995,249.9923901900038,50751.72646416 2025-11-02,02:41:29.000,306,11074955,-795,0,1762051288,15136.050992779994,250.01353758000187,50751.83825808 2025-11-02,02:41:30.000,306,11074774,-795,0,1762051289,15136.010574919994,250.26025713000126,50751.810309600005 2025-11-02,02:41:31.000,306,11074826,-795,0,1762051290,15136.017311229989,250.3730432099983,50751.712489920006 2025-11-02,02:41:32.000,306,11074903,-795,0,1762051291,15135.741122519998,250.5845171100009,50751.94306488 2025-11-02,02:41:33.000,306,11074751,-795,0,1762051292,15135.848903479993,250.63386102000368,50751.95703912 2025-11-02,02:41:34.000,306,11074782,-795,0,1762051293,15135.747858829993,250.78894188000413,50751.978000480005 2025-11-02,02:41:35.000,306,11074822,-795,0,1762051294,15135.552505840002,250.94402274000458,50751.978000480005 2025-11-02,02:41:36.000,306,11074785,-795,0,1762051295,15135.727649899993,251.1413983800012,50752.12473 2025-11-02,02:41:37.000,306,11074855,-795,0,1762051296,15135.417779639996,251.27533185000357,50752.145691360005 2025-11-02,02:41:38.000,306,11074834,-795,0,1762051297,15135.464933809992,251.42336358000466,50752.145691360005 2025-11-02,02:41:39.000,306,11074757,-795,0,1762051298,15135.505351669992,251.46565836000082,50752.29242088 2025-11-02,02:41:40.000,306,11074870,-795,0,1762051299,15135.24263557999,251.59254270000383,50752.25049816 2025-11-02,02:41:41.000,306,11074902,-795,0,1762051300,15135.336943919996,251.83221312000387,50752.13171712 2025-11-02,02:41:42.000,306,11074733,-795,0,1762051301,15135.35041654,251.8604096400013,50752.39722768 2025-11-02,02:41:43.000,306,11074818,-795,0,1762051302,15135.18200878999,252.1071291900007,50752.34831784 2025-11-02,02:41:44.000,306,11074900,-795,0,1762051303,15135.14159092999,252.31155396000395,50752.362292080004 2025-11-02,02:41:45.000,306,11074742,-795,0,1762051304,15135.155063549995,252.58647003000078,50752.37626632001 2025-11-02,02:41:46.000,306,11074974,-795,0,1762051305,15134.87887483999,252.6499122000023,50752.40421480001 2025-11-02,02:41:47.000,306,11074911,-795,0,1762051306,15135.08096413999,252.92482826999913,50752.50203448001 2025-11-02,02:41:48.000,306,11074934,-795,0,1762051307,15135.02033734999,252.98122131000127,50752.41818904 2025-11-02,02:41:49.000,306,11074896,-795,0,1762051308,15134.885611149999,253.36187433000305,50752.48806024 2025-11-02,02:41:50.000,306,11074805,-755,0,1762051309,15134.95971055999,253.4676112800007,50752.53697008 2025-11-02,02:41:51.000,306,11074894,-795,0,1762051310,15134.730676019994,253.69318344000203,50752.30639512001 2025-11-02,02:41:52.000,306,11074833,-795,0,1762051311,15134.690258159993,253.78482213000098,50752.60684128 2025-11-02,02:41:53.000,306,11074865,-795,0,1762051312,15134.636367679988,253.99629603000358,50752.59286704001 2025-11-02,02:41:54.000,306,11074857,-795,0,1762051313,15134.643103989998,254.28531035999913,50752.648764000005 2025-11-02,02:41:55.000,306,11074819,-795,0,1762051314,15134.414069450002,254.4051455700028,50752.64177688001 2025-11-02,02:41:56.000,306,11074755,-795,0,1762051315,15134.521850409998,254.64481599000283,50752.62081552001 2025-11-02,02:41:57.000,306,11074834,-795,0,1762051316,15134.306288489992,254.85628988999815,50752.62081552001 2025-11-02,02:41:58.000,306,11074896,-795,0,1762051317,15134.238925389996,255.06776379000075,50752.66273824 2025-11-02,02:41:59.000,306,11074876,-795,0,1762051318,15134.211980150001,255.258090299998,50752.767545040006 2025-11-02,02:42:00.000,306,11074927,-795,0,1762051319,15134.077253949996,255.49071158999868,50752.79549352 2025-11-02,02:42:01.000,306,11074771,-795,0,1762051320,15133.84148309999,255.70923462000064,50752.78151928 2025-11-02,02:42:02.000,306,11074767,-795,0,1762051321,15133.94252774999,255.90661026000453,50752.92126168 2025-11-02,02:42:03.000,306,11074961,-795,0,1762051322,15133.605712249999,256.1110350300005,50752.97017152 2025-11-02,02:42:04.000,306,11074868,-795,0,1762051323,15133.632657489994,256.3859511000046,50752.935235920006 2025-11-02,02:42:05.000,306,11074879,-795,0,1762051324,15133.524876529998,256.46349153000483,50753.033055600004 2025-11-02,02:42:06.000,306,11074905,-795,0,1762051325,15133.356468779988,256.7807023799978,50753.06100408 2025-11-02,02:42:07.000,306,11074874,-795,0,1762051326,15133.275633060002,256.9287341099989,50753.01209424 2025-11-02,02:42:08.000,306,11074688,-795,0,1762051327,15133.208269959992,257.2106993100024,50752.92824880001 2025-11-02,02:42:09.000,306,11074894,-795,0,1762051328,15133.120697929997,257.49971363999794,50753.0679912 2025-11-02,02:42:10.000,306,11074986,-795,0,1762051329,15133.073543760001,257.7957771000001,50753.17978512 2025-11-02,02:42:11.000,306,11074873,-795,0,1762051330,15132.965762799991,258.05659490999824,50752.92824880001 2025-11-02,02:42:12.000,306,11074793,-795,0,1762051331,15132.85124553,258.3103635900043,50753.04702984001 2025-11-02,02:42:13.000,306,11074865,-795,0,1762051332,15132.84450921999,258.5006901000015,50753.14484952001 2025-11-02,02:42:14.000,306,11074802,-795,0,1762051333,15132.79061874,258.8319992100005,50753.09593968001 2025-11-02,02:42:15.000,306,11074846,-795,0,1762051334,15132.817563979996,259.03642398000375,50753.14484952001 2025-11-02,02:42:16.000,306,11074806,-795,0,1762051335,15132.78388242999,259.4029787399995,50753.07497832001 2025-11-02,02:42:17.000,306,11074851,-755,0,1762051336,15132.72325563999,259.62855090000085,50753.11690104 2025-11-02,02:42:18.000,306,11074915,-795,0,1762051337,15132.60873837,259.8470739300028,50752.984145760005 2025-11-02,02:42:19.000,306,11074757,-795,0,1762051338,15132.68957409,260.255923470002,50753.221707840006 2025-11-02,02:42:20.000,306,11074842,-795,0,1762051339,15132.60873837,260.5096921500008,50753.2077336 2025-11-02,02:42:21.000,306,11074757,-795,0,1762051340,15132.56832051,260.700018659998,50753.054016960006 2025-11-02,02:42:22.000,306,11074914,-795,0,1762051341,15132.64915623,261.0947699399985,50753.40337296 2025-11-02,02:42:23.000,306,11074944,-795,0,1762051342,15132.68957409,261.28509645000304,50753.35446312 2025-11-02,02:42:24.000,306,11074799,-795,0,1762051343,15132.56158419999,261.5388651300018,50753.29157904001 2025-11-02,02:42:25.000,306,11074897,-795,0,1762051344,15132.62221098999,261.7221425099997,50753.32651464 2025-11-02,02:42:26.000,306,11074874,-795,0,1762051345,15132.60873837,261.84197772000334,50753.35446312 2025-11-02,02:42:27.000,306,11074809,-795,0,1762051346,15132.615474679995,262.13804117999825,50753.368437360004 2025-11-02,02:42:28.000,306,11074898,-795,0,1762051347,15132.736728259995,262.4411537699998,50753.35446312 2025-11-02,02:42:29.000,306,11074783,-795,0,1762051348,15132.66936516,262.4623011599979,50753.30555328 2025-11-02,02:42:30.000,306,11074879,-795,0,1762051349,15132.60200205999,262.79361027000414,50753.39638584 2025-11-02,02:42:31.000,306,11074811,-795,0,1762051350,15132.64241991999,262.85705243999837,50753.06100408 2025-11-02,02:42:32.000,306,11074813,-795,0,1762051351,15132.756937189995,263.0614772100016,50753.41036008001 2025-11-02,02:42:33.000,306,11074922,-795,0,1762051352,15132.635683609995,263.28704937000293,50753.389398720006 2025-11-02,02:42:34.000,306,11074868,-795,0,1762051353,15132.66262884999,263.2729511100042,50753.13087528 2025-11-02,02:42:35.000,306,11074786,-795,0,1762051354,15132.8310366,263.5901619600045,50753.35446312 2025-11-02,02:42:36.000,306,11074861,-795,0,1762051355,15132.68283777999,263.5690145699991,50753.4522828 2025-11-02,02:42:37.000,306,11074798,-795,0,1762051356,15132.80409135999,263.8016358599998,50753.43132144001 2025-11-02,02:42:38.000,306,11074813,-795,0,1762051357,15132.70304670999,263.8650780300013,50753.46625704 2025-11-02,02:42:39.000,306,11074855,-795,0,1762051358,15132.68957409,263.97786410999834,50753.522154 2025-11-02,02:42:40.000,306,11074840,-795,0,1762051359,15132.696310399995,264.210485399999,50753.50817976001 2025-11-02,02:42:41.000,306,11074861,-795,0,1762051360,15132.64915623,264.18933801000094,50753.417347200004 2025-11-02,02:42:42.000,306,11074801,-795,0,1762051361,15132.48074847999,264.3937627800042,50753.585038080004 2025-11-02,02:42:43.000,306,11074830,-755,0,1762051362,15132.60200205999,264.58408929000143,50753.55010248001 2025-11-02,02:42:44.000,306,11074786,-795,0,1762051363,15132.54811158,264.71097363000445,50753.57106384 2025-11-02,02:42:45.000,306,11074910,-795,0,1762051364,15132.44033061999,264.9153984000004,50753.61997368 2025-11-02,02:42:46.000,306,11074784,-795,0,1762051365,15132.64915623,265.1339214300024,50753.66888352 2025-11-02,02:42:47.000,306,11074839,-795,0,1762051366,15132.676101469995,265.17621620999853,50753.68285776 2025-11-02,02:42:48.000,306,11074761,-795,0,1762051367,15132.426857999999,265.35244446000434,50753.64093504 2025-11-02,02:42:49.000,306,11074899,-795,0,1762051368,15132.66936516,265.5357218400022,50753.71779336001 2025-11-02,02:42:50.000,306,11074792,-795,0,1762051369,15132.676101469995,265.5357218400022,50753.67587064001 2025-11-02,02:42:51.000,306,11074814,-795,0,1762051370,15132.447066929999,265.76129400000355,50753.585038080004 2025-11-02,02:42:52.000,306,11074824,-795,0,1762051371,15132.76367349999,265.7824413900016,50753.73875472 2025-11-02,02:42:53.000,306,11074808,-795,0,1762051372,15132.777146119995,265.84588356000313,50753.78766456 2025-11-02,02:42:54.000,306,11074872,-795,0,1762051373,15132.8310366,266.0150626800023,50753.773690320006 2025-11-02,02:42:55.000,306,11074863,-795,0,1762051374,15132.992708040001,266.0926031100025,50753.703819120004 2025-11-02,02:42:56.000,306,11074850,-795,0,1762051375,15132.8310366,266.26883136000106,50753.66888352 2025-11-02,02:42:57.000,306,11074843,-795,0,1762051376,15133.053334830001,266.3463717900013,50753.71080624 2025-11-02,02:42:58.000,306,11074890,-795,0,1762051377,15133.140906859997,266.41686309000215,50753.63394792 2025-11-02,02:42:59.000,306,11074819,-795,0,1762051378,15133.046598519992,266.60014047000004,50753.64792216001 2025-11-02,02:43:00.000,306,11074787,-795,0,1762051379,15133.262160439997,266.5860422100013,50753.68285776 2025-11-02,02:43:01.000,306,11074933,-795,0,1762051380,15133.248687819992,266.67768090000027,50753.57106384 2025-11-02,02:43:02.000,306,11074848,-795,0,1762051381,15133.275633060002,266.79046698000457,50753.63394792 2025-11-02,02:43:03.000,306,11074932,-795,0,1762051382,15133.457513429988,266.86095827999816,50753.66888352 2025-11-02,02:43:04.000,306,11074875,-795,0,1762051383,15133.336259850003,266.8821056700035,50753.73875472 2025-11-02,02:43:05.000,306,11074845,-795,0,1762051384,15133.578767009989,267.12177609000355,50753.68285776 2025-11-02,02:43:06.000,306,11074692,-795,0,1762051385,15133.329523539993,267.00899000999925,50753.7317676 2025-11-02,02:43:07.000,306,11074815,-795,0,1762051386,15133.417095569988,267.45308520000253,50753.724780480006 2025-11-02,02:43:08.000,306,11074755,-795,0,1762051387,15133.477722359989,267.28390608000336,50753.66888352 2025-11-02,02:43:09.000,306,11074878,-795,0,1762051388,15133.208269959992,267.48128171999997,50753.68984488 2025-11-02,02:43:10.000,306,11074745,-795,0,1762051389,15133.342996159998,267.6716082300045,50753.64792216001 2025-11-02,02:43:11.000,306,11074810,-795,0,1762051390,15133.336259850003,267.7561977900041,50753.605999440006 2025-11-02,02:43:12.000,306,11074886,-795,0,1762051391,15133.181324719997,268.0029173400035,50753.62696080001 2025-11-02,02:43:13.000,306,11074804,-795,0,1762051392,15133.140906859997,268.04521211999963,50753.75971608 2025-11-02,02:43:14.000,306,11074893,-795,0,1762051393,15133.241951509997,268.3130790600044,50753.75971608 2025-11-02,02:43:15.000,306,11074799,-795,0,1762051394,15133.087016379992,268.3483247100012,50753.724780480006 2025-11-02,02:43:16.000,306,11074854,-795,0,1762051395,15132.999444349996,268.67963382000016,50753.78067744 2025-11-02,02:43:17.000,306,11074765,-795,0,1762051396,15133.140906859997,268.84176381,50753.75971608 2025-11-02,02:43:18.000,306,11074790,-795,0,1762051397,15132.91187232,268.77832163999847,50753.8016388 2025-11-02,02:43:19.000,306,11074790,-795,0,1762051398,15132.972499110001,269.299957260002,50753.76670320001 2025-11-02,02:43:20.000,306,11074844,-795,0,1762051399,15133.060071139997,269.15897466000024,50753.73875472 2025-11-02,02:43:21.000,306,11074868,-795,0,1762051400,15132.75020088,269.4902837699992,50753.68984488 2025-11-02,02:43:22.000,306,11074848,-795,0,1762051401,15132.905136009991,269.61716811000224,50753.78067744 2025-11-02,02:43:23.000,306,11074865,-795,0,1762051402,15132.87145446,269.87798592000036,50753.703819120004 2025-11-02,02:43:24.000,306,11074793,-795,0,1762051403,15132.72999195,269.86388766000164,50753.822600160005 2025-11-02,02:43:25.000,306,11074942,-795,0,1762051404,15132.84450921999,270.2163441599987,50753.78067744 2025-11-02,02:43:26.000,306,11074797,-795,0,1762051405,15132.79061874,270.2022459,50753.871510000004 2025-11-02,02:43:27.000,306,11074876,-795,0,1762051406,15132.85124553,270.5406041399983,50753.9064456 2025-11-02,02:43:28.000,306,11074796,-795,0,1762051407,15132.85124553,270.38552327999787,50753.89945848 2025-11-02,02:43:29.000,306,11074961,-795,0,1762051408,15132.74346456999,270.74502891000157,50753.85753576 2025-11-02,02:43:30.000,306,11074880,-795,0,1762051409,15132.797355049996,270.70978326000477,50753.87849712 2025-11-02,02:43:31.000,306,11074874,-795,0,1762051410,15132.85124553,270.8578149899986,50753.752728960004 2025-11-02,02:43:32.000,306,11074906,-795,0,1762051411,15132.716519329995,270.9071589000014,50753.95535544 2025-11-02,02:43:33.000,306,11074971,-795,0,1762051412,15133.060071139997,270.9987975900003,50753.892471360006 2025-11-02,02:43:34.000,306,11074870,-795,0,1762051413,15132.884927079991,271.1115836700046,50753.91343272001 2025-11-02,02:43:35.000,306,11074937,-795,0,1762051414,15132.77040981,271.1468293200014,50753.86452288001 2025-11-02,02:43:36.000,306,11074874,-795,0,1762051415,15132.972499110001,271.4287945200049,50753.89945848 2025-11-02,02:43:37.000,306,11074965,-795,0,1762051416,15132.959026489996,271.37240148000274,50753.9763168 2025-11-02,02:43:38.000,306,11074870,-795,0,1762051417,15132.91187232,271.56272799,50753.85753576 2025-11-02,02:43:39.000,306,11074779,-795,0,1762051418,15133.012916970001,271.68256320000364,50753.892471360006 2025-11-02,02:43:40.000,306,11074827,-795,0,1762051419,15132.952290180001,271.73190710999916,50753.892471360006 2025-11-02,02:43:41.000,306,11074929,-795,0,1762051420,15132.81082767,271.7530545000045,50753.75971608 2025-11-02,02:43:42.000,306,11074901,-795,0,1762051421,15132.999444349996,271.86584058000153,50753.99727816 2025-11-02,02:43:43.000,306,11074880,-795,0,1762051422,15132.992708040001,272.00682318000327,50754.039200880005 2025-11-02,02:43:44.000,306,11074804,-795,0,1762051423,15132.918608629996,272.1619040400037,50754.039200880005 2025-11-02,02:43:45.000,306,11074869,-795,0,1762051424,15132.999444349996,272.0561670899988,50754.05317512001 2025-11-02,02:43:46.000,306,11074916,-795,0,1762051425,15133.167852099992,272.3945253300044,50754.08112360001 2025-11-02,02:43:47.000,306,11074737,-795,0,1762051426,15132.965762799991,272.33813229000225,50753.9763168 2025-11-02,02:43:48.000,306,11074812,-795,0,1762051427,15133.174588410002,272.479114890004,50754.046188 2025-11-02,02:43:49.000,306,11074812,-795,0,1762051428,15133.268896749993,272.4932131500027,50753.9763168 2025-11-02,02:43:50.000,306,11074801,-795,0,1762051429,15133.134170550002,272.54960619000485,50753.96234256001 2025-11-02,02:43:51.000,306,11074805,-795,0,1762051430,15133.127434239992,272.6059992299997,50753.68285776 2025-11-02,02:43:52.000,306,11074804,-795,0,1762051431,15133.295841990002,272.5284587999995,50753.87849712 2025-11-02,02:43:53.000,306,11074747,-795,0,1762051432,15133.228478889992,272.73288357000274,50753.86452288001 2025-11-02,02:43:54.000,306,11074853,-795,0,1762051433,15133.423831879998,272.6130483599991,50753.89945848 2025-11-02,02:43:55.000,306,11074888,-795,0,1762051434,15133.390150329993,272.5143605400008,50753.892471360006 2025-11-02,02:43:56.000,306,11074814,-795,0,1762051435,15133.457513429988,272.5284587999995,50753.85054864 2025-11-02,02:43:57.000,306,11074869,-795,0,1762051436,15133.632657489994,272.53550792999886,50753.920419840004 2025-11-02,02:43:58.000,306,11074852,-795,0,1762051437,15133.551821769994,272.4086235900031,50753.88548424001 2025-11-02,02:43:59.000,306,11074808,-795,0,1762051438,15133.625921179999,272.37337793999905,50753.941381200006 2025-11-02,02:44:00.000,306,11074979,-795,0,1762051439,15133.693284279994,272.27469012000074,50753.86452288001 2025-11-02,02:44:01.000,306,11074842,-795,0,1762051440,15133.410359259993,272.1971496900005,50753.68285776 2025-11-02,02:44:02.000,306,11074818,-795,0,1762051441,15133.605712249999,272.17600230000244,50753.78766456 2025-11-02,02:44:03.000,306,11075021,-795,0,1762051442,15133.65960272999,272.04206883000006,50753.87849712 2025-11-02,02:44:04.000,306,11074758,-795,0,1762051443,15133.524876529998,271.9363318800024,50753.88548424001 2025-11-02,02:44:05.000,306,11074986,-795,0,1762051444,15133.518140219989,271.94338101000176,50753.892471360006 2025-11-02,02:44:06.000,306,11074912,-795,0,1762051445,15133.531612839994,271.8517423200028,50753.79465168001 2025-11-02,02:44:07.000,306,11074833,-795,0,1762051446,15133.322787229998,271.76010363000387,50753.89945848 2025-11-02,02:44:08.000,306,11074835,-795,0,1762051447,15133.356468779988,271.76010363000387,50753.85753576 2025-11-02,02:44:09.000,306,11074846,-795,0,1762051448,15133.356468779988,271.69666146000236,50753.98330392001 2025-11-02,02:44:10.000,306,11074808,-795,0,1762051449,15133.053334830001,271.6261701600015,50753.85054864 2025-11-02,02:44:11.000,306,11074861,-795,0,1762051450,15133.147643169992,271.7883001500013,50753.95535544 2025-11-02,02:44:12.000,306,11074925,-795,0,1762051451,15133.006180659992,271.7107597200011,50753.9763168 2025-11-02,02:44:13.000,306,11074930,-795,0,1762051452,15132.85124553,271.8094475399994,50754.060162240006 2025-11-02,02:44:14.000,306,11074908,-795,0,1762051453,15132.91187232,271.7248579799998,50754.046188 2025-11-02,02:44:15.000,306,11074929,-795,0,1762051454,15132.84450921999,271.7671527600032,50753.892471360006 2025-11-02,02:44:16.000,306,11074894,-795,0,1762051455,15132.64241991999,271.9081353599977,50754.00426528 2025-11-02,02:44:17.000,306,11074935,-795,0,1762051456,15132.696310399995,272.02797057000134,50754.02522664 2025-11-02,02:44:18.000,306,11074844,-795,0,1762051457,15132.70304670999,272.10551100000157,50754.1160592 2025-11-02,02:44:19.000,306,11074824,-795,0,1762051458,15132.50769372,272.2676409900014,50754.07413648 2025-11-02,02:44:20.000,306,11075017,-795,0,1762051459,15132.60873837,272.2958375099988,50754.01125240001 2025-11-02,02:44:21.000,306,11074774,-795,0,1762051460,15132.413385379994,272.3451814200016,50753.96234256001 2025-11-02,02:44:22.000,306,11074926,-795,0,1762051461,15132.54137526999,272.6905887899993,50753.892471360006 2025-11-02,02:44:23.000,306,11074799,-795,0,1762051462,15132.60873837,272.52140967000014,50753.93439408001 2025-11-02,02:44:24.000,306,11074851,-795,0,1762051463,15132.42012168999,272.9020626900019,50753.89945848 2025-11-02,02:44:25.000,306,11074775,-795,0,1762051464,15132.6289473,272.86681703999784,50753.95535544 2025-11-02,02:44:26.000,306,11074821,-795,0,1762051465,15132.6289473,273.1064874599979,50753.94836832 2025-11-02,02:44:27.000,306,11074891,-795,0,1762051466,15132.60200205999,273.1064874599979,50753.82958728 2025-11-02,02:44:28.000,306,11074737,-795,0,1762051467,15132.70978302,273.3955017900007,50753.92740696 2025-11-02,02:44:29.000,306,11074845,-795,0,1762051468,15132.81082767,273.4659930900016,50753.86452288001 2025-11-02,02:44:30.000,306,11074865,-795,0,1762051469,15132.676101469995,273.4096000499994,50753.990291040005 2025-11-02,02:44:31.000,306,11074873,-795,0,1762051470,15132.74346456999,273.79730220000056,50753.75971608 2025-11-02,02:44:32.000,306,11074937,-795,0,1762051471,15132.945553869991,273.71976177000033,50753.920419840004 2025-11-02,02:44:33.000,306,11074886,-795,0,1762051472,15132.817563979996,273.8536952400027,50753.78766456 2025-11-02,02:44:34.000,306,11074878,-795,0,1762051473,15132.972499110001,273.9030391499982,50753.752728960004 2025-11-02,02:44:35.000,306,11074900,-795,0,1762051474,15133.006180659992,274.0228743600019,50753.89945848 2025-11-02,02:44:36.000,306,11074819,-795,0,1762051475,15132.918608629996,274.06516913999803,50753.9064456 2025-11-02,02:44:37.000,306,11074795,-795,0,1762051476,15133.181324719997,274.27664304000064,50753.990291040005 2025-11-02,02:44:38.000,306,11074861,-795,0,1762051477,15133.093752690002,274.3118886900047,50753.871510000004 2025-11-02,02:44:39.000,306,11074884,-795,0,1762051478,15132.985971729991,274.42467477000173,50753.87849712 2025-11-02,02:44:40.000,306,11074794,-795,0,1762051479,15133.134170550002,274.63614867000433,50753.80862592 2025-11-02,02:44:41.000,306,11074868,-795,0,1762051480,15133.113961620002,274.6431978000037,50753.8016388 2025-11-02,02:44:42.000,306,11074875,-795,0,1762051481,15133.033125900001,274.73483649000264,50753.8365744 2025-11-02,02:44:43.000,306,11074953,-795,0,1762051482,15133.188061029992,274.9251629999999,50753.80862592 2025-11-02,02:44:44.000,306,11074787,-795,0,1762051483,15133.100488999997,274.91106474000117,50753.80862592 2025-11-02,02:44:45.000,306,11074802,-795,0,1762051484,15133.194797340002,275.1718825499993,50753.8016388 2025-11-02,02:44:46.000,306,11074744,-795,0,1762051485,15133.275633060002,275.22827559000143,50753.78067744 2025-11-02,02:44:47.000,306,11074970,-795,0,1762051486,15133.302578299998,275.32696340999973,50753.85753576 2025-11-02,02:44:48.000,306,11074842,-795,0,1762051487,15133.268896749993,275.48909339999955,50753.892471360006 2025-11-02,02:44:49.000,306,11074858,-795,0,1762051488,15133.417095569988,275.6653216499981,50753.82958728 2025-11-02,02:44:50.000,306,11074964,-795,0,1762051489,15133.268896749993,275.8063042499998,50753.86452288001 2025-11-02,02:44:51.000,306,11074895,-795,0,1762051490,15133.295841990002,275.8908938099994,50753.88548424001 2025-11-02,02:44:52.000,306,11074760,-795,0,1762051491,15133.504667599998,276.1799081400022,50753.86452288001 2025-11-02,02:44:53.000,306,11074842,-795,0,1762051492,15133.295841990002,276.2222029199984,50753.8365744 2025-11-02,02:44:54.000,306,11074816,-795,0,1762051493,15133.390150329993,276.30679247999797,50753.84356152001 2025-11-02,02:44:55.000,306,11074833,-795,0,1762051494,15133.423831879998,276.72974028000317,50753.85753576 2025-11-02,02:44:56.000,306,11075009,-795,0,1762051495,15133.329523539993,276.6169541999989,50753.67587064001 2025-11-02,02:44:57.000,306,11074809,-795,0,1762051496,15133.336259850003,276.87777201000426,50753.64792216001 2025-11-02,02:44:58.000,306,11074878,-795,0,1762051497,15133.585503319999,277.22317938000197,50753.6618964 2025-11-02,02:44:59.000,306,11074907,-795,0,1762051498,15133.390150329993,277.0258037399981,50753.585038080004 2025-11-02,02:45:00.000,306,11074869,-795,0,1762051499,15133.457513429988,277.42760414999793,50753.64792216001 2025-11-02,02:45:01.000,306,11074814,-795,0,1762051500,15133.625921179999,277.58973413999774,50753.71080624 2025-11-02,02:45:02.000,306,11074912,-795,0,1762051501,15133.417095569988,277.6602254399986,50753.61997368 2025-11-02,02:45:03.000,306,11074856,-795,0,1762051502,15133.572030699994,277.78006065000227,50753.69683200001 2025-11-02,02:45:04.000,306,11074865,-795,0,1762051503,15133.605712249999,278.0831732400038,50753.605999440006 2025-11-02,02:45:05.000,306,11074938,-795,0,1762051504,15133.545085459999,278.0690749799978,50753.68285776 2025-11-02,02:45:06.000,306,11074870,-795,0,1762051505,15133.80780155,278.3862858299981,50753.654909280005 2025-11-02,02:45:07.000,306,11074868,-795,0,1762051506,15133.78759262,278.30874539999786,50753.61997368 2025-11-02,02:45:08.000,306,11074845,-795,0,1762051507,15133.78085630999,278.66825103000156,50753.61298656 2025-11-02,02:45:09.000,306,11074773,-795,0,1762051508,15133.96273667999,278.6259562499981,50753.63394792 2025-11-02,02:45:10.000,306,11074872,-795,0,1762051509,15134.00989085,278.9854618800018,50753.585038080004 2025-11-02,02:45:11.000,306,11074855,-795,0,1762051510,15133.90210988999,278.823331890002,50753.32651464 2025-11-02,02:45:12.000,306,11074850,-795,0,1762051511,15134.225452769992,279.0559531800027,50753.536128240004 2025-11-02,02:45:13.000,306,11074888,-795,0,1762051512,15134.245661699992,279.21103404000314,50753.52914112001 2025-11-02,02:45:14.000,306,11074955,-795,0,1762051513,15134.339970039997,279.24627968999994,50753.54311536 2025-11-02,02:45:15.000,306,11074923,-795,0,1762051514,15134.488168859993,279.48595011,50753.557089600006 2025-11-02,02:45:16.000,306,11074852,-795,0,1762051515,15134.542059339998,279.5141466300047,50753.55010248001 2025-11-02,02:45:17.000,306,11074899,-795,0,1762051516,15134.589213509993,279.5775887999989,50753.56407672 2025-11-02,02:45:18.000,306,11074793,-795,0,1762051517,15134.663312919998,279.7538170500047,50753.63394792 2025-11-02,02:45:19.000,306,11074871,-795,0,1762051518,15134.764357569999,279.78201357000216,50753.34048888001 2025-11-02,02:45:20.000,306,11074979,-795,0,1762051519,15134.824984359999,279.9229961700039,50753.44529568 2025-11-02,02:45:21.000,306,11074867,-795,0,1762051520,15134.932765319994,279.8454557400037,50753.43132144001 2025-11-02,02:45:22.000,306,11074832,-795,0,1762051521,15135.00012841999,280.0710278999977,50753.417347200004 2025-11-02,02:45:23.000,306,11074918,-795,0,1762051522,15135.14159092999,280.09217529000307,50753.51516688 2025-11-02,02:45:24.000,306,11074805,-795,0,1762051523,15135.114645689995,280.09922442000243,50753.44529568 2025-11-02,02:45:25.000,306,11074787,-795,0,1762051524,15135.22242664999,280.2543052800029,50753.41036008001 2025-11-02,02:45:26.000,306,11074746,-795,0,1762051525,15135.26284450999,280.1697157200033,50753.438308560006 2025-11-02,02:45:27.000,306,11074883,-795,0,1762051526,15135.296526059996,280.2190596299988,50753.42433432 2025-11-02,02:45:28.000,306,11074920,-795,0,1762051527,15135.28978975,280.42348440000205,50753.417347200004 2025-11-02,02:45:29.000,306,11074852,-795,0,1762051528,15135.485142739992,280.36004223000054,50753.44529568 2025-11-02,02:45:30.000,306,11074925,-795,0,1762051529,15135.458197499996,280.48692657000356,50753.368437360004 2025-11-02,02:45:31.000,306,11074909,-795,0,1762051530,15135.525560599992,280.57151613000315,50753.389398720006 2025-11-02,02:45:32.000,306,11074954,-795,0,1762051531,15135.734386210002,280.60676177999994,50753.438308560006 2025-11-02,02:45:33.000,306,11074718,-795,0,1762051532,15135.720913589998,280.7829900299985,50753.47324416 2025-11-02,02:45:34.000,306,11074856,-795,0,1762051533,15135.788276689993,280.6772530800008,50753.4522828 2025-11-02,02:45:35.000,306,11074803,-795,0,1762051534,15135.869112409993,280.9098743700015,50753.50817976001 2025-11-02,02:45:36.000,306,11074821,-795,0,1762051535,15135.821958239998,280.86757958999806,50753.389398720006 2025-11-02,02:45:37.000,306,11074737,-795,0,1762051536,15135.990365989994,280.9944639300011,50753.51516688 2025-11-02,02:45:38.000,306,11074861,-795,0,1762051537,15135.943211819998,281.0367587100045,50753.4522828 2025-11-02,02:45:39.000,306,11074808,-795,0,1762051538,15136.071201709994,281.1847904399983,50753.46625704 2025-11-02,02:45:40.000,306,11074861,-795,0,1762051539,15136.071201709994,281.1354465300028,50753.4522828 2025-11-02,02:45:41.000,306,11074950,-795,0,1762051540,15136.11835587999,281.21298696000304,50753.51516688 2025-11-02,02:45:42.000,306,11074870,-795,0,1762051541,15136.172246359994,281.12839740000345,50753.57805096001 2025-11-02,02:45:43.000,306,11074687,-795,0,1762051542,15136.152037429994,281.21298696000304,50753.45926992001 2025-11-02,02:45:44.000,306,11074767,-795,0,1762051543,15136.36086303999,281.21298696000304,50753.487218400005 2025-11-02,02:45:45.000,306,11074857,-795,0,1762051544,15136.313708869995,281.1565939200009,50753.487218400005 2025-11-02,02:45:46.000,306,11074846,-795,0,1762051545,15136.42148982999,281.22708522000175,50753.47324416 2025-11-02,02:45:47.000,306,11074898,-795,0,1762051546,15136.42822614,281.2059378300037,50753.417347200004 2025-11-02,02:45:48.000,306,11074739,-795,0,1762051547,15136.522534479991,281.0931517499994,50753.522154 2025-11-02,02:45:49.000,306,11074723,-795,0,1762051548,15136.583161269991,281.08610262,50753.417347200004 2025-11-02,02:45:50.000,306,11074888,-795,0,1762051549,15136.515798169996,281.16364305000025,50753.438308560006 2025-11-02,02:45:51.000,306,11074777,-795,0,1762051550,15136.603370199991,280.95216914999764,50753.270617680006 2025-11-02,02:45:52.000,306,11074913,-795,0,1762051551,15136.616842819996,280.9874148000017,50753.39638584 2025-11-02,02:45:53.000,306,11074857,-795,0,1762051552,15136.690942230001,280.95216914999764,50753.368437360004 2025-11-02,02:45:54.000,306,11074803,-795,0,1762051553,15136.684205919992,280.7477443800017,50753.42433432 2025-11-02,02:45:55.000,306,11074825,-795,0,1762051554,15136.798723189997,280.8605304599987,50753.30555328 2025-11-02,02:45:56.000,306,11074704,-795,0,1762051555,15136.758305329997,280.7124987300049,50753.417347200004 2025-11-02,02:45:57.000,306,11074940,-795,0,1762051556,15136.785250569992,280.8393830700006,50753.39638584 2025-11-02,02:45:58.000,306,11074870,-795,0,1762051557,15136.906504149993,280.7265969900036,50753.438308560006 2025-11-02,02:45:59.000,306,11074740,-795,0,1762051558,15136.765041639992,280.70544959999825,50753.40337296 2025-11-02,02:46:00.000,306,11074764,-795,0,1762051559,15136.825668429992,280.65610569000273,50753.43132144001 2025-11-02,02:46:01.000,306,11075063,-795,0,1762051560,15136.791986880002,280.6772530800008,50753.24266920001 2025-11-02,02:46:02.000,306,11074888,-795,0,1762051561,15136.758305329997,280.627909169998,50753.49420552 2025-11-02,02:46:03.000,306,11074877,-795,0,1762051562,15136.980603559998,280.6490565600034,50753.39638584 2025-11-02,02:46:04.000,306,11074977,-795,0,1762051563,15136.879558909997,280.55741787000443,50753.39638584 2025-11-02,02:46:05.000,306,11074812,-795,0,1762051564,15136.886295219992,280.67020395000145,50753.49420552 2025-11-02,02:46:06.000,306,11074731,-795,0,1762051565,15136.893031530002,280.5644670000038,50753.51516688 2025-11-02,02:46:07.000,306,11074739,-795,0,1762051566,15136.946922009993,280.5926635200012,50753.522154 2025-11-02,02:46:08.000,306,11074731,-795,0,1762051567,15137.061439279998,280.627909169998,50753.43132144001 2025-11-02,02:46:09.000,306,11074773,-795,0,1762051568,15136.967130939993,280.515123090001,50753.29157904001 2025-11-02,02:46:10.000,306,11074842,-795,0,1762051569,15137.088384519993,280.70544959999825,50753.438308560006 2025-11-02,02:46:11.000,306,11074912,-795,0,1762051570,15136.980603559998,280.68430221000017,50753.35446312 2025-11-02,02:46:12.000,306,11074841,-795,0,1762051571,15137.047966659993,280.6631548200021,50753.39638584 2025-11-02,02:46:13.000,306,11074840,-795,0,1762051572,15137.000812489998,280.81823568000254,50753.417347200004 2025-11-02,02:46:14.000,306,11074871,-795,0,1762051573,15137.115329759989,280.71954786000424,50753.47324416 2025-11-02,02:46:15.000,306,11074732,-795,0,1762051574,15137.034494039988,280.8393830700006,50753.49420552 2025-11-02,02:46:16.000,306,11074825,-795,0,1762051575,15136.960394629998,280.73364612000296,50753.42433432 2025-11-02,02:46:17.000,306,11074952,-795,0,1762051576,15137.088384519993,280.8393830700006,50753.585038080004 2025-11-02,02:46:18.000,306,11074795,-795,0,1762051577,15136.953658320002,280.7477443800017,50753.347476 2025-11-02,02:46:19.000,306,11074861,-795,0,1762051578,15137.068175589993,281.0931517499994,50753.45926992001 2025-11-02,02:46:20.000,306,11074616,-795,0,1762051579,15136.953658320002,280.93102175999957,50753.46625704 2025-11-02,02:46:21.000,306,11074784,-795,0,1762051580,15137.034494039988,280.973316540003,50753.44529568 2025-11-02,02:46:22.000,306,11074868,-795,0,1762051581,15137.068175589993,281.16364305000025,50753.487218400005 2025-11-02,02:46:23.000,306,11074852,-795,0,1762051582,15137.034494039988,281.1213482700041,50753.45926992001 2025-11-02,02:46:24.000,306,11074793,-795,0,1762051583,15137.068175589993,281.26233086999855,50753.40337296 2025-11-02,02:46:25.000,306,11074776,-795,0,1762051584,15137.135538689989,281.29052739000326,50753.37542448 2025-11-02,02:46:26.000,306,11074848,-795,0,1762051585,15137.041230349998,281.37511695000285,50753.48023128001 2025-11-02,02:46:27.000,306,11074779,-795,0,1762051586,15137.142274999998,281.37511695000285,50753.46625704 2025-11-02,02:46:28.000,306,11074927,-795,0,1762051587,15137.115329759989,281.4667556400018,50753.48023128001 2025-11-02,02:46:29.000,306,11074962,-795,0,1762051588,15137.115329759989,281.73462257999927,50753.43132144001 2025-11-02,02:46:30.000,306,11074932,-795,0,1762051589,15137.149011309994,281.6077382400035,50753.368437360004 2025-11-02,02:46:31.000,306,11074708,-795,0,1762051590,15137.189429169994,281.83331040000485,50753.368437360004 2025-11-02,02:46:32.000,306,11074779,-795,0,1762051591,15137.068175589993,281.7275734499999,50753.2776048 2025-11-02,02:46:33.000,306,11074890,-795,0,1762051592,15137.236583339989,281.9742929999993,50753.41036008001 2025-11-02,02:46:34.000,306,11074816,-795,0,1762051593,15137.36457323,281.95314561000123,50753.40337296 2025-11-02,02:46:35.000,306,11074859,-795,0,1762051594,15137.209638099994,282.0870790800036,50753.2776048 2025-11-02,02:46:36.000,306,11074919,-795,0,1762051595,15137.40499109,282.36199515000044,50753.25664344 2025-11-02,02:46:37.000,306,11074766,-795,0,1762051596,15137.283737509999,282.1575703800045,50753.270617680006 2025-11-02,02:46:38.000,306,11074828,-795,0,1762051597,15137.492563119995,282.3549460200011,50753.24266920001 2025-11-02,02:46:39.000,306,11074923,-795,0,1762051598,15137.351100609994,282.2844547200002,50753.31254040001 2025-11-02,02:46:40.000,306,11074758,-795,0,1762051599,15137.49929942999,282.3690442799998,50753.22869496 2025-11-02,02:46:41.000,306,11074976,-795,0,1762051600,15137.52624467,282.3972408000045,50753.10991392 2025-11-02,02:46:42.000,306,11074852,-795,0,1762051601,15137.452145259995,282.6792060000007,50753.13087528 2025-11-02,02:46:43.000,306,11074943,-795,0,1762051602,15137.55992621999,282.51002688000153,50753.16581088 2025-11-02,02:46:44.000,306,11075066,-795,0,1762051603,15137.60034407999,282.6792060000007,50753.04702984001 2025-11-02,02:46:45.000,306,11074811,-795,0,1762051604,15137.49929942999,282.6792060000007,50753.1378624 2025-11-02,02:46:46.000,306,11074944,-795,0,1762051605,15137.66097086999,282.77084468999965,50753.19375936001 2025-11-02,02:46:47.000,306,11074867,-795,0,1762051606,15137.714861349996,282.777893819999,50753.09593968001 2025-11-02,02:46:48.000,306,11074797,-795,0,1762051607,15137.51950835999,282.904778160002,50753.033055600004 2025-11-02,02:46:49.000,306,11074791,-795,0,1762051608,15137.573398839995,282.96822033000353,50753.06100408 2025-11-02,02:46:50.000,306,11074726,-795,0,1762051609,15137.802433379991,283.10215379999863,50753.12388816001 2025-11-02,02:46:51.000,306,11074802,-795,0,1762051610,15137.56666253,283.0528098900031,50753.09593968001 2025-11-02,02:46:52.000,306,11074822,-795,0,1762051611,15137.849587550001,283.2008416200042,50753.08895256 2025-11-02,02:46:53.000,306,11074819,-795,0,1762051612,15137.809169690001,283.21493988000293,50752.99113288 2025-11-02,02:46:54.000,306,11074782,-795,0,1762051613,15137.903478029992,283.3841190000021,50753.15882376 2025-11-02,02:46:55.000,306,11074872,-795,0,1762051614,15137.937159579997,283.63788768000086,50753.09593968001 2025-11-02,02:46:56.000,306,11074806,-795,0,1762051615,15138.011258990002,283.5814946399987,50753.04702984001 2025-11-02,02:46:57.000,306,11074834,-795,0,1762051616,15138.017995299997,283.9198528800043,50753.04702984001 2025-11-02,02:46:58.000,306,11074827,-795,0,1762051617,15138.166194119993,283.9410002700024,50753.054016960006 2025-11-02,02:46:59.000,306,11074787,-795,0,1762051618,15138.065149469992,284.15247416999773,50752.935235920006 2025-11-02,02:47:00.000,306,11074664,-795,0,1762051619,15138.280711389998,284.29345676999947,50752.94222304 2025-11-02,02:47:01.000,306,11074730,-795,0,1762051620,15138.368283419994,284.42739024000184,50752.83042912 2025-11-02,02:47:02.000,306,11074768,-795,0,1762051621,15138.341338179998,284.483783280004,50752.94222304 2025-11-02,02:47:03.000,306,11074824,-795,0,1762051622,15138.509745929994,284.7657484800002,50752.9631844 2025-11-02,02:47:04.000,306,11074918,-795,0,1762051623,15138.68488999,284.70935543999803,50752.97017152 2025-11-02,02:47:05.000,306,11074882,-795,0,1762051624,15138.74551678,284.96312412000407,50752.984145760005 2025-11-02,02:47:06.000,306,11074724,-795,0,1762051625,15138.873506669996,285.06886107000173,50753.054016960006 2025-11-02,02:47:07.000,306,11074820,-795,0,1762051626,15139.062123349991,285.1393523700026,50752.87933896001 2025-11-02,02:47:08.000,306,11074901,-755,0,1762051627,15139.149695380002,285.16754889000003,50752.83741624001 2025-11-02,02:47:09.000,306,11074867,-795,0,1762051628,15139.264212649992,285.30853149000177,50752.83042912 2025-11-02,02:47:10.000,306,11074782,-795,0,1762051629,15139.425884089993,285.3508262699979,50752.85139048 2025-11-02,02:47:11.000,306,11074652,-795,0,1762051630,15139.405675159993,285.26623670999834,50752.64177688001 2025-11-02,02:47:12.000,306,11074901,-795,0,1762051631,15139.567346599993,285.4072193100001,50752.823442 2025-11-02,02:47:13.000,306,11074914,-795,0,1762051632,15139.621237079999,285.3155806200011,50752.85837760001 2025-11-02,02:47:14.000,306,11074852,-795,0,1762051633,15139.910898409995,285.4001701800007,50752.77453216 2025-11-02,02:47:15.000,306,11074789,-795,0,1762051634,15139.83679899999,285.3367280099992,50752.78850640001 2025-11-02,02:47:16.000,306,11074882,-795,0,1762051635,15139.991734129995,285.4636123500022,50752.599854160006 2025-11-02,02:47:17.000,306,11074817,-795,0,1762051636,15140.011943059995,285.3649245300039,50752.51600872 2025-11-02,02:47:18.000,306,11074715,-795,0,1762051637,15140.03888829999,285.35787540000456,50752.64177688001 2025-11-02,02:47:19.000,306,11074677,-795,0,1762051638,15140.08604247,285.5059071299984,50752.62780264 2025-11-02,02:47:20.000,306,11074815,-795,0,1762051639,15140.240977599991,285.3508262699979,50752.65575112 2025-11-02,02:47:21.000,306,11074871,-795,0,1762051640,15140.14666926,285.4706614800016,50752.29242088 2025-11-02,02:47:22.000,306,11074839,-795,0,1762051641,15140.247713910001,285.3155806200011,50752.481073120005 2025-11-02,02:47:23.000,306,11074851,-795,0,1762051642,15140.301604389992,285.4636123500022,50752.55793144 2025-11-02,02:47:24.000,306,11074787,-795,0,1762051643,15140.308340700001,285.3226297500005,50752.550944320006 2025-11-02,02:47:25.000,306,11074855,-795,0,1762051644,15140.395912729997,285.5341036500031,50752.54395720001 2025-11-02,02:47:26.000,306,11074967,-755,0,1762051645,15140.402649039992,285.4072193100001,50752.4391504 2025-11-02,02:47:27.000,306,11074830,-795,0,1762051646,15140.436330589997,285.47771061000094,50752.46011176 2025-11-02,02:47:28.000,306,11074713,-795,0,1762051647,15140.523902619992,285.60459495000396,50752.46709888 2025-11-02,02:47:29.000,306,11074755,-795,0,1762051648,15140.456539519997,285.47771061000094,50752.54395720001 2025-11-02,02:47:30.000,306,11074830,-795,0,1762051649,15140.544111549993,285.5975458200046,50752.481073120005 2025-11-02,02:47:31.000,306,11074794,-795,0,1762051650,15140.503693689992,285.52000539000437,50752.49504736 2025-11-02,02:47:32.000,306,11074756,-795,0,1762051651,15140.624947269993,285.6680371199982,50752.42517616001 2025-11-02,02:47:33.000,306,11074835,-795,0,1762051652,15140.719255609998,285.498857999999,50752.5090216 2025-11-02,02:47:34.000,306,11074956,-795,0,1762051653,15140.786618709993,285.49180886999966,50752.40421480001 2025-11-02,02:47:35.000,306,11074838,-795,0,1762051654,15140.786618709993,285.60459495000396,50752.53697008 2025-11-02,02:47:36.000,306,11074783,-795,0,1762051655,15140.867454429994,285.498857999999,50752.53697008 2025-11-02,02:47:37.000,306,11074732,-795,0,1762051656,15141.00218063,285.498857999999,50752.46011176 2025-11-02,02:47:38.000,306,11074778,-795,0,1762051657,15141.089752659995,285.59049668999796,50752.432163280006 2025-11-02,02:47:39.000,306,11074876,-795,0,1762051658,15141.04259849,285.42836669999815,50752.481073120005 2025-11-02,02:47:40.000,306,11074804,-795,0,1762051659,15141.312050889996,285.5482019100018,50752.46011176 2025-11-02,02:47:41.000,306,11074683,-795,0,1762051660,15141.31878719999,285.4354158300048,50752.3692792 2025-11-02,02:47:42.000,306,11074911,-795,0,1762051661,15141.392886609996,285.3649245300039,50752.30639512001 2025-11-02,02:47:43.000,306,11074829,-795,0,1762051662,15141.615184839997,285.3226297500005,50752.46011176 2025-11-02,02:47:44.000,306,11074716,-795,0,1762051663,15141.561294359992,285.386071920002,50752.25748528001 2025-11-02,02:47:45.000,306,11074767,-795,0,1762051664,15141.783592589993,285.32967887999985,50752.33434360001 2025-11-02,02:47:46.000,306,11074920,-795,0,1762051665,15141.803801519993,285.3155806200011,50752.313382240005 2025-11-02,02:47:47.000,306,11074868,-795,0,1762051666,15141.958736649998,285.3226297500005,50752.29242088 2025-11-02,02:47:48.000,306,11074831,-795,0,1762051667,15142.073253919989,285.2168928000028,50752.18761408001 2025-11-02,02:47:49.000,306,11074884,-795,0,1762051668,15142.22145274,285.28033497000433,50752.25049816 2025-11-02,02:47:50.000,306,11074865,-795,0,1762051669,15142.33597000999,285.08295933000045,50752.15267848 2025-11-02,02:47:51.000,306,11074752,-795,0,1762051670,15142.470696209995,285.1111558499979,50752.20158832 2025-11-02,02:47:52.000,306,11074868,-795,0,1762051671,15142.50437776,285.0900084599998,50752.12473 2025-11-02,02:47:53.000,306,11074811,-715,0,1762051672,15142.60542241,284.96312412000407,50752.22254968 2025-11-02,02:47:54.000,306,11074844,-795,0,1762051673,15142.807511710002,284.85033803999977,50752.145691360005 2025-11-02,02:47:55.000,306,11074758,-795,0,1762051674,15142.834456949997,284.89968195000256,50752.00594896 2025-11-02,02:47:56.000,306,11074745,-795,0,1762051675,15142.908556360002,284.7305028300034,50752.096781520006 2025-11-02,02:47:57.000,306,11074668,-795,0,1762051676,15143.036546249998,284.72345370000403,50752.03389744 2025-11-02,02:47:58.000,306,11074805,-795,0,1762051677,15143.050018870003,284.8291906500017,50752.10376864 2025-11-02,02:47:59.000,306,11074782,-795,0,1762051678,15143.218426619998,284.6670606600019,50752.0548588 2025-11-02,02:48:00.000,306,11074796,-795,0,1762051679,15143.211690309989,284.6952571799993,50751.94306488 2025-11-02,02:48:01.000,306,11074831,-795,0,1762051680,15143.305998649994,284.7305028300034,50751.99197472 2025-11-02,02:48:02.000,306,11075002,-795,0,1762051681,15143.35315281999,284.65296240000316,50751.93607776 2025-11-02,02:48:03.000,306,11074846,-795,0,1762051682,15143.44072485,284.63886414000444,50751.810309600005 2025-11-02,02:48:04.000,306,11074927,-795,0,1762051683,15143.35315281999,284.596569360001,50751.90114216001 2025-11-02,02:48:05.000,306,11074806,-795,0,1762051684,15143.68323201,284.52607806000015,50751.9151164 2025-11-02,02:48:06.000,306,11074900,-795,0,1762051685,15143.49461532999,284.47673415000463,50751.978000480005 2025-11-02,02:48:07.000,306,11074834,-795,0,1762051686,15143.609132599995,284.596569360001,50751.978000480005 2025-11-02,02:48:08.000,306,11074862,-795,0,1762051687,15143.689968319995,284.483783280004,50751.9151164 2025-11-02,02:48:09.000,306,11074811,-795,0,1762051688,15143.66302308,284.6952571799993,50751.89415504 2025-11-02,02:48:10.000,306,11074840,-795,0,1762051689,15143.838167139991,284.6600115300025,50751.929090640006 2025-11-02,02:48:11.000,306,11074846,-795,0,1762051690,15143.871848689996,284.815092390003,50751.859219440004 2025-11-02,02:48:12.000,306,11074776,-795,0,1762051691,15143.865112380001,284.88558369000384,50751.8452452 2025-11-02,02:48:13.000,306,11074777,-795,0,1762051692,15144.026783820002,284.9701732500034,50751.80332248001 2025-11-02,02:48:14.000,306,11074785,-795,0,1762051693,15144.026783820002,284.92082934000064,50751.8452452 2025-11-02,02:48:15.000,306,11074796,-795,0,1762051694,15144.161510019992,285.01951715999894,50751.740438400004 2025-11-02,02:48:16.000,306,11074892,-795,0,1762051695,15144.127828470002,285.1604997600007,50751.775374 2025-11-02,02:48:17.000,306,11074700,-795,0,1762051696,15144.350126699988,285.24508932000026,50751.71947704 2025-11-02,02:48:18.000,306,11074886,-795,0,1762051697,15144.282763599993,285.0406645500043,50751.73345128001 2025-11-02,02:48:19.000,306,11074797,-795,0,1762051698,15144.444435039994,285.49180886999966,50751.83825808 2025-11-02,02:48:20.000,306,11074945,-795,0,1762051699,15144.579161239999,285.29443323000305,50751.66358008001 2025-11-02,02:48:21.000,306,11074887,-795,0,1762051700,15144.410753489989,285.52000539000437,50751.67755432 2025-11-02,02:48:22.000,306,11074837,-795,0,1762051701,15144.78125054,285.5834475599986,50751.75441264001 2025-11-02,02:48:23.000,306,11074821,-795,0,1762051702,15144.727360059995,285.62574234000203,50751.740438400004 2025-11-02,02:48:24.000,306,11074834,-795,0,1762051703,15144.86208626,285.85131450000335,50751.66358008001 2025-11-02,02:48:25.000,306,11074963,-795,0,1762051704,15144.949658289996,285.63984060000075,50751.712489920006 2025-11-02,02:48:26.000,306,11074734,-795,0,1762051705,15145.010285079996,285.9922970999978,50751.642618720005 2025-11-02,02:48:27.000,306,11074800,-795,0,1762051706,15145.145011280001,285.8583636300027,50751.68454144001 2025-11-02,02:48:28.000,306,11074943,-795,0,1762051707,15145.0237577,286.01344449000317,50751.65659296 2025-11-02,02:48:29.000,306,11074769,-795,0,1762051708,15145.394254749997,285.93590406000294,50751.642618720005 2025-11-02,02:48:30.000,306,11074863,-795,0,1762051709,15145.198901759992,285.98524796999845,50751.64960584 2025-11-02,02:48:31.000,306,11074823,-795,0,1762051710,15145.421199989993,286.23196751999785,50751.75441264001 2025-11-02,02:48:32.000,306,11074740,-795,0,1762051711,15145.515508329998,285.99934623000445,50751.691528560004 2025-11-02,02:48:33.000,306,11074846,-795,0,1762051712,15145.555926189998,286.09803405000275,50751.600696 2025-11-02,02:48:34.000,306,11074894,-795,0,1762051713,15145.576135119998,286.2531149100032,50751.60768312 2025-11-02,02:48:35.000,306,11074831,-795,0,1762051714,15145.683916079994,286.0557392699993,50751.61467024001 2025-11-02,02:48:36.000,306,11074849,-795,0,1762051715,15145.798433349999,286.26016404000256,50751.63563160001 2025-11-02,02:48:37.000,306,11074945,-795,0,1762051716,15145.677179769998,286.06983752999804,50751.474927840005 2025-11-02,02:48:38.000,306,11074855,-795,0,1762051717,15146.04094051,286.3165570800047,50751.46794072001 2025-11-02,02:48:39.000,306,11074825,-795,0,1762051718,15145.96010479,286.1544270900049,50751.405056640004 2025-11-02,02:48:40.000,306,11074817,-795,0,1762051719,15146.128512539995,286.3095079499981,50751.41903088001 2025-11-02,02:48:41.000,306,11074840,-795,0,1762051720,15146.09483098999,286.28836056,50751.30024984001 2025-11-02,02:48:42.000,306,11074809,-755,0,1762051721,15146.337338149991,286.3024588199987,50751.41204376 2025-11-02,02:48:43.000,306,11074930,-795,0,1762051722,15146.397964939992,286.37999924999895,50751.33518544 2025-11-02,02:48:44.000,306,11074917,-795,0,1762051723,15146.539427449992,286.3659009900002,50751.2164044 2025-11-02,02:48:45.000,306,11074900,-795,0,1762051724,15146.573108999997,286.5491783699981,50751.27230136 2025-11-02,02:48:46.000,306,11074913,-795,0,1762051725,15146.795407229998,286.4857362000039,50751.15352032 2025-11-02,02:48:47.000,306,11074939,-795,0,1762051726,15146.653944719998,286.52803098000004,50751.139546080005 2025-11-02,02:48:48.000,306,11074831,-795,0,1762051727,15146.808879849988,286.4857362000039,50751.11858472 2025-11-02,02:48:49.000,306,11074834,-795,0,1762051728,15146.822352469993,286.4786870700045,50751.13255896001 2025-11-02,02:48:50.000,306,11074870,-795,0,1762051729,15146.99076021999,286.5139327200013,50751.05570064 2025-11-02,02:48:51.000,306,11074873,-795,0,1762051730,15146.99076021999,286.55622750000475,50750.8321128 2025-11-02,02:48:52.000,306,11074823,-795,0,1762051731,15147.186113209995,286.6690135800018,50751.15352032 2025-11-02,02:48:53.000,306,11074833,-795,0,1762051732,15147.25347630999,286.71130835999793,50751.090636240006 2025-11-02,02:48:54.000,306,11074881,-795,0,1762051733,15147.41514774999,286.59147315000155,50750.922945360006 2025-11-02,02:48:55.000,306,11074969,-795,0,1762051734,15147.39493881999,286.8099961800035,50751.05570064 2025-11-02,02:48:56.000,306,11074846,-795,0,1762051735,15147.489247159996,286.64081706000434,50750.96486808001 2025-11-02,02:48:57.000,306,11074846,-795,0,1762051736,15147.495983469991,286.71130835999793,50750.89499688001 2025-11-02,02:48:58.000,306,11074886,-795,0,1762051737,15147.536401329991,286.5491783699981,50750.95089384 2025-11-02,02:48:59.000,306,11074909,-795,0,1762051738,15147.617237049992,286.69016096999985,50750.99980368 2025-11-02,02:49:00.000,306,11074834,-795,0,1762051739,15147.704809080002,286.6478661900037,50750.874035520006 2025-11-02,02:49:01.000,306,11074867,-795,0,1762051740,15147.718281699992,286.64081706000434,50750.8321128 2025-11-02,02:49:02.000,306,11074784,-795,0,1762051741,15147.839535279993,286.52803098000004,50750.8321128 2025-11-02,02:49:03.000,306,11074856,-795,0,1762051742,15147.805853730002,286.5209818500007,50750.74826736001 2025-11-02,02:49:04.000,306,11074841,-795,0,1762051743,15148.028151959988,286.4786870700045,50750.65743480001 2025-11-02,02:49:05.000,306,11074809,-795,0,1762051744,15148.001206719993,286.28131143000064,50750.6224992 2025-11-02,02:49:06.000,306,11074895,-795,0,1762051745,15148.135932919999,286.3518027300015,50750.62948632001 2025-11-02,02:49:07.000,306,11074865,-795,0,1762051746,15148.075306129998,286.13327969999955,50750.67839616001 2025-11-02,02:49:08.000,306,11074863,-795,0,1762051747,15148.257186499999,286.18262361000234,50750.52467952 2025-11-02,02:49:09.000,306,11074888,-795,0,1762051748,15148.095515059998,286.04869013999996,50750.64346056 2025-11-02,02:49:10.000,306,11074860,-795,0,1762051749,15148.41212162999,286.08393579000403,50750.54564088 2025-11-02,02:49:11.000,306,11074806,-795,0,1762051750,15148.31107697999,285.9781988399991,50750.60153784 2025-11-02,02:49:12.000,306,11074854,-795,0,1762051751,15148.29760436,285.9781988399991,50750.517692400004 2025-11-02,02:49:13.000,306,11074835,-795,0,1762051752,15148.49969366,285.9288549300036,50750.54564088 2025-11-02,02:49:14.000,306,11074759,-795,0,1762051753,15148.43233055999,285.7808232000025,50750.52467952 2025-11-02,02:49:15.000,306,11074927,-795,0,1762051754,15148.56032045,285.90065840999887,50750.44083408001 2025-11-02,02:49:16.000,306,11074845,-795,0,1762051755,15148.55358413999,285.830167109998,50750.47576968 2025-11-02,02:49:17.000,306,11074817,-795,0,1762051756,15148.63441985999,285.73852841999906,50750.468782560005 2025-11-02,02:49:18.000,306,11074861,-795,0,1762051757,15148.6613651,285.7314792899997,50750.37795 2025-11-02,02:49:19.000,306,11074798,-795,0,1762051758,15148.695046649991,285.8160688499993,50750.301091680005 2025-11-02,02:49:20.000,306,11074979,-795,0,1762051759,15148.755673439991,285.68918451000354,50750.39192424001 2025-11-02,02:49:21.000,306,11074914,-795,0,1762051760,15148.802827610001,285.72443016000034,50750.301091680005 2025-11-02,02:49:22.000,306,11074901,-795,0,1762051761,15148.789354989996,285.6962336400029,50750.231220480004 2025-11-02,02:49:23.000,306,11074773,-795,0,1762051762,15148.957762739992,285.6821353800042,50750.2382076 2025-11-02,02:49:24.000,306,11074775,-795,0,1762051763,15148.977971669992,285.7103319000016,50750.2382076 2025-11-02,02:49:25.000,306,11074905,-795,0,1762051764,15148.957762739992,285.73852841999906,50750.24519472001 2025-11-02,02:49:26.000,306,11074898,-795,0,1762051765,15149.193533589998,285.6327914700014,50750.21025912 2025-11-02,02:49:27.000,306,11074878,-795,0,1762051766,15149.227215139988,285.7808232000025,50750.02160688 2025-11-02,02:49:28.000,306,11074923,-795,0,1762051767,15149.240687759993,285.6327914700014,50750.04955536 2025-11-02,02:49:29.000,306,11074924,-795,0,1762051768,15149.240687759993,285.5834475599986,50750.035581120006 2025-11-02,02:49:30.000,306,11074829,-795,0,1762051769,15149.395622889999,285.6327914700014,50749.95173568 2025-11-02,02:49:31.000,306,11074891,-795,0,1762051770,15149.47645861,285.5623001700005,50749.965709920005 2025-11-02,02:49:32.000,306,11074858,-795,0,1762051771,15149.5370854,285.62574234000203,50749.95872280001 2025-11-02,02:49:33.000,306,11074816,-795,0,1762051772,15149.63813005,285.4636123500022,50749.895838720004 2025-11-02,02:49:34.000,306,11074842,-795,0,1762051773,15149.69202052999,285.6680371199982,50749.83295464 2025-11-02,02:49:35.000,306,11074864,-795,0,1762051774,15149.766119939995,285.5482019100018,50749.79103192001 2025-11-02,02:49:36.000,306,11074775,-795,0,1762051775,15149.92105507,285.5693492999999,50749.83295464 2025-11-02,02:49:37.000,306,11074772,-795,0,1762051776,15149.84021935,285.62574234000203,50749.73513496 2025-11-02,02:49:38.000,306,11074911,-795,0,1762051777,15149.981681860001,285.65393885999947,50749.7840448 2025-11-02,02:49:39.000,306,11074900,-795,0,1762051778,15150.015363409992,285.6186932100027,50749.73513496 2025-11-02,02:49:40.000,306,11074878,-795,0,1762051779,15150.237661639992,285.7314792899997,50749.581418320005 2025-11-02,02:49:41.000,306,11074900,-795,0,1762051780,15150.136616989992,285.6116440800033,50749.67225088001 2025-11-02,02:49:42.000,306,11074981,-795,0,1762051781,15150.399333079993,285.72443016000034,50749.65827664 2025-11-02,02:49:43.000,306,11074838,-795,0,1762051782,15150.446487249988,285.72443016000034,50749.57443120001 2025-11-02,02:49:44.000,306,11074821,-755,0,1762051783,15150.453223559998,285.7526266799978,50749.6093668 2025-11-02,02:49:45.000,306,11074687,-795,0,1762051784,15150.574477139999,285.6821353800042,50749.6093668 2025-11-02,02:49:46.000,306,11074952,-795,0,1762051785,15150.79003905999,285.85131450000335,50749.630328160005 2025-11-02,02:49:47.000,306,11074920,-795,0,1762051786,15150.79677537,285.7314792899997,50749.54648272 2025-11-02,02:49:48.000,306,11074953,-795,0,1762051787,15150.93150156999,285.8936092799995,50749.42071456 2025-11-02,02:49:49.000,306,11074915,-795,0,1762051788,15150.99212835999,285.7808232000025,50749.38577896001 2025-11-02,02:49:50.000,306,11074875,-795,0,1762051789,15151.133590869991,285.8160688499993,50749.26699792001 2025-11-02,02:49:51.000,306,11074743,-795,0,1762051790,15151.113381939991,285.73852841999906,50749.176165360004 2025-11-02,02:49:52.000,306,11075027,-795,0,1762051791,15151.295262309992,285.6962336400029,50749.23904944001 2025-11-02,02:49:53.000,306,11074875,-795,0,1762051792,15151.376098029992,285.6962336400029,50749.16219112 2025-11-02,02:49:54.000,306,11074916,-795,0,1762051793,15151.564714709988,285.60459495000396,50749.10629416 2025-11-02,02:49:55.000,306,11074875,-795,0,1762051794,15151.679231979993,285.6468897300001,50749.155204 2025-11-02,02:49:56.000,306,11074849,-795,0,1762051795,15151.800485559994,285.5975458200046,50749.127255520005 2025-11-02,02:49:57.000,306,11074966,-795,0,1762051796,15152.01604748,285.6962336400029,50749.09930704001 2025-11-02,02:49:58.000,306,11074782,-795,0,1762051797,15151.97562962,285.4001701800007,50749.07135856001 2025-11-02,02:49:59.000,306,11074874,-795,0,1762051798,15152.144037369995,285.49180886999966,50749.02244872001 2025-11-02,02:50:00.000,306,11074836,-795,0,1762051799,15152.25855464,285.32967887999985,50748.88969344 2025-11-02,02:50:01.000,306,11074876,-795,0,1762051800,15152.2989725,285.4213175699988,50748.91764192 2025-11-02,02:50:02.000,306,11074844,-795,0,1762051801,15152.393280839991,285.2873841000037,50748.83379648001 2025-11-02,02:50:03.000,306,11074881,-795,0,1762051802,15152.561688590002,285.2732858399977,50748.742963920005 2025-11-02,02:50:04.000,306,11074862,-795,0,1762051803,15152.662733240002,285.2239419300022,50748.65911848 2025-11-02,02:50:05.000,306,11074926,-795,0,1762051804,15152.763777890003,285.0900084599998,50748.70802832 2025-11-02,02:50:06.000,306,11074858,-795,0,1762051805,15152.770514199998,285.1111558499979,50748.7010412 2025-11-02,02:50:07.000,306,11074945,-795,0,1762051806,15152.905240399989,284.9490258599981,50748.61719576001 2025-11-02,02:50:08.000,306,11074725,-795,0,1762051807,15153.053439219999,284.7657484800002,50748.575273040005 2025-11-02,02:50:09.000,306,11074830,-795,0,1762051808,15153.080384459994,284.7798467399989,50748.58924728 2025-11-02,02:50:10.000,306,11074960,-795,0,1762051809,15153.181429109994,284.65296240000316,50748.5612988 2025-11-02,02:50:11.000,306,11074917,-795,0,1762051810,15153.19490173,284.39214458999777,50748.40059504001 2025-11-02,02:50:12.000,306,11074957,-795,0,1762051811,15153.47109043999,284.32870242000354,50748.58924728 2025-11-02,02:50:13.000,306,11074757,-795,0,1762051812,15153.47109043999,284.3216532900042,50748.456492000005 2025-11-02,02:50:14.000,306,11074983,-795,0,1762051813,15153.531717229991,283.94804940000176,50748.39360792 2025-11-02,02:50:15.000,306,11074734,-795,0,1762051814,15153.754015459992,283.87050897000154,50748.37264656 2025-11-02,02:50:16.000,306,11074659,-795,0,1762051815,15153.848323799997,283.80001767000067,50748.21194280001 2025-11-02,02:50:17.000,306,11074883,-795,0,1762051816,15153.956104759993,283.5532981200013,50748.18399432001 2025-11-02,02:50:18.000,306,11074831,-795,0,1762051817,15153.969577379998,283.5532981200013,50748.25386552 2025-11-02,02:50:19.000,306,11074960,-795,0,1762051818,15153.983050000003,283.29248031000316,50748.20495568 2025-11-02,02:50:20.000,306,11074686,-795,0,1762051819,15154.32660180999,283.37706987000274,50748.14905872 2025-11-02,02:50:21.000,306,11075040,-795,0,1762051820,15154.111039889998,283.1162520600046,50748.01630344001 2025-11-02,02:50:22.000,306,11074840,-795,0,1762051821,15154.44785538999,282.9118272900014,50748.10014888 2025-11-02,02:50:23.000,306,11074885,-795,0,1762051822,15154.43438277,282.9118272900014,50747.97438072001 2025-11-02,02:50:24.000,306,11074873,-795,0,1762051823,15154.481536939995,282.6439603500039,50747.94643224001 2025-11-02,02:50:25.000,306,11074771,-795,0,1762051824,15154.50848217999,282.5593707900043,50747.89752240001 2025-11-02,02:50:26.000,306,11074850,-795,0,1762051825,15154.656681,282.4677320999981,50747.87656104001 2025-11-02,02:50:27.000,306,11074841,-795,0,1762051826,15154.656681,282.2703564600015,50747.7927156 2025-11-02,02:50:28.000,306,11074835,-795,0,1762051827,15154.764461959996,282.16461951000383,50747.59707624 2025-11-02,02:50:29.000,306,11074856,-795,0,1762051828,15154.825088749996,282.0095386500034,50747.666947440004 2025-11-02,02:50:30.000,306,11074896,-795,0,1762051829,15154.825088749996,282.0095386500034,50747.74380576 2025-11-02,02:50:31.000,306,11074729,-795,0,1762051830,15154.905924469997,281.88265431000036,50747.53419216 2025-11-02,02:50:32.000,306,11074948,-795,0,1762051831,15155.054123289992,281.8615069200023,50747.6529732 2025-11-02,02:50:33.000,306,11074853,-795,0,1762051832,15155.134959009993,281.6500330199997,50747.60406336 2025-11-02,02:50:34.000,306,11074793,-795,0,1762051833,15155.067595909997,281.5160995500046,50747.5481664 2025-11-02,02:50:35.000,306,11074867,-795,0,1762051834,15155.289894139998,281.55839433000074,50747.4782952 2025-11-02,02:50:36.000,306,11074788,-795,0,1762051835,15155.195585799993,281.24823260999983,50747.48528232 2025-11-02,02:50:37.000,306,11074793,-795,0,1762051836,15155.303366759988,281.24823260999983,50747.520217920006 2025-11-02,02:50:38.000,306,11074785,-795,0,1762051837,15155.384202479989,281.0720043600013,50747.38047552 2025-11-02,02:50:39.000,306,11074816,-795,0,1762051838,15155.370729859998,281.02970957999787,50747.3385528 2025-11-02,02:50:40.000,306,11074870,-755,0,1762051839,15155.444829269989,280.973316540003,50747.282655840005 2025-11-02,02:50:41.000,306,11074872,-795,0,1762051840,15155.404411409989,280.7829900299985,50747.04509376 2025-11-02,02:50:42.000,306,11074865,-795,0,1762051841,15155.56608284999,280.68430221000017,50747.14291344 2025-11-02,02:50:43.000,306,11074866,-795,0,1762051842,15155.579555469994,280.55741787000443,50747.13592632001 2025-11-02,02:50:44.000,306,11074814,-795,0,1762051843,15155.63344595,280.4939757000029,50746.93329984 2025-11-02,02:50:45.000,306,11074839,-795,0,1762051844,15155.579555469994,280.37414048999926,50747.01015816001 2025-11-02,02:50:46.000,306,11074894,-795,0,1762051845,15155.74796321999,280.3177474500044,50746.94028696001 2025-11-02,02:50:47.000,306,11074922,-795,0,1762051846,15155.640182259995,280.1062735500018,50746.91932560001 2025-11-02,02:50:48.000,306,11074884,-795,0,1762051847,15155.82879893999,280.0428313800003,50746.94028696001 2025-11-02,02:50:49.000,306,11074885,-795,0,1762051848,15155.72775428999,279.98643833999813,50746.98220968 2025-11-02,02:50:50.000,306,11074962,-795,0,1762051849,15155.882689419996,279.7961118300009,50746.89137712001 2025-11-02,02:50:51.000,306,11074783,-795,0,1762051850,15155.781644769995,279.7890627000015,50746.709712 2025-11-02,02:50:52.000,306,11074852,-795,0,1762051851,15155.761435839995,279.70447314000194,50746.660802160004 2025-11-02,02:50:53.000,306,11074904,-795,0,1762051852,15155.90963465999,279.52119576000405,50746.8145188 2025-11-02,02:50:54.000,306,11074923,-795,0,1762051853,15155.91637097,279.4507044600032,50746.70272488001 2025-11-02,02:50:55.000,306,11074929,-795,0,1762051854,15155.862480489996,279.3520166400049,50746.6398408 2025-11-02,02:50:56.000,306,11074904,-795,0,1762051855,15155.990470379991,279.2180831700025,50746.660802160004 2025-11-02,02:50:57.000,306,11074742,-795,0,1762051856,15156.030888239991,279.27447621000465,50746.444201440005 2025-11-02,02:50:58.000,306,11075068,-795,0,1762051857,15155.9365799,279.12644448000356,50746.58394384001 2025-11-02,02:50:59.000,306,11074766,-795,0,1762051858,15156.152141819992,279.06300231000205,50746.50708552001 2025-11-02,02:51:00.000,306,11074878,-795,0,1762051859,15155.85574418,279.0841497000001,50746.46516280001 2025-11-02,02:51:01.000,306,11074896,-795,0,1762051860,15155.89616204,278.9079214500016,50746.35336888 2025-11-02,02:51:02.000,306,11074778,-795,0,1762051861,15155.923107279996,278.9431670999984,50746.47913704 2025-11-02,02:51:03.000,306,11074753,-795,0,1762051862,15155.90963465999,278.8374301500007,50746.458175679996 2025-11-02,02:51:04.000,306,11074798,-795,0,1762051863,15155.91637097,278.73169320000306,50746.33939464001 2025-11-02,02:51:05.000,306,11074831,-795,0,1762051864,15155.970261449991,278.9713636200031,50746.28349768 2025-11-02,02:51:06.000,306,11074903,-795,0,1762051865,15155.882689419996,278.73169320000306,50746.276510560005 2025-11-02,02:51:07.000,306,11074826,-795,0,1762051866,15156.158878130002,278.8585775399988,50746.43721432001 2025-11-02,02:51:08.000,306,11074826,-795,0,1762051867,15155.99720669,278.8867740600035,50746.2555492 2025-11-02,02:51:09.000,306,11074912,-795,0,1762051868,15156.226241229997,278.66825103000156,50746.24157496 2025-11-02,02:51:10.000,306,11074885,-795,0,1762051869,15156.104987649996,278.8938231900029,50746.185678 2025-11-02,02:51:11.000,306,11074756,-795,0,1762051870,15156.192559679992,278.70349667999835,50746.011000000006 2025-11-02,02:51:12.000,306,11074993,-795,0,1762051871,15156.239713850002,278.7457914600018,50746.06689696 2025-11-02,02:51:13.000,306,11074781,-795,0,1762051872,15156.360967430002,278.696447549999,50746.08785832 2025-11-02,02:51:14.000,306,11074746,-795,0,1762051873,15156.374440049993,278.71759494000435,50745.94811592 2025-11-02,02:51:15.000,306,11074839,-795,0,1762051874,15156.401385290003,278.6471036400035,50746.01798712 2025-11-02,02:51:16.000,306,11074930,-795,0,1762051875,15156.556320419993,278.76693884999986,50745.843309120006 2025-11-02,02:51:17.000,306,11074766,-795,0,1762051876,15156.549584109998,278.696447549999,50745.85728336 2025-11-02,02:51:18.000,306,11074907,-795,0,1762051877,15156.677573999994,278.66825103000156,50745.87824472 2025-11-02,02:51:19.000,306,11074865,-795,0,1762051878,15156.738200789994,278.8374301500007,50745.75946368 2025-11-02,02:51:20.000,306,11075021,-795,0,1762051879,15156.798827579994,278.61890711999877,50745.5917728 2025-11-02,02:51:21.000,306,11074801,-795,0,1762051880,15156.76514602999,278.6823492900003,50745.50094024001 2025-11-02,02:51:22.000,306,11074803,-795,0,1762051881,15156.89313592,278.68939841999963,50745.507927360006 2025-11-02,02:51:23.000,306,11074876,-675,0,1762051882,15156.920081159995,278.60480886000005,50745.57779856001 2025-11-02,02:51:24.000,306,11074893,-795,0,1762051883,15156.99418057,278.5766123400026,50745.389146320005 2025-11-02,02:51:25.000,306,11074953,-795,0,1762051884,15157.08848890999,278.44267887000024,50745.36119784001 2025-11-02,02:51:26.000,306,11074883,-795,0,1762051885,15157.101961529996,278.4779245200043,50745.32626224 2025-11-02,02:51:27.000,306,11074869,-795,0,1762051886,15157.12890676999,278.2875980099998,50745.25639104 2025-11-02,02:51:28.000,306,11074919,-795,0,1762051887,15157.17606094,278.3157945300045,50745.26337816001 2025-11-02,02:51:29.000,306,11074818,-795,0,1762051888,15157.270369279991,278.14661540999805,50745.26337816001 2025-11-02,02:51:30.000,306,11074868,-795,0,1762051889,15157.337732380001,278.21005757999956,50745.151584240004 2025-11-02,02:51:31.000,306,11074807,-795,0,1762051890,15157.425304409997,278.033829330001,50745.12363576001 2025-11-02,02:51:32.000,306,11074866,-795,0,1762051891,15157.438777030002,278.0197310700023,50745.08870016 2025-11-02,02:51:33.000,306,11074837,-795,0,1762051892,15157.465722269997,277.9703871599995,50745.06075168 2025-11-02,02:51:34.000,306,11074815,-795,0,1762051893,15157.586975849998,277.7236676100001,50745.03979032 2025-11-02,02:51:35.000,306,11075033,-795,0,1762051894,15157.607184779998,277.7448149999982,50744.87908656001 2025-11-02,02:51:36.000,306,11074800,-795,0,1762051895,15157.566766919997,277.6743237000046,50744.97690624001 2025-11-02,02:51:37.000,306,11074924,-795,0,1762051896,15157.620657400003,277.6108815300031,50744.934983520005 2025-11-02,02:51:38.000,306,11074721,-795,0,1762051897,15157.607184779998,277.5474393600016,50744.8231896 2025-11-02,02:51:39.000,306,11074938,-795,0,1762051898,15157.647602639998,277.51924284000415,50744.7533184 2025-11-02,02:51:40.000,306,11074936,-795,0,1762051899,15157.600448470002,277.40645675999986,50744.65549872 2025-11-02,02:51:51.000,306,11074850,-795,0,1762051910,15157.92379134999,276.89891940000234,50744.23627152001 2025-11-02,02:51:52.000,306,11074987,-795,0,1762051911,15158.018099689994,277.00465635,50744.13845184001 2025-11-02,02:51:53.000,306,11074817,-795,0,1762051912,15158.01136338,276.9271159199998,50744.08954200001 2025-11-02,02:51:54.000,306,11075004,-795,0,1762051913,15158.03157231,276.8707228800049,50744.02665792 2025-11-02,02:51:55.000,306,11074819,-795,0,1762051914,15158.058517549995,276.87777201000426,50743.97076096001 2025-11-02,02:51:56.000,306,11074790,-795,0,1762051915,15158.02483599999,276.87777201000426,50743.96377384 2025-11-02,02:51:57.000,306,11074829,-795,0,1762051916,15158.139353269995,276.6381015900042,50743.85197992001 2025-11-02,02:51:58.000,306,11074788,-795,0,1762051917,15158.17303482,276.6944946299991,50743.879928400005 2025-11-02,02:51:59.000,306,11074765,-795,0,1762051918,15158.25387054,276.673347240001,50743.86595416 2025-11-02,02:52:00.000,306,11074804,-795,0,1762051919,15158.33470626,276.58875768000144,50743.81704432 2025-11-02,02:52:01.000,306,11074888,-795,0,1762051920,15158.301024709996,276.45482420999906,50743.68428904001 2025-11-02,02:52:02.000,306,11074941,-795,0,1762051921,15158.455959840001,276.5323646399993,50743.73319888001 2025-11-02,02:52:03.000,306,11074956,-795,0,1762051922,15158.496377700001,276.35613639000076,50743.70525040001 2025-11-02,02:52:04.000,306,11074773,-795,0,1762051923,15158.509850319992,276.2997433499986,50743.62140496 2025-11-02,02:52:05.000,306,11074757,-795,0,1762051924,15158.563740799997,276.215153789999,50743.474675440004 2025-11-02,02:52:06.000,306,11074766,-795,0,1762051925,15158.543531869997,276.1658098800035,50743.43275272 2025-11-02,02:52:07.000,306,11074693,-795,0,1762051926,15158.550268179992,276.0882694500033,50743.327945920006 2025-11-02,02:52:08.000,306,11074787,-795,0,1762051927,15158.590686039992,276.0389255400005,50743.2860232 2025-11-02,02:52:09.000,306,11074871,-795,0,1762051928,15158.577213420001,275.8345007700045,50743.27204896001 2025-11-02,02:52:10.000,306,11074847,-795,0,1762051929,15158.610894969992,275.74991120999766,50743.22313912 2025-11-02,02:52:11.000,306,11074895,-795,0,1762051930,15158.536795560001,275.6230268700019,50743.08339672001 2025-11-02,02:52:12.000,306,11074919,-795,0,1762051931,15158.543531869997,275.4820442700002,50743.06942248 2025-11-02,02:52:13.000,306,11074647,-795,0,1762051932,15158.489641389991,275.45384775000275,50743.06243536001 2025-11-02,02:52:14.000,306,11074815,-795,0,1762051933,15158.577213420001,275.39040558000124,50743.03448688001 2025-11-02,02:52:15.000,306,11074895,-795,0,1762051934,15158.462696149996,275.35515993000445,50742.95762856 2025-11-02,02:52:16.000,306,11074756,-795,0,1762051935,15158.476168770001,275.15778429000056,50742.803911920004 2025-11-02,02:52:17.000,306,11074920,-795,0,1762051936,15158.496377700001,275.20712820000335,50742.8318604 2025-11-02,02:52:18.000,306,11074812,-795,0,1762051937,15158.503114009996,275.15778429000056,50742.78993768 2025-11-02,02:52:19.000,306,11074940,-795,0,1762051938,15158.41554198,275.073194730001,50742.74102784 2025-11-02,02:52:20.000,306,11074856,-795,0,1762051939,15158.462696149996,275.0308999500048,50742.59429832 2025-11-02,02:52:21.000,306,11074883,-795,0,1762051940,15158.37512412,275.1013912499984,50742.4475688 2025-11-02,02:52:22.000,306,11074861,-795,0,1762051941,15158.449223529991,275.05909647000226,50742.608272560006 2025-11-02,02:52:23.000,306,11074807,-795,0,1762051942,15158.482905079996,274.9745069100027,50742.53141424001 2025-11-02,02:52:24.000,306,11074925,-795,0,1762051943,15158.462696149996,274.99565430000075,50742.440581680006 2025-11-02,02:52:25.000,306,11074906,-795,0,1762051944,15158.462696149996,274.98155604000203,50742.41263320001 2025-11-02,02:52:26.000,306,11074851,-795,0,1762051945,15158.41554198,275.0027034300001,50742.4475688 2025-11-02,02:52:27.000,306,11074887,-795,0,1762051946,15158.530059249992,274.9745069100027,50742.36372336001 2025-11-02,02:52:28.000,306,11074828,-795,0,1762051947,15158.455959840001,275.17893167999864,50742.3078264 2025-11-02,02:52:29.000,306,11074780,-795,0,1762051948,15158.523322939996,274.9251629999999,50742.251929440004 2025-11-02,02:52:30.000,306,11074916,-795,0,1762051949,15158.469432459991,275.1366369000025,50742.203019600005 2025-11-02,02:52:31.000,306,11074758,-795,0,1762051950,15158.422278289996,275.0308999500048,50742.23096808 2025-11-02,02:52:32.000,306,11074797,-795,0,1762051951,15158.503114009996,275.1084403799978,50742.04231584 2025-11-02,02:52:33.000,306,11074836,-795,0,1762051952,15158.536795560001,275.0379490800042,50742.14712264001 2025-11-02,02:52:34.000,306,11074823,-795,0,1762051953,15158.516586630001,275.25647210999887,50741.993406 2025-11-02,02:52:35.000,306,11074682,-795,0,1762051954,15158.557004490001,275.1154895100044,50741.94449616 2025-11-02,02:52:36.000,306,11074887,-795,0,1762051955,15158.604158659997,275.20712820000335,50741.965457520004 2025-11-02,02:52:37.000,306,11074929,-795,0,1762051956,15158.543531869997,275.14368603000185,50741.90257344 2025-11-02,02:52:38.000,306,11074755,-795,0,1762051957,15158.651312829992,275.0238508199982,50741.818728000006 2025-11-02,02:52:39.000,306,11075094,-795,0,1762051958,15158.631103899992,275.0872929899997,50741.69295984001 2025-11-02,02:52:40.000,306,11074849,-795,0,1762051959,15158.705203309997,275.05909647000226,50741.68597272 2025-11-02,02:52:41.000,306,11074766,-795,0,1762051960,15158.711939619992,275.0872929899997,50741.581165920004 2025-11-02,02:52:42.000,306,11074774,-795,0,1762051961,15158.725412239997,275.0027034300001,50741.67199848001 2025-11-02,02:52:43.000,306,11074777,-795,0,1762051962,15158.880347369988,275.0520473400029,50741.699946960005 2025-11-02,02:52:44.000,306,11074919,-795,0,1762051963,15158.860138439988,274.9674577800033,50741.47635912001 2025-11-02,02:52:45.000,306,11075067,-795,0,1762051964,15158.934237849993,274.9040156100018,50741.49732048 2025-11-02,02:52:46.000,306,11074740,-795,0,1762051965,15158.954446779993,274.71368910000456,50741.44841064 2025-11-02,02:52:47.000,306,11074859,-795,0,1762051966,15158.994864639993,274.8264751800016,50741.3995008 2025-11-02,02:52:48.000,306,11074821,-795,0,1762051967,15159.015073569994,274.68549257999985,50741.27373264 2025-11-02,02:52:49.000,306,11074788,-795,0,1762051968,15159.068964049999,274.7066399699979,50741.196874320005 2025-11-02,02:52:50.000,306,11074903,-795,0,1762051969,15159.095909289994,274.5092643300013,50741.2248228 2025-11-02,02:52:51.000,306,11074748,-795,0,1762051970,15159.136327149994,274.48811694000324,50741.07110616001 2025-11-02,02:52:52.000,306,11074726,-795,0,1762051971,15159.217162869994,274.34008521000214,50741.1549516 2025-11-02,02:52:53.000,306,11074806,-795,0,1762051972,15159.318207519995,274.31893782000407,50741.0152092 2025-11-02,02:52:54.000,306,11074944,-795,0,1762051973,15159.32494382999,274.2625447800019,50741.11302888 2025-11-02,02:52:55.000,306,11074773,-795,0,1762051974,15159.36536168999,274.1850043500017,50740.93835088 2025-11-02,02:52:56.000,306,11074892,-795,0,1762051975,15159.34515275999,273.9241865400036,50741.029183440005 2025-11-02,02:52:57.000,306,11074834,-795,0,1762051976,15159.36536168999,274.00877610000316,50740.931363760006 2025-11-02,02:52:58.000,306,11074708,-795,0,1762051977,15159.29126228,273.9876287099978,50740.96629936 2025-11-02,02:52:59.000,306,11074867,-795,0,1762051978,15159.34515275999,273.7902530700012,50740.931363760006 2025-11-02,02:53:00.000,306,11074843,-795,0,1762051979,15159.35188907,273.9030391499982,50740.85450544001 2025-11-02,02:53:01.000,306,11074923,-795,0,1762051980,15159.27105335,273.81844958999864,50740.84751832 2025-11-02,02:53:02.000,306,11074993,-795,0,1762051981,15159.32494382999,273.6633687299982,50740.84751832 2025-11-02,02:53:03.000,306,11074828,-795,0,1762051982,15159.297998589995,273.7268108999997,50740.763672880006 2025-11-02,02:53:04.000,306,11074918,-795,0,1762051983,15159.318207519995,273.5223861300037,50740.763672880006 2025-11-02,02:53:05.000,306,11074789,-795,0,1762051984,15159.35188907,273.5576317800005,50740.71476304001 2025-11-02,02:53:06.000,306,11074832,-795,0,1762051985,15159.32494382999,273.50828786999773,50740.67982744 2025-11-02,02:53:07.000,306,11074883,-795,0,1762051986,15159.378834309995,273.36730527000327,50740.67982744 2025-11-02,02:53:08.000,306,11074907,-795,0,1762051987,15159.318207519995,273.42369830999814,50740.51912368001 2025-11-02,02:53:09.000,306,11074922,-795,0,1762051988,15159.50682419999,273.37435440000263,50740.58899488001 2025-11-02,02:53:10.000,306,11074846,-795,0,1762051989,15159.419252169995,273.3602561400039,50740.49816232001 2025-11-02,02:53:11.000,306,11074899,-795,0,1762051990,15159.439461099995,273.20517528000346,50740.44925248001 2025-11-02,02:53:12.000,306,11074824,-795,0,1762051991,15159.45293372,273.3320596199992,50740.3863684 2025-11-02,02:53:13.000,306,11074831,-795,0,1762051992,15159.56745098999,273.19107702000474,50740.39335552 2025-11-02,02:53:14.000,306,11074847,-795,0,1762051993,15159.48661526999,273.24042093000025,50740.27457448 2025-11-02,02:53:15.000,306,11075023,-795,0,1762051994,15159.601132539996,273.254519189999,50740.16278056001 2025-11-02,02:53:16.000,306,11074888,-795,0,1762051995,15159.520296819996,273.2474700599996,50740.1767548 2025-11-02,02:53:17.000,306,11074800,-795,0,1762051996,15159.50682419999,273.17697875999875,50740.071948000004 2025-11-02,02:53:18.000,306,11074953,-795,0,1762051997,15159.648286709991,273.2474700599996,50740.00906392 2025-11-02,02:53:19.000,306,11074906,-795,0,1762051998,15159.520296819996,273.1628805,50740.03002528 2025-11-02,02:53:20.000,306,11074806,-795,0,1762051999,15159.61460516,273.1840278899981,50739.87630864001 2025-11-02,02:53:21.000,306,11074805,-795,0,1762052000,15159.607868849991,273.40255092000007,50739.96015408 2025-11-02,02:53:22.000,306,11074834,-795,0,1762052001,15159.655023020001,273.14173311000195,50739.94617984001 2025-11-02,02:53:23.000,306,11074780,-795,0,1762052002,15159.796485530002,273.38845266000135,50739.77848896001 2025-11-02,02:53:24.000,306,11074851,-795,0,1762052003,15159.715649810001,273.3602561400039,50739.82041168 2025-11-02,02:53:25.000,306,11074869,-795,0,1762052004,15159.877321250002,273.3109122300011,50739.736566240004 2025-11-02,02:53:26.000,306,11074787,-795,0,1762052005,15159.857112320002,273.38845266000135,50739.54092688001 2025-11-02,02:53:27.000,306,11074817,-795,0,1762052006,15159.924475419997,273.30386310000176,50739.64573368 2025-11-02,02:53:28.000,306,11074892,-795,0,1762052007,15160.133301029993,273.2756665800043,50739.568875360004 2025-11-02,02:53:29.000,306,11074779,-795,0,1762052008,15159.991838519993,273.4800913500003,50739.50599128 2025-11-02,02:53:30.000,306,11074829,-795,0,1762052009,15160.133301029993,273.26156831999833,50739.471055680006 2025-11-02,02:53:31.000,306,11074965,-795,0,1762052010,15160.166982579998,273.3602561400039,50739.3383004 2025-11-02,02:53:32.000,306,11074853,-795,0,1762052011,15160.227609369998,273.3461578799979,50739.38721024 2025-11-02,02:53:33.000,306,11074846,-795,0,1762052012,15160.348862949999,273.2827157100037,50739.31733904 2025-11-02,02:53:34.000,306,11074820,-795,0,1762052013,15160.46338021999,273.20517528000346,50739.33131328 2025-11-02,02:53:35.000,306,11074734,-755,0,1762052014,15160.58463379999,273.26156831999833,50739.22650648001 2025-11-02,02:53:36.000,306,11074793,-795,0,1762052015,15160.577897489995,273.2474700599996,50739.15663528001 2025-11-02,02:53:37.000,306,11074846,-795,0,1762052016,15160.618315349995,273.1840278899981,50739.07977696001 2025-11-02,02:53:38.000,306,11074913,-715,0,1762052017,15160.759777859996,273.0853400699998,50739.12868680001 2025-11-02,02:53:39.000,306,11074871,-795,0,1762052018,15160.8540862,273.07829094000044,50739.0937512 2025-11-02,02:53:40.000,306,11074765,-795,0,1762052019,15160.83387727,272.99370138000086,50739.00990576001 2025-11-02,02:53:41.000,306,11074873,-795,0,1762052020,15161.089857049992,272.95845573000406,50738.92606032 2025-11-02,02:53:42.000,306,11074855,-795,0,1762052021,15161.042702879997,272.86681703999784,50738.9540088 2025-11-02,02:53:43.000,306,11074958,-795,0,1762052022,15161.049439189992,272.9020626900019,50738.8142664 2025-11-02,02:53:44.000,306,11074885,-795,0,1762052023,15161.197638010002,272.70468704999803,50738.80727928 2025-11-02,02:53:45.000,306,11074793,-795,0,1762052024,15161.110065979992,272.66944140000123,50738.79330504001 2025-11-02,02:53:46.000,306,11074725,-795,0,1762052025,15161.285210039998,272.5566553200042,50738.71644672 2025-11-02,02:53:47.000,306,11074912,-795,0,1762052026,15161.265001109998,272.48616402000334,50738.730420960004 2025-11-02,02:53:48.000,306,11074832,-795,0,1762052027,15161.345836829998,272.3592796800003,50738.67452400001 2025-11-02,02:53:49.000,306,11074777,-795,0,1762052028,15161.359309449988,272.3310831600029,50738.72343384001 2025-11-02,02:53:50.000,306,11074863,-795,0,1762052029,15161.392990999993,272.1196092600003,50738.66054976 2025-11-02,02:53:51.000,306,11074746,-795,0,1762052030,15161.440145169989,272.10551100000157,50738.52080736 2025-11-02,02:53:52.000,306,11074882,-795,0,1762052031,15161.514244579994,271.9997740500039,50738.443949040004 2025-11-02,02:53:53.000,306,11074839,-795,0,1762052032,15161.487299339999,271.8517423200028,50738.45792328001 2025-11-02,02:53:54.000,306,11074771,-795,0,1762052033,15161.655707089994,271.689612330003,50738.47189752 2025-11-02,02:53:55.000,306,11074894,-795,0,1762052034,15161.64897078,271.63321929000085,50738.3601036 2025-11-02,02:53:56.000,306,11074881,-795,0,1762052035,15161.62202553999,271.52043321000383,50738.35311648 2025-11-02,02:53:57.000,306,11074942,-795,0,1762052036,15161.74327911999,271.30191018000187,50738.33215512 2025-11-02,02:53:58.000,306,11074855,-795,0,1762052037,15161.68938864,271.16092758000013,50738.129528640005 2025-11-02,02:53:59.000,306,11074878,-795,0,1762052038,15161.66917971,270.95650281000417,50738.192412719996 2025-11-02,02:54:00.000,306,11074855,-795,0,1762052039,15161.80390590999,270.8366676000005,50738.248309680006 2025-11-02,02:54:01.000,306,11074899,-795,0,1762052040,15161.62876185,270.7238815200035,50738.15049000001 2025-11-02,02:54:02.000,306,11074809,-795,0,1762052041,15161.68938864,270.4912602300028,50738.059657440004 2025-11-02,02:54:03.000,306,11074919,-795,0,1762052042,15161.74327911999,270.47011284000473,50737.94786352 2025-11-02,02:54:04.000,306,11074734,-795,0,1762052043,15161.716333879995,270.23749155000405,50737.98279912001 2025-11-02,02:54:05.000,306,11074906,-795,0,1762052044,15161.80390590999,270.18814764000126,50738.010747600005 2025-11-02,02:54:06.000,306,11074829,-795,0,1762052045,15161.675916019994,270.11060721000104,50737.8710052 2025-11-02,02:54:07.000,306,11074805,-795,0,1762052046,15161.79043329,269.96257547999994,50737.75222416 2025-11-02,02:54:08.000,306,11074881,-795,0,1762052047,15161.72307018999,270.0048702600034,50737.69632720001 2025-11-02,02:54:09.000,306,11074932,-795,0,1762052048,15161.75001543,269.870936790001,50737.801134 2025-11-02,02:54:10.000,306,11074901,-795,0,1762052049,15161.817378529995,269.744052449998,50737.63344312 2025-11-02,02:54:11.000,306,11074808,-795,0,1762052050,15161.7298065,269.68061028000375,50737.33299696001 2025-11-02,02:54:12.000,306,11074925,-795,0,1762052051,15161.878005319995,269.59602072000416,50737.54959768001 2025-11-02,02:54:13.000,306,11074954,-795,0,1762052052,15161.857796389995,269.6101189800029,50737.42382952 2025-11-02,02:54:14.000,306,11074764,-795,0,1762052053,15161.89147794,269.3633994300035,50737.4867136 2025-11-02,02:54:15.000,306,11074933,-795,0,1762052054,15161.94536841999,269.34225203999813,50737.458765120005 2025-11-02,02:54:16.000,306,11074921,-795,0,1762052055,15161.898214249995,269.4620872500018,50737.36793256 2025-11-02,02:54:17.000,306,11074757,-795,0,1762052056,15162.05314938,269.2435642199998,50737.409855280006 2025-11-02,02:54:18.000,306,11074832,-795,0,1762052057,15162.039676759996,269.2435642199998,50737.24915152 2025-11-02,02:54:19.000,306,11074692,-795,0,1762052058,15162.039676759996,269.1307781400028,50737.30504848 2025-11-02,02:54:20.000,306,11074835,-795,0,1762052059,15162.100303549996,269.0884833599994,50737.1373576 2025-11-02,02:54:21.000,306,11074835,-795,0,1762052060,15162.140721409996,269.0461885800032,50736.99761520001 2025-11-02,02:54:22.000,306,11074875,-795,0,1762052061,15162.154194030001,268.9827464100017,50737.04652504001 2025-11-02,02:54:23.000,306,11074802,-795,0,1762052062,15162.295656540002,268.91225511000084,50736.955692480005 2025-11-02,02:54:24.000,306,11074819,-795,0,1762052063,15162.336074400002,268.9052059800015,50736.9626796 2025-11-02,02:54:25.000,306,11074824,-795,0,1762052064,15162.356283330002,268.8840585900034,50736.753066 2025-11-02,02:54:26.000,306,11074802,-795,0,1762052065,15162.336074400002,268.76422337999975,50736.788001600005 2025-11-02,02:54:27.000,306,11074862,-795,0,1762052066,15162.356283330002,268.7219286000036,50736.77402736 2025-11-02,02:54:28.000,306,11074709,-795,0,1762052067,15162.403437499997,268.6514373000027,50736.718130400004 2025-11-02,02:54:29.000,306,11074958,-795,0,1762052068,15162.336074400002,268.510454700001,50736.69716904 2025-11-02,02:54:30.000,306,11074797,-795,0,1762052069,15162.342810709997,268.4752090500042,50736.64127208001 2025-11-02,02:54:31.000,306,11074885,-795,0,1762052070,15162.241766059997,268.28488253999967,50736.59236224001 2025-11-02,02:54:32.000,306,11075009,-795,0,1762052071,15162.497745839988,268.15799820000393,50736.69018192001 2025-11-02,02:54:33.000,306,11074764,-795,0,1762052072,15162.342810709997,268.1932438500007,50736.55742664 2025-11-02,02:54:34.000,306,11074847,-795,0,1762052073,15162.349547019992,267.9676716899994,50736.63428496 2025-11-02,02:54:35.000,306,11074839,-795,0,1762052074,15162.504482149998,267.9183277800039,50736.63428496 2025-11-02,02:54:36.000,306,11074846,-795,0,1762052075,15162.383228569997,267.76324692000344,50736.49454256001 2025-11-02,02:54:37.000,306,11074772,-795,0,1762052076,15162.524691079998,267.5729204099989,50736.56441376001 2025-11-02,02:54:38.000,306,11074856,-795,0,1762052077,15162.450591669993,267.65046083999914,50736.452619840005 2025-11-02,02:54:39.000,306,11074800,-795,0,1762052078,15162.403437499997,267.389643030001,50736.37576152001 2025-11-02,02:54:40.000,306,11074852,-795,0,1762052079,15162.571845249993,267.3262008599995,50736.30589032001 2025-11-02,02:54:41.000,306,11074748,-795,0,1762052080,15162.403437499997,267.1640708699997,50736.29191608 2025-11-02,02:54:42.000,306,11074832,-795,0,1762052081,15162.491009529993,266.87505654000415,50736.284928960005 2025-11-02,02:54:43.000,306,11074842,-795,0,1762052082,15162.551636319993,266.931449579999,50736.180122159996 2025-11-02,02:54:44.000,306,11074785,-795,0,1762052083,15162.491009529993,266.7763687199986,50736.20108352 2025-11-02,02:54:45.000,306,11074950,-795,0,1762052084,15162.477536910003,266.62833699000475,50736.17313504 2025-11-02,02:54:46.000,306,11074918,-795,0,1762052085,15162.585317869998,266.43801048000023,50736.054354 2025-11-02,02:54:47.000,306,11074823,-795,0,1762052086,15162.497745839988,266.2758804900004,50736.06134112001 2025-11-02,02:54:48.000,306,11074872,-795,0,1762052087,15162.504482149998,266.20538918999955,50735.93557296 2025-11-02,02:54:49.000,306,11074795,-795,0,1762052088,15162.450591669993,265.97276789999887,50735.92858584 2025-11-02,02:54:50.000,306,11074742,-795,0,1762052089,15162.497745839988,265.8670309500012,50735.949547200005 2025-11-02,02:54:51.000,306,11074870,-795,0,1762052090,15162.255238680002,265.8247361699978,50735.6001912 2025-11-02,02:54:52.000,306,11074747,-795,0,1762052091,15162.558372629988,265.56391835999966,50735.87268888001 2025-11-02,02:54:53.000,306,11074902,-795,0,1762052092,15162.430382739993,265.5780166199984,50735.85172752001 2025-11-02,02:54:54.000,306,11074885,-795,0,1762052093,15162.511218459993,265.3947392400005,50735.677049519996 2025-11-02,02:54:55.000,306,11074827,-795,0,1762052094,15162.544900009998,265.31719881000026,50735.60717832001 2025-11-02,02:54:56.000,306,11074846,-795,0,1762052095,15162.403437499997,265.41588662999857,50735.55128136 2025-11-02,02:54:57.000,306,11074809,-795,0,1762052096,15162.396701190002,265.1480196900011,50735.565255600006 2025-11-02,02:54:58.000,306,11074933,-795,0,1762052097,15162.538163699988,265.0211353499981,50735.565255600006 2025-11-02,02:54:59.000,306,11074809,-755,0,1762052098,15162.477536910003,265.0845775199996,50735.446474560005 2025-11-02,02:55:00.000,306,11074967,-795,0,1762052099,15162.457327980002,264.84490709999955,50735.41852608001 2025-11-02,02:55:01.000,306,11074835,-795,0,1762052100,15162.416910120002,264.87310362000426,50735.25083520001 2025-11-02,02:55:02.000,306,11074766,-795,0,1762052101,15162.571845249993,264.6404823300036,50735.38359048 2025-11-02,02:55:03.000,306,11074901,-795,0,1762052102,15162.477536910003,264.64753146000294,50735.355642 2025-11-02,02:55:04.000,306,11074921,-795,0,1762052103,15162.571845249993,264.51359799000056,50735.208912480004 2025-11-02,02:55:05.000,306,11074759,-795,0,1762052104,15162.531427389993,264.45015581999905,50735.26480944 2025-11-02,02:55:06.000,306,11074821,-795,0,1762052105,15162.558372629988,264.26687844000116,50735.229873840006 2025-11-02,02:55:07.000,306,11074695,-795,0,1762052106,15162.713307759994,264.26687844000116,50735.18096400001 2025-11-02,02:55:08.000,306,11074735,-795,0,1762052107,15162.666153589998,264.16819062000286,50735.10410568001 2025-11-02,02:55:09.000,306,11074950,-795,0,1762052108,15162.679626209989,263.9849132399977,50735.15301552001 2025-11-02,02:55:10.000,306,11074793,-795,0,1762052109,15162.78067085999,263.87917629000003,50735.04820872 2025-11-02,02:55:11.000,306,11074830,-795,0,1762052110,15162.746989309999,263.7875376000011,50734.95737616 2025-11-02,02:55:12.000,306,11074703,-795,0,1762052111,15162.773934549994,263.58311282999784,50734.97833752 2025-11-02,02:55:13.000,306,11074914,-795,0,1762052112,15162.82108871999,263.4773758800002,50734.99929888 2025-11-02,02:55:14.000,306,11074859,-795,0,1762052113,15162.746989309999,263.32229501999973,50735.111092800005 2025-11-02,02:55:15.000,306,11074847,-795,0,1762052114,15162.86150657999,263.21655807000207,50734.9014792 2025-11-02,02:55:16.000,306,11074873,-795,0,1762052115,15162.82108871999,263.1460667700012,50734.838595119996 2025-11-02,02:55:17.000,306,11074839,-795,0,1762052116,15162.86150657999,262.9980350400001,50734.85256936 2025-11-02,02:55:18.000,306,11074918,-795,0,1762052117,15162.854770269994,262.86410156999773,50734.88051784 2025-11-02,02:55:19.000,306,11074916,-795,0,1762052118,15162.86824289,262.7724628799988,50734.726801200006 2025-11-02,02:55:20.000,306,11074768,-795,0,1762052119,15162.84803396,262.59623463000025,50734.71282696 2025-11-02,02:55:21.000,306,11074857,-795,0,1762052120,15162.699835139989,262.48344855000323,50734.52417472 2025-11-02,02:55:22.000,306,11074886,-795,0,1762052121,15162.733516689994,262.41295725000236,50734.78968528 2025-11-02,02:55:23.000,306,11074970,-795,0,1762052122,15162.767198239999,262.27197465000063,50734.559110320006 2025-11-02,02:55:24.000,306,11074822,-795,0,1762052123,15162.773934549994,262.03935335999995,50734.55212320001 2025-11-02,02:55:25.000,306,11074977,-795,0,1762052124,15162.753725619994,262.060500749998,50734.45430352 2025-11-02,02:55:26.000,306,11074901,-795,0,1762052125,15162.699835139989,261.9336164100023,50734.4473164 2025-11-02,02:55:27.000,306,11075011,-795,0,1762052126,15162.699835139989,261.79263381000055,50734.4473164 2025-11-02,02:55:28.000,306,11074904,-795,0,1762052127,15162.632472039993,261.75738816000376,50734.41238080001 2025-11-02,02:55:29.000,306,11074864,-795,0,1762052128,15162.632472039993,261.54591426000115,50734.26565128001 2025-11-02,02:55:30.000,306,11074889,-795,0,1762052129,15162.679626209989,261.3132929700005,50734.29359976001 2025-11-02,02:55:31.000,306,11074867,-795,0,1762052130,15162.517954769988,261.2709981900043,50734.13988312 2025-11-02,02:55:32.000,306,11074971,-795,0,1762052131,15162.491009529993,261.0313277700043,50734.202767200004 2025-11-02,02:55:33.000,306,11074918,-795,0,1762052132,15162.585317869998,260.9326399499987,50734.12590888001 2025-11-02,02:55:34.000,306,11074804,-795,0,1762052133,15162.612263109993,260.75641170000017,50734.153857360005 2025-11-02,02:55:35.000,306,11074864,-795,0,1762052134,15162.585317869998,260.6718221400006,50734.12590888001 2025-11-02,02:55:36.000,306,11074882,-795,0,1762052135,15162.639208349989,260.5026430200014,50734.035076320004 2025-11-02,02:55:37.000,306,11074802,-795,0,1762052136,15162.625735729998,260.36870954999904,50734.04905056001 2025-11-02,02:55:38.000,306,11074818,-795,0,1762052137,15162.733516689994,260.22067781999795,50733.95123088 2025-11-02,02:55:39.000,306,11074880,-795,0,1762052138,15162.645944659998,260.18543217000115,50733.8534112 2025-11-02,02:55:40.000,306,11074901,-795,0,1762052139,15162.699835139989,260.0444495699994,50733.832449839996 2025-11-02,02:55:41.000,306,11074938,-795,0,1762052140,15162.713307759994,259.8823195799996,50733.80450136 2025-11-02,02:55:42.000,306,11074806,-795,0,1762052141,15162.720044069989,259.7836317600013,50733.75559152 2025-11-02,02:55:43.000,306,11074912,-795,0,1762052142,15162.645944659998,259.71314046000043,50733.80450136 2025-11-02,02:55:44.000,306,11074812,-795,0,1762052143,15162.652680969994,259.6496982899989,50733.71366880001 2025-11-02,02:55:45.000,306,11074911,-795,0,1762052144,15162.639208349989,259.4241261300049,50733.74161728001 2025-11-02,02:55:46.000,306,11074873,-795,0,1762052145,15162.706571449999,259.4029787399995,50733.650784720005 2025-11-02,02:55:47.000,306,11074763,-795,0,1762052146,15162.720044069989,259.353634830004,50733.62283624001 2025-11-02,02:55:48.000,306,11074899,-795,0,1762052147,15162.746989309999,259.25494700999843,50733.650784720005 2025-11-02,02:55:49.000,306,11074779,-795,0,1762052148,15162.86824289,259.2478978799991,50733.61584912 2025-11-02,02:55:50.000,306,11074794,-795,0,1762052149,15162.787407169999,259.1069152800046,50733.44117112 2025-11-02,02:55:51.000,306,11074861,-795,0,1762052150,15162.80087978999,258.9800309400016,50733.44117112 2025-11-02,02:55:52.000,306,11074966,-795,0,1762052151,15162.827825029999,258.9588835500035,50733.35732568001 2025-11-02,02:55:53.000,306,11074842,-795,0,1762052152,15162.915397059995,258.90249051000137,50733.385274160006 2025-11-02,02:55:54.000,306,11074899,-795,0,1762052153,15162.915397059995,258.8460974699992,50733.25950600001 2025-11-02,02:55:55.000,306,11074899,-795,0,1762052154,15162.96928754,258.62757444000454,50733.24553176 2025-11-02,02:55:56.000,306,11074843,-795,0,1762052155,15163.00296908999,258.51478836000024,50733.16168632001 2025-11-02,02:55:57.000,306,11074820,-795,0,1762052156,15162.96255122999,258.45134618999873,50733.04290528001 2025-11-02,02:55:58.000,306,11074841,-795,0,1762052157,15163.06359587999,258.3385601100017,50733.00098256001 2025-11-02,02:55:59.000,306,11074706,-795,0,1762052158,15163.09054112,258.2116757699987,50733.00098256001 2025-11-02,02:56:00.000,306,11074822,-795,0,1762052159,15163.10401373999,258.0918405600023,50732.89617576 2025-11-02,02:56:01.000,306,11074786,-795,0,1762052160,15163.097277429995,257.9508579600006,50732.79835608 2025-11-02,02:56:02.000,306,11074854,-795,0,1762052161,15163.157904219996,257.8803666599997,50732.77739472 2025-11-02,02:56:03.000,306,11075013,-795,0,1762052162,15163.09054112,257.6547944999984,50732.68656216001 2025-11-02,02:56:04.000,306,11074895,-795,0,1762052163,15163.036650639995,257.5490575500007,50732.595729600005 2025-11-02,02:56:05.000,306,11074819,-795,0,1762052164,15163.13095898,257.4856153799992,50732.68656216001 2025-11-02,02:56:06.000,306,11074888,-795,0,1762052165,15163.265685179991,257.33053451999876,50732.665600800006 2025-11-02,02:56:07.000,306,11074890,-795,0,1762052166,15163.18484945999,257.2600432199979,50732.57476824 2025-11-02,02:56:08.000,306,11074954,-795,0,1762052167,15163.218531009996,257.0415201900032,50732.53284552 2025-11-02,02:56:09.000,306,11074920,-795,0,1762052168,15163.292630420001,256.9992254099998,50732.46297432 2025-11-02,02:56:10.000,306,11074729,-795,0,1762052169,15163.299366729996,256.8441445499993,50732.46996144001 2025-11-02,02:56:11.000,306,11074998,-795,0,1762052170,15163.326311969991,256.6890636899989,50732.23938648 2025-11-02,02:56:12.000,306,11074796,-795,0,1762052171,15163.346520899991,256.59742499999993,50732.32323192001 2025-11-02,02:56:13.000,306,11074890,-795,0,1762052172,15163.407147689992,256.4705406600042,50732.3162448 2025-11-02,02:56:14.000,306,11074889,-795,0,1762052173,15163.380202449996,256.3577545799999,50732.23938648 2025-11-02,02:56:15.000,306,11074787,-795,0,1762052174,15163.359993519996,256.25201763000223,50732.28130920001 2025-11-02,02:56:16.000,306,11074732,-795,0,1762052175,15163.427356619992,256.08283851000306,50732.12759256 2025-11-02,02:56:17.000,306,11074829,-795,0,1762052176,15163.467774479992,255.9911998200041,50732.19746376 2025-11-02,02:56:18.000,306,11074775,-795,0,1762052177,15163.413884000001,255.85021722000238,50732.092656960005 2025-11-02,02:56:19.000,306,11074785,-795,0,1762052178,15163.434092930001,255.70923462000064,50731.994837280006 2025-11-02,02:56:20.000,306,11074787,-795,0,1762052179,15163.474510790002,255.6810381000032,50732.02977288 2025-11-02,02:56:21.000,306,11074789,-795,0,1762052180,15163.467774479992,255.49776071999804,50731.98086304 2025-11-02,02:56:22.000,306,11074910,-795,0,1762052181,15163.373466140001,255.38497464000102,50731.95990168 2025-11-02,02:56:23.000,306,11074792,-795,0,1762052182,15163.413884000001,255.26513943000464,50731.88304336 2025-11-02,02:56:24.000,306,11074842,-795,0,1762052183,15163.373466140001,255.14530422000098,50731.82015928001 2025-11-02,02:56:25.000,306,11074872,-795,0,1762052184,15163.494719720002,255.0254690100046,50731.827146400006 2025-11-02,02:56:26.000,306,11074812,-795,0,1762052185,15163.454301860002,254.85628988999815,50731.89003048 2025-11-02,02:56:27.000,306,11074754,-795,0,1762052186,15163.400411379997,254.82809337000072,50731.827146400006 2025-11-02,02:56:28.000,306,11074904,-795,0,1762052187,15163.386938759992,254.60957033999875,50731.78522368 2025-11-02,02:56:29.000,306,11074881,-795,0,1762052188,15163.420620309997,254.55317730000388,50731.81317216 2025-11-02,02:56:30.000,306,11074764,-795,0,1762052189,15163.400411379997,254.35580166,50731.68041688001 2025-11-02,02:56:31.000,306,11074748,-795,0,1762052190,15163.407147689992,254.1090821100006,50731.49875176 2025-11-02,02:56:32.000,306,11074852,-795,0,1762052191,15163.427356619992,254.06678733000444,50731.56163584001 2025-11-02,02:56:33.000,306,11074739,-795,0,1762052192,15163.420620309997,253.87646081999992,50731.69439112 2025-11-02,02:56:34.000,306,11074797,-795,0,1762052193,15163.258948869996,253.7002325700014,50731.540674480006 2025-11-02,02:56:35.000,306,11074899,-795,0,1762052194,15163.258948869996,253.6649869200046,50731.5476616 2025-11-02,02:56:36.000,306,11074807,-795,0,1762052195,15163.19158577,253.49580779999815,50731.56163584001 2025-11-02,02:56:37.000,306,11074787,-795,0,1762052196,15163.11075005,253.36187433000305,50731.57561008 2025-11-02,02:56:38.000,306,11074820,-795,0,1762052197,15163.02317801999,253.18564608000452,50731.540674480006 2025-11-02,02:56:39.000,306,11074858,-795,0,1762052198,15162.935605989995,253.12925304000237,50731.44984192 2025-11-02,02:56:40.000,306,11074813,-795,0,1762052199,15162.854770269994,253.10105651999766,50731.338048 2025-11-02,02:56:41.000,306,11074841,-795,0,1762052200,15162.767198239999,252.9600739200032,50731.205292720006 2025-11-02,02:56:42.000,306,11074854,-795,0,1762052201,15162.80087978999,252.77679653999803,50731.303112400004 2025-11-02,02:56:43.000,306,11074759,-795,0,1762052202,15162.632472039993,252.7486000200006,50731.2681768 2025-11-02,02:56:44.000,306,11074992,-795,0,1762052203,15162.497745839988,252.6499122000023,50731.14240864 2025-11-02,02:56:45.000,306,11074877,-795,0,1762052204,15162.423646429997,252.57942090000142,50731.28913816 2025-11-02,02:56:46.000,306,11074918,-795,0,1762052205,15162.437119050002,252.58647003000078,50731.17035712 2025-11-02,02:56:47.000,306,11074667,-795,0,1762052206,15162.349547019992,252.42434004000097,50731.086511680005 2025-11-02,02:56:48.000,306,11074786,-795,0,1762052207,15162.248502369992,252.42434004000097,50731.19131848 2025-11-02,02:56:49.000,306,11074894,-795,0,1762052208,15162.228293439992,252.44548742999905,50731.16337 2025-11-02,02:56:50.000,306,11074929,-675,0,1762052209,15162.275447610002,252.3186030900033,50731.00965336001 2025-11-02,02:56:51.000,306,11074884,-795,0,1762052210,15162.261974989997,252.33975048000138,50731.05157608 2025-11-02,02:56:52.000,306,11074786,-795,0,1762052211,15162.221557129997,252.31155396000395,50731.06555032 2025-11-02,02:56:53.000,306,11074849,-795,0,1762052212,15162.221557129997,252.3045048300046,50730.89785944 2025-11-02,02:56:54.000,306,11074743,-795,0,1762052213,15162.235029750002,252.2904065699986,50730.90484656 2025-11-02,02:56:55.000,306,11074869,-795,0,1762052214,15162.275447610002,252.36089786999946,50730.81401400001 2025-11-02,02:56:56.000,306,11074844,-795,0,1762052215,15162.255238680002,252.33975048000138,50730.79305264001 2025-11-02,02:56:57.000,306,11074841,-795,0,1762052216,15162.241766059997,252.3538487400001,50730.751129920005 2025-11-02,02:56:58.000,306,11074816,-795,0,1762052217,15162.329338089992,252.4384382999997,50730.79305264001 2025-11-02,02:56:59.000,306,11074672,-795,0,1762052218,15162.383228569997,252.4384382999997,50730.72318144001 2025-11-02,02:57:00.000,306,11074928,-795,0,1762052219,15162.437119050002,252.4172909100016,50730.80702688 2025-11-02,02:57:01.000,306,11074940,-795,0,1762052220,15162.396701190002,252.4666348200044,50730.632348880004 2025-11-02,02:57:02.000,306,11074784,-795,0,1762052221,15162.450591669993,252.50892960000056,50730.681258720004 2025-11-02,02:57:03.000,306,11074717,-795,0,1762052222,15162.551636319993,252.51597872999992,50730.62536176001 2025-11-02,02:57:04.000,306,11074759,-795,0,1762052223,15162.551636319993,252.53007698999863,50730.45068376 2025-11-02,02:57:05.000,306,11074806,-795,0,1762052224,15162.645944659998,252.49483134000184,50730.55549056001 2025-11-02,02:57:06.000,306,11074780,-795,0,1762052225,15162.720044069989,252.55827351000335,50730.464658000004 2025-11-02,02:57:07.000,306,11074799,-795,0,1762052226,15162.740252999989,252.57942090000142,50730.38779968001 2025-11-02,02:57:08.000,306,11074950,-795,0,1762052227,15162.807616099999,252.57237177000206,50730.40177392 2025-11-02,02:57:09.000,306,11074890,-795,0,1762052228,15162.84129764999,252.58647003000078,50730.28998000001 2025-11-02,02:57:10.000,306,11074826,-795,0,1762052229,15162.88845182,252.50892960000056,50730.37382544 2025-11-02,02:57:11.000,306,11074885,-795,0,1762052230,15162.92886968,252.53007698999863,50730.15722472 2025-11-02,02:57:12.000,306,11074772,-795,0,1762052231,15163.00296908999,252.51597872999992,50730.20613456 2025-11-02,02:57:13.000,306,11074788,-795,0,1762052232,15163.077068499995,252.44548742999905,50730.02446944001 2025-11-02,02:57:14.000,306,11074792,-795,0,1762052233,15163.04338694999,252.4525365599984,50730.10132776001 2025-11-02,02:57:15.000,306,11074805,-795,0,1762052234,15163.10401373999,252.3045048300046,50730.09434064 2025-11-02,02:57:16.000,306,11074777,-795,0,1762052235,15163.13095898,252.24811179000244,50730.12228912001 2025-11-02,02:57:17.000,306,11074846,-795,0,1762052236,15163.16464052999,252.18466962000093,50729.940624 2025-11-02,02:57:18.000,306,11074952,-795,0,1762052237,15163.178113149996,252.26221005000116,50730.06639216 2025-11-02,02:57:19.000,306,11074781,-795,0,1762052238,15163.16464052999,252.16352223000285,50729.96857248 2025-11-02,02:57:20.000,306,11074798,-795,0,1762052239,15163.19158577,252.13532570999814,50729.863765680006 2025-11-02,02:57:21.000,306,11074727,-795,0,1762052240,15163.20505838999,252.0084413700024,50729.71004904 2025-11-02,02:57:22.000,306,11074869,-795,0,1762052241,15163.265685179991,251.98729398000432,50729.82883008 2025-11-02,02:57:23.000,306,11074808,-795,0,1762052242,15163.279157799996,251.83926225000323,50729.744984640005 2025-11-02,02:57:24.000,306,11074844,-795,0,1762052243,15163.27242149,251.85336051000195,50729.75895888 2025-11-02,02:57:25.000,306,11074936,-795,0,1762052244,15163.279157799996,251.761721820003,50729.85677856001 2025-11-02,02:57:26.000,306,11074916,-795,0,1762052245,15163.27242149,251.67008313000406,50729.63319072 2025-11-02,02:57:27.000,306,11074788,-795,0,1762052246,15163.353257210001,251.54319879000104,50729.63319072 2025-11-02,02:57:28.000,306,11074880,-795,0,1762052247,15163.440829239997,251.39516705999995,50729.51440968 2025-11-02,02:57:29.000,306,11074814,-795,0,1762052248,15163.386938759992,251.37401967000187,50729.507422560004 2025-11-02,02:57:30.000,306,11074797,-795,0,1762052249,15163.386938759992,251.31057750000036,50729.507422560004 2025-11-02,02:57:31.000,306,11074797,-795,0,1762052250,15163.346520899991,251.22598794000078,50729.36768016 2025-11-02,02:57:32.000,306,11074813,-795,0,1762052251,15163.434092930001,251.1554966399999,50729.33274456001 2025-11-02,02:57:33.000,306,11074871,-795,0,1762052252,15163.400411379997,251.0215631700048,50729.339731680004 2025-11-02,02:57:34.000,306,11074778,-795,0,1762052253,15163.380202449996,251.06385795000097,50729.339731680004 2025-11-02,02:57:35.000,306,11074802,-795,0,1762052254,15163.319575659996,250.86648231000436,50729.35370592001 2025-11-02,02:57:36.000,306,11074813,-795,0,1762052255,15163.346520899991,250.8946788300018,50729.13011808 2025-11-02,02:57:37.000,306,11074778,-795,0,1762052256,15163.319575659996,250.8100892700022,50729.15806656 2025-11-02,02:57:38.000,306,11074936,-795,0,1762052257,15163.312839350001,250.76779448999878,50729.08120824 2025-11-02,02:57:39.000,306,11074662,-795,0,1762052258,15163.265685179991,250.7959910100035,50729.15107944 2025-11-02,02:57:40.000,306,11074883,-795,0,1762052259,15163.157904219996,250.5845171100009,50728.9624272 2025-11-02,02:57:41.000,306,11074772,-795,0,1762052260,15163.12422266999,250.5845171100009,50728.94845296001 2025-11-02,02:57:42.000,306,11074609,-795,0,1762052261,15163.218531009996,250.64091015000304,50728.96941432001 2025-11-02,02:57:43.000,306,11074909,-795,0,1762052262,15163.09054112,250.49287842000194,50728.906530240005 2025-11-02,02:57:44.000,306,11074869,-795,0,1762052263,15163.16464052999,250.401239730003,50728.91351736 2025-11-02,02:57:45.000,306,11074837,-795,0,1762052264,15163.016441709995,250.36599407999893,50729.025311280006 2025-11-02,02:57:46.000,306,11074836,-795,0,1762052265,15163.036650639995,250.28140451999934,50728.857620400006 2025-11-02,02:57:47.000,306,11074877,-795,0,1762052266,15163.117486359995,250.09812714000145,50728.78076208001 2025-11-02,02:57:48.000,306,11074890,-795,0,1762052267,15163.137695289995,250.21091321999847,50728.79473632 2025-11-02,02:57:49.000,306,11074878,-795,0,1762052268,15163.00296908999,250.04878322999866,50728.87159464 2025-11-02,02:57:50.000,306,11074931,-795,0,1762052269,15162.996232779995,249.92894802000228,50728.81569768 2025-11-02,02:57:51.000,306,11074932,-795,0,1762052270,15163.00296908999,249.8796041099995,50728.85063328001 2025-11-02,02:57:52.000,306,11074883,-795,0,1762052271,15163.0097054,249.7950145499999,50728.668968160004 2025-11-02,02:57:53.000,306,11074758,-795,0,1762052272,15162.96928754,249.6469828199988,50728.62704544 2025-11-02,02:57:54.000,306,11074805,-795,0,1762052273,15162.92886968,249.57649151999794,50728.68294240001 2025-11-02,02:57:55.000,306,11074889,-795,0,1762052274,15162.874979199994,249.5130493500037,50728.6480068 2025-11-02,02:57:56.000,306,11074797,-795,0,1762052275,15162.874979199994,249.47075457000028,50728.59909696 2025-11-02,02:57:57.000,306,11074781,-795,0,1762052276,15162.84803396,249.42141066000477,50728.59210984001 2025-11-02,02:57:58.000,306,11074721,-795,0,1762052277,15162.94907861,249.32977196999855,50728.501277280004 2025-11-02,02:57:59.000,306,11074818,-795,0,1762052278,15162.895188129994,249.29452632000175,50728.571148480005 2025-11-02,02:58:00.000,306,11074854,-795,0,1762052279,15162.92886968,249.21698589000152,50728.452367440004 2025-11-02,02:58:01.000,306,11074835,-795,0,1762052280,15162.96255122999,249.22403502000088,50728.48031592 2025-11-02,02:58:02.000,306,11074806,-795,0,1762052281,15162.82108871999,249.25928066999768,50728.4383932 2025-11-02,02:58:03.000,306,11074842,-795,0,1762052282,15162.834561339994,249.19583850000345,50728.41044472 2025-11-02,02:58:04.000,306,11074832,-795,0,1762052283,15162.834561339994,249.13239633000194,50728.38948336 2025-11-02,02:58:05.000,306,11074790,-795,0,1762052284,15162.90192443999,249.1394454600013,50728.333586400004 2025-11-02,02:58:06.000,306,11074828,-795,0,1762052285,15162.88845182,249.11829807000322,50728.24974096 2025-11-02,02:58:07.000,306,11074748,-795,0,1762052286,15162.767198239999,249.13239633000194,50728.27070232 2025-11-02,02:58:08.000,306,11074782,-795,0,1762052287,15162.94907861,248.99846285999956,50728.2637152 2025-11-02,02:58:09.000,306,11074834,-795,0,1762052288,15163.036650639995,248.9914137300002,50728.25672808001 2025-11-02,02:58:10.000,306,11074819,-795,0,1762052289,15163.05012326,248.85748025999783,50728.22877960001 2025-11-02,02:58:11.000,306,11074758,-795,0,1762052290,15163.056859569995,248.87157852000382,50728.07506296 2025-11-02,02:58:12.000,306,11074834,-795,0,1762052291,15163.157904219996,248.72354679000273,50728.04012736001 2025-11-02,02:58:13.000,306,11074709,-795,0,1762052292,15163.157904219996,248.65305549000186,50728.08205008 2025-11-02,02:58:14.000,306,11074818,-795,0,1762052293,15163.077068499995,248.58961332000035,50728.068075840005 2025-11-02,02:58:15.000,306,11074802,-795,0,1762052294,15163.12422266999,248.42043420000118,50728.019166000005 2025-11-02,02:58:16.000,306,11074703,-795,0,1762052295,15163.18484945999,248.44158158999926,50727.92833344 2025-11-02,02:58:17.000,306,11074901,-795,0,1762052296,15163.178113149996,248.44158158999926,50727.99121752001 2025-11-02,02:58:18.000,306,11074913,-795,0,1762052297,15163.2117947,248.3710902899984,50727.949294800004 2025-11-02,02:58:19.000,306,11074653,-795,0,1762052298,15163.225267319991,248.25830421000137,50727.81653952 2025-11-02,02:58:20.000,306,11074849,-755,0,1762052299,15163.279157799996,248.2724024700001,50727.69077136 2025-11-02,02:58:21.000,306,11074816,-795,0,1762052300,15163.292630420001,248.14551813000435,50727.69077136 2025-11-02,02:58:22.000,306,11074781,-795,0,1762052301,15163.279157799996,248.07502683000348,50727.634874400006 2025-11-02,02:58:23.000,306,11074698,-795,0,1762052302,15163.312839350001,247.84945467000216,50727.75365544001 2025-11-02,02:58:24.000,306,11074833,-795,0,1762052303,15163.319575659996,247.8424055400028,50727.65583576001 2025-11-02,02:58:25.000,306,11074819,-795,0,1762052304,15163.386938759992,247.8776511899996,50727.65583576001 2025-11-02,02:58:26.000,306,11074870,-795,0,1762052305,15163.420620309997,247.8142090199981,50727.64186152 2025-11-02,02:58:27.000,306,11074816,-795,0,1762052306,15163.393675070001,247.7437177200045,50727.59295168 2025-11-02,02:58:28.000,306,11074893,-795,0,1762052307,15163.319575659996,247.64502989999892,50727.50910624001 2025-11-02,02:58:29.000,306,11074945,-795,0,1762052308,15163.346520899991,247.5674894699987,50727.53705472001 2025-11-02,02:58:30.000,306,11074920,-795,0,1762052309,15163.299366729996,247.48994903999846,50727.46019640001 2025-11-02,02:58:31.000,306,11074930,-795,0,1762052310,15163.373466140001,247.3842120900008,50727.41128656 2025-11-02,02:58:32.000,306,11075012,-795,0,1762052311,15163.333048280001,247.3207699199993,50727.565003200005 2025-11-02,02:58:33.000,306,11074777,-795,0,1762052312,15163.238739939996,247.25732774999778,50727.50211912 2025-11-02,02:58:34.000,306,11074910,-795,0,1762052313,15163.299366729996,247.10929602000397,50727.45320928 2025-11-02,02:58:35.000,306,11074733,-795,0,1762052314,15163.279157799996,247.03175559000374,50727.4252608 2025-11-02,02:58:36.000,306,11074838,-795,0,1762052315,15163.225267319991,246.9542151600035,50727.22263432001 2025-11-02,02:58:37.000,306,11074810,-795,0,1762052316,15163.2117947,246.86962560000393,50727.27154416001 2025-11-02,02:58:38.000,306,11074930,-795,0,1762052317,15163.225267319991,246.8273308200005,50727.27154416001 2025-11-02,02:58:39.000,306,11074838,-795,0,1762052318,15163.218531009996,246.75683951999963,50727.19468584 2025-11-02,02:58:40.000,306,11074950,-795,0,1762052319,15163.15116791,246.70749561000412,50727.229621440005 2025-11-02,02:58:41.000,306,11074786,-795,0,1762052320,15163.117486359995,246.6299551800039,50727.12481464001 2025-11-02,02:58:42.000,306,11074954,-795,0,1762052321,15163.225267319991,246.60175865999918,50727.22263432001 2025-11-02,02:58:43.000,306,11074910,-795,0,1762052322,15163.225267319991,246.48897258000216,50727.10385328001 2025-11-02,02:58:44.000,306,11074995,-795,0,1762052323,15163.25221256,246.44667779999872,50727.013020720005 2025-11-02,02:58:45.000,306,11074804,-795,0,1762052324,15163.306103039991,246.43962866999937,50727.10385328001 2025-11-02,02:58:46.000,306,11074789,-795,0,1762052325,15163.312839350001,246.3691373699985,50727.08987904 2025-11-02,02:58:47.000,306,11074856,-795,0,1762052326,15163.373466140001,246.2845478099989,50726.95013664 2025-11-02,02:58:48.000,306,11074892,-795,0,1762052327,15163.447565549992,246.29159693999827,50726.93616240001 2025-11-02,02:58:49.000,306,11074942,-795,0,1762052328,15163.487983409992,246.24930216000212,50726.92218816 2025-11-02,02:58:50.000,306,11074769,-795,0,1762052329,15163.514928650002,246.11536868999974,50726.9012268 2025-11-02,02:58:51.000,306,11074867,-795,0,1762052330,15163.575555440002,246.24930216000212,50726.81738136001 2025-11-02,02:58:52.000,306,11074861,-795,0,1762052331,15163.622709609997,246.19995824999933,50726.82436848 2025-11-02,02:58:53.000,306,11074783,-795,0,1762052332,15163.663127469998,246.17881086000125,50726.775458640004 2025-11-02,02:58:54.000,306,11074879,-795,0,1762052333,15163.642918539997,246.22110564000468,50726.74751016001 2025-11-02,02:58:55.000,306,11074932,-795,0,1762052334,15163.757435809988,246.1224178199991,50726.78244576 2025-11-02,02:58:56.000,306,11074903,-795,0,1762052335,15163.784381049998,246.14356521000445,50726.628729120006 2025-11-02,02:58:57.000,306,11074934,-795,0,1762052336,15163.757435809988,246.17881086000125,50726.66366472 2025-11-02,02:58:58.000,306,11074833,-795,0,1762052337,15163.717017949988,246.10831956000038,50726.59379352 2025-11-02,02:58:59.000,306,11074831,-795,0,1762052338,15163.811326289993,246.10831956000038,50726.63571624 2025-11-02,02:59:00.000,306,11074785,-795,0,1762052339,15163.851744149993,246.13651607999782,50726.48199960001 2025-11-02,02:59:11.000,306,11074708,-795,0,1762052350,15164.14140547999,245.6148804600016,50726.26539888001 2025-11-02,02:59:12.000,306,11074666,-795,0,1762052351,15164.134669169995,245.5937330700035,50726.223476160005 2025-11-02,02:59:13.000,306,11074893,-795,0,1762052352,15164.154878099995,245.4175048199977,50726.08373376 2025-11-02,02:59:14.000,306,11074957,-795,0,1762052353,15164.33002216,245.57258567999816,50726.14661784001 2025-11-02,02:59:15.000,306,11074898,-795,0,1762052354,15164.30981323,245.4668487300005,50726.08373376 2025-11-02,02:59:16.000,306,11074771,-795,0,1762052355,15164.33002216,245.43865221000306,50726.11866936001 2025-11-02,02:59:17.000,306,11074918,-795,0,1762052356,15164.444539429991,245.39635742999963,50726.04181104 2025-11-02,02:59:18.000,306,11074866,-795,0,1762052357,15164.4916936,245.41045568999834,50726.08373376 2025-11-02,02:59:19.000,306,11074879,-795,0,1762052358,15164.552320390001,245.38930830000027,50725.97892696001 2025-11-02,02:59:20.000,306,11074976,-795,0,1762052359,15164.606210869992,245.45275047000177,50725.957965600006 2025-11-02,02:59:21.000,306,11074939,-795,0,1762052360,15164.687046589992,245.3822591700009,50725.92303 2025-11-02,02:59:22.000,306,11074763,-795,0,1762052361,15164.841981719997,245.38930830000027,50725.91604288 2025-11-02,02:59:23.000,306,11074927,-795,0,1762052362,15164.862190649998,245.3188169999994,50725.91604288 2025-11-02,02:59:24.000,306,11074792,-795,0,1762052363,15164.909344819993,245.30471874000068,50725.87412016 2025-11-02,02:59:25.000,306,11074843,-795,0,1762052364,15164.949762679993,245.2342274399998,50725.8182232 2025-11-02,02:59:26.000,306,11074828,-795,0,1762052365,15165.037334709988,245.19193266000366,50725.87412016 2025-11-02,02:59:27.000,306,11074739,-795,0,1762052366,15165.104697809998,245.11439223000343,50725.89508152 2025-11-02,02:59:28.000,306,11074701,-795,0,1762052367,15165.138379359989,245.08619570999872,50725.82521032 2025-11-02,02:59:29.000,306,11074694,-795,0,1762052368,15165.273105559994,245.1002939700047,50725.86014592001 2025-11-02,02:59:30.000,306,11074826,-795,0,1762052369,15165.27984186999,245.1002939700047,50725.769313360004 2025-11-02,02:59:31.000,306,11074765,-795,0,1762052370,15165.165324599999,244.95931137000298,50725.54572552001 2025-11-02,02:59:32.000,306,11074876,-795,0,1762052371,15165.353941279995,244.94521311000426,50725.6784808 2025-11-02,02:59:33.000,306,11074857,-795,0,1762052372,15165.38088651999,245.02980267000385,50725.61559672001 2025-11-02,02:59:34.000,306,11074938,-795,0,1762052373,15165.52908534,244.81127964000189,50725.552712640005 2025-11-02,02:59:35.000,306,11074816,-795,0,1762052374,15165.576239509996,244.80423051000253,50725.622583840006 2025-11-02,02:59:36.000,306,11074861,-795,0,1762052375,15165.657075229996,244.74783747000038,50725.66450656001 2025-11-02,02:59:37.000,306,11074756,-795,0,1762052376,15165.677284159996,244.71259182000358,50725.58066112 2025-11-02,02:59:38.000,306,11074751,-795,0,1762052377,15165.751383570001,244.67029704000015,50725.62957096 2025-11-02,02:59:39.000,306,11074870,-795,0,1762052378,15165.785065119991,244.55751096000313,50725.57367400001 2025-11-02,02:59:40.000,306,11074823,-795,0,1762052379,15165.798537739996,244.5152161799997,50725.42694448001 2025-11-02,02:59:41.000,306,11074866,-795,0,1762052380,15165.906318699992,244.55046183000377,50725.433931600004 2025-11-02,02:59:42.000,306,11074797,-795,0,1762052381,15165.940000249997,244.5152161799997,50725.44790584001 2025-11-02,02:59:43.000,306,11074816,-795,0,1762052382,15166.047781209993,244.32488967000245,50725.34309904 2025-11-02,02:59:44.000,306,11074905,-795,0,1762052383,15166.101671689998,244.26144750000094,50725.32912480001 2025-11-02,02:59:45.000,306,11074733,-795,0,1762052384,15166.162298479998,244.25439837000158,50725.266240720004 2025-11-02,02:59:46.000,306,11074785,-795,0,1762052385,15166.175771099988,244.13456315999792,50725.20335664 2025-11-02,02:59:47.000,306,11074749,-795,0,1762052386,15166.195980029988,244.06407186000433,50725.20335664 2025-11-02,02:59:48.000,306,11074936,-795,0,1762052387,15166.297024679989,243.99358056000347,50725.231305119996 2025-11-02,02:59:49.000,306,11074853,-795,0,1762052388,15166.384596709999,243.85259796000173,50725.1544468 2025-11-02,02:59:50.000,306,11074830,-795,0,1762052389,15166.43848718999,243.79620491999958,50725.224318 2025-11-02,02:59:51.000,306,11074895,-795,0,1762052390,15166.53953183999,243.78915579000022,50725.16143392001 2025-11-02,02:59:52.000,306,11074847,-795,0,1762052391,15166.654049109995,243.73276274999807,50725.14047256001 2025-11-02,02:59:53.000,306,11074784,-795,0,1762052392,15166.72141220999,243.52128885000275,50725.14047256001 2025-11-02,02:59:54.000,306,11074881,-795,0,1762052393,15166.815720549996,243.4014536399991,50725.1544468 2025-11-02,02:59:55.000,306,11074860,-795,0,1762052394,15166.88981996,243.42260103000444,50725.098549840004 2025-11-02,02:59:56.000,306,11074948,-795,0,1762052395,15166.977391989996,243.14063583000097,50725.13348544 2025-11-02,02:59:57.000,306,11074709,-795,0,1762052396,15167.024546159992,243.1194884400029,50725.063614239996 2025-11-02,02:59:58.000,306,11074912,-795,0,1762052397,15167.139063429997,242.93621105999773,50725.10553696 2025-11-02,02:59:59.000,306,11074820,-795,0,1762052398,15167.206426529992,242.80227759000263,50725.063614239996 2025-11-02,03:00:00.000,306,11074862,-795,0,1762052399,15167.273789630002,242.65424586000154,50725.02169152001 2025-11-02,03:00:01.000,306,11074985,-795,0,1762052400,15167.374834279988,242.4498210899983,50725.07060136001 2025-11-02,03:00:02.000,306,11074884,-795,0,1762052401,15167.469142619993,242.2665437100004,50725.00771728 2025-11-02,03:00:03.000,306,11074826,-795,0,1762052402,15167.469142619993,242.1678558900021,50724.9797688 2025-11-02,03:00:04.000,306,11074889,-795,0,1762052403,15167.509560479994,241.94933286000014,50724.92387184001 2025-11-02,03:00:05.000,306,11074767,-795,0,1762052404,15167.549978339994,241.86474330000055,50724.85400064001 2025-11-02,03:00:06.000,306,11074813,-795,0,1762052405,15167.603868819999,241.60392549000244,50724.9098976 2025-11-02,03:00:07.000,306,11074879,-795,0,1762052406,15167.65775929999,241.4276972400039,50724.91688472 2025-11-02,03:00:08.000,306,11074714,-795,0,1762052407,15167.651022989994,241.27261638000346,50724.9098976 2025-11-02,03:00:09.000,306,11074847,-795,0,1762052408,15167.671231919994,241.15983029999916,50724.84701352 2025-11-02,03:00:10.000,306,11074836,-795,0,1762052409,15167.624077749999,240.94130727000447,50724.86098776 2025-11-02,03:00:11.000,306,11074869,-795,0,1762052410,15167.563450959999,240.83557031999953,50724.82605216001 2025-11-02,03:00:12.000,306,11074861,-795,0,1762052411,15167.549978339994,240.7086859800038,50724.84701352 2025-11-02,03:00:13.000,306,11074905,-795,0,1762052412,15167.462406309998,240.57475251000142,50724.930858960004 2025-11-02,03:00:14.000,306,11074835,-795,0,1762052413,15167.502824169998,240.40557339000225,50724.81207792 2025-11-02,03:00:15.000,306,11074750,-795,0,1762052414,15167.469142619993,240.38442600000417,50724.73521960001 2025-11-02,03:00:16.000,306,11074765,-795,0,1762052415,15167.496087859989,240.29278730999795,50724.80509080001 2025-11-02,03:00:17.000,306,11074886,-795,0,1762052416,15167.388306899993,240.18705036000028,50724.65836128001 2025-11-02,03:00:18.000,306,11074801,-795,0,1762052417,15167.320943799998,240.20819774999836,50724.79810368 2025-11-02,03:00:19.000,306,11074881,-795,0,1762052418,15167.320943799998,240.02492037000047,50724.70727112001 2025-11-02,03:00:20.000,306,11074890,-795,0,1762052419,15167.354625349988,239.88393776999874,50724.65836128001 2025-11-02,03:00:21.000,306,11074878,-795,0,1762052420,15167.368097969993,239.8909868999981,50724.67932264 2025-11-02,03:00:22.000,306,11074848,-795,0,1762052421,15167.428724759993,239.86279038000066,50724.74919384 2025-11-02,03:00:23.000,306,11074948,-795,0,1762052422,15167.368097969993,239.6583656100047,50724.74220672 2025-11-02,03:00:24.000,306,11074879,-795,0,1762052423,15167.341152729998,239.68656213000213,50724.72124536 2025-11-02,03:00:25.000,306,11074909,-795,0,1762052424,15167.395043209988,239.6442673499987,50724.6304128 2025-11-02,03:00:26.000,306,11074760,-795,0,1762052425,15167.327680109993,239.6442673499987,50724.67932264 2025-11-02,03:00:27.000,306,11074930,-795,0,1762052426,15167.354625349988,239.5596777899991,50724.60246432 2025-11-02,03:00:28.000,306,11074823,-795,0,1762052427,15167.307471179993,239.48918648999825,50724.595477200004 2025-11-02,03:00:29.000,306,11074781,-795,0,1762052428,15167.300734869998,239.43279345000337,50724.63739992001 2025-11-02,03:00:30.000,306,11074757,-795,0,1762052429,15167.307471179993,239.47508822999953,50724.57451584 2025-11-02,03:00:31.000,306,11074848,-795,0,1762052430,15167.314207490002,239.4468917100021,50724.64438704 2025-11-02,03:00:32.000,306,11074756,-795,0,1762052431,15167.314207490002,239.41164605999802,50724.67932264 2025-11-02,03:00:33.000,306,11074805,-795,0,1762052432,15167.273789630002,239.37640041000122,50724.65836128001 2025-11-02,03:00:34.000,306,11074956,-795,0,1762052433,15167.293998560002,239.35525302000315,50724.714258240005 2025-11-02,03:00:35.000,306,11074900,-795,0,1762052434,15167.273789630002,239.43984258000273,50724.67932264 2025-11-02,03:00:36.000,306,11074909,-795,0,1762052435,15167.260317009997,239.43279345000337,50724.728232479996 2025-11-02,03:00:37.000,306,11075006,-795,0,1762052436,15167.192953910002,239.56672691999847,50724.72124536 2025-11-02,03:00:38.000,306,11074850,-795,0,1762052437,15167.395043209988,239.40459692999866,50724.700284 2025-11-02,03:00:39.000,306,11074906,-795,0,1762052438,15167.300734869998,239.51738301000296,50724.65137416 2025-11-02,03:00:40.000,306,11074828,-795,0,1762052439,15167.233371770002,239.5455795300004,50724.7701552 2025-11-02,03:00:51.000,306,11074950,-795,0,1762052450,15167.300734869998,239.8909868999981,50724.51163176 2025-11-02,03:00:52.000,306,11074914,-795,0,1762052451,15167.334416420003,239.93328168000153,50724.46272192 2025-11-02,03:00:53.000,306,11074921,-795,0,1762052452,15167.388306899993,239.86279038000066,50724.43477344 2025-11-02,03:00:54.000,306,11074879,-795,0,1762052453,15167.381570589998,239.97557645999768,50724.37188936001 2025-11-02,03:00:55.000,306,11074813,-795,0,1762052454,15167.395043209988,239.8909868999981,50724.26708256 2025-11-02,03:00:56.000,306,11074796,-795,0,1762052455,15167.408515829993,239.98262559000432,50724.25310832001 2025-11-02,03:00:57.000,306,11074828,-795,0,1762052456,15167.374834279988,239.98967472000368,50724.13432728001 2025-11-02,03:00:58.000,306,11074863,-795,0,1762052457,15167.435461069988,240.0390186299992,50724.27406968001 2025-11-02,03:00:59.000,306,11074891,-795,0,1762052458,15167.516296789989,239.96147819999896,50724.21817272 2025-11-02,03:01:00.000,306,11074865,-795,0,1762052459,15167.489351549993,239.96852732999832,50724.329966640005 2025-11-02,03:01:01.000,306,11074884,-795,0,1762052460,15167.529769409994,239.96852732999832,50724.14830152 2025-11-02,03:01:02.000,306,11074829,-795,0,1762052461,15167.63755036999,239.98967472000368,50724.20419848001 2025-11-02,03:01:03.000,306,11074829,-795,0,1762052462,15167.610605129994,239.86279038000066,50724.18323712001 2025-11-02,03:01:04.000,306,11074837,-795,0,1762052463,15167.731858709994,239.86983951000002,50724.18323712001 2025-11-02,03:01:05.000,306,11074887,-795,0,1762052464,15167.772276569995,239.9050851600041,50724.07843032 2025-11-02,03:01:06.000,306,11074844,-795,0,1762052465,15167.77901287999,239.8063973399985,50724.043494720005 2025-11-02,03:01:07.000,306,11074860,-795,0,1762052466,15167.82616705,239.88393776999874,50724.14830152 2025-11-02,03:01:08.000,306,11074909,-795,0,1762052467,15167.81943073999,239.78524995000043,50723.91772656001 2025-11-02,03:01:09.000,306,11074901,-795,0,1762052468,15167.90026645999,239.78524995000043,50724.043494720005 2025-11-02,03:01:10.000,306,11074872,-795,0,1762052469,15167.9272117,239.78524995000043,50724.0714432 2025-11-02,03:01:11.000,306,11074882,-795,0,1762052470,15167.933948009995,239.68656213000213,50723.85484248 2025-11-02,03:01:12.000,306,11074822,-795,0,1762052471,15168.08888314,239.68656213000213,50724.06445608001 2025-11-02,03:01:13.000,306,11074800,-795,0,1762052472,15168.00131110999,239.63721821999934,50724.01554624001 2025-11-02,03:01:14.000,306,11074805,-795,0,1762052473,15168.034992659996,239.51738301000296,50723.95266216 2025-11-02,03:01:15.000,306,11074863,-795,0,1762052474,15168.08888314,239.53148127000168,50724.0714432 2025-11-02,03:01:16.000,306,11074900,-795,0,1762052475,15168.162982549991,239.52443214000232,50724.06445608001 2025-11-02,03:01:17.000,306,11074833,-795,0,1762052476,15168.136037309996,239.38344954000058,50723.91772656001 2025-11-02,03:01:18.000,306,11074892,-795,0,1762052477,15168.183191479991,239.29181085000164,50723.9317008 2025-11-02,03:01:19.000,306,11074862,-795,0,1762052478,15168.230345650001,239.22131955000077,50723.84785536001 2025-11-02,03:01:20.000,306,11074844,-795,0,1762052479,15168.136037309996,239.16492650999862,50723.85484248 2025-11-02,03:01:21.000,306,11074893,-795,0,1762052480,15168.189927790001,239.12968086000183,50723.72907432001 2025-11-02,03:01:22.000,306,11074859,-795,0,1762052481,15168.297708749997,239.10853347000375,50723.79894552001 2025-11-02,03:01:23.000,306,11074872,-795,0,1762052482,15168.237081959996,238.92525608999858,50723.76400992 2025-11-02,03:01:24.000,306,11074915,-795,0,1762052483,15168.304445059992,238.8900104400018,50723.757022800004 2025-11-02,03:01:25.000,306,11074915,-795,0,1762052484,15168.264027199992,238.9886982600001,50723.86881672001 2025-11-02,03:01:26.000,306,11074862,-795,0,1762052485,15168.344862919992,238.76312609999877,50723.84086824 2025-11-02,03:01:27.000,306,11074817,-795,0,1762052486,15168.317917679997,238.91115782999987,50723.6871516 2025-11-02,03:01:28.000,306,11074862,-795,0,1762052487,15168.365071849992,238.78427349000413,50723.71510008 2025-11-02,03:01:29.000,306,11074752,-795,0,1762052488,15168.365071849992,238.7067330600039,50723.79894552001 2025-11-02,03:01:30.000,306,11074753,-795,0,1762052489,15168.338126609997,238.68558566999855,50723.589331920004 2025-11-02,03:01:31.000,306,11074794,-795,0,1762052490,15168.311181370002,238.6432908900024,50723.60330616001 2025-11-02,03:01:32.000,306,11074851,-795,0,1762052491,15168.398753399997,238.5939469799996,50723.59631904 2025-11-02,03:01:33.000,306,11074871,-795,0,1762052492,15168.378544469997,238.5446030700041,50723.59631904 2025-11-02,03:01:34.000,306,11074853,-795,0,1762052493,15168.371808160002,238.5587013300028,50723.59631904 2025-11-02,03:01:35.000,306,11074848,-795,0,1762052494,15168.338126609997,238.47411177000322,50723.491512240005 2025-11-02,03:01:36.000,306,11074773,-795,0,1762052495,15168.412226020002,238.48821003000194,50723.50548648 2025-11-02,03:01:37.000,306,11074857,-795,0,1762052496,15168.351599230002,238.52345567999873,50723.52644784 2025-11-02,03:01:38.000,306,11074849,-795,0,1762052497,15168.452643880002,238.43886611999915,50723.47055088 2025-11-02,03:01:39.000,306,11074880,-795,0,1762052498,15168.472852810002,238.38247308000427,50723.53343496001 2025-11-02,03:01:40.000,306,11074842,-795,0,1762052499,15168.452643880002,238.29083438999805,50723.477538 2025-11-02,03:01:41.000,306,11074847,-795,0,1762052500,15168.540215909998,238.29083438999805,50723.45657664 2025-11-02,03:01:42.000,306,11074848,-795,0,1762052501,15168.513270670002,238.1639500500023,50723.491512240005 2025-11-02,03:01:43.000,306,11074752,-795,0,1762052502,15168.540215909998,238.1498517900036,50723.421641040004 2025-11-02,03:01:44.000,306,11074873,-795,0,1762052503,15168.513270670002,238.01591832000122,50723.45657664 2025-11-02,03:01:45.000,306,11074908,-795,0,1762052504,15168.540215909998,237.8890339799982,50723.40067968 2025-11-02,03:01:46.000,306,11074857,-795,0,1762052505,15168.466116499992,237.76214964000246,50723.40067968 2025-11-02,03:01:47.000,306,11074793,-795,0,1762052506,15168.486325429993,237.69870747000095,50723.41465392001 2025-11-02,03:01:48.000,306,11074841,-795,0,1762052507,15168.546952219993,237.67051095000352,50723.36574408001 2025-11-02,03:01:49.000,306,11074930,-795,0,1762052508,15168.365071849992,237.48723356999835,50723.35875696 2025-11-02,03:01:50.000,306,11074964,-795,0,1762052509,15168.439171259997,237.38854575000005,50723.386705439996 2025-11-02,03:01:51.000,306,11074882,-795,0,1762052510,15168.405489709992,237.2969070600011,50723.35875696 2025-11-02,03:01:52.000,306,11074861,-795,0,1762052511,15168.459380189997,237.19117011000344,50723.4076668 2025-11-02,03:01:53.000,306,11074849,-795,0,1762052512,15168.493061740002,237.12772794000193,50723.386705439996 2025-11-02,03:01:54.000,306,11074835,-795,0,1762052513,15168.466116499992,237.07133489999978,50723.323821360005 2025-11-02,03:01:55.000,306,11074883,-795,0,1762052514,15168.445907569992,236.9021557800006,50723.35875696 2025-11-02,03:01:56.000,306,11074776,-795,0,1762052515,15168.486325429993,236.87395926000318,50723.2329888 2025-11-02,03:01:57.000,306,11074823,-795,0,1762052516,15168.540215909998,236.8387136099991,50723.3377956 2025-11-02,03:01:58.000,306,11074799,-795,0,1762052517,15168.546952219993,236.76822230999824,50723.33080848 2025-11-02,03:01:59.000,306,11074810,-795,0,1762052518,15168.600842699998,236.704780140004,50723.30286 2025-11-02,03:02:00.000,306,11074849,-795,0,1762052519,15168.594106389988,236.704780140004,50723.33080848 2025-11-02,03:02:01.000,306,11074816,-795,0,1762052520,15168.607579009993,236.57084667000163,50723.11420776 2025-11-02,03:02:02.000,306,11074843,-795,0,1762052521,15168.661469489998,236.53560102000483,50723.31683424001 2025-11-02,03:02:03.000,306,11074807,-795,0,1762052522,15168.735568899989,236.54969928000355,50723.39369256001 2025-11-02,03:02:04.000,306,11074867,-795,0,1762052523,15168.755777829989,236.50740450000012,50723.1631176 2025-11-02,03:02:05.000,306,11074926,-795,0,1762052524,15168.749041519994,236.43691319999925,50723.13516912 2025-11-02,03:02:06.000,306,11074905,-795,0,1762052525,15168.89724033999,236.3946184200031,50723.12818200001 2025-11-02,03:02:07.000,306,11074856,-795,0,1762052526,15168.83661354999,236.40871668000182,50723.13516912 2025-11-02,03:02:08.000,306,11074704,-795,0,1762052527,15168.94439451,236.25363582000136,50723.07228504 2025-11-02,03:02:09.000,306,11074802,-795,0,1762052528,15168.94439451,236.23953756000265,50723.156130480005 2025-11-02,03:02:10.000,306,11074848,-795,0,1762052529,15168.96460344,236.21134103999793,50723.0932464 2025-11-02,03:02:11.000,306,11074839,-795,0,1762052530,15168.97807605999,236.15494800000306,50722.918568400004 2025-11-02,03:02:12.000,306,11074765,-795,0,1762052531,15169.011757609995,236.0985549600009,50722.96747824 2025-11-02,03:02:13.000,306,11074779,-795,0,1762052532,15169.07912070999,236.00691627000197,50723.06529792 2025-11-02,03:02:14.000,306,11074885,-795,0,1762052533,15169.09932963999,235.9364249700011,50723.01638808 2025-11-02,03:02:15.000,306,11074904,-795,0,1762052534,15169.09932963999,235.8377371500028,50722.939529760006 2025-11-02,03:02:16.000,306,11074869,-795,0,1762052535,15169.112802259995,235.84478628000215,50722.918568400004 2025-11-02,03:02:17.000,306,11074857,-795,0,1762052536,15169.11953856999,235.79544236999936,50722.82773584 2025-11-02,03:02:18.000,306,11074857,-795,0,1762052537,15169.18016535999,235.6544597700049,50722.81376160001 2025-11-02,03:02:19.000,306,11074734,-795,0,1762052538,15169.12627488,235.53462456000125,50722.86267144001 2025-11-02,03:02:20.000,306,11074829,-795,0,1762052539,15169.2071106,235.57691934000468,50722.79978736 2025-11-02,03:02:21.000,306,11074857,-795,0,1762052540,15169.153220119995,235.49232977999782,50722.79978736 2025-11-02,03:02:22.000,306,11074763,-795,0,1762052541,15169.213846909995,235.40069108999887,50722.86267144001 2025-11-02,03:02:23.000,306,11074763,-795,0,1762052542,15169.213846909995,235.36544544000208,50722.771838880006 2025-11-02,03:02:24.000,306,11074856,-795,0,1762052543,15169.24752846,235.33724892000464,50722.75786464 2025-11-02,03:02:25.000,306,11074854,-795,0,1762052544,15169.254264769996,235.26675762000377,50722.76485176001 2025-11-02,03:02:26.000,306,11074796,-795,0,1762052545,15169.28121000999,235.2315119699997,50722.62510936001 2025-11-02,03:02:27.000,306,11074937,-795,0,1762052546,15169.24752846,235.24561022999842,50722.64607072001 2025-11-02,03:02:28.000,306,11074866,-795,0,1762052547,15169.32836418,235.17511893000483,50722.66703208 2025-11-02,03:02:29.000,306,11074898,-795,0,1762052548,15169.321627869991,235.12577502000204,50722.583186640004 2025-11-02,03:02:30.000,306,11074793,-795,0,1762052549,15169.32836418,235.0693819799999,50722.604148000006 2025-11-02,03:02:31.000,306,11074820,-795,0,1762052550,15169.26773739,235.01298893999774,50722.45043136 2025-11-02,03:02:32.000,306,11074784,-795,0,1762052551,15169.442881449992,234.96364503000223,50722.61113512 2025-11-02,03:02:33.000,306,11074793,-795,0,1762052552,15169.442881449992,234.86495721000392,50722.55523816001 2025-11-02,03:02:34.000,306,11074836,-795,0,1762052553,15169.503508239992,234.87200634000328,50722.51331544 2025-11-02,03:02:35.000,306,11074829,-795,0,1762052554,15169.570871340002,234.8226624300005,50722.62510936001 2025-11-02,03:02:36.000,306,11074875,-795,0,1762052555,15169.624761819992,234.8015150400024,50722.61812224 2025-11-02,03:02:37.000,306,11074816,-795,0,1762052556,15169.705597539993,234.7028272200041,50722.653057840005 2025-11-02,03:02:38.000,306,11074799,-795,0,1762052557,15169.725806469993,234.59709026999917,50722.64607072001 2025-11-02,03:02:39.000,306,11074855,-795,0,1762052558,15169.779696949998,234.54774636000366,50722.56222528 2025-11-02,03:02:40.000,306,11074914,-795,0,1762052559,15169.880741599998,234.44905853999808,50722.47837984001 2025-11-02,03:02:41.000,306,11074849,-795,0,1762052560,15169.766224329993,234.3785672400045,50722.268766240006 2025-11-02,03:02:42.000,306,11074844,-795,0,1762052561,15169.927895769993,234.25873203000083,50722.4644056 2025-11-02,03:02:43.000,306,11074866,-795,0,1762052562,15170.035676729989,234.2446337700021,50722.35959880001 2025-11-02,03:02:44.000,306,11074840,-795,0,1762052563,15170.069358279994,234.20233898999868,50722.4993412 2025-11-02,03:02:45.000,306,11074770,-795,0,1762052564,15170.20408448,234.1318476899978,50722.45043136 2025-11-02,03:02:46.000,306,11074831,-795,0,1762052565,15170.23776602999,233.96266856999864,50722.47139272 2025-11-02,03:02:47.000,306,11074823,-795,0,1762052566,15170.291656509995,233.87807900999906,50722.37357304 2025-11-02,03:02:48.000,306,11074850,-795,0,1762052567,15170.46680057,233.81463684000482,50722.3246632 2025-11-02,03:02:49.000,306,11074756,-795,0,1762052568,15170.561108909991,233.5890646800035,50722.40850864001 2025-11-02,03:02:50.000,306,11074849,-795,0,1762052569,15170.641944629991,233.49742599000456,50722.40152152 2025-11-02,03:02:51.000,306,11074824,-795,0,1762052570,15170.695835109997,233.4128364299977,50722.33863744001 2025-11-02,03:02:52.000,306,11074832,-795,0,1762052571,15170.749725590002,233.3423451300041,50722.268766240006 2025-11-02,03:02:53.000,306,11074810,-795,0,1762052572,15170.850770240002,233.25070643999788,50722.28972760001 2025-11-02,03:02:54.000,306,11074798,-795,0,1762052573,15170.918133339997,233.06742906,50722.268766240006 2025-11-02,03:02:55.000,306,11074855,-795,0,1762052574,15170.972023820003,232.95464298000297,50722.26177912001 2025-11-02,03:02:56.000,306,11074795,-795,0,1762052575,15170.978760129998,232.84890602999803,50722.247804880004 2025-11-02,03:02:57.000,306,11074803,-795,0,1762052576,15171.093277399988,232.6726777799995,50722.20588216 2025-11-02,03:02:58.000,306,11074857,-795,0,1762052577,15171.174113119989,232.55989170000248,50722.20588216 2025-11-02,03:02:59.000,306,11074881,-795,0,1762052578,15171.228003599994,232.41890910000075,50722.149985200005 2025-11-02,03:03:00.000,306,11074697,-795,0,1762052579,15171.194322049989,232.29907389000437,50722.09408824001 2025-11-02,03:03:01.000,306,11074882,-795,0,1762052580,15171.180849429998,232.15104216000327,50721.765693600006 2025-11-02,03:03:02.000,306,11074832,-795,0,1762052581,15171.42335659,232.1157965099992,50722.02421704001 2025-11-02,03:03:03.000,306,11074701,-795,0,1762052582,15171.47724706999,231.88317521999852,50721.97530720001 2025-11-02,03:03:04.000,306,11074882,-795,0,1762052583,15171.43682920999,231.74924175000342,50721.90543600001 2025-11-02,03:03:05.000,306,11074749,-795,0,1762052584,15171.58502803,231.5871117600036,50721.95434584001 2025-11-02,03:03:06.000,306,11074843,-795,0,1762052585,15171.692808989996,231.41793264000444,50721.96133296 2025-11-02,03:03:07.000,306,11074783,-715,0,1762052586,15171.719754229991,231.35449047000293,50721.89146176 2025-11-02,03:03:08.000,306,11074852,-795,0,1762052587,15171.841007809991,231.1641639599984,50721.94735872 2025-11-02,03:03:09.000,306,11074820,-795,0,1762052588,15171.854480429996,231.05137788000138,50721.82857768 2025-11-02,03:03:10.000,306,11074869,-795,0,1762052589,15171.955525079997,230.9667883200018,50721.82857768 2025-11-02,03:03:11.000,306,11074727,-795,0,1762052590,15171.995942939997,230.79760920000263,50721.67486104 2025-11-02,03:03:12.000,306,11074708,-795,0,1762052591,15172.049833420002,230.6707248599996,50721.863513280005 2025-11-02,03:03:13.000,306,11074767,-795,0,1762052592,15172.198032239998,230.5367913900045,50721.814603440005 2025-11-02,03:03:14.000,306,11074841,-795,0,1762052593,15172.198032239998,230.4451526999983,50721.83556480001 2025-11-02,03:03:15.000,306,11074802,-795,0,1762052594,15172.326022129993,230.3253174900019,50721.72377088 2025-11-02,03:03:16.000,306,11074796,-795,0,1762052595,15172.359703679998,230.10679445999995,50721.744732240004 2025-11-02,03:03:17.000,306,11074834,-795,0,1762052596,15172.460748329999,230.02220490000036,50721.80761632001 2025-11-02,03:03:18.000,306,11074846,-795,0,1762052597,15172.649365009995,229.88827142999799,50721.79364208 2025-11-02,03:03:19.000,306,11074728,-795,0,1762052598,15172.71672810999,229.69089579000138,50721.79364208 2025-11-02,03:03:20.000,306,11074806,-795,0,1762052599,15172.77735489999,229.56401144999836,50721.73774512001 2025-11-02,03:03:21.000,306,11074745,-795,0,1762052600,15172.851454309995,229.49352015000477,50721.78665496001 2025-11-02,03:03:22.000,306,11074801,-795,0,1762052601,15172.972707889996,229.28909538000153,50721.80761632001 2025-11-02,03:03:23.000,306,11074894,-795,0,1762052602,15173.013125749996,229.14106365000043,50721.8006292 2025-11-02,03:03:24.000,306,11074774,-795,0,1762052603,15173.060279919991,228.94368801000383,50721.70979664001 2025-11-02,03:03:25.000,306,11074767,-795,0,1762052604,15173.201742429992,228.87319671000296,50721.695822400005 2025-11-02,03:03:26.000,306,11074777,-795,0,1762052605,15173.228687670002,228.80975454000145,50721.6608868 2025-11-02,03:03:27.000,306,11074854,-795,0,1762052606,15173.242160289992,228.57713325000077,50721.66787392001 2025-11-02,03:03:28.000,306,11074768,-795,0,1762052607,15173.316259699997,228.53483847000462,50721.82857768 2025-11-02,03:03:29.000,306,11074752,-795,0,1762052608,15173.363413869993,228.3727084800048,50721.695822400005 2025-11-02,03:03:30.000,306,11074899,-795,0,1762052609,15173.437513279998,228.26697152999986,50721.730758 2025-11-02,03:03:31.000,306,11074759,-795,0,1762052610,15173.424040659993,228.196480229999,50721.71678376001 2025-11-02,03:03:32.000,306,11074800,-795,0,1762052611,15173.599184719998,228.17533284000092,50721.82857768 2025-11-02,03:03:33.000,306,11074774,-795,0,1762052612,15173.545294239993,228.03435023999918,50721.55608 2025-11-02,03:03:34.000,306,11074737,-795,0,1762052613,15173.599184719998,227.97090806999768,50721.814603440005 2025-11-02,03:03:35.000,306,11074700,-795,0,1762052614,15173.680020439999,227.77353243000107,50721.646912560005 2025-11-02,03:03:36.000,306,11074907,-795,0,1762052615,15173.720438299999,227.68189374000212,50721.63293832 2025-11-02,03:03:37.000,306,11074844,-795,0,1762052616,15173.73391091999,227.58320592000382,50721.72377088 2025-11-02,03:03:38.000,306,11074854,-795,0,1762052617,15173.848428189995,227.42812506000337,50721.84255192 2025-11-02,03:03:39.000,306,11074783,-795,0,1762052618,15173.86190081,227.3576337600025,50721.75870648001 2025-11-02,03:03:40.000,306,11074851,-795,0,1762052619,15173.929263909995,227.30124072000035,50721.79364208 2025-11-02,03:03:41.000,306,11074819,-795,0,1762052620,15173.747383539994,227.20255290000205,50721.29755656 2025-11-02,03:03:42.000,306,11074765,-795,0,1762052621,15173.95620914999,227.04042291000223,50721.58402848 2025-11-02,03:03:43.000,306,11074809,-795,0,1762052622,15173.88210974,226.87124379000306,50721.66787392001 2025-11-02,03:03:44.000,306,11074737,-795,0,1762052623,15173.96294546,226.79370336000284,50721.598002720006 2025-11-02,03:03:45.000,306,11074807,-795,0,1762052624,15173.97641807999,226.67386814999918,50721.646912560005 2025-11-02,03:03:46.000,306,11074815,-795,0,1762052625,15173.99662700999,226.53288555000472,50721.70280952 2025-11-02,03:03:47.000,306,11074799,-795,0,1762052626,15173.98315439,226.56108207000216,50721.730758 2025-11-02,03:03:48.000,306,11074823,-795,0,1762052627,15173.96294546,226.4412468599985,50721.65389968 2025-11-02,03:03:49.000,306,11074725,-795,0,1762052628,15174.070726419995,226.32846078000148,50721.68883528001 2025-11-02,03:03:50.000,306,11074853,-795,0,1762052629,15174.050517489995,226.17337992000103,50721.63992544001 2025-11-02,03:03:51.000,306,11074858,-795,0,1762052630,15174.02357225,226.13108514000487,50721.71678376001 2025-11-02,03:03:52.000,306,11074831,-795,0,1762052631,15173.99662700999,226.07469210000272,50721.598002720006 2025-11-02,03:03:53.000,306,11074852,-795,0,1762052632,15174.03704486999,225.96895514999778,50721.646912560005 2025-11-02,03:03:54.000,306,11074812,-795,0,1762052633,15174.04378118,225.933709500001,50721.79364208 2025-11-02,03:03:55.000,306,11074867,-795,0,1762052634,15174.050517489995,225.8843655899982,50721.68883528001 2025-11-02,03:03:56.000,306,11074888,-795,0,1762052635,15174.090935349996,225.7856777699999,50721.68883528001 2025-11-02,03:03:57.000,306,11074753,-795,0,1762052636,15174.04378118,225.7010882100003,50721.77966784 2025-11-02,03:03:58.000,306,11074921,-795,0,1762052637,15174.090935349996,225.70813733999967,50721.82857768 2025-11-02,03:03:59.000,306,11074759,-795,0,1762052638,15174.09767165999,225.61649865000072,50721.80761632001 2025-11-02,03:04:00.000,306,11074849,-795,0,1762052639,15174.04378118,225.59535126000264,50721.744732240004 2025-11-02,03:04:01.000,306,11074809,-795,0,1762052640,15173.87537342999,225.475516049999,50721.409350480004 2025-11-02,03:04:02.000,306,11074743,-795,0,1762052641,15174.050517489995,225.49666344000434,50721.68184816 2025-11-02,03:04:03.000,306,11074822,-795,0,1762052642,15173.969681769995,225.38387736000004,50721.82857768 2025-11-02,03:04:04.000,306,11074873,-795,0,1762052643,15174.00336332,225.36977910000132,50721.695822400005 2025-11-02,03:04:05.000,306,11074904,-795,0,1762052644,15174.02357225,225.2569930200043,50721.72377088 2025-11-02,03:04:06.000,306,11074847,-795,0,1762052645,15174.07746272999,225.29928780000046,50721.695822400005 2025-11-02,03:04:07.000,306,11074901,-795,0,1762052646,15174.04378118,225.2569930200043,50721.63293832 2025-11-02,03:04:08.000,306,11074900,-795,0,1762052647,15174.06399011,225.2569930200043,50721.59101560001 2025-11-02,03:04:09.000,306,11074885,-795,0,1762052648,15174.06399011,225.13010868000129,50721.59101560001 2025-11-02,03:04:10.000,306,11074846,-795,0,1762052649,15174.050517489995,225.14420694,50721.63293832 2025-11-02,03:04:11.000,306,11074823,-795,0,1762052650,15174.050517489995,225.0102734700049,50721.37441488001 2025-11-02,03:04:12.000,306,11074865,-795,0,1762052651,15174.212188929996,225.14420694,50721.63293832 2025-11-02,03:04:13.000,306,11074748,-795,0,1762052652,15174.191979999996,225.10191216000385,50721.577041360004 2025-11-02,03:04:14.000,306,11074793,-795,0,1762052653,15174.259343099991,224.96797869000147,50721.68883528001 2025-11-02,03:04:15.000,306,11074852,-795,0,1762052654,15174.286288340001,224.98912607999955,50721.63992544001 2025-11-02,03:04:16.000,306,11074884,-795,0,1762052655,15174.353651439997,224.90453651999997,50721.528131520005 2025-11-02,03:04:17.000,306,11074788,-795,0,1762052656,15174.286288340001,224.84814347999782,50721.528131520005 2025-11-02,03:04:18.000,306,11074806,-795,0,1762052657,15174.394069299997,224.77060305000487,50721.53511864 2025-11-02,03:04:19.000,306,11074828,-795,0,1762052658,15174.319969889992,224.80584870000166,50721.61197696 2025-11-02,03:04:20.000,306,11074883,-795,0,1762052659,15174.434487159997,224.72830827000143,50721.528131520005 2025-11-02,03:04:21.000,306,11074800,-795,0,1762052660,15174.367124060002,224.58027654000034,50721.262620960006 2025-11-02,03:04:22.000,306,11074795,-795,0,1762052661,15174.495113949997,224.46749046000332,50721.549092880006 2025-11-02,03:04:23.000,306,11074835,-795,0,1762052662,15174.495113949997,224.35470437999902,50721.4862088 2025-11-02,03:04:24.000,306,11074867,-795,0,1762052663,15174.468168710002,224.26306569000008,50721.50717016 2025-11-02,03:04:25.000,306,11074939,-795,0,1762052664,15174.629840149988,224.19962351999857,50721.577041360004 2025-11-02,03:04:26.000,306,11074778,-795,0,1762052665,15174.643312769993,224.03749352999876,50721.430311840006 2025-11-02,03:04:27.000,306,11074778,-795,0,1762052666,15174.636576459998,223.95995309999853,50721.47223456001 2025-11-02,03:04:28.000,306,11074849,-795,0,1762052667,15174.643312769993,223.8330687600028,50721.50018304001 2025-11-02,03:04:29.000,306,11074891,-795,0,1762052668,15174.589422290002,223.71323354999913,50721.43729896 2025-11-02,03:04:30.000,306,11074691,-795,0,1762052669,15174.629840149988,223.65684051000426,50721.56306712 2025-11-02,03:04:31.000,306,11074842,-795,0,1762052670,15174.522059189992,223.4876613899978,50721.35345352001 2025-11-02,03:04:32.000,306,11074807,-795,0,1762052671,15174.650049079988,223.45946487000037,50721.54210576001 2025-11-02,03:04:33.000,306,11074857,-795,0,1762052672,15174.602894909993,223.34667879000335,50721.55608 2025-11-02,03:04:34.000,306,11074761,-795,0,1762052673,15174.602894909993,223.31848226999864,50721.479221680005 2025-11-02,03:04:35.000,306,11074754,-795,0,1762052674,15174.609631220002,223.2409418399984,50721.50018304001 2025-11-02,03:04:36.000,306,11074802,-795,0,1762052675,15174.643312769993,223.27618749000248,50721.50717016 2025-11-02,03:04:37.000,306,11074886,-795,0,1762052676,15174.636576459998,223.1281557600014,50721.50018304001 2025-11-02,03:04:38.000,306,11074800,-795,0,1762052677,15174.697203249998,223.14930314999947,50721.430311840006 2025-11-02,03:04:39.000,306,11074795,-795,0,1762052678,15174.710675869988,223.0929101100046,50721.4862088 2025-11-02,03:04:40.000,306,11074784,-795,0,1762052679,15174.764566349993,223.15635227999883,50721.45127320001 2025-11-02,03:04:41.000,306,11074750,-795,0,1762052680,15174.818456829998,223.24799096999777,50721.45826032 2025-11-02,03:04:42.000,306,11074803,-795,0,1762052681,15174.885819929994,223.21979445000034,50721.479221680005 2025-11-02,03:04:43.000,306,11074881,-795,0,1762052682,15174.91276516999,223.28323662000184,50721.43729896 2025-11-02,03:04:44.000,306,11074841,-795,0,1762052683,15174.959919339999,223.27618749000248,50721.409350480004 2025-11-02,03:04:45.000,306,11074878,-795,0,1762052684,15175.03401874999,223.30438400999992,50721.49319592 2025-11-02,03:04:46.000,306,11074845,-795,0,1762052685,15175.11485446999,223.2268435799997,50721.49319592 2025-11-02,03:04:47.000,306,11074828,-795,0,1762052686,15175.12159078,223.29733488000056,50721.54210576001 2025-11-02,03:04:48.000,306,11074814,-795,0,1762052687,15175.17548125999,223.31848226999864,50721.381402000006 2025-11-02,03:04:49.000,306,11074863,-795,0,1762052688,15175.188953879995,223.21274532000098,50721.42332472001 2025-11-02,03:04:50.000,306,11074906,-795,0,1762052689,15175.27652590999,223.20569619000162,50721.479221680005 2025-11-02,03:04:51.000,306,11074803,-795,0,1762052690,15175.19569018999,223.17749967000418,50721.29755656 2025-11-02,03:04:52.000,306,11074934,-795,0,1762052691,15175.28326222,223.09995924000395,50721.381402000006 2025-11-02,03:04:53.000,306,11074836,-795,0,1762052692,15175.431461039996,223.07176271999924,50721.40236336001 2025-11-02,03:04:54.000,306,11074865,-795,0,1762052693,15175.451669969996,222.90258360000007,50721.38838912 2025-11-02,03:04:55.000,306,11074958,-795,0,1762052694,15175.458406279991,222.8955344700007,50721.31851792 2025-11-02,03:04:56.000,306,11074782,-795,0,1762052695,15175.444933660001,222.76160099999834,50721.30454368001 2025-11-02,03:04:57.000,306,11074785,-795,0,1762052696,15175.525769380001,222.61356927000452,50721.39537624 2025-11-02,03:04:58.000,306,11074833,-795,0,1762052697,15175.579659859992,222.46553754000342,50721.262620960006 2025-11-02,03:04:59.000,306,11074827,-795,0,1762052698,15175.532505689996,222.35980058999849,50721.31851792 2025-11-02,03:05:00.000,306,11074942,-795,0,1762052699,15175.572923549997,222.2258671200034,50721.31851792 2025-11-02,03:05:01.000,306,11074867,-795,0,1762052700,15175.458406279991,222.01439322000078,50721.05300736 2025-11-02,03:05:02.000,306,11074849,-635,0,1762052701,15175.613341409997,221.92275453000184,50721.26960808 2025-11-02,03:05:03.000,306,11074854,-795,0,1762052702,15175.620077719992,221.8311158400029,50721.26960808 2025-11-02,03:05:04.000,306,11074875,-795,0,1762052703,15175.660495579992,221.65488759000436,50721.22768536 2025-11-02,03:05:05.000,306,11074805,-795,0,1762052704,15175.633550339997,221.64783845999773,50721.241659600004 2025-11-02,03:05:06.000,306,11074865,-795,0,1762052705,15175.647022960002,221.56324889999814,50721.23467248001 2025-11-02,03:05:07.000,306,11074909,-795,0,1762052706,15175.694177129997,221.42931543000304,50721.22768536 2025-11-02,03:05:08.000,306,11074836,-795,0,1762052707,15175.660495579992,221.29538196000067,50721.213711120006 2025-11-02,03:05:09.000,306,11074814,-795,0,1762052708,15175.673968199997,221.1614484899983,50721.30454368001 2025-11-02,03:05:10.000,306,11074826,-795,0,1762052709,15175.626814030002,221.02046589000383,50721.213711120006 2025-11-02,03:05:11.000,306,11074879,-795,0,1762052710,15175.572923549997,220.99226936999912,50721.12287856 2025-11-02,03:05:12.000,306,11074894,-795,0,1762052711,15175.606605100002,220.92177806999825,50721.22768536 2025-11-02,03:05:13.000,306,11074919,-795,0,1762052712,15175.572923549997,220.88653242000146,50721.262620960006 2025-11-02,03:05:14.000,306,11074829,-795,0,1762052713,15175.545978310001,220.83718850999867,50721.3464664 2025-11-02,03:05:15.000,306,11074778,-795,0,1762052714,15175.492087829996,220.7173533000023,50721.31851792 2025-11-02,03:05:16.000,306,11074826,-795,0,1762052715,15175.492087829996,220.75259894999908,50721.32550504 2025-11-02,03:05:17.000,306,11074858,-795,0,1762052716,15175.438197349991,220.62571461000334,50721.32550504 2025-11-02,03:05:18.000,306,11074808,-795,0,1762052717,15175.4045158,220.5693215700012,50721.409350480004 2025-11-02,03:05:19.000,306,11074828,-795,0,1762052718,15175.36409794,220.5834198299999,50721.3464664 2025-11-02,03:05:20.000,306,11074843,-795,0,1762052719,15175.357361629991,220.5199776599984,50721.2765952 2025-11-02,03:05:21.000,306,11074827,-795,0,1762052720,15175.25631697999,220.41424071000074,50721.262620960006 2025-11-02,03:05:22.000,306,11074940,-795,0,1762052721,15175.269789599995,220.34374940999987,50721.360440640005 2025-11-02,03:05:23.000,306,11074836,-795,0,1762052722,15175.25631697999,220.3578476699986,50721.2765952 2025-11-02,03:05:24.000,306,11074906,-795,0,1762052723,15175.25631697999,220.3226020200018,50721.40236336001 2025-11-02,03:05:25.000,306,11074865,-795,0,1762052724,15175.25631697999,220.28735636999772,50721.31851792 2025-11-02,03:05:26.000,306,11074744,-795,0,1762052725,15175.229371739995,220.2380124600022,50721.38838912 2025-11-02,03:05:27.000,306,11074804,-795,0,1762052726,15175.24284436,220.14637377000327,50721.45127320001 2025-11-02,03:05:28.000,306,11074777,-795,0,1762052727,15175.23610804999,220.06883334000304,50721.38838912 2025-11-02,03:05:29.000,306,11074866,-795,0,1762052728,15175.21589911999,219.9630963899981,50721.40236336001 2025-11-02,03:05:30.000,306,11074838,-795,0,1762052729,15175.25631697999,219.92080161000194,50721.262620960006 2025-11-02,03:05:31.000,306,11074782,-795,0,1762052730,15175.168744949995,219.8785068299985,50721.28358232001 2025-11-02,03:05:32.000,306,11074837,-795,0,1762052731,15175.18221757,219.7657207500015,50721.22069824 2025-11-02,03:05:33.000,306,11074800,-795,0,1762052732,15175.10138185,219.6811311900019,50721.22069824 2025-11-02,03:05:34.000,306,11074794,-795,0,1762052733,15175.12159078,219.56834511000488,50721.1717884 2025-11-02,03:05:35.000,306,11074938,-795,0,1762052734,15175.10138185,219.54719771999953,50721.311530800005 2025-11-02,03:05:36.000,306,11074892,-795,0,1762052735,15175.01380981999,219.47670641999866,50721.29056944 2025-11-02,03:05:37.000,306,11074827,-795,0,1762052736,15175.027282439994,219.41326425000443,50721.311530800005 2025-11-02,03:05:38.000,306,11074842,-795,0,1762052737,15174.899292549999,219.35687121000228,50721.32550504 2025-11-02,03:05:39.000,306,11074822,-795,0,1762052738,15174.879083619999,219.26523252000334,50721.25563384001 2025-11-02,03:05:40.000,306,11074757,-795,0,1762052739,15174.798247899998,219.2229377399999,50721.213711120006 2025-11-02,03:05:41.000,306,11074807,-795,0,1762052740,15174.683730629993,219.0608077500001,50721.213711120006 2025-11-02,03:05:42.000,306,11074804,-795,0,1762052741,15174.663521699993,219.0608077500001,50721.2765952 2025-11-02,03:05:43.000,306,11074765,-795,0,1762052742,15174.555740739997,219.03261123000266,50721.29056944 2025-11-02,03:05:44.000,306,11074811,-795,0,1762052743,15174.495113949997,218.94802167000307,50721.22768536 2025-11-02,03:05:45.000,306,11074883,-795,0,1762052744,15174.434487159997,218.9409725400037,50721.28358232001 2025-11-02,03:05:46.000,306,11074851,-795,0,1762052745,15174.414278229997,218.89162863000092,50721.28358232001 2025-11-02,03:05:47.000,306,11074878,-795,0,1762052746,15174.252606789996,218.82818645999942,50721.26960808 2025-11-02,03:05:48.000,306,11074863,-795,0,1762052747,15174.225661550001,218.83523558999877,50721.3464664 2025-11-02,03:05:49.000,306,11074884,-795,0,1762052748,15174.14482583,218.7788425500039,50721.4163376 2025-11-02,03:05:50.000,306,11074802,-795,0,1762052749,15174.05725379999,218.7788425500039,50721.38838912 2025-11-02,03:05:51.000,306,11074830,-795,0,1762052750,15173.646338889994,218.70835125000303,50720.61281880001 2025-11-02,03:05:52.000,306,11074811,-795,0,1762052751,15173.91579128999,218.73654777000047,50721.3464664 2025-11-02,03:05:53.000,306,11074890,-795,0,1762052752,15173.84169188,218.79998994000198,50721.22768536 2025-11-02,03:05:54.000,306,11074826,-795,0,1762052753,15173.86190081,218.77179342000454,50721.33947928 2025-11-02,03:05:55.000,306,11074841,-795,0,1762052754,15173.787801399994,218.80703907000134,50721.35345352001 2025-11-02,03:05:56.000,306,11074834,-795,0,1762052755,15173.73391091999,218.7506460299992,50721.35345352001 2025-11-02,03:05:57.000,306,11074808,-795,0,1762052756,15173.747383539994,218.82113733000006,50721.35345352001 2025-11-02,03:05:58.000,306,11074744,-795,0,1762052757,15173.71370198999,218.7788425500039,50721.28358232001 2025-11-02,03:05:59.000,306,11074907,-795,0,1762052758,15173.666547819994,218.7788425500039,50721.29056944 2025-11-02,03:06:00.000,306,11074853,-795,0,1762052759,15173.700229369999,218.79998994000198,50721.29755656 2025-11-02,03:06:01.000,306,11074724,-795,0,1762052760,15173.282578149992,218.75769515999855,50720.65474152 2025-11-02,03:06:02.000,306,11074764,-795,0,1762052761,15173.578975789998,218.89162863000092,50721.33947928 2025-11-02,03:06:03.000,306,11074820,-795,0,1762052762,15173.578975789998,218.912776019999,50721.30454368001 2025-11-02,03:06:04.000,306,11074970,-795,0,1762052763,15173.572239479989,218.90572688999964,50721.311530800005 2025-11-02,03:06:05.000,306,11074880,-795,0,1762052764,15173.538557929998,218.89867776000028,50721.35345352001 2025-11-02,03:06:06.000,306,11074806,-795,0,1762052765,15173.302787079992,218.83523558999877,50720.82941952001 2025-11-02,03:06:07.000,306,11074873,-795,0,1762052766,15173.504876379993,218.8634321100035,50721.19973688 2025-11-02,03:06:08.000,306,11074930,-795,0,1762052767,15173.403831729993,218.85638298000413,50721.046020240006 2025-11-02,03:06:09.000,306,11074784,-795,0,1762052768,15173.518348999998,218.84933385000477,50721.29056944 2025-11-02,03:06:10.000,306,11074893,-795,0,1762052769,15173.477931139998,218.79998994000198,50721.192749760005 2025-11-02,03:06:11.000,306,11074781,-795,0,1762052770,15173.242160289992,218.7647442899979,50720.62679304 2025-11-02,03:06:12.000,306,11074772,-795,0,1762052771,15173.464458519993,218.7647442899979,50721.11589144001 2025-11-02,03:06:13.000,306,11074821,-795,0,1762052772,15173.525085309993,218.77179342000454,50721.15082704 2025-11-02,03:06:14.000,306,11074825,-795,0,1762052773,15173.545294239993,218.73654777000047,50721.15082704 2025-11-02,03:06:15.000,306,11074831,-795,0,1762052774,15173.498140069998,218.74359689999983,50721.16480128001 2025-11-02,03:06:16.000,306,11074812,-795,0,1762052775,15173.558766859998,218.78589168000326,50721.16480128001 2025-11-02,03:06:17.000,306,11074809,-795,0,1762052776,15173.552030549989,218.75769515999855,50721.094930080006 2025-11-02,03:06:18.000,306,11074815,-795,0,1762052777,15173.572239479989,218.7788425500039,50721.11589144001 2025-11-02,03:06:19.000,306,11074883,-795,0,1762052778,15173.619393649999,218.73654777000047,50721.15781416 2025-11-02,03:06:20.000,306,11074795,-795,0,1762052779,15173.680020439999,218.7647442899979,50721.12287856 2025-11-02,03:06:21.000,306,11074816,-795,0,1762052780,15173.558766859998,218.7154003800024,50720.67570288 2025-11-02,03:06:22.000,306,11074807,-715,0,1762052781,15173.73391091999,218.79998994000198,50721.094930080006 2025-11-02,03:06:23.000,306,11074859,-795,0,1762052782,15173.740647229999,218.72244951000175,50720.95518768 2025-11-02,03:06:24.000,306,11074897,-795,0,1762052783,15173.73391091999,218.74359689999983,50720.878329360006 2025-11-02,03:06:25.000,306,11074780,-795,0,1762052784,15173.84169188,218.65900734000024,50720.86435512 2025-11-02,03:06:26.000,306,11074880,-795,0,1762052785,15173.80127402,218.68720385999768,50720.88531648 2025-11-02,03:06:27.000,306,11074881,-795,0,1762052786,15173.808010329994,218.62376169000345,50720.85038088001 2025-11-02,03:06:28.000,306,11074813,-795,0,1762052787,15173.86190081,218.62376169000345,50720.74557408 2025-11-02,03:06:29.000,306,11074843,-795,0,1762052788,15173.929263909995,218.58146691000002,50720.74557408 2025-11-02,03:06:30.000,306,11074759,-795,0,1762052789,15173.95620914999,218.58851603999938,50720.82941952001 2025-11-02,03:06:31.000,306,11074838,-795,0,1762052790,15173.93600021999,218.4827790900017,50720.66871576 2025-11-02,03:06:32.000,306,11074826,-795,0,1762052791,15174.10440797,218.44753343999764,50720.8923036 2025-11-02,03:06:33.000,306,11074859,-795,0,1762052792,15174.08419904,218.4193369200002,50720.759548320006 2025-11-02,03:06:34.000,306,11074910,-795,0,1762052793,15174.11788058999,218.34179648999998,50720.78050968001 2025-11-02,03:06:35.000,306,11074887,-795,0,1762052794,15174.11788058999,218.30655084000318,50720.70365136001 2025-11-02,03:06:36.000,306,11074841,-795,0,1762052795,15174.158298449991,218.2219612800036,50720.689677120004 2025-11-02,03:06:37.000,306,11074847,-795,0,1762052796,15174.239134169991,218.12327345999802,50720.759548320006 2025-11-02,03:06:38.000,306,11074907,-795,0,1762052797,15174.239134169991,218.0739295500025,50720.710638480006 2025-11-02,03:06:39.000,306,11074777,-795,0,1762052798,15174.333442509997,217.9752417300042,50720.66871576 2025-11-02,03:06:40.000,306,11074853,-795,0,1762052799,15174.299760959992,217.9117995600027,50720.542947600006 2025-11-02,03:06:41.000,306,11074818,-795,0,1762052800,15174.212188929996,217.73557131000416,50720.34730824001 2025-11-02,03:06:42.000,306,11074835,-795,0,1762052801,15174.414278229997,217.68622740000137,50720.591857440006 2025-11-02,03:06:43.000,306,11074774,-795,0,1762052802,15174.461432399992,217.5804904500037,50720.6477544 2025-11-02,03:06:44.000,306,11074853,-795,0,1762052803,15174.549004430002,217.5170482800022,50720.72461272 2025-11-02,03:06:45.000,306,11074814,-795,0,1762052804,15174.528795500002,217.42540959000326,50720.68269000001 2025-11-02,03:06:46.000,306,11074820,-795,0,1762052805,15174.575949669997,217.27737786000216,50720.67570288 2025-11-02,03:06:47.000,306,11074893,-795,0,1762052806,15174.690466939988,217.19983743000193,50720.58487032001 2025-11-02,03:06:48.000,306,11074840,-795,0,1762052807,15174.650049079988,217.07295308999892,50720.58487032001 2025-11-02,03:06:49.000,306,11074811,-795,0,1762052808,15174.703939559993,217.01656005000405,50720.56390896001 2025-11-02,03:06:50.000,306,11074889,-795,0,1762052809,15174.724148489993,216.94606875000318,50720.6477544 2025-11-02,03:06:51.000,306,11074871,-795,0,1762052810,15174.730884799988,216.73459485000058,50720.58487032001 2025-11-02,03:06:52.000,306,11074806,-795,0,1762052811,15174.724148489993,216.7486931099993,50720.54993472 2025-11-02,03:06:53.000,306,11074894,-795,0,1762052812,15174.831929449989,216.6006613799982,50720.52897336 2025-11-02,03:06:54.000,306,11074831,-795,0,1762052813,15174.825193139994,216.4173840000003,50720.473076400005 2025-11-02,03:06:55.000,306,11074859,-795,0,1762052814,15174.91276516999,216.37508922000416,50720.55692184 2025-11-02,03:06:56.000,306,11074850,-795,0,1762052815,15174.939710409999,216.29754879000393,50720.45910216 2025-11-02,03:06:57.000,306,11074918,-795,0,1762052816,15174.98012827,216.22705749000306,50720.49403776001 2025-11-02,03:06:58.000,306,11074914,-795,0,1762052817,15175.03401874999,216.14246793000348,50720.45211504 2025-11-02,03:06:59.000,306,11074906,-795,0,1762052818,15175.07443660999,216.07902576000197,50720.4381408 2025-11-02,03:07:00.000,306,11074888,-795,0,1762052819,15175.128327089995,216.01558359000046,50720.44512792001 2025-11-02,03:07:01.000,306,11074874,-795,0,1762052820,15175.087909229995,215.89574838000408,50720.27044992 2025-11-02,03:07:02.000,306,11074836,-795,0,1762052821,15175.2024265,215.8252570800032,50720.29839840001 2025-11-02,03:07:03.000,306,11074806,-795,0,1762052822,15175.28326222,215.80410968999786,50720.34032112 2025-11-02,03:07:04.000,306,11074820,-795,0,1762052823,15175.397779489991,215.65607796000404,50720.41019232 2025-11-02,03:07:05.000,306,11074875,-795,0,1762052824,15175.411252109996,215.5996849200019,50720.27743704001 2025-11-02,03:07:06.000,306,11074823,-795,0,1762052825,15175.505560450001,215.4516531900008,50720.375256720006 2025-11-02,03:07:07.000,306,11074900,-795,0,1762052826,15175.545978310001,215.48689884000487,50720.34032112 2025-11-02,03:07:08.000,306,11074904,-795,0,1762052827,15175.519033069992,215.28952320000099,50720.20057872001 2025-11-02,03:07:09.000,306,11074914,-795,0,1762052828,15175.593132479997,215.13444234000053,50720.2634628 2025-11-02,03:07:10.000,306,11074866,-795,0,1762052829,15175.626814030002,215.0075580000048,50720.22852720001 2025-11-02,03:07:11.000,306,11074846,-795,0,1762052830,15175.707649750002,214.95116496000264,50720.354295360004 2025-11-02,03:07:12.000,306,11074884,-795,0,1762052831,15175.700913439992,214.78903497000283,50720.27743704001 2025-11-02,03:07:13.000,306,11074807,-795,0,1762052832,15175.700913439992,214.6128067200043,50720.32634688001 2025-11-02,03:07:14.000,306,11074808,-795,0,1762052833,15175.734594989997,214.52116802999808,50720.34730824001 2025-11-02,03:07:15.000,306,11074828,-795,0,1762052834,15175.808694400002,214.42248020999978,50720.31237264 2025-11-02,03:07:16.000,306,11074850,-795,0,1762052835,15175.775012849997,214.29559587000404,50720.29839840001 2025-11-02,03:07:17.000,306,11074810,-795,0,1762052836,15175.822167019993,214.27444847999868,50720.36826960001 2025-11-02,03:07:18.000,306,11074842,-795,0,1762052837,15175.889530119988,214.16166240000166,50720.38224384 2025-11-02,03:07:19.000,306,11074877,-795,0,1762052838,15175.889530119988,214.1052693599995,50720.36826960001 2025-11-02,03:07:20.000,306,11074831,-795,0,1762052839,15175.862584879993,214.041827189998,50720.256475680006 2025-11-02,03:07:21.000,306,11074791,-795,0,1762052840,15175.795221779998,213.9431393699997,50720.067823440004 2025-11-02,03:07:22.000,306,11074928,-795,0,1762052841,15175.849112259988,213.8585498100001,50720.32634688001 2025-11-02,03:07:23.000,306,11074841,-795,0,1762052842,15175.862584879993,213.85150068000075,50720.375256720006 2025-11-02,03:07:24.000,306,11074813,-795,0,1762052843,15175.923211669993,213.75281286000245,50720.36128248 2025-11-02,03:07:25.000,306,11074831,-795,0,1762052844,15175.882793809993,213.6611741700035,50720.31935976 2025-11-02,03:07:26.000,306,11074933,-795,0,1762052845,15175.956893219998,213.6329776499988,50720.4381408 2025-11-02,03:07:27.000,306,11074893,-795,0,1762052846,15175.977102149998,213.56248634999793,50720.36128248 2025-11-02,03:07:28.000,306,11074885,-795,0,1762052847,15175.997311079998,213.5131424400024,50720.46608928001 2025-11-02,03:07:29.000,306,11074740,-795,0,1762052848,15175.977102149998,213.44265114000154,50720.45910216 2025-11-02,03:07:30.000,306,11074852,-795,0,1762052849,15176.057937869999,213.39330722999875,50720.36826960001 2025-11-02,03:07:31.000,306,11074907,-795,0,1762052850,15176.091619419989,213.32986506000452,50720.49403776001 2025-11-02,03:07:32.000,306,11074926,-795,0,1762052851,15176.051201559989,213.34396332000324,50720.45910216 2025-11-02,03:07:33.000,306,11074797,-795,0,1762052852,15176.098355729999,213.3016685399998,50720.41019232 2025-11-02,03:07:34.000,306,11074880,-795,0,1762052853,15176.158982519999,213.266422890003,50720.48006352 2025-11-02,03:07:35.000,306,11074948,-795,0,1762052854,15176.138773589999,213.2382263699983,50720.4381408 2025-11-02,03:07:36.000,306,11074913,-795,0,1762052855,15176.179191449999,213.25937376000365,50720.46608928001 2025-11-02,03:07:37.000,306,11074927,-795,0,1762052856,15176.25329085999,213.1042929000032,50720.4381408 2025-11-02,03:07:38.000,306,11074813,-795,0,1762052857,15176.33412657999,213.14658767999936,50720.39621808001 2025-11-02,03:07:39.000,306,11074901,-795,0,1762052858,15176.31391764999,213.13248942000064,50720.41717944001 2025-11-02,03:07:40.000,306,11074854,-795,0,1762052859,15176.388017059995,213.06904724999913,50720.41019232 2025-11-02,03:07:41.000,306,11074832,-795,0,1762052860,15176.36107182,213.06199811999977,50720.20057872001 2025-11-02,03:07:42.000,306,11074850,-795,0,1762052861,15176.47558908999,213.0760963799985,50720.36128248 2025-11-02,03:07:43.000,306,11074878,-795,0,1762052862,15176.489061709995,212.94921204000275,50720.38224384 2025-11-02,03:07:44.000,306,11074868,-795,0,1762052863,15176.590106359996,212.97035943000083,50720.333334 2025-11-02,03:07:45.000,306,11074863,-795,0,1762052864,15176.657469459991,212.9421629100034,50720.333334 2025-11-02,03:07:46.000,306,11074926,-795,0,1762052865,15176.670942079996,212.92806465000467,50720.22852720001 2025-11-02,03:07:47.000,306,11074828,-795,0,1762052866,15176.718096249992,212.82232769999973,50720.24948856001 2025-11-02,03:07:48.000,306,11074844,-795,0,1762052867,15176.771986729997,212.8434750899978,50720.22852720001 2025-11-02,03:07:49.000,306,11074847,-795,0,1762052868,15176.839349829992,212.7095416200027,50720.24250144 2025-11-02,03:07:50.000,306,11074903,-795,0,1762052869,15176.866295070002,212.62495206000312,50720.22852720001 2025-11-02,03:07:51.000,306,11074841,-795,0,1762052870,15176.812404589997,212.51921510999819,50719.96301664001 2025-11-02,03:07:52.000,306,11074863,-795,0,1762052871,15176.947130790002,212.4346255499986,50720.10275904 2025-11-02,03:07:53.000,306,11074767,-795,0,1762052872,15176.953867099997,212.42757641999924,50720.20057872001 2025-11-02,03:07:54.000,306,11074810,-795,0,1762052873,15177.061648059993,212.31479034000222,50720.1935916 2025-11-02,03:07:55.000,306,11074809,-795,0,1762052874,15177.135747469998,212.29364295000414,50720.21455296 2025-11-02,03:07:56.000,306,11074820,-795,0,1762052875,15177.095329609998,212.27954468999815,50720.17961736001 2025-11-02,03:07:57.000,306,11074712,-795,0,1762052876,15177.230055809989,212.14561122000305,50720.15166888 2025-11-02,03:07:58.000,306,11074946,-795,0,1762052877,15177.263737359994,212.11741469999833,50720.17961736001 2025-11-02,03:07:59.000,306,11074838,-795,0,1762052878,15177.317627839999,212.04692340000474,50720.14468176 2025-11-02,03:08:00.000,306,11074818,-795,0,1762052879,15177.384990939994,211.97643210000388,50720.13070752001 2025-11-02,03:08:01.000,306,11074838,-795,0,1762052880,15177.297418909999,211.85659689000022,50719.95602952 2025-11-02,03:08:02.000,306,11074694,-795,0,1762052881,15177.43214510999,211.7931547199987,50720.22154008 2025-11-02,03:08:03.000,306,11074889,-795,0,1762052882,15177.49277189999,211.67331951000233,50720.15166888 2025-11-02,03:08:04.000,306,11074854,-795,0,1762052883,15177.53992607,211.61692647000018,50720.15166888 2025-11-02,03:08:05.000,306,11075011,-795,0,1762052884,15177.64097072,211.52528778000124,50720.16564312 2025-11-02,03:08:06.000,306,11074952,-715,0,1762052885,15177.70159751,211.46184560999973,50720.13070752001 2025-11-02,03:08:07.000,306,11074805,-795,0,1762052886,15177.68138858,211.31381387999863,50720.1935916 2025-11-02,03:08:08.000,306,11074910,-795,0,1762052887,15177.77569691999,211.22922431999905,50720.137694640005 2025-11-02,03:08:09.000,306,11074906,-795,0,1762052888,15177.84306002,211.13053650000074,50720.15865600001 2025-11-02,03:08:10.000,306,11074869,-795,0,1762052889,15177.883477880001,211.06709432999924,50720.13070752001 2025-11-02,03:08:11.000,306,11074861,-795,0,1762052890,15177.930632049996,210.96135738000157,50720.067823440004 2025-11-02,03:08:12.000,306,11074856,-795,0,1762052891,15177.944104670001,210.79922739000176,50720.067823440004 2025-11-02,03:08:13.000,306,11074778,-795,0,1762052892,15178.011467769997,210.78512913000304,50720.088784800006 2025-11-02,03:08:14.000,306,11074810,-795,0,1762052893,15178.099039799992,210.6441465300013,50720.06083632001 2025-11-02,03:08:15.000,306,11074833,-795,0,1762052894,15178.038413009992,210.63709740000195,50720.06083632001 2025-11-02,03:08:16.000,306,11074953,-795,0,1762052895,15178.092303489997,210.55250784000236,50719.983978 2025-11-02,03:08:17.000,306,11074803,-795,0,1762052896,15178.186611830002,210.46791828000278,50720.03288784001 2025-11-02,03:08:18.000,306,11074836,-795,0,1762052897,15178.307865409988,210.36923046000447,50720.039874960006 2025-11-02,03:08:19.000,306,11074889,-795,0,1762052898,15178.213557069997,210.2987391600036,50719.921093920006 2025-11-02,03:08:20.000,306,11074735,-795,0,1762052899,15178.368492199988,210.1859530799993,50719.91410680001 2025-11-02,03:08:21.000,306,11074837,-795,0,1762052900,15178.402173749993,210.1225109099978,50719.921093920006 2025-11-02,03:08:22.000,306,11074812,-795,0,1762052901,15178.449327919989,210.00267570000142,50719.90711968 2025-11-02,03:08:23.000,306,11074866,-795,0,1762052902,15178.509954709989,209.9392335299999,50720.00493936 2025-11-02,03:08:24.000,306,11074860,-715,0,1762052903,15178.584054119994,209.85464397000032,50719.92808104 2025-11-02,03:08:25.000,306,11074796,-795,0,1762052904,15178.67162614999,209.7771035400001,50719.97699088 2025-11-02,03:08:26.000,306,11074935,-795,0,1762052905,15178.705307699995,209.6925139800005,50720.067823440004 2025-11-02,03:08:27.000,306,11074765,-795,0,1762052906,15178.75246186999,209.58677703000285,50719.983978 2025-11-02,03:08:28.000,306,11074869,-795,0,1762052907,15178.77267079999,209.50923660000262,50719.88615832 2025-11-02,03:08:29.000,306,11074839,-795,0,1762052908,15178.81982497,209.4951383400039,50719.83724848 2025-11-02,03:08:30.000,306,11074774,-795,0,1762052909,15178.90066069,209.29776270000002,50719.872184080006 2025-11-02,03:08:31.000,306,11074785,-795,0,1762052910,15178.806352349995,209.184976620003,50719.634622000005 2025-11-02,03:08:32.000,306,11074823,-795,0,1762052911,15178.95455116999,209.12858358000085,50719.872184080006 2025-11-02,03:08:33.000,306,11074753,-795,0,1762052912,15179.035386889991,209.1003870600034,50719.8791712 2025-11-02,03:08:34.000,306,11074889,-795,0,1762052913,15179.102749990001,209.00169923999783,50719.83026136 2025-11-02,03:08:35.000,306,11074850,-795,0,1762052914,15179.136431539991,208.89596229000017,50719.88615832 2025-11-02,03:08:36.000,306,11074874,-795,0,1762052915,15179.217267259992,208.78317621000315,50719.92808104 2025-11-02,03:08:37.000,306,11074870,-795,0,1762052916,15179.271157739997,208.71973404000164,50719.84423560001 2025-11-02,03:08:38.000,306,11074777,-715,0,1762052917,15179.304839290002,208.5435057900031,50719.85820984 2025-11-02,03:08:39.000,306,11074817,-795,0,1762052918,15179.378938699992,208.47301449000224,50719.93506816 2025-11-02,03:08:40.000,306,11074761,-795,0,1762052919,15179.412620249997,208.35317927999859,50719.872184080006 2025-11-02,03:08:41.000,306,11074803,-795,0,1762052920,15179.399147629993,208.16285277000134,50719.634622000005 2025-11-02,03:08:42.000,306,11074791,-795,0,1762052921,15179.560819069993,208.1346562500039,50719.93506816 2025-11-02,03:08:43.000,306,11074857,-795,0,1762052922,15179.648391099989,207.97957539000345,50719.8791712 2025-11-02,03:08:44.000,306,11074858,-795,0,1762052923,15179.648391099989,207.9866245200028,50719.91410680001 2025-11-02,03:08:45.000,306,11074818,-795,0,1762052924,15179.695545269999,207.83154366000235,50719.96301664001 2025-11-02,03:08:46.000,306,11074858,-795,0,1762052925,15179.709017889989,207.80334713999764,50719.96301664001 2025-11-02,03:08:47.000,306,11074869,-795,0,1762052926,15179.749435749989,207.56367672000488,50719.96301664001 2025-11-02,03:08:48.000,306,11074856,-795,0,1762052927,15179.823535159994,207.53548020000017,50719.97699088 2025-11-02,03:08:49.000,306,11074766,-795,0,1762052928,15179.83027146999,207.4297432500025,50720.018913600004 2025-11-02,03:08:50.000,306,11074733,-795,0,1762052929,15179.85048039999,207.27466239000205,50720.018913600004 2025-11-02,03:08:51.000,306,11074899,-795,0,1762052930,15179.83027146999,207.19007283000246,50719.78135152 2025-11-02,03:08:52.000,306,11074809,-795,0,1762052931,15179.97173397999,207.1195815300016,50720.01192648001 2025-11-02,03:08:53.000,306,11074857,-795,0,1762052932,15180.01215183999,206.97859892999986,50720.067823440004 2025-11-02,03:08:54.000,306,11074754,-795,0,1762052933,15180.01215183999,206.9222058899977,50720.07481056 2025-11-02,03:08:55.000,306,11074823,-795,0,1762052934,15180.03909708,206.8235180699994,50720.06083632001 2025-11-02,03:08:56.000,306,11074802,-795,0,1762052935,15180.01888815,206.7600758999979,50720.067823440004 2025-11-02,03:08:57.000,306,11074842,-795,0,1762052936,15180.05256969999,206.68253546999767,50719.970003760005 2025-11-02,03:08:58.000,306,11074843,-795,0,1762052937,15180.09972387,206.58384764999937,50720.039874960006 2025-11-02,03:08:59.000,306,11074805,-795,0,1762052938,15180.14014173,206.4428650500049,50720.039874960006 2025-11-02,03:09:00.000,306,11074803,-795,0,1762052939,15180.20076852,206.42876678999892,50719.99096512001 2025-11-02,03:09:01.000,306,11074871,-795,0,1762052940,15180.03909708,206.28073505999782,50719.81628712 2025-11-02,03:09:02.000,306,11074766,-795,0,1762052941,15180.16035066,206.2313911500023,50720.13070752001 2025-11-02,03:09:03.000,306,11074790,-795,0,1762052942,15180.187295899996,206.132703330004,50720.088784800006 2025-11-02,03:09:04.000,306,11074801,-795,0,1762052943,15180.22097745,206.06221203000314,50720.15865600001 2025-11-02,03:09:05.000,306,11074781,-795,0,1762052944,15180.15361434999,205.99876986000163,50720.186604480004 2025-11-02,03:09:06.000,306,11074793,-795,0,1762052945,15180.227713759996,205.8718855199986,50720.17263024 2025-11-02,03:09:07.000,306,11074757,-795,0,1762052946,15180.247922689996,205.8225416100031,50720.137694640005 2025-11-02,03:09:08.000,306,11074825,-795,0,1762052947,15180.19403220999,205.7943450899984,50720.17961736001 2025-11-02,03:09:09.000,306,11074840,-795,0,1762052948,15180.214241139991,205.75205031000223,50720.0538492 2025-11-02,03:09:10.000,306,11074829,-795,0,1762052949,15180.24118638,205.75205031000223,50720.10275904 2025-11-02,03:09:11.000,306,11074847,-795,0,1762052950,15180.07277862999,205.59696945000178,50719.69750608001 2025-11-02,03:09:12.000,306,11074743,-795,0,1762052951,15180.308549479996,205.59696945000178,50720.16564312 2025-11-02,03:09:13.000,306,11074738,-795,0,1762052952,15180.301813170001,205.47008510999876,50720.17961736001 2025-11-02,03:09:14.000,306,11074791,-795,0,1762052953,15180.355703649991,205.3643481600011,50720.20057872001 2025-11-02,03:09:15.000,306,11074793,-795,0,1762052954,15180.355703649991,205.43483946000197,50720.15166888 2025-11-02,03:09:16.000,306,11074712,-795,0,1762052955,15180.342231030001,205.33615164000366,50720.15166888 2025-11-02,03:09:17.000,306,11074816,-795,0,1762052956,15180.389385199996,205.33615164000366,50720.137694640005 2025-11-02,03:09:18.000,306,11074724,-795,0,1762052957,15180.429803059997,205.25156208000408,50720.235514320004 2025-11-02,03:09:19.000,306,11074817,-795,0,1762052958,15180.490429849997,205.19516904000193,50720.22852720001 2025-11-02,03:09:20.000,306,11074818,-795,0,1762052959,15180.510638779997,205.12467774000106,50720.21455296 2025-11-02,03:09:21.000,306,11074749,-795,0,1762052960,15180.227713759996,204.98369513999933,50719.57872504001 2025-11-02,03:09:22.000,306,11074813,-795,0,1762052961,15180.524111400002,205.04713731000083,50720.2634628 2025-11-02,03:09:23.000,306,11074819,-795,0,1762052962,15180.530847709997,204.9907442699987,50720.32634688001 2025-11-02,03:09:24.000,306,11074811,-795,0,1762052963,15180.591474499997,204.87795819000166,50720.17961736001 2025-11-02,03:09:25.000,306,11074797,-795,0,1762052964,15180.584738190002,204.8074668900008,50720.207565840006 2025-11-02,03:09:26.000,306,11074856,-795,0,1762052965,15180.665573910002,204.79336863000208,50720.31237264 2025-11-02,03:09:27.000,306,11074716,-795,0,1762052966,15180.692519149998,204.69468081000377,50720.207565840006 2025-11-02,03:09:28.000,306,11074831,-795,0,1762052967,15180.726200699988,204.66648428999906,50720.27044992 2025-11-02,03:09:29.000,306,11074900,-795,0,1762052968,15180.692519149998,204.58894385999884,50720.32634688001 2025-11-02,03:09:30.000,306,11074757,-795,0,1762052969,15180.746409629988,204.51845255999797,50720.36826960001 2025-11-02,03:09:31.000,306,11074875,-795,0,1762052970,15180.429803059997,204.42681386999902,50719.5996864 2025-11-02,03:09:32.000,306,11074784,-795,0,1762052971,15180.759882249993,204.39156822000223,50720.21455296 2025-11-02,03:09:33.000,306,11074778,-795,0,1762052972,15180.692519149998,204.29992953000328,50720.018913600004 2025-11-02,03:09:34.000,306,11074800,-795,0,1762052973,15180.833981659998,204.18009431999963,50720.29839840001 2025-11-02,03:09:35.000,306,11074842,-795,0,1762052974,15180.833981659998,204.1025538899994,50720.29839840001 2025-11-02,03:09:36.000,306,11074806,-795,0,1762052975,15180.908081069989,204.0391117199979,50720.29141128 2025-11-02,03:09:37.000,306,11074715,-795,0,1762052976,15180.881135829994,203.96157128999766,50720.29141128 2025-11-02,03:09:38.000,306,11074816,-795,0,1762052977,15180.860926899994,203.91222738000215,50720.17961736001 2025-11-02,03:09:39.000,306,11074770,-795,0,1762052978,15180.941762619994,203.8064904300045,50720.354295360004 2025-11-02,03:09:40.000,306,11074767,-795,0,1762052979,15180.881135829994,203.76419565000106,50720.22852720001 2025-11-02,03:09:41.000,306,11074806,-795,0,1762052980,15180.625156050002,203.65140957000403,50719.61366064 2025-11-02,03:09:42.000,306,11074855,-795,0,1762052981,15180.847454279989,203.60206566000124,50720.27743704001 2025-11-02,03:09:43.000,306,11074763,-795,0,1762052982,15180.941762619994,203.5597708799978,50720.27743704001 2025-11-02,03:09:44.000,306,11074804,-795,0,1762052983,15180.968707859989,203.51747610000166,50720.27743704001 2025-11-02,03:09:45.000,306,11074796,-795,0,1762052984,15180.948498929989,203.43288654000207,50720.24250144 2025-11-02,03:09:46.000,306,11074795,-795,0,1762052985,15180.935026309999,203.2637074200029,50720.27044992 2025-11-02,03:09:47.000,306,11074760,-795,0,1762052986,15180.955235239999,203.27780568000162,50720.21455296 2025-11-02,03:09:48.000,306,11074795,-795,0,1762052987,15180.928289999989,203.18616699000268,50720.24250144 2025-11-02,03:09:49.000,306,11074851,-795,0,1762052988,15180.955235239999,203.10862656000245,50720.333334 2025-11-02,03:09:50.000,306,11074807,-795,0,1762052989,15180.961971549994,202.98174221999943,50720.305385520005 2025-11-02,03:09:51.000,306,11074854,-795,0,1762052990,15180.813772729998,202.87600527000177,50719.92808104 2025-11-02,03:09:52.000,306,11074903,-795,0,1762052991,15180.982180479994,202.84780875000433,50720.2634628 2025-11-02,03:09:53.000,306,11074753,-795,0,1762052992,15180.982180479994,202.77731745000347,50720.305385520005 2025-11-02,03:09:54.000,306,11074825,-795,0,1762052993,15180.975444169999,202.65043311000045,50720.29141128 2025-11-02,03:09:55.000,306,11074797,-795,0,1762052994,15181.015862029999,202.61518746000365,50720.235514320004 2025-11-02,03:09:56.000,306,11074708,-795,0,1762052995,15181.02933464999,202.55174529000215,50720.28442416 2025-11-02,03:09:57.000,306,11074824,-795,0,1762052996,15181.022598339994,202.50240137999936,50720.39621808001 2025-11-02,03:09:58.000,306,11074856,-795,0,1762052997,15181.06975250999,202.38256617000297,50720.27743704001 2025-11-02,03:09:59.000,306,11074745,-795,0,1762052998,15181.07648882,202.3120748700021,50720.34730824001 2025-11-02,03:10:00.000,306,11074763,-795,0,1762052999,15181.06975250999,202.23453444000188,50720.305385520005 2025-11-02,03:10:01.000,306,11074864,-795,0,1762053000,15181.002389409994,202.13584662000358,50720.17961736001 2025-11-02,03:10:02.000,306,11074825,-795,0,1762053001,15181.06975250999,202.02306053999928,50720.29141128 2025-11-02,03:10:03.000,306,11074722,-755,0,1762053002,15181.083225129994,201.92437272000097,50720.354295360004 2025-11-02,03:10:04.000,306,11074835,-795,0,1762053003,15181.103434059994,201.88912707000418,50720.354295360004 2025-11-02,03:10:05.000,306,11074772,-795,0,1762053004,15181.184269779995,201.8186357700033,50720.24250144 2025-11-02,03:10:06.000,306,11074730,-795,0,1762053005,15181.15058822999,201.64945665000414,50720.31935976 2025-11-02,03:10:07.000,306,11074908,-795,0,1762053006,15181.184269779995,201.6071618700007,50720.36826960001 2025-11-02,03:10:08.000,306,11074807,-795,0,1762053007,15181.1977424,201.4802775299977,50720.34730824001 2025-11-02,03:10:09.000,306,11074832,-795,0,1762053008,15181.21121501999,201.38863883999875,50720.375256720006 2025-11-02,03:10:10.000,306,11074827,-795,0,1762053009,15181.1977424,201.31814753999788,50720.354295360004 2025-11-02,03:10:11.000,306,11074887,-795,0,1762053010,15181.19100608999,201.18421407000278,50720.29839840001 2025-11-02,03:10:12.000,306,11074742,-795,0,1762053011,15181.25836919,201.06437885999912,50720.39621808001 2025-11-02,03:10:13.000,306,11074817,-795,0,1762053012,15181.265105499995,201.0009366900049,50720.403205200004 2025-11-02,03:10:14.000,306,11074756,-795,0,1762053013,15181.325732289995,200.9515927800021,50720.403205200004 2025-11-02,03:10:15.000,306,11074878,-795,0,1762053014,15181.31225966999,200.81765930999973,50720.38923096 2025-11-02,03:10:16.000,306,11074801,-795,0,1762053015,15181.366150149996,200.72602062000078,50720.403205200004 2025-11-02,03:10:17.000,306,11074757,-795,0,1762053016,15181.35267752999,200.63438193000184,50720.473076400005 2025-11-02,03:10:18.000,306,11074856,-795,0,1762053017,15181.37288645999,200.5779888899997,50720.38224384 2025-11-02,03:10:19.000,306,11074799,-795,0,1762053018,15181.37962277,200.5427432400029,50720.43115368 2025-11-02,03:10:20.000,306,11074827,-795,0,1762053019,15181.41330431999,200.50044845999946,50720.354295360004 2025-11-02,03:10:21.000,306,11074989,-795,0,1762053020,15181.31899598,200.36651499000436,50720.20057872001 2025-11-02,03:10:22.000,306,11074665,-795,0,1762053021,15181.42004063,200.27487629999814,50720.29839840001 2025-11-02,03:10:23.000,306,11074728,-795,0,1762053022,15181.41330431999,200.21848326000327,50720.39621808001 2025-11-02,03:10:24.000,306,11074807,-795,0,1762053023,15181.37288645999,200.16209022000112,50720.375256720006 2025-11-02,03:10:25.000,306,11074762,-795,0,1762053024,15181.453722179991,200.10569717999897,50720.41717944001 2025-11-02,03:10:26.000,306,11074766,-795,0,1762053025,15181.48066742,200.0493041400041,50720.41717944001 2025-11-02,03:10:27.000,306,11074794,-795,0,1762053026,15181.487403729996,199.97881284000323,50720.49403776001 2025-11-02,03:10:28.000,306,11074749,-795,0,1762053027,15181.473931109991,199.86602675999893,50720.375256720006 2025-11-02,03:10:29.000,306,11074867,-795,0,1762053028,15181.514348969991,199.76733894000063,50720.39621808001 2025-11-02,03:10:30.000,306,11074706,-795,0,1762053029,15181.534557899991,199.76733894000063,50720.36128248 2025-11-02,03:10:31.000,306,11074804,-795,0,1762053030,15181.473931109991,199.61930720999953,50720.17263024 2025-11-02,03:10:32.000,306,11074881,-795,0,1762053031,15181.581712070001,199.56996330000402,50720.36128248 2025-11-02,03:10:33.000,306,11074771,-795,0,1762053032,15181.615393619992,199.53471764999995,50720.375256720006 2025-11-02,03:10:34.000,306,11074778,-795,0,1762053033,15181.649075169997,199.5065211300025,50720.333334 2025-11-02,03:10:35.000,306,11074843,-795,0,1762053034,15181.689493029997,199.33029288000398,50720.43115368 2025-11-02,03:10:36.000,306,11074758,-795,0,1762053035,15181.682756720002,199.2950472299999,50720.49403776001 2025-11-02,03:10:37.000,306,11074864,-795,0,1762053036,15181.676020409992,199.21045767000032,50720.43115368 2025-11-02,03:10:38.000,306,11074878,-795,0,1762053037,15181.696229339992,199.08357333000458,50720.41019232 2025-11-02,03:10:39.000,306,11074813,-795,0,1762053038,15181.736647199992,198.99193463999836,50720.51499912001 2025-11-02,03:10:40.000,306,11074809,-795,0,1762053039,15181.696229339992,198.97078725000028,50720.45910216 2025-11-02,03:10:41.000,306,11074788,-795,0,1762053040,15181.649075169997,198.75931334999768,50720.34032112 2025-11-02,03:10:42.000,306,11074845,-795,0,1762053041,15181.682756720002,198.74521508999896,50720.45211504 2025-11-02,03:10:43.000,306,11074821,-795,0,1762053042,15181.689493029997,198.70996944000217,50720.45211504 2025-11-02,03:10:44.000,306,11074701,-795,0,1762053043,15181.642338860001,198.56193771000108,50720.46608928001 2025-11-02,03:10:45.000,306,11074784,-795,0,1762053044,15181.682756720002,198.56193771000108,50720.38923096 2025-11-02,03:10:46.000,306,11074840,-795,0,1762053045,15181.709701959997,198.4914464100002,50720.45910216 2025-11-02,03:10:47.000,306,11074768,-795,0,1762053046,15181.662547790002,198.50554466999893,50720.46608928001 2025-11-02,03:10:48.000,306,11074880,-795,0,1762053047,15181.649075169997,198.43505336999806,50720.542947600006 2025-11-02,03:10:49.000,306,11074799,-795,0,1762053048,15181.682756720002,198.33636554999975,50720.508012 2025-11-02,03:10:50.000,306,11074814,-795,0,1762053049,15181.736647199992,198.32226729000104,50720.521986240004 2025-11-02,03:10:51.000,306,11074724,-795,0,1762053050,15181.628866239997,198.2306286000021,50720.508012 2025-11-02,03:10:52.000,306,11074850,-795,0,1762053051,15181.682756720002,198.16718643000058,50720.61281880001 2025-11-02,03:10:53.000,306,11074757,-795,0,1762053052,15181.642338860001,198.1460390400025,50720.61281880001 2025-11-02,03:10:54.000,306,11074862,-795,0,1762053053,15181.608657309996,198.1319407800038,50720.5778832 2025-11-02,03:10:55.000,306,11074837,-755,0,1762053054,15181.662547790002,198.06144948000292,50720.63378016001 2025-11-02,03:10:56.000,306,11074759,-795,0,1762053055,15181.682756720002,197.9839090500027,50720.591857440006 2025-11-02,03:10:57.000,306,11074759,-795,0,1762053056,15181.676020409992,197.94866339999862,50720.60583168 2025-11-02,03:10:58.000,306,11074790,-795,0,1762053057,15181.729910889997,197.8358773200016,50720.61980592 2025-11-02,03:10:59.000,306,11074920,-795,0,1762053058,15181.676020409992,197.74423863000266,50720.61281880001 2025-11-02,03:11:00.000,306,11074787,-795,0,1762053059,15181.716438269992,197.70899297999858,50720.591857440006 2025-11-02,03:11:01.000,306,11074783,-795,0,1762053060,15181.689493029997,197.65964907000307,50720.570896080004 2025-11-02,03:11:02.000,306,11074790,-795,0,1762053061,15181.729910889997,197.61030516000028,50720.74557408 2025-11-02,03:11:03.000,306,11074787,-795,0,1762053062,15181.777065059992,197.56096125000477,50720.591857440006 2025-11-02,03:11:04.000,306,11074903,-795,0,1762053063,15181.777065059992,197.55391211999813,50720.60583168 2025-11-02,03:11:05.000,306,11074833,-795,0,1762053064,15181.830955539997,197.4411260400011,50720.63378016001 2025-11-02,03:11:06.000,306,11074750,-795,0,1762053065,15181.797273989992,197.3776838699996,50720.58487032001 2025-11-02,03:11:07.000,306,11074824,-795,0,1762053066,15181.783801370002,197.3283399600041,50720.66871576 2025-11-02,03:11:08.000,306,11074826,-795,0,1762053067,15181.750119819997,197.26489779000258,50720.65474152 2025-11-02,03:11:09.000,306,11074866,-795,0,1762053068,15181.783801370002,197.18735736000235,50720.710638480006 2025-11-02,03:11:10.000,306,11074773,-795,0,1762053069,15181.736647199992,197.08866954000405,50720.70365136001 2025-11-02,03:11:11.000,306,11074808,-795,0,1762053070,15181.649075169997,197.0322765000019,50720.5778832 2025-11-02,03:11:12.000,306,11074828,-795,0,1762053071,15181.702965650002,197.00407998000446,50720.61281880001 2025-11-02,03:11:13.000,306,11074710,-795,0,1762053072,15181.649075169997,196.91244128999824,50720.5778832 2025-11-02,03:11:14.000,306,11074786,-795,0,1762053073,15181.655811479992,196.9335886800036,50720.6477544 2025-11-02,03:11:15.000,306,11074840,-795,0,1762053074,15181.595184689992,196.91244128999824,50720.63378016001 2025-11-02,03:11:16.000,306,11074827,-795,0,1762053075,15181.649075169997,196.848999120004,50720.689677120004 2025-11-02,03:11:17.000,306,11074780,-795,0,1762053076,15181.642338860001,196.80670434000058,50720.7176256 2025-11-02,03:11:18.000,306,11074752,-795,0,1762053077,15181.581712070001,196.7573604299978,50720.69666424 2025-11-02,03:11:19.000,306,11074809,-795,0,1762053078,15181.608657309996,196.70801652000227,50720.70365136001 2025-11-02,03:11:20.000,306,11074792,-795,0,1762053079,15181.568239449996,196.66572173999884,50720.68269000001 2025-11-02,03:11:21.000,306,11074845,-795,0,1762053080,15181.46045849,196.58113217999926,50720.521986240004 2025-11-02,03:11:22.000,306,11074749,-795,0,1762053081,15181.527821589996,196.54588653000246,50720.76653544 2025-11-02,03:11:23.000,306,11074738,-795,0,1762053082,15181.521085280001,196.5106408799984,50720.86435512 2025-11-02,03:11:24.000,306,11074856,-795,0,1762053083,15181.534557899991,196.44719871000416,50720.61980592 2025-11-02,03:11:25.000,306,11074763,-795,0,1762053084,15181.46045849,196.38375654000265,50720.66172864001 2025-11-02,03:11:26.000,306,11074843,-795,0,1762053085,15181.46045849,196.35556001999794,50720.640767280005 2025-11-02,03:11:27.000,306,11074847,-795,0,1762053086,15181.473931109991,196.3273635000005,50720.759548320006 2025-11-02,03:11:28.000,306,11074819,-795,0,1762053087,15181.446985869996,196.2921178500037,50720.689677120004 2025-11-02,03:11:29.000,306,11074793,-795,0,1762053088,15181.467194799996,196.263921329999,50720.79448392 2025-11-02,03:11:30.000,306,11074820,-795,0,1762053089,15181.46045849,196.263921329999,50720.84339376 2025-11-02,03:11:31.000,306,11074805,-795,0,1762053090,15181.426776939996,196.23572481000156,50720.79448392 2025-11-02,03:11:32.000,306,11074839,-795,0,1762053091,15181.467194799996,196.22162655000284,50720.808458160005 2025-11-02,03:11:33.000,306,11074754,-795,0,1762053092,15181.37288645999,196.1793317699994,50720.92025208001 2025-11-02,03:11:34.000,306,11074768,-795,0,1762053093,15181.3998317,196.15113525000197,50720.92025208001 2025-11-02,03:11:35.000,306,11074843,-795,0,1762053094,15181.35267752999,196.08769308000046,50720.88531648 2025-11-02,03:11:36.000,306,11074801,-795,0,1762053095,15181.33920491,196.0806439500011,50720.8923036 2025-11-02,03:11:37.000,306,11074824,-795,0,1762053096,15181.33920491,196.07359482000174,50720.878329360006 2025-11-02,03:11:38.000,306,11074803,-795,0,1762053097,15181.31899598,196.09474220999982,50720.857368000004 2025-11-02,03:11:39.000,306,11074881,-795,0,1762053098,15181.305523359995,196.01015265000024,50720.927239200006 2025-11-02,03:11:40.000,306,11074778,-795,0,1762053099,15181.285314429995,195.99605439000152,50720.8224324 2025-11-02,03:11:41.000,306,11074893,-795,0,1762053100,15181.27857812,195.91146483000193,50720.878329360006 2025-11-02,03:11:42.000,306,11074864,-795,0,1762053101,15181.224687639995,195.97490700000344,50720.8923036 2025-11-02,03:11:43.000,306,11074771,-795,0,1762053102,15181.23816026,195.9185139600013,50720.92025208001 2025-11-02,03:11:44.000,306,11074807,-795,0,1762053103,15181.21795133,195.81277701000363,50720.86435512 2025-11-02,03:11:45.000,306,11074875,-795,0,1762053104,15181.21121501999,195.8339244000017,50720.80147104001 2025-11-02,03:11:46.000,306,11074843,-795,0,1762053105,15181.184269779995,195.74933484000212,50720.8923036 2025-11-02,03:11:47.000,306,11074815,-795,0,1762053106,15181.164060849995,195.71408918999805,50720.92025208001 2025-11-02,03:11:48.000,306,11074890,-795,0,1762053107,15181.09669775,195.72113832000468,50720.8224324 2025-11-02,03:11:49.000,306,11074836,-795,0,1762053108,15181.164060849995,195.66474528000253,50720.93422632 2025-11-02,03:11:50.000,306,11074795,-795,0,1762053109,15181.13711561,195.69294179999997,50720.87134224001 2025-11-02,03:11:51.000,306,11074803,-795,0,1762053110,15181.042807269994,195.62949962999846,50720.8224324 2025-11-02,03:11:52.000,306,11074808,-795,0,1762053111,15181.015862029999,195.69294179999997,50720.82941952001 2025-11-02,03:11:53.000,306,11074801,-795,0,1762053112,15180.975444169999,195.58015572000295,50720.76653544 2025-11-02,03:11:54.000,306,11074849,-795,0,1762053113,15181.015862029999,195.6083522400004,50720.83640664 2025-11-02,03:11:55.000,306,11074788,-795,0,1762053114,15180.975444169999,195.59425398000167,50720.878329360006 2025-11-02,03:11:56.000,306,11074877,-795,0,1762053115,15180.961971549994,195.56605746000423,50720.8224324 2025-11-02,03:11:57.000,306,11074808,-795,0,1762053116,15180.948498929989,195.60130311000103,50720.79448392 2025-11-02,03:11:58.000,306,11074812,-795,0,1762053117,15180.961971549994,195.51671355000144,50720.80147104001 2025-11-02,03:11:59.000,306,11074800,-795,0,1762053118,15180.914817379999,195.5237626800008,50720.80147104001 2025-11-02,03:12:00.000,306,11074869,-795,0,1762053119,15180.98891678999,195.4603205099993,50720.80147104001 2025-11-02,03:12:01.000,306,11074904,-795,0,1762053120,15180.914817379999,195.48146790000465,50720.66871576 2025-11-02,03:12:02.000,306,11074832,-795,0,1762053121,15180.982180479994,195.43212399000186,50720.857368000004 2025-11-02,03:12:03.000,306,11074866,-795,0,1762053122,15181.015862029999,195.5237626800008,50720.857368000004 2025-11-02,03:12:04.000,306,11074765,-795,0,1762053123,15180.98891678999,195.39687833999778,50720.85038088001 2025-11-02,03:12:05.000,306,11074924,-795,0,1762053124,15181.022598339994,195.38278007999907,50720.8923036 2025-11-02,03:12:06.000,306,11074919,-795,0,1762053125,15181.063016199994,195.34753443000227,50720.8224324 2025-11-02,03:12:07.000,306,11074885,-795,0,1762053126,15181.036070959999,195.28409226000076,50720.79448392 2025-11-02,03:12:08.000,306,11074838,-795,0,1762053127,15181.036070959999,195.26999400000204,50720.80147104001 2025-11-02,03:12:09.000,306,11074824,-795,0,1762053128,15181.05627989,195.19950270000118,50720.7874968 2025-11-02,03:12:10.000,306,11074905,-795,0,1762053129,15181.07648882,195.18540444000246,50720.78050968001 2025-11-02,03:12:11.000,306,11074844,-795,0,1762053130,15181.07648882,195.0796674900048,50720.75256120001 2025-11-02,03:12:12.000,306,11074780,-795,0,1762053131,15181.103434059994,195.0655692299988,50720.7874968 2025-11-02,03:12:13.000,306,11074898,-795,0,1762053132,15181.13711561,195.05147097000008,50720.81544528 2025-11-02,03:12:14.000,306,11074835,-795,0,1762053133,15181.164060849995,194.97393053999986,50720.8923036 2025-11-02,03:12:15.000,306,11074743,-795,0,1762053134,15181.13711561,194.903439239999,50720.906277840004 2025-11-02,03:12:16.000,306,11074796,-795,0,1762053135,15181.164060849995,194.85409533000347,50720.79448392 2025-11-02,03:12:17.000,306,11074785,-795,0,1762053136,15181.143851919995,194.7695057700039,50720.94121344 2025-11-02,03:12:18.000,306,11074920,-795,0,1762053137,15181.143851919995,194.73426011999982,50720.8923036 2025-11-02,03:12:19.000,306,11074768,-795,0,1762053138,15181.164060849995,194.60737578000408,50720.82941952001 2025-11-02,03:12:20.000,306,11074795,-795,0,1762053139,15181.13711561,194.6214740400028,50720.84339376 2025-11-02,03:12:21.000,306,11074826,-795,0,1762053140,15181.15058822999,194.5227862200045,50720.857368000004 2025-11-02,03:12:22.000,306,11074843,-795,0,1762053141,15181.11017036999,194.5086879599985,50720.808458160005 2025-11-02,03:12:23.000,306,11074818,-795,0,1762053142,15181.11017036999,194.39590188000147,50720.80147104001 2025-11-02,03:12:24.000,306,11074809,-795,0,1762053143,15181.05627989,194.4240983999989,50720.78050968001 2025-11-02,03:12:25.000,306,11074829,-795,0,1762053144,15181.042807269994,194.33950883999933,50720.93422632 2025-11-02,03:12:26.000,306,11074888,-795,0,1762053145,15181.143851919995,194.30426319000253,50720.976149040005 2025-11-02,03:12:27.000,306,11074932,-795,0,1762053146,15181.083225129994,194.21262450000359,50720.927239200006 2025-11-02,03:12:28.000,306,11074748,-795,0,1762053147,15181.022598339994,194.21967363000294,50720.857368000004 2025-11-02,03:12:29.000,306,11074898,-795,0,1762053148,15181.036070959999,194.21262450000359,50721.094930080006 2025-11-02,03:12:30.000,306,11074837,-795,0,1762053149,15181.05627989,194.14213320000272,50720.99012328 2025-11-02,03:12:31.000,306,11074774,-795,0,1762053150,15180.955235239999,194.0434453800044,50720.80147104001 2025-11-02,03:12:32.000,306,11074794,-795,0,1762053151,15181.00912571999,194.12098581000464,50720.976149040005 2025-11-02,03:12:33.000,306,11074866,-795,0,1762053152,15180.955235239999,194.05754364000313,50720.96916192001 2025-11-02,03:12:34.000,306,11074848,-795,0,1762053153,15180.921553689994,193.93770842999947,50720.87134224001 2025-11-02,03:12:35.000,306,11074851,-795,0,1762053154,15180.847454279989,193.95885582000483,50720.906277840004 2025-11-02,03:12:36.000,306,11074827,-795,0,1762053155,15180.867663209989,193.99410147000162,50720.808458160005 2025-11-02,03:12:37.000,306,11074829,-795,0,1762053156,15180.874399519998,193.87426625999797,50720.80147104001 2025-11-02,03:12:38.000,306,11074809,-795,0,1762053157,15180.840717969993,193.83902061000117,50720.87134224001 2025-11-02,03:12:39.000,306,11074845,-795,0,1762053158,15180.874399519998,193.78967669999838,50720.927239200006 2025-11-02,03:12:40.000,306,11074888,-795,0,1762053159,15180.867663209989,193.8178732200031,50720.857368000004 2025-11-02,03:12:41.000,306,11074866,-795,0,1762053160,15180.820509039993,193.77557843999966,50720.77352256 2025-11-02,03:12:42.000,306,11074866,-795,0,1762053161,15180.807036419988,193.82492235000245,50720.857368000004 2025-11-02,03:12:43.000,306,11074760,-795,0,1762053162,15180.854190589998,193.74738192000223,50720.94820056001 2025-11-02,03:12:44.000,306,11074825,-795,0,1762053163,15180.807036419988,193.77557843999966,50720.927239200006 2025-11-02,03:12:45.000,306,11074884,-795,0,1762053164,15180.800300109993,193.69803800999944,50720.808458160005 2025-11-02,03:12:46.000,306,11074823,-795,0,1762053165,15180.793563799998,193.669841490002,50720.84339376 2025-11-02,03:12:47.000,306,11074784,-795,0,1762053166,15180.807036419988,193.68393975000072,50720.8224324 2025-11-02,03:12:48.000,306,11074820,-795,0,1762053167,15180.726200699988,193.5852519300024,50720.84339376 2025-11-02,03:12:49.000,306,11074817,-795,0,1762053168,15180.699255459993,193.669841490002,50720.85038088001 2025-11-02,03:12:50.000,306,11074853,-795,0,1762053169,15180.726200699988,193.56410454000434,50720.857368000004 2025-11-02,03:12:51.000,306,11074902,-795,0,1762053170,15180.571265569997,193.54295714999898,50720.72461272 2025-11-02,03:12:52.000,306,11074859,-795,0,1762053171,15180.618419739993,193.55000627999834,50720.84339376 2025-11-02,03:12:53.000,306,11074805,-795,0,1762053172,15180.625156050002,193.5077115000022,50720.85038088001 2025-11-02,03:12:54.000,306,11074795,-795,0,1762053173,15180.584738190002,193.43017107000196,50720.738586960004 2025-11-02,03:12:55.000,306,11074809,-795,0,1762053174,15180.564529260002,193.3949254199979,50720.75256120001 2025-11-02,03:12:56.000,306,11074918,-795,0,1762053175,15180.584738190002,193.38082715999917,50720.94820056001 2025-11-02,03:12:57.000,306,11074837,-795,0,1762053176,15180.483693540002,193.34558151000238,50720.84339376 2025-11-02,03:12:58.000,306,11074862,-795,0,1762053177,15180.503902470002,193.3103358599983,50720.77352256 2025-11-02,03:12:59.000,306,11074850,-795,0,1762053178,15180.537584019992,193.2609919500028,50720.75256120001 2025-11-02,03:13:00.000,306,11074810,-795,0,1762053179,15180.476957229992,193.2609919500028,50720.84339376 2025-11-02,03:13:01.000,306,11074778,-795,0,1762053180,15180.342231030001,193.20459891000064,50720.5778832 2025-11-02,03:13:02.000,306,11074783,-795,0,1762053181,15180.396121509992,193.25394282000343,50720.7874968 2025-11-02,03:13:03.000,306,11074922,-795,0,1762053182,15180.396121509992,193.19754978000128,50720.77352256 2025-11-02,03:13:04.000,306,11074913,-795,0,1762053183,15180.389385199996,193.12705848000041,50720.75256120001 2025-11-02,03:13:05.000,306,11074818,-795,0,1762053184,15180.328758409996,193.13410760999977,50720.8224324 2025-11-02,03:13:06.000,306,11074875,-795,0,1762053185,15180.295076859991,193.12000935000106,50720.80147104001 2025-11-02,03:13:07.000,306,11074857,-795,0,1762053186,15180.308549479996,193.10591109000234,50720.86435512 2025-11-02,03:13:08.000,306,11074837,-795,0,1762053187,15180.328758409996,193.0636163099989,50720.86435512 2025-11-02,03:13:09.000,306,11074850,-795,0,1762053188,15180.234450069991,193.09886196000298,50720.8923036 2025-11-02,03:13:10.000,306,11074707,-795,0,1762053189,15180.26139531,193.0777145700049,50720.878329360006 2025-11-02,03:13:11.000,306,11074911,-795,0,1762053190,15180.20076852,193.0283706600021,50720.91326496 2025-11-02,03:13:12.000,306,11074815,-795,0,1762053191,15180.214241139991,193.04246892000083,50720.976149040005 2025-11-02,03:13:13.000,306,11074833,-795,0,1762053192,15180.15361434999,193.03541979000147,50720.85038088001 2025-11-02,03:13:14.000,306,11074884,-795,0,1762053193,15180.16035066,193.08476370000426,50720.74557408 2025-11-02,03:13:15.000,306,11074779,-795,0,1762053194,15180.106460179995,193.00722327000403,50720.7874968 2025-11-02,03:13:16.000,306,11074878,-795,0,1762053195,15180.09972387,192.9649284900006,50720.77352256 2025-11-02,03:13:17.000,306,11074762,-795,0,1762053196,15180.106460179995,192.97902674999932,50720.76653544 2025-11-02,03:13:18.000,306,11074684,-795,0,1762053197,15180.11319648999,192.97902674999932,50720.74557408 2025-11-02,03:13:19.000,306,11074809,-795,0,1762053198,15180.11319648999,192.90853544999845,50720.759548320006 2025-11-02,03:13:20.000,306,11074793,-795,0,1762053199,15180.09298755999,192.78870024000207,50720.81544528 2025-11-02,03:13:21.000,306,11074735,-795,0,1762053200,15180.03236076999,192.84509328000422,50720.83640664 2025-11-02,03:13:22.000,306,11074876,-795,0,1762053201,15180.126669109995,192.78870024000207,50720.878329360006 2025-11-02,03:13:23.000,306,11074844,-795,0,1762053202,15180.07277862999,192.7816511100027,50720.85038088001 2025-11-02,03:13:24.000,306,11074736,-795,0,1762053203,15180.03909708,192.71115981000185,50720.74557408 2025-11-02,03:13:25.000,306,11074758,-795,0,1762053204,15180.045833389995,192.64771764000034,50720.85038088001 2025-11-02,03:13:26.000,306,11074854,-795,0,1762053205,15180.03909708,192.64066851000098,50720.7874968 2025-11-02,03:13:27.000,306,11074752,-795,0,1762053206,15180.07951494,192.5701772100001,50720.808458160005 2025-11-02,03:13:28.000,306,11074873,-795,0,1762053207,15179.93805243,192.5560789500014,50720.8224324 2025-11-02,03:13:29.000,306,11074816,-795,0,1762053208,15180.01888815,192.48558765000053,50720.87134224001 2025-11-02,03:13:30.000,306,11074771,-795,0,1762053209,15179.95152504999,192.4714893900018,50720.79448392 2025-11-02,03:13:31.000,306,11074825,-795,0,1762053210,15179.87742564,192.3446050499988,50720.68269000001 2025-11-02,03:13:32.000,306,11074878,-795,0,1762053211,15179.924579809995,192.37985070000286,50720.85038088001 2025-11-02,03:13:33.000,306,11074817,-795,0,1762053212,15179.964997669995,192.37985070000286,50720.83640664 2025-11-02,03:13:34.000,306,11074789,-795,0,1762053213,15179.87068932999,192.28116288000456,50720.78050968001 2025-11-02,03:13:35.000,306,11074759,-795,0,1762053214,15179.816798849999,192.26706461999856,50720.808458160005 2025-11-02,03:13:36.000,306,11074810,-795,0,1762053215,15179.87068932999,192.1613276700009,50720.83640664 2025-11-02,03:13:37.000,306,11074720,-795,0,1762053216,15179.823535159994,192.18952418999834,50720.88531648 2025-11-02,03:13:38.000,306,11074826,-795,0,1762053217,15179.783117299994,192.14018028000282,50720.92025208001 2025-11-02,03:13:39.000,306,11074864,-795,0,1762053218,15179.756172059999,192.0626398500026,50720.81544528 2025-11-02,03:13:40.000,306,11074839,-795,0,1762053219,15179.796589919999,192.03444332999788,50720.857368000004 2025-11-02,03:13:41.000,306,11074755,-795,0,1762053220,15179.709017889989,191.98509942000237,50720.759548320006 2025-11-02,03:13:42.000,306,11074800,-795,0,1762053221,15179.715754199999,191.92870638000022,50720.94121344 2025-11-02,03:13:43.000,306,11074787,-795,0,1762053222,15179.702281579994,191.90050986000278,50720.92025208001 2025-11-02,03:13:44.000,306,11074842,-795,0,1762053223,15179.675336339998,191.85821507999935,50720.86435512 2025-11-02,03:13:45.000,306,11074882,-795,0,1762053224,15179.742699439994,191.82296943000256,50720.87134224001 2025-11-02,03:13:46.000,306,11074802,-795,0,1762053225,15179.756172059999,191.74542900000233,50720.976149040005 2025-11-02,03:13:47.000,306,11074807,-795,0,1762053226,15179.688808959989,191.67493770000146,50720.89929072001 2025-11-02,03:13:48.000,306,11074779,-795,0,1762053227,15179.688808959989,191.6678885700021,50720.94121344 2025-11-02,03:13:49.000,306,11074878,-795,0,1762053228,15179.688808959989,191.6044464000006,50720.95518768 2025-11-02,03:13:50.000,306,11074866,-795,0,1762053229,15179.641654789993,191.5057585800023,50720.95518768 2025-11-02,03:13:51.000,306,11074763,-795,0,1762053230,15179.567555379988,191.4211690200027,50720.72461272 2025-11-02,03:13:52.000,306,11074753,-795,0,1762053231,15179.614709549998,191.34362859000248,50720.92025208001 2025-11-02,03:13:53.000,306,11074842,-795,0,1762053232,15179.621445859993,191.3083829399984,50720.976149040005 2025-11-02,03:13:54.000,306,11074869,-795,0,1762053233,15179.634918479998,191.2942846799997,50720.83640664 2025-11-02,03:13:55.000,306,11074852,-795,0,1762053234,15179.581027999993,191.2096951200001,50720.85038088001 2025-11-02,03:13:56.000,306,11074862,-795,0,1762053235,15179.533873829998,191.1462529499986,50720.87134224001 2025-11-02,03:13:57.000,306,11074843,-795,0,1762053236,15179.527137519988,191.05461425999965,50720.8224324 2025-11-02,03:13:58.000,306,11074807,-795,0,1762053237,15179.540610139993,190.99117208999814,50720.81544528 2025-11-02,03:13:59.000,306,11074847,-795,0,1762053238,15179.500192279993,190.99822122000478,50720.76653544 2025-11-02,03:14:00.000,306,11074885,-795,0,1762053239,15179.466510730002,190.92068079000455,50720.808458160005 2025-11-02,03:14:01.000,306,11074731,-795,0,1762053240,15179.331784529997,190.8360912299977,50720.75256120001 2025-11-02,03:14:02.000,306,11074757,-795,0,1762053241,15179.439565489993,190.7655999300041,50720.82941952001 2025-11-02,03:14:03.000,306,11074845,-795,0,1762053242,15179.378938699992,190.73035428000003,50720.857368000004 2025-11-02,03:14:04.000,306,11074863,-795,0,1762053243,15179.399147629993,190.63166646000172,50720.77352256 2025-11-02,03:14:05.000,306,11074861,-795,0,1762053244,15179.378938699992,190.617568200003,50720.82941952001 2025-11-02,03:14:06.000,306,11074793,-795,0,1762053245,15179.385675010002,190.5188803800047,50720.808458160005 2025-11-02,03:14:07.000,306,11074801,-795,0,1762053246,15179.345257150002,190.49773298999935,50720.8224324 2025-11-02,03:14:08.000,306,11074856,-795,0,1762053247,15179.318311909992,190.49068386,50720.76653544 2025-11-02,03:14:09.000,306,11074856,-795,0,1762053248,15179.277894049992,190.3567503900049,50720.8224324 2025-11-02,03:14:10.000,306,11074791,-795,0,1762053249,15179.277894049992,190.32855387000018,50720.7874968 2025-11-02,03:14:11.000,306,11074711,-795,0,1762053250,15179.096013679991,190.21576779000316,50720.50102488 2025-11-02,03:14:12.000,306,11074919,-795,0,1762053251,15179.203794640001,190.22986605000187,50720.69666424 2025-11-02,03:14:13.000,306,11074829,-795,0,1762053252,15179.203794640001,190.1452764900023,50720.857368000004 2025-11-02,03:14:14.000,306,11074863,-795,0,1762053253,15179.176849399992,190.05363780000334,50720.83640664 2025-11-02,03:14:15.000,306,11074798,-795,0,1762053254,15179.170113089996,190.03953954000463,50720.857368000004 2025-11-02,03:14:16.000,306,11074770,-795,0,1762053255,15179.170113089996,189.9126552000016,50720.85038088001 2025-11-02,03:14:17.000,306,11074724,-795,0,1762053256,15179.122958920001,189.7998691200046,50720.81544528 2025-11-02,03:14:18.000,306,11074836,-795,0,1762053257,15179.035386889991,189.8139673800033,50720.85038088001 2025-11-02,03:14:19.000,306,11074847,-795,0,1762053258,15179.06233213,189.72937782000372,50720.86435512 2025-11-02,03:14:20.000,306,11074848,-795,0,1762053259,15179.0421232,189.61659173999942,50720.88531648 2025-11-02,03:14:21.000,306,11074856,-795,0,1762053260,15179.00170534,189.53200217999984,50720.710638480006 2025-11-02,03:14:22.000,306,11074833,-795,0,1762053261,15178.97476009999,189.5038056600024,50720.81544528 2025-11-02,03:14:23.000,306,11074865,-795,0,1762053262,15178.98149641,189.48970740000368,50720.89929072001 2025-11-02,03:14:24.000,306,11074809,-795,0,1762053263,15178.96128748,189.38397044999874,50720.82941952001 2025-11-02,03:14:25.000,306,11074939,-795,0,1762053264,15178.968023789996,189.34872480000195,50720.7874968 2025-11-02,03:14:26.000,306,11074871,-795,0,1762053265,15178.866979139995,189.27823350000108,50720.85038088001 2025-11-02,03:14:27.000,306,11074898,-795,0,1762053266,15178.866979139995,189.20069307000085,50720.92025208001 2025-11-02,03:14:28.000,306,11074821,-795,0,1762053267,15178.77940711,189.1583982900047,50720.7874968 2025-11-02,03:14:29.000,306,11074891,-795,0,1762053268,15178.77940711,189.12315264000063,50720.94121344 2025-11-02,03:14:30.000,306,11074862,-795,0,1762053269,15178.765934489995,189.05266133999976,50720.94121344 2025-11-02,03:14:31.000,306,11074897,-795,0,1762053270,15178.61773567,188.98921916999825,50720.69666424 2025-11-02,03:14:32.000,306,11074799,-795,0,1762053271,15178.685098769995,188.9469243900021,50720.878329360006 2025-11-02,03:14:33.000,306,11074796,-795,0,1762053272,15178.61773567,188.90462960999866,50720.84339376 2025-11-02,03:14:34.000,306,11074784,-795,0,1762053273,15178.59079042999,188.91167873999802,50720.878329360006 2025-11-02,03:14:35.000,306,11074787,-795,0,1762053274,15178.489745779989,188.8482365700038,50720.92025208001 2025-11-02,03:14:36.000,306,11074776,-795,0,1762053275,15178.469536849989,188.7354504899995,50720.85038088001 2025-11-02,03:14:37.000,306,11074847,-795,0,1762053276,15178.429118989989,188.64381180000055,50720.92025208001 2025-11-02,03:14:38.000,306,11074790,-795,0,1762053277,15178.368492199988,188.6367626700012,50720.81544528 2025-11-02,03:14:39.000,306,11074745,-795,0,1762053278,15178.334810649998,188.64381180000055,50720.78050968001 2025-11-02,03:14:40.000,306,11074751,-795,0,1762053279,15178.280920169993,188.5874187599984,50720.80147104001 2025-11-02,03:14:41.000,306,11074797,-795,0,1762053280,15178.146193970002,188.50987832999817,50720.62679304 2025-11-02,03:14:42.000,306,11074855,-795,0,1762053281,15178.206820760002,188.49578006999946,50720.84339376 2025-11-02,03:14:43.000,306,11074788,-795,0,1762053282,15178.152930279997,188.46053442000266,50720.83640664 2025-11-02,03:14:44.000,306,11074845,-795,0,1762053283,15178.139457659992,188.43233789999795,50720.84339376 2025-11-02,03:14:45.000,306,11074819,-795,0,1762053284,15178.072094559997,188.4252887699986,50720.808458160005 2025-11-02,03:14:46.000,306,11074907,-795,0,1762053285,15178.018204079992,188.39709225000115,50720.81544528 2025-11-02,03:14:47.000,306,11074884,-795,0,1762053286,15178.018204079992,188.36184660000436,50720.76653544 2025-11-02,03:14:48.000,306,11074871,-795,0,1762053287,15177.896950499991,188.34774833999836,50720.8224324 2025-11-02,03:14:49.000,306,11074781,-795,0,1762053288,15177.816114779991,188.2913553000035,50720.79448392 2025-11-02,03:14:50.000,306,11074873,-795,0,1762053289,15177.82285109,188.29840443000285,50720.82941952001 2025-11-02,03:14:51.000,306,11074777,-795,0,1762053290,15177.63423440999,188.28430617000413,50720.591857440006 2025-11-02,03:14:52.000,306,11074874,-795,0,1762053291,15177.667915959995,188.17152008999983,50720.74557408 2025-11-02,03:14:53.000,306,11074777,-795,0,1762053292,15177.627498099995,188.23496226000134,50720.63378016001 2025-11-02,03:14:54.000,306,11074716,-795,0,1762053293,15177.70159751,188.2067657400039,50720.83640664 2025-11-02,03:14:55.000,306,11074903,-795,0,1762053294,15177.62076179,188.23496226000134,50720.78050968001 2025-11-02,03:14:56.000,306,11074725,-795,0,1762053295,15177.55339868999,188.1926674799979,50720.75256120001 2025-11-02,03:14:57.000,306,11074812,-795,0,1762053296,15177.51971714,188.1785692199992,50720.84339376 2025-11-02,03:14:58.000,306,11074760,-795,0,1762053297,15177.465826659994,188.19971661000454,50720.8224324 2025-11-02,03:14:59.000,306,11074839,-795,0,1762053298,15177.43888142,188.12217618000432,50720.82941952001 2025-11-02,03:15:00.000,306,11074790,-795,0,1762053299,15177.384990939994,188.11512704999768,50720.78050968001 2025-11-02,03:15:01.000,306,11074806,-795,0,1762053300,15177.317627839999,188.10102878999896,50720.70365136001 2025-11-02,03:15:02.000,306,11074710,-795,0,1762053301,15177.310891529989,188.12922531000368,50720.74557408 2025-11-02,03:15:03.000,306,11074816,-795,0,1762053302,15177.257001049999,188.03758662000473,50720.77352256 2025-11-02,03:15:04.000,306,11074810,-795,0,1762053303,15177.209846879989,188.0587340100028,50720.74557408 2025-11-02,03:15:05.000,306,11074775,-795,0,1762053304,15177.149220089988,187.9952918400013,50720.76653544 2025-11-02,03:15:06.000,306,11074796,-795,0,1762053305,15177.075120679998,187.91070228000171,50720.759548320006 2025-11-02,03:15:07.000,306,11074802,-795,0,1762053306,15177.021230199993,187.98119358000258,50720.73159984001 2025-11-02,03:15:08.000,306,11074863,-795,0,1762053307,15176.960603409992,187.96709532000386,50720.69666424 2025-11-02,03:15:09.000,306,11074887,-795,0,1762053308,15177.001021269993,187.9318496699998,50720.77352256 2025-11-02,03:15:10.000,306,11074780,-795,0,1762053309,15176.994284959997,187.9318496699998,50720.808458160005 2025-11-02,03:15:11.000,306,11074812,-795,0,1762053310,15176.785459350001,187.8472601100002,50720.45211504 2025-11-02,03:15:12.000,306,11074881,-795,0,1762053311,15176.873031379997,187.81906359000277,50720.72461272 2025-11-02,03:15:13.000,306,11074789,-795,0,1762053312,15176.852822449997,187.79086706999806,50720.77352256 2025-11-02,03:15:14.000,306,11074684,-795,0,1762053313,15176.866295070002,187.73447403000318,50720.83640664 2025-11-02,03:15:15.000,306,11074842,-795,0,1762053314,15176.778723039992,187.75562142000126,50720.80147104001 2025-11-02,03:15:16.000,306,11074812,-795,0,1762053315,15176.738305179992,187.69217924999975,50720.8224324 2025-11-02,03:15:17.000,306,11074827,-795,0,1762053316,15176.670942079996,187.62873707999825,50720.738586960004 2025-11-02,03:15:18.000,306,11074753,-795,0,1762053317,15176.60357898,187.6216879499989,50720.70365136001 2025-11-02,03:15:19.000,306,11074778,-795,0,1762053318,15176.60357898,187.52300013000058,50720.66871576 2025-11-02,03:15:20.000,306,11074814,-795,0,1762053319,15176.529479569996,187.50890187000186,50720.69666424 2025-11-02,03:15:21.000,306,11074814,-795,0,1762053320,15176.41496229999,187.4877544800038,50720.45910216 2025-11-02,03:15:22.000,306,11074767,-795,0,1762053321,15176.489061709995,187.50890187000186,50720.7176256 2025-11-02,03:15:23.000,306,11074874,-795,0,1762053322,15176.408225989995,187.4736562199978,50720.75256120001 2025-11-02,03:15:24.000,306,11074776,-795,0,1762053323,15176.42169861,187.438410570001,50720.808458160005 2025-11-02,03:15:25.000,306,11074728,-795,0,1762053324,15176.347599199995,187.45250882999972,50720.738586960004 2025-11-02,03:15:26.000,306,11074761,-795,0,1762053325,15176.286972409995,187.41021405000356,50720.83640664 2025-11-02,03:15:27.000,306,11074861,-795,0,1762053326,15176.23308192999,187.42431231000228,50720.8224324 2025-11-02,03:15:28.000,306,11074758,-795,0,1762053327,15176.179191449999,187.45955795999907,50720.82941952001 2025-11-02,03:15:29.000,306,11074834,-795,0,1762053328,15176.111828349989,187.438410570001,50720.808458160005 2025-11-02,03:15:30.000,306,11074829,-795,0,1762053329,15176.064674179994,187.42431231000228,50720.84339376 2025-11-02,03:15:31.000,306,11074782,-795,0,1762053330,15175.869321189988,187.36791927000013,50720.473076400005 2025-11-02,03:15:32.000,306,11074713,-795,0,1762053331,15175.963629529993,187.4031649200042,50720.78050968001 2025-11-02,03:15:33.000,306,11074746,-795,0,1762053332,15175.916475359998,187.3538210100014,50720.79448392 2025-11-02,03:15:34.000,306,11074809,-795,0,1762053333,15175.849112259988,187.3538210100014,50720.75256120001 2025-11-02,03:15:35.000,306,11074765,-755,0,1762053334,15175.775012849997,187.31857536000462,50720.81544528 2025-11-02,03:15:36.000,306,11074729,-795,0,1762053335,15175.842375949993,187.29742796999926,50720.759548320006 2025-11-02,03:15:37.000,306,11074778,-795,0,1762053336,15175.741331299992,187.21988753999904,50720.7874968 2025-11-02,03:15:38.000,306,11074779,-795,0,1762053337,15175.761540229993,187.21283840999968,50720.70365136001 2025-11-02,03:15:39.000,306,11074757,-795,0,1762053338,15175.673968199997,187.1423471099988,50720.77352256 2025-11-02,03:15:40.000,306,11074692,-795,0,1762053339,15175.599868789992,187.06480667999858,50720.759548320006 2025-11-02,03:15:41.000,306,11074799,-795,0,1762053340,15175.465142590001,186.99431537999772,50720.473076400005 2025-11-02,03:15:42.000,306,11074793,-795,0,1762053341,15175.545978310001,187.08595407000394,50720.76653544 2025-11-02,03:15:43.000,306,11074849,-795,0,1762053342,15175.471878899996,187.0295610300018,50720.74557408 2025-11-02,03:15:44.000,306,11074799,-795,0,1762053343,15175.492087829996,186.99431537999772,50720.738586960004 2025-11-02,03:15:45.000,306,11074810,-795,0,1762053344,15175.4045158,186.95202060000156,50720.689677120004 2025-11-02,03:15:46.000,306,11074768,-795,0,1762053345,15175.357361629991,186.92382408000412,50720.78050968001 2025-11-02,03:15:47.000,306,11074793,-795,0,1762053346,15175.289998529996,186.95906973000092,50720.759548320006 2025-11-02,03:15:48.000,306,11074756,-795,0,1762053347,15175.25631697999,186.8815293000007,50720.7874968 2025-11-02,03:15:49.000,306,11074665,-795,0,1762053348,15175.11485446999,186.8462836500039,50720.75256120001 2025-11-02,03:15:50.000,306,11074801,-795,0,1762053349,15175.10138185,186.8321853899979,50720.7176256 2025-11-02,03:15:51.000,306,11074801,-795,0,1762053350,15174.986864579994,186.7969397400011,50720.72461272 2025-11-02,03:15:52.000,306,11074792,-795,0,1762053351,15175.01380981999,186.77579235000303,50720.77352256 2025-11-02,03:15:53.000,306,11074868,-795,0,1762053352,15175.0003372,186.74054669999896,50720.76653544 2025-11-02,03:15:54.000,306,11074798,-795,0,1762053353,15174.919501479999,186.7616940900043,50720.759548320006 2025-11-02,03:15:55.000,306,11074864,-795,0,1762053354,15174.872347309989,186.66300626999873,50720.69666424 2025-11-02,03:15:56.000,306,11074715,-795,0,1762053355,15174.811720519989,186.70530105000216,50720.759548320006 2025-11-02,03:15:57.000,306,11074802,-795,0,1762053356,15174.771302659989,186.6982519200028,50720.738586960004 2025-11-02,03:15:58.000,306,11074769,-795,0,1762053357,15174.730884799988,186.60661323000386,50720.759548320006 2025-11-02,03:15:59.000,306,11074801,-795,0,1762053358,15174.616367529998,186.6348097500013,50720.73159984001 2025-11-02,03:16:00.000,306,11074898,-795,0,1762053359,15174.609631220002,186.5995641000045,50720.79448392 2025-11-02,03:16:01.000,306,11074752,-755,0,1762053360,15174.407541920002,186.5502201900017,50720.49403776001 2025-11-02,03:16:02.000,306,11074715,-795,0,1762053361,15174.447959780002,186.5713675799998,50720.75256120001 2025-11-02,03:16:03.000,306,11074813,-795,0,1762053362,15174.367124060002,186.5149745400049,50720.73159984001 2025-11-02,03:16:04.000,306,11074733,-795,0,1762053363,15174.306497270001,186.54317106000235,50720.7874968 2025-11-02,03:16:05.000,306,11074844,-795,0,1762053364,15174.286288340001,186.56431845000043,50720.75256120001 2025-11-02,03:16:06.000,306,11074769,-795,0,1762053365,15174.218925239991,186.536121930003,50720.738586960004 2025-11-02,03:16:07.000,306,11074831,-795,0,1762053366,15174.18524369,186.5854658399985,50720.78050968001 2025-11-02,03:16:08.000,306,11074768,-795,0,1762053367,15174.14482583,186.49382714999956,50720.87134224001 2025-11-02,03:16:09.000,306,11074878,-795,0,1762053368,15174.030308559995,186.5713675799998,50720.75256120001 2025-11-02,03:16:10.000,306,11074803,-795,0,1762053369,15173.97641807999,186.52202367000427,50720.69666424 2025-11-02,03:16:11.000,306,11074792,-795,0,1762053370,15173.93600021999,186.50792540999828,50720.5778832 2025-11-02,03:16:12.000,306,11074835,-795,0,1762053371,15173.89558235999,186.47267976000148,50720.74557408 2025-11-02,03:16:13.000,306,11074846,-795,0,1762053372,15173.88210974,186.52907280000363,50720.77352256 2025-11-02,03:16:14.000,306,11074839,-795,0,1762053373,15173.848428189995,186.52202367000427,50720.7874968 2025-11-02,03:16:15.000,306,11074869,-795,0,1762053374,15173.73391091999,186.52907280000363,50720.80147104001 2025-11-02,03:16:16.000,306,11074807,-795,0,1762053375,15173.767592469994,186.4374341100047,50720.77352256 2025-11-02,03:16:17.000,306,11074805,-795,0,1762053376,15173.76085616,186.45858150000277,50720.84339376 2025-11-02,03:16:18.000,306,11074840,-795,0,1762053377,15173.639602579999,186.49382714999956,50720.8923036 2025-11-02,03:16:19.000,306,11074810,-795,0,1762053378,15173.659811509999,186.41628671999933,50720.84339376 2025-11-02,03:16:20.000,306,11074824,-795,0,1762053379,15173.585712099994,186.39513933000126,50720.84339376 2025-11-02,03:16:21.000,306,11074789,-795,0,1762053380,15173.491403759988,186.4233358499987,50720.80147104001 2025-11-02,03:16:22.000,306,11074834,-795,0,1762053381,15173.444249589993,186.3880902000019,50720.89929072001 2025-11-02,03:16:23.000,306,11074795,-795,0,1762053382,15173.363413869993,186.37399194000318,50720.93422632 2025-11-02,03:16:24.000,306,11074817,-795,0,1762053383,15173.322996009992,186.28235325000423,50720.976149040005 2025-11-02,03:16:25.000,306,11074777,-795,0,1762053384,15173.255632909997,186.35284454999783,50720.7874968 2025-11-02,03:16:26.000,306,11074884,-795,0,1762053385,15173.248896600002,186.35989368000446,50720.878329360006 2025-11-02,03:16:27.000,306,11074897,-795,0,1762053386,15173.154588259997,186.35989368000446,50720.83640664 2025-11-02,03:16:28.000,306,11074793,-795,0,1762053387,15173.107434090001,186.37399194000318,50720.878329360006 2025-11-02,03:16:29.000,306,11074773,-795,0,1762053388,15173.046807300001,186.36694281000382,50720.7874968 2025-11-02,03:16:30.000,306,11074887,-795,0,1762053389,15173.073752539996,186.31759890000103,50720.76653544 2025-11-02,03:16:31.000,306,11074865,-795,0,1762053390,15172.932290029996,186.27530412000488,50720.85038088001 2025-11-02,03:16:32.000,306,11074867,-795,0,1762053391,15172.952498959996,186.2894023800036,50720.92025208001 2025-11-02,03:16:33.000,306,11074829,-795,0,1762053392,15172.90534479,186.3246480300004,50720.83640664 2025-11-02,03:16:34.000,306,11074821,-795,0,1762053393,15172.87839954999,186.31054977000167,50720.88531648 2025-11-02,03:16:35.000,306,11074935,-795,0,1762053394,15172.790827519995,186.35284454999783,50720.88531648 2025-11-02,03:16:36.000,306,11074903,-795,0,1762053395,15172.73693703999,186.28235325000423,50720.878329360006 2025-11-02,03:16:37.000,306,11074877,-795,0,1762053396,15172.730200729995,186.29645151000295,50720.91326496 2025-11-02,03:16:38.000,306,11074706,-795,0,1762053397,15172.61568345999,186.3387462899991,50720.89929072001 2025-11-02,03:16:39.000,306,11074722,-795,0,1762053398,15172.57526559999,186.27530412000488,50720.8923036 2025-11-02,03:16:40.000,306,11074793,-795,0,1762053399,15172.541584049999,186.29645151000295,50720.85038088001 2025-11-02,03:16:41.000,306,11074828,-795,0,1762053400,15172.319285819998,186.26825498999824,50720.66871576 2025-11-02,03:16:42.000,306,11074852,-795,0,1762053401,15172.406857849994,186.23300934000144,50720.81544528 2025-11-02,03:16:43.000,306,11074777,-795,0,1762053402,15172.373176299989,186.25415672999952,50720.84339376 2025-11-02,03:16:44.000,306,11074710,-795,0,1762053403,15172.332758439989,186.29645151000295,50720.82941952001 2025-11-02,03:16:45.000,306,11074744,-795,0,1762053404,15172.258659029998,186.31759890000103,50720.84339376 2025-11-02,03:16:46.000,306,11074774,-795,0,1762053405,15172.231713789988,186.31759890000103,50720.8923036 2025-11-02,03:16:47.000,306,11074736,-795,0,1762053406,15172.184559619993,186.28235325000423,50720.84339376 2025-11-02,03:16:48.000,306,11074882,-795,0,1762053407,15172.070042350002,186.26825498999824,50720.86435512 2025-11-02,03:16:49.000,306,11074853,-795,0,1762053408,15172.063306039992,186.25415672999952,50720.8224324 2025-11-02,03:16:50.000,306,11074919,-795,0,1762053409,15171.995942939997,186.3387462899991,50720.857368000004 2025-11-02,03:16:51.000,306,11074869,-795,0,1762053410,15171.955525079997,186.3035006400023,50720.74557408 2025-11-02,03:16:52.000,306,11074820,-795,0,1762053411,15171.989206630002,186.24710760000016,50720.77352256 2025-11-02,03:16:53.000,306,11074845,-795,0,1762053412,15171.874689359996,186.28235325000423,50720.82941952001 2025-11-02,03:16:54.000,306,11074827,-795,0,1762053413,15171.894898289996,186.26120585999888,50720.86435512 2025-11-02,03:16:55.000,306,11074823,-795,0,1762053414,15171.834271499996,186.21186195000337,50720.86435512 2025-11-02,03:16:56.000,306,11074837,-795,0,1762053415,15171.7669084,186.18366542999865,50720.94121344 2025-11-02,03:16:57.000,306,11074894,-795,0,1762053416,15171.719754229991,186.22596021000209,50720.87134224001 2025-11-02,03:16:58.000,306,11074761,-795,0,1762053417,15171.652391129996,186.21186195000337,50720.82941952001 2025-11-02,03:16:59.000,306,11074784,-795,0,1762053418,15171.64565482,186.15546891000122,50720.83640664 2025-11-02,03:17:00.000,306,11074826,-795,0,1762053419,15171.591764339995,186.22596021000209,50720.808458160005 2025-11-02,03:17:01.000,306,11074909,-795,0,1762053420,15171.54461017,186.21891108000273,50720.76653544 2025-11-02,03:17:02.000,306,11074704,-795,0,1762053421,15171.531137549995,186.21891108000273,50720.857368000004 2025-11-02,03:17:03.000,306,11074862,-795,0,1762053422,15171.46377445,186.18366542999865,50720.83640664 2025-11-02,03:17:04.000,306,11074801,-795,0,1762053423,15171.43682920999,186.12727239000378,50720.81544528 2025-11-02,03:17:05.000,306,11074858,-795,0,1762053424,15171.38293873,186.16956716999994,50720.87134224001 2025-11-02,03:17:06.000,306,11074873,-795,0,1762053425,15171.34252087,186.10612499999843,50720.93422632 2025-11-02,03:17:07.000,306,11074789,-795,0,1762053426,15171.27515776999,186.1413706500025,50720.87134224001 2025-11-02,03:17:08.000,306,11074781,-795,0,1762053427,15171.180849429998,186.13432152000314,50720.8923036 2025-11-02,03:17:09.000,306,11074874,-795,0,1762053428,15171.160640499998,186.10612499999843,50720.83640664 2025-11-02,03:17:10.000,306,11074805,-795,0,1762053429,15171.066332159993,186.0920267399997,50720.759548320006 2025-11-02,03:17:11.000,306,11074858,-795,0,1762053430,15170.958551199998,186.10612499999843,50720.66871576 2025-11-02,03:17:12.000,306,11074792,-795,0,1762053431,15170.965287509993,186.16251804000058,50720.76653544 2025-11-02,03:17:13.000,306,11074842,-795,0,1762053432,15170.877715479997,186.19776369000465,50720.84339376 2025-11-02,03:17:14.000,306,11074851,-795,0,1762053433,15170.810352380002,186.14841978000186,50720.75256120001 2025-11-02,03:17:15.000,306,11074883,-795,0,1762053434,15170.810352380002,186.1766162999993,50720.906277840004 2025-11-02,03:17:16.000,306,11074881,-795,0,1762053435,15170.722780349992,186.14841978000186,50720.87134224001 2025-11-02,03:17:17.000,306,11074797,-795,0,1762053436,15170.668889870001,186.22596021000209,50720.84339376 2025-11-02,03:17:18.000,306,11074800,-795,0,1762053437,15170.614999389996,186.22596021000209,50720.878329360006 2025-11-02,03:17:19.000,306,11074894,-795,0,1762053438,15170.56784522,186.23300934000144,50720.808458160005 2025-11-02,03:17:20.000,306,11074891,-795,0,1762053439,15170.48027318999,186.21186195000337,50720.78050968001 2025-11-02,03:17:21.000,306,11074776,-795,0,1762053440,15170.412910089995,186.18366542999865,50720.7176256 2025-11-02,03:17:22.000,306,11074763,-795,0,1762053441,15170.43985532999,186.1766162999993,50720.77352256 2025-11-02,03:17:23.000,306,11074768,-795,0,1762053442,15170.392701159995,186.26825498999824,50720.79448392 2025-11-02,03:17:24.000,306,11074812,-795,0,1762053443,15170.29839281999,186.24710760000016,50720.710638480006 2025-11-02,03:17:25.000,306,11074790,-795,0,1762053444,15170.27818388999,186.22596021000209,50720.75256120001 2025-11-02,03:17:26.000,306,11074852,-795,0,1762053445,15170.24450234,186.26120585999888,50720.7874968 2025-11-02,03:17:27.000,306,11074838,-795,0,1762053446,15170.170402929994,186.24710760000016,50720.74557408 2025-11-02,03:17:28.000,306,11074782,-795,0,1762053447,15170.129985069994,186.2894023800036,50720.67570288 2025-11-02,03:17:29.000,306,11074739,-795,0,1762053448,15170.129985069994,186.26120585999888,50720.78050968001 2025-11-02,03:17:30.000,306,11074919,-795,0,1762053449,15170.082830899999,186.2400584700008,50720.82941952001 2025-11-02,03:17:31.000,306,11074810,-795,0,1762053450,15169.968313629994,186.26825498999824,50720.689677120004 2025-11-02,03:17:32.000,306,11074860,-795,0,1762053451,15169.975049939989,186.29645151000295,50720.75256120001 2025-11-02,03:17:33.000,306,11074865,-795,0,1762053452,15169.995258869989,186.31759890000103,50720.88531648 2025-11-02,03:17:34.000,306,11074909,-795,0,1762053453,15169.880741599998,186.3880902000019,50720.8923036 2025-11-02,03:17:35.000,306,11074806,-795,0,1762053454,15169.853796359988,186.39513933000126,50720.79448392 2025-11-02,03:17:36.000,306,11074820,-795,0,1762053455,15169.813378499988,186.4515323700034,50720.82941952001 2025-11-02,03:17:37.000,306,11074907,-795,0,1762053456,15169.746015399993,186.49382714999956,50720.80147104001 2025-11-02,03:17:38.000,306,11074757,-795,0,1762053457,15169.685388609993,186.52907280000363,50720.91326496 2025-11-02,03:17:39.000,306,11074757,-795,0,1762053458,15169.678652299997,186.55726932000107,50720.89929072001 2025-11-02,03:17:40.000,306,11074813,-795,0,1762053459,15169.570871340002,186.5502201900017,50720.84339376 2025-11-02,03:17:41.000,306,11074845,-795,0,1762053460,15169.449617760001,186.56431845000043,50720.738586960004 2025-11-02,03:17:42.000,306,11074746,-795,0,1762053461,15169.510244550002,186.5854658399985,50720.94121344 2025-11-02,03:17:43.000,306,11074831,-795,0,1762053462,15169.490035620001,186.62776062000194,50720.857368000004 2025-11-02,03:17:44.000,306,11074774,-795,0,1762053463,15169.436145139996,186.67710453000473,50720.96916192001 2025-11-02,03:17:45.000,306,11074811,-795,0,1762053464,15169.395727279996,186.71235018000152,50721.01108464 2025-11-02,03:17:46.000,306,11074826,-795,0,1762053465,15169.362045729991,186.69120279000344,50721.05300736 2025-11-02,03:17:47.000,306,11074906,-795,0,1762053466,15169.30815525,186.75464495999768,50721.01807176001 2025-11-02,03:17:48.000,306,11074917,-795,0,1762053467,15169.24752846,186.83923452000454,50721.032046 2025-11-02,03:17:49.000,306,11074782,-795,0,1762053468,15169.2071106,186.81808712999918,50721.01807176001 2025-11-02,03:17:50.000,306,11074833,-795,0,1762053469,15169.153220119995,186.86743104000197,50721.032046 2025-11-02,03:17:51.000,306,11074800,-795,0,1762053470,15168.98481237,186.90267668999877,50720.81544528 2025-11-02,03:17:52.000,306,11074814,-795,0,1762053471,15169.0050213,186.95202060000156,50720.92025208001 2025-11-02,03:17:53.000,306,11074821,-795,0,1762053472,15168.90397665,187.05070841999986,50720.9621748 2025-11-02,03:17:54.000,306,11074805,-795,0,1762053473,15168.823140929999,187.01546277000307,50720.98313616 2025-11-02,03:17:55.000,306,11074805,-795,0,1762053474,15168.809668309994,187.03661016000115,50720.976149040005 2025-11-02,03:17:56.000,306,11074868,-795,0,1762053475,15168.749041519994,187.1282488500001,50720.94121344 2025-11-02,03:17:57.000,306,11074757,-795,0,1762053476,15168.728832589994,187.12119972000073,50721.06698160001 2025-11-02,03:17:58.000,306,11074785,-795,0,1762053477,15168.668205799993,187.21283840999968,50721.06698160001 2025-11-02,03:17:59.000,306,11074752,-795,0,1762053478,15168.594106389988,187.2551331900031,50720.976149040005 2025-11-02,03:18:00.000,306,11074798,-795,0,1762053479,15168.533479600002,187.2551331900031,50721.06698160001 2025-11-02,03:18:01.000,306,11074868,-795,0,1762053480,15168.439171259997,187.27628058000118,50720.927239200006 2025-11-02,03:18:02.000,306,11074791,-795,0,1762053481,15168.432434950002,187.38201752999885,50721.00409752 2025-11-02,03:18:03.000,306,11074884,-795,0,1762053482,15168.418962329997,187.39611579000484,50720.95518768 2025-11-02,03:18:04.000,306,11074743,-795,0,1762053483,15168.317917679997,187.3890666599982,50721.025058880005 2025-11-02,03:18:05.000,306,11074826,-795,0,1762053484,15168.297708749997,187.44545970000036,50721.032046 2025-11-02,03:18:06.000,306,11074822,-795,0,1762053485,15168.237081959996,187.53004925999994,50720.94820056001 2025-11-02,03:18:07.000,306,11074864,-795,0,1762053486,15168.189927790001,187.53004925999994,50720.99012328 2025-11-02,03:18:08.000,306,11074911,-795,0,1762053487,15168.115828379996,187.61463881999953,50721.032046 2025-11-02,03:18:09.000,306,11074836,-795,0,1762053488,15168.136037309996,187.6216879499989,50720.95518768 2025-11-02,03:18:10.000,306,11074785,-795,0,1762053489,15168.10909207,187.6992283799991,50720.98313616 2025-11-02,03:18:11.000,306,11074839,-795,0,1762053490,15167.98783849,187.72037577000447,50720.86435512 2025-11-02,03:18:12.000,306,11074824,-795,0,1762053491,15167.994574799995,187.8120144600034,50721.05300736 2025-11-02,03:18:13.000,306,11074764,-795,0,1762053492,15167.96762956,187.85430923999957,50721.05300736 2025-11-02,03:18:14.000,306,11074864,-795,0,1762053493,15167.954156939995,187.91775141000107,50721.05300736 2025-11-02,03:18:15.000,306,11074789,-795,0,1762053494,15167.873321219995,188.03758662000473,50720.99012328 2025-11-02,03:18:16.000,306,11074914,-795,0,1762053495,15167.893530149995,188.06578314000217,50721.01807176001 2025-11-02,03:18:17.000,306,11074910,-795,0,1762053496,15167.853112289995,188.05168488000345,50721.025058880005 2025-11-02,03:18:18.000,306,11074795,-795,0,1762053497,15167.80595812,188.16447096000047,50721.08095584 2025-11-02,03:18:19.000,306,11074887,-795,0,1762053498,15167.752067639994,188.2067657400039,50721.08794296001 2025-11-02,03:18:20.000,306,11074834,-795,0,1762053499,15167.731858709994,188.25610964999942,50720.99012328 2025-11-02,03:18:21.000,306,11074850,-795,0,1762053500,15167.482615239998,188.2067657400039,50720.6477544 2025-11-02,03:18:22.000,306,11074772,-795,0,1762053501,15167.664495609999,188.37594486000307,50721.01108464 2025-11-02,03:18:23.000,306,11074744,-795,0,1762053502,15167.395043209988,188.35479746999772,50720.45910216 2025-11-02,03:18:24.000,306,11074931,-795,0,1762053503,15167.448933689993,188.46758355000202,50720.77352256 2025-11-02,03:18:25.000,306,11074795,-795,0,1762053504,15167.549978339994,188.5028291999988,50720.95518768 2025-11-02,03:18:26.000,306,11074755,-795,0,1762053505,15167.543242029999,188.52397659000417,50721.01108464 2025-11-02,03:18:27.000,306,11074744,-795,0,1762053506,15167.475878929989,188.6367626700012,50721.046020240006 2025-11-02,03:18:28.000,306,11074801,-795,0,1762053507,15167.455669999988,188.67200831999799,50721.06698160001 2025-11-02,03:18:29.000,306,11074814,-795,0,1762053508,15167.482615239998,188.72135223000078,50721.15781416 2025-11-02,03:18:30.000,306,11074799,-795,0,1762053509,15167.489351549993,188.84118744000443,50721.192749760005 2025-11-02,03:18:31.000,306,11074789,-795,0,1762053510,15167.112118190002,188.75659788000485,50720.48705064 2025-11-02,03:18:32.000,306,11074856,-795,0,1762053511,15167.287262249993,188.8623348300025,50720.906277840004 2025-11-02,03:18:33.000,306,11074944,-795,0,1762053512,15167.401779519998,188.9821700399989,50721.1019172 2025-11-02,03:18:34.000,306,11074888,-795,0,1762053513,15167.341152729998,189.0456122100004,50721.05999448 2025-11-02,03:18:35.000,306,11074842,-795,0,1762053514,15167.293998560002,189.08085786000447,50721.025058880005 2025-11-02,03:18:36.000,306,11074892,-795,0,1762053515,15167.293998560002,189.15134915999806,50721.1019172 2025-11-02,03:18:37.000,306,11074831,-795,0,1762053516,15167.280525939997,189.29938088999916,50721.073968720004 2025-11-02,03:18:38.000,306,11074896,-795,0,1762053517,15167.314207490002,189.3557739300013,50721.10890432 2025-11-02,03:18:39.000,306,11074816,-795,0,1762053518,15167.246844389992,189.42626523000217,50721.046020240006 2025-11-02,03:18:40.000,306,11074840,-795,0,1762053519,15167.300734869998,189.46151087999897,50721.12986568 2025-11-02,03:18:41.000,306,11074765,-795,0,1762053520,15166.957183059996,189.4544617499996,50720.305385520005 2025-11-02,03:18:42.000,306,11074848,-795,0,1762053521,15167.246844389992,189.63068999999814,50721.12986568 2025-11-02,03:18:43.000,306,11074746,-795,0,1762053522,15167.273789630002,189.65888652000285,50720.99012328 2025-11-02,03:18:44.000,306,11074856,-795,0,1762053523,15167.253580700002,189.73642695000308,50720.99711040001 2025-11-02,03:18:45.000,306,11074848,-795,0,1762053524,15167.206426529992,189.72937782000372,50721.10890432 2025-11-02,03:18:46.000,306,11074877,-795,0,1762053525,15167.206426529992,189.7857708599986,50721.18576264001 2025-11-02,03:18:47.000,306,11074870,-795,0,1762053526,15167.152536050002,189.84216390000074,50721.1019172 2025-11-02,03:18:48.000,306,11074821,-795,0,1762053527,15167.125590809992,189.89150781000353,50721.1019172 2025-11-02,03:18:49.000,306,11074832,-795,0,1762053528,15167.139063429997,189.94085171999905,50721.1019172 2025-11-02,03:18:50.000,306,11074792,-795,0,1762053529,15167.098645569997,189.9479008499984,50721.094930080006 2025-11-02,03:18:51.000,306,11074807,-795,0,1762053530,15166.82245685999,189.96904824000376,50720.44512792001 2025-11-02,03:18:52.000,306,11074850,-795,0,1762053531,15167.125590809992,190.13117823000357,50721.143839920005 2025-11-02,03:18:53.000,306,11074762,-795,0,1762053532,15167.064964019992,190.13822736000293,50721.025058880005 2025-11-02,03:18:54.000,306,11074786,-795,0,1762053533,15167.078436639997,190.18052213999908,50721.06698160001 2025-11-02,03:18:55.000,306,11074784,-795,0,1762053534,15167.058227709997,190.22986605000187,50721.12986568 2025-11-02,03:18:56.000,306,11074834,-795,0,1762053535,15166.997600919996,190.23691518000123,50721.025058880005 2025-11-02,03:18:57.000,306,11074789,-795,0,1762053536,15167.024546159992,190.32150474000082,50721.03903312001 2025-11-02,03:18:58.000,306,11074857,-795,0,1762053537,15167.078436639997,190.3074064800021,50721.073968720004 2025-11-02,03:18:59.000,306,11074837,-795,0,1762053538,15167.071700330001,190.36379952000425,50721.025058880005 2025-11-02,03:19:00.000,306,11074790,-795,0,1762053539,15167.091909260002,190.3919960400017,50721.032046 2025-11-02,03:19:01.000,306,11074884,-795,0,1762053540,15166.923501509991,190.3708486500036,50720.542947600006 2025-11-02,03:19:02.000,306,11074762,-795,0,1762053541,15167.112118190002,190.44133995000448,50721.073968720004 2025-11-02,03:19:03.000,306,11074763,-795,0,1762053542,15167.118854499997,190.44838908000384,50721.025058880005 2025-11-02,03:19:04.000,306,11074909,-795,0,1762053543,15167.172744980002,190.5188803800047,50721.08095584 2025-11-02,03:19:05.000,306,11074785,-795,0,1762053544,15167.159272359997,190.49773298999935,50721.01108464 2025-11-02,03:19:06.000,306,11074772,-795,0,1762053545,15167.145799739992,190.42724168999848,50720.99012328 2025-11-02,03:19:07.000,306,11074717,-795,0,1762053546,15167.206426529992,190.49773298999935,50720.976149040005 2025-11-02,03:19:08.000,306,11074732,-795,0,1762053547,15167.246844389992,190.46248734000255,50721.143839920005 2025-11-02,03:19:09.000,306,11074811,-795,0,1762053548,15167.267053319993,190.5047821199987,50721.10890432 2025-11-02,03:19:10.000,306,11074805,-795,0,1762053549,15167.213162840002,190.51183124999807,50721.20672400001 2025-11-02,03:19:11.000,306,11074805,-795,0,1762053550,15167.031282470001,190.48363473000063,50720.76653544 2025-11-02,03:19:12.000,306,11074732,-795,0,1762053551,15167.179481289997,190.54002777000278,50721.16480128001 2025-11-02,03:19:13.000,306,11074872,-795,0,1762053552,15167.105381879992,190.52592951000406,50721.143839920005 2025-11-02,03:19:14.000,306,11074845,-795,0,1762053553,15167.186217599992,190.5541260300015,50721.11589144001 2025-11-02,03:19:15.000,306,11074827,-795,0,1762053554,15167.159272359997,190.56117516000086,50721.073968720004 2025-11-02,03:19:16.000,306,11074831,-795,0,1762053555,15167.091909260002,190.54002777000278,50721.073968720004 2025-11-02,03:19:17.000,306,11074806,-795,0,1762053556,15167.064964019992,190.62461733000237,50721.13685280001 2025-11-02,03:19:18.000,306,11074832,-795,0,1762053557,15167.024546159992,190.65986297999916,50721.10890432 2025-11-02,03:19:19.000,306,11074910,-795,0,1762053558,15167.051491400001,190.6528138499998,50721.17877552 2025-11-02,03:19:20.000,306,11074858,-795,0,1762053559,15167.058227709997,190.7021577600026,50721.16480128001 2025-11-02,03:19:21.000,306,11074761,-795,0,1762053560,15166.970655680001,190.79379645000154,50721.08794296001 2025-11-02,03:19:22.000,306,11074794,-795,0,1762053561,15167.051491400001,190.77264906000346,50721.18576264001 2025-11-02,03:19:23.000,306,11074799,-795,0,1762053562,15167.038018779996,190.77264906000346,50721.213711120006 2025-11-02,03:19:24.000,306,11074790,-795,0,1762053563,15166.984128299991,190.81494383999961,50721.094930080006 2025-11-02,03:19:25.000,306,11074854,-795,0,1762053564,15167.051491400001,190.93477905000327,50721.13685280001 2025-11-02,03:19:26.000,306,11074818,-795,0,1762053565,15167.024546159992,190.9277299200039,50721.143839920005 2025-11-02,03:19:27.000,306,11074752,-795,0,1762053566,15167.038018779996,190.948877310002,50721.094930080006 2025-11-02,03:19:28.000,306,11074761,-795,0,1762053567,15167.017809849996,190.90658252999856,50721.073968720004 2025-11-02,03:19:29.000,306,11074733,-795,0,1762053568,15167.031282470001,190.9277299200039,50721.08095584 2025-11-02,03:19:30.000,306,11074803,-795,0,1762053569,15166.997600919996,190.97002470000007,50721.16480128001 2025-11-02,03:19:31.000,306,11074765,-795,0,1762053570,15166.883083649991,190.95592644000135,50720.808458160005 2025-11-02,03:19:32.000,306,11074829,-795,0,1762053571,15166.957183059996,190.94182818000263,50721.13685280001 2025-11-02,03:19:33.000,306,11074845,-795,0,1762053572,15167.011073540001,190.97002470000007,50721.08095584 2025-11-02,03:19:34.000,306,11074810,-795,0,1762053573,15166.977391989996,190.99117208999814,50721.15082704 2025-11-02,03:19:35.000,306,11074858,-795,0,1762053574,15166.997600919996,191.0123194800035,50721.11589144001 2025-11-02,03:19:36.000,306,11074822,-795,0,1762053575,15167.011073540001,190.99117208999814,50721.143839920005 2025-11-02,03:19:37.000,306,11074808,-795,0,1762053576,15167.031282470001,190.98412295999879,50721.06698160001 2025-11-02,03:19:38.000,306,11074849,-795,0,1762053577,15167.011073540001,191.04051600000093,50721.13685280001 2025-11-02,03:19:39.000,306,11074792,-795,0,1762053578,15166.977391989996,191.01936861000286,50721.12986568 2025-11-02,03:19:40.000,306,11074859,-795,0,1762053579,15166.91002889,191.01936861000286,50721.08794296001 2025-11-02,03:19:41.000,306,11074846,-795,0,1762053580,15166.883083649991,191.0123194800035,50721.08794296001 2025-11-02,03:19:42.000,306,11074809,-795,0,1762053581,15166.950446750001,191.06871251999837,50721.18576264001 2025-11-02,03:19:43.000,306,11074874,-795,0,1762053582,15166.8494021,191.061663389999,50721.22768536 2025-11-02,03:19:44.000,306,11074775,-795,0,1762053583,15166.8494021,191.05461425999965,50721.15781416 2025-11-02,03:19:45.000,306,11074837,-795,0,1762053584,15166.856138409996,191.13920381999924,50721.17877552 2025-11-02,03:19:46.000,306,11074781,-795,0,1762053585,15166.78877531,191.16740034000395,50721.13685280001 2025-11-02,03:19:47.000,306,11074886,-795,0,1762053586,15166.775302689995,191.13920381999924,50721.1717884 2025-11-02,03:19:48.000,306,11074834,-795,0,1762053587,15166.70120327999,191.13920381999924,50721.12287856 2025-11-02,03:19:49.000,306,11074878,-795,0,1762053588,15166.66078541999,191.16740034000395,50721.1717884 2025-11-02,03:19:50.000,306,11074875,-795,0,1762053589,15166.66078541999,191.28018642000097,50721.22069824 2025-11-02,03:19:51.000,306,11074871,-795,0,1762053590,15166.55974076999,191.25198990000354,50720.927239200006 2025-11-02,03:19:52.000,306,11074776,-795,0,1762053591,15166.66078541999,191.37887423999928,50721.22069824 2025-11-02,03:19:53.000,306,11074862,-795,0,1762053592,15166.62710387,191.3577268500012,50721.241659600004 2025-11-02,03:19:54.000,306,11074829,-795,0,1762053593,15166.6473128,191.392972499998,50721.143839920005 2025-11-02,03:19:55.000,306,11074823,-795,0,1762053594,15166.57994969999,191.407070760004,50721.1019172 2025-11-02,03:19:56.000,306,11074917,-795,0,1762053595,15166.57994969999,191.49166032000358,50721.12287856 2025-11-02,03:19:57.000,306,11074802,-795,0,1762053596,15166.60689494,191.519856840001,50721.13685280001 2025-11-02,03:19:58.000,306,11074759,-795,0,1762053597,15166.64057648999,191.58329901000252,50721.241659600004 2025-11-02,03:19:59.000,306,11074789,-795,0,1762053598,15166.6473128,191.5692007500038,50721.18576264001 2025-11-02,03:20:00.000,306,11074869,-795,0,1762053599,15166.70120327999,191.59739727000124,50721.15781416 2025-11-02,03:20:01.000,306,11074858,-795,0,1762053600,15166.51932290999,191.5692007500038,50720.88531648 2025-11-02,03:20:02.000,306,11074745,-795,0,1762053601,15166.674258039995,191.6537903100034,50721.12986568 2025-11-02,03:20:03.000,306,11074912,-795,0,1762053602,15166.714675899995,191.7524781300017,50721.22768536 2025-11-02,03:20:04.000,306,11074888,-795,0,1762053603,15166.694466969995,191.6537903100034,50721.06698160001 2025-11-02,03:20:05.000,306,11074807,-795,0,1762053604,15166.74162113999,191.63264291999803,50721.11589144001 2025-11-02,03:20:06.000,306,11074787,-795,0,1762053605,15166.72814852,191.71018334999826,50721.12287856 2025-11-02,03:20:07.000,306,11074886,-795,0,1762053606,15166.775302689995,191.69608508999954,50721.15082704 2025-11-02,03:20:08.000,306,11074803,-795,0,1762053607,15166.78877531,191.80182204000448,50721.10890432 2025-11-02,03:20:09.000,306,11074823,-795,0,1762053608,15166.775302689995,191.7524781300017,50721.1019172 2025-11-02,03:20:10.000,306,11074766,-795,0,1762053609,15166.84266578999,191.79477290999785,50721.12986568 2025-11-02,03:20:11.000,306,11074866,-795,0,1762053610,15166.755093759995,191.78067464999913,50720.94121344 2025-11-02,03:20:12.000,306,11074762,-795,0,1762053611,15166.815720549996,191.8159203000032,50720.99711040001 2025-11-02,03:20:13.000,306,11074824,-795,0,1762053612,15166.82919317,191.84411682000064,50721.12986568 2025-11-02,03:20:14.000,306,11074829,-795,0,1762053613,15166.815720549996,191.8793624700047,50721.08794296001 2025-11-02,03:20:15.000,306,11074867,-795,0,1762053614,15166.923501509991,191.88641160000407,50721.10890432 2025-11-02,03:20:16.000,306,11074812,-795,0,1762053615,15166.930237820001,191.90050986000278,50721.01108464 2025-11-02,03:20:17.000,306,11074774,-795,0,1762053616,15166.916765199996,191.9498537699983,50721.10890432 2025-11-02,03:20:18.000,306,11074842,-795,0,1762053617,15166.936974129996,191.92165725000086,50721.073968720004 2025-11-02,03:20:19.000,306,11074812,-795,0,1762053618,15166.990864610001,191.87231333999807,50721.10890432 2025-11-02,03:20:20.000,306,11074873,-795,0,1762053619,15167.064964019992,191.9498537699983,50721.01807176001 2025-11-02,03:20:21.000,306,11074719,-795,0,1762053620,15167.011073540001,191.978050290003,50720.92025208001 2025-11-02,03:20:22.000,306,11074896,-795,0,1762053621,15167.132327120002,191.99214855000173,50721.06698160001 2025-11-02,03:20:23.000,306,11074794,-795,0,1762053622,15167.139063429997,191.97100116000365,50721.073968720004 2025-11-02,03:20:24.000,306,11074831,-795,0,1762053623,15167.192953910002,191.95690289999766,50721.12287856 2025-11-02,03:20:25.000,306,11074843,-795,0,1762053624,15167.226635459992,191.95690289999766,50721.08794296001 2025-11-02,03:20:26.000,306,11074940,-795,0,1762053625,15167.260317009997,191.978050290003,50721.05300736 2025-11-02,03:20:27.000,306,11074818,-795,0,1762053626,15167.280525939997,191.90050986000278,50721.06698160001 2025-11-02,03:20:28.000,306,11074835,-795,0,1762053627,15167.341152729998,191.90050986000278,50721.13685280001 2025-11-02,03:20:29.000,306,11074797,-795,0,1762053628,15167.334416420003,191.90050986000278,50721.13685280001 2025-11-02,03:20:30.000,306,11074836,-795,0,1762053629,15167.361361659998,191.87231333999807,50721.12986568 2025-11-02,03:20:31.000,306,11074907,-795,0,1762053630,15167.334416420003,191.8159203000032,50720.906277840004 2025-11-02,03:20:32.000,306,11074744,-795,0,1762053631,15167.347889039993,191.92870638000022,50721.046020240006 2025-11-02,03:20:33.000,306,11074858,-795,0,1762053632,15167.415252139988,191.8652642099987,50721.12287856 2025-11-02,03:20:34.000,306,11074736,-795,0,1762053633,15167.442197379998,191.8652642099987,50721.192749760005 2025-11-02,03:20:35.000,306,11074794,-795,0,1762053634,15167.421988449998,191.88641160000407,50721.17877552 2025-11-02,03:20:36.000,306,11074809,-795,0,1762053635,15167.509560479994,191.89346073000343,50721.143839920005 2025-11-02,03:20:37.000,306,11074754,-795,0,1762053636,15167.475878929989,191.85116595,50721.10890432 2025-11-02,03:20:38.000,306,11074708,-795,0,1762053637,15167.502824169998,191.89346073000343,50721.23467248001 2025-11-02,03:20:39.000,306,11074850,-795,0,1762053638,15167.523033099998,191.8652642099987,50721.17877552 2025-11-02,03:20:40.000,306,11074854,-795,0,1762053639,15167.529769409994,191.95690289999766,50721.06698160001 2025-11-02,03:20:41.000,306,11074783,-795,0,1762053640,15167.435461069988,191.85116595,50720.759548320006 2025-11-02,03:20:42.000,306,11074840,-795,0,1762053641,15167.583659889999,191.97100116000365,50721.08794296001 2025-11-02,03:20:43.000,306,11074810,-795,0,1762053642,15167.644286679999,191.94280463999894,50721.12986568 2025-11-02,03:20:44.000,306,11074820,-715,0,1762053643,15167.71838608999,192.00624681000045,50720.96916192001 2025-11-02,03:20:45.000,306,11074806,-795,0,1762053644,15167.79922180999,191.9991976800011,50721.094930080006 2025-11-02,03:20:46.000,306,11074832,-795,0,1762053645,15167.832903359995,192.00624681000045,50721.1019172 2025-11-02,03:20:47.000,306,11074845,-795,0,1762053646,15167.90026645999,191.9991976800011,50721.073968720004 2025-11-02,03:20:48.000,306,11074777,-795,0,1762053647,15167.933948009995,192.02034506999917,50720.94820056001 2025-11-02,03:20:49.000,306,11074879,-795,0,1762053648,15167.96089324999,191.978050290003,50721.10890432 2025-11-02,03:20:50.000,306,11074768,-795,0,1762053649,15168.034992659996,192.0132959399998,50721.05300736 2025-11-02,03:20:51.000,306,11074771,-795,0,1762053650,15167.954156939995,191.98509942000237,50720.591857440006 2025-11-02,03:20:52.000,306,11074838,-795,0,1762053651,15168.136037309996,191.97100116000365,50720.927239200006 2025-11-02,03:20:53.000,306,11074749,-795,0,1762053652,15168.176455169996,191.9498537699983,50720.927239200006 2025-11-02,03:20:54.000,306,11074752,-795,0,1762053653,15168.243818269992,192.02034506999917,50720.906277840004 2025-11-02,03:20:55.000,306,11074824,-795,0,1762053654,15168.311181370002,191.9991976800011,50720.906277840004 2025-11-02,03:20:56.000,306,11074801,-795,0,1762053655,15168.365071849992,191.9146081200015,50720.906277840004 2025-11-02,03:20:57.000,306,11074772,-795,0,1762053656,15168.378544469997,191.9498537699983,50720.91326496 2025-11-02,03:20:58.000,306,11074739,-795,0,1762053657,15168.486325429993,191.90050986000278,50721.01108464 2025-11-02,03:20:59.000,306,11074779,-795,0,1762053658,15168.499798049997,191.87231333999807,50720.95518768 2025-11-02,03:21:00.000,306,11074834,-795,0,1762053659,15168.587370079993,191.90050986000278,50720.927239200006 2025-11-02,03:21:01.000,306,11074745,-795,0,1762053660,15168.607579009993,191.8159203000032,50720.78050968001 2025-11-02,03:21:02.000,306,11074745,-795,0,1762053661,15168.715359969989,191.8652642099987,50720.98313616 2025-11-02,03:21:03.000,306,11074785,-795,0,1762053662,15168.749041519994,191.84411682000064,50720.94820056001 2025-11-02,03:21:04.000,306,11074881,-795,0,1762053663,15168.823140929999,191.77362551999977,50720.91326496 2025-11-02,03:21:05.000,306,11074805,-795,0,1762053664,15168.89724033999,191.80887117000384,50720.94820056001 2025-11-02,03:21:06.000,306,11074825,-795,0,1762053665,15168.89724033999,191.7665763900004,50720.96916192001 2025-11-02,03:21:07.000,306,11074752,-795,0,1762053666,15168.930921889994,191.72428161000425,50720.906277840004 2025-11-02,03:21:08.000,306,11074808,-795,0,1762053667,15169.02523023,191.72428161000425,50720.91326496 2025-11-02,03:21:09.000,306,11074802,-795,0,1762053668,15169.06564809,191.6537903100034,50721.01807176001 2025-11-02,03:21:10.000,306,11074813,-795,0,1762053669,15169.14648381,191.69608508999954,50721.11589144001 2025-11-02,03:21:11.000,306,11074730,-795,0,1762053670,15169.133011189995,191.6044464000006,50720.878329360006 2025-11-02,03:21:12.000,306,11074764,-795,0,1762053671,15169.20037428999,191.59739727000124,50721.00409752 2025-11-02,03:21:13.000,306,11074764,-795,0,1762053672,15169.28121000999,191.61854465999932,50721.11589144001 2025-11-02,03:21:14.000,306,11074846,-795,0,1762053673,15169.341836799991,191.6044464000006,50721.11589144001 2025-11-02,03:21:15.000,306,11074870,-795,0,1762053674,15169.368782040001,191.52690597000037,50721.06698160001 2025-11-02,03:21:16.000,306,11074778,-795,0,1762053675,15169.388990970001,191.51280771000165,50721.08095584 2025-11-02,03:21:17.000,306,11074797,-795,0,1762053676,15169.422672519991,191.47756206000486,50721.08794296001 2025-11-02,03:21:18.000,306,11074797,-795,0,1762053677,15169.469826690001,191.4211690200027,50721.094930080006 2025-11-02,03:21:19.000,306,11074778,-795,0,1762053678,15169.476562999997,191.3224812000044,50721.073968720004 2025-11-02,03:21:20.000,306,11074799,-795,0,1762053679,15169.543926099992,191.26608816000225,50721.01108464 2025-11-02,03:21:21.000,306,11074817,-795,0,1762053680,15169.570871340002,191.2942846799997,50721.073968720004 2025-11-02,03:21:22.000,306,11074736,-795,0,1762053681,15169.651707060002,191.2096951200001,50721.08095584 2025-11-02,03:21:23.000,306,11074814,-795,0,1762053682,15169.712333850002,191.20264599000075,50721.03903312001 2025-11-02,03:21:24.000,306,11074803,-795,0,1762053683,15169.759488019998,191.22379337999882,50721.12287856 2025-11-02,03:21:25.000,306,11074885,-795,0,1762053684,15169.786433259993,191.13920381999924,50721.1019172 2025-11-02,03:21:26.000,306,11074801,-795,0,1762053685,15169.840323739998,191.09690904000308,50721.11589144001 2025-11-02,03:21:27.000,306,11074745,-795,0,1762053686,15169.847060049993,190.99117208999814,50721.025058880005 2025-11-02,03:21:28.000,306,11074821,-795,0,1762053687,15169.941368389998,191.09690904000308,50721.01807176001 2025-11-02,03:21:29.000,306,11074851,-795,0,1762053688,15170.022204109999,190.9629755700007,50721.08794296001 2025-11-02,03:21:30.000,306,11074796,-795,0,1762053689,15170.035676729989,190.9277299200039,50721.08095584 2025-11-02,03:21:31.000,306,11074783,-795,0,1762053690,15170.042413039999,190.8360912299977,50720.906277840004 2025-11-02,03:21:32.000,306,11074774,-795,0,1762053691,15170.150193999994,190.8501894900037,50721.01108464 2025-11-02,03:21:33.000,306,11074761,-795,0,1762053692,15170.210820789995,190.77969819000282,50721.00409752 2025-11-02,03:21:34.000,306,11074784,-795,0,1762053693,15170.311865439995,190.7021577600026,50720.96916192001 2025-11-02,03:21:35.000,306,11074838,-795,0,1762053694,15170.30512913,190.7162560200013,50721.01108464 2025-11-02,03:21:36.000,306,11074822,-795,0,1762053695,15170.372492229995,190.617568200003,50721.01807176001 2025-11-02,03:21:37.000,306,11074829,-795,0,1762053696,15170.46006425999,190.52592951000406,50721.08095584 2025-11-02,03:21:38.000,306,11074764,-795,0,1762053697,15170.473536879996,190.49773298999935,50720.99012328 2025-11-02,03:21:39.000,306,11074684,-795,0,1762053698,15170.500482119991,190.4695364700019,50720.9621748 2025-11-02,03:21:40.000,306,11074866,-795,0,1762053699,15170.621735699991,190.3567503900049,50721.03903312001 2025-11-02,03:21:41.000,306,11074868,-795,0,1762053700,15170.520691049991,190.32150474000082,50720.710638480006 2025-11-02,03:21:42.000,306,11074724,-795,0,1762053701,15170.749725590002,190.20166953000444,50721.05999448 2025-11-02,03:21:43.000,306,11074783,-795,0,1762053702,15170.756461899997,190.2087186600038,50721.032046 2025-11-02,03:21:44.000,306,11074780,-795,0,1762053703,15170.769934520002,190.08888345000014,50721.08794296001 2025-11-02,03:21:45.000,306,11074817,-795,0,1762053704,15170.783407139992,190.0606869300027,50721.13685280001 2025-11-02,03:21:46.000,306,11074761,-795,0,1762053705,15170.837297619997,190.0113430199999,50721.12287856 2025-11-02,03:21:47.000,306,11074731,-795,0,1762053706,15170.891188100002,189.97609737000312,50721.12986568 2025-11-02,03:21:48.000,306,11074901,-795,0,1762053707,15170.864242859992,189.7998691200046,50721.16480128001 2025-11-02,03:21:49.000,306,11074801,-795,0,1762053708,15170.924869649993,189.83511477000138,50721.094930080006 2025-11-02,03:21:50.000,306,11074795,-795,0,1762053709,15170.965287509993,189.71527955999773,50721.18576264001 2025-11-02,03:21:51.000,306,11074799,-795,0,1762053710,15170.951814890002,189.74347608000244,50721.1019172 2025-11-02,03:21:52.000,306,11074753,-795,0,1762053711,15170.972023820003,189.64478826000413,50721.192749760005 2025-11-02,03:21:53.000,306,11074790,-795,0,1762053712,15171.019177989998,189.61659173999942,50721.192749760005 2025-11-02,03:21:54.000,306,11074863,-795,0,1762053713,15171.025914299993,189.49675653000304,50721.213711120006 2025-11-02,03:21:55.000,306,11074756,-795,0,1762053714,15171.052859539988,189.4192161000028,50721.24864672 2025-11-02,03:21:56.000,306,11074777,-795,0,1762053715,15171.113486329989,189.36987219000002,50721.19973688 2025-11-02,03:21:57.000,306,11074792,-795,0,1762053716,15171.160640499998,189.36987219000002,50721.241659600004 2025-11-02,03:21:58.000,306,11074815,-795,0,1762053717,15171.160640499998,189.3205282800045,50721.24864672 2025-11-02,03:21:59.000,306,11074738,-795,0,1762053718,15171.160640499998,189.3205282800045,50721.241659600004 2025-11-02,03:22:00.000,306,11074880,-795,0,1762053719,15171.234739909989,189.28528263000044,50721.23467248001 2025-11-02,03:22:01.000,306,11074732,-795,0,1762053720,15171.221267289999,189.17954568000278,50721.241659600004 2025-11-02,03:22:02.000,306,11074787,-795,0,1762053721,15171.27515776999,189.13020176999999,50721.25563384001 2025-11-02,03:22:03.000,306,11074756,-795,0,1762053722,15171.308839319994,189.02446482000232,50721.28358232001 2025-11-02,03:22:04.000,306,11074812,-795,0,1762053723,15171.308839319994,189.06675959999848,50721.35345352001 2025-11-02,03:22:05.000,306,11074878,-795,0,1762053724,15171.349257179994,189.05266133999976,50721.37441488001 2025-11-02,03:22:06.000,306,11074775,-795,0,1762053725,15171.369466109994,188.98921916999825,50721.241659600004 2025-11-02,03:22:07.000,306,11074726,-795,0,1762053726,15171.369466109994,188.93987526000274,50721.26960808 2025-11-02,03:22:08.000,306,11074764,-795,0,1762053727,15171.369466109994,188.8623348300025,50721.241659600004 2025-11-02,03:22:09.000,306,11074783,-795,0,1762053728,15171.409883969995,188.77069614000357,50721.25563384001 2025-11-02,03:22:10.000,306,11074894,-795,0,1762053729,15171.42335659,188.7495487499982,50721.262620960006 2025-11-02,03:22:11.000,306,11074768,-795,0,1762053730,15171.31557562999,188.77069614000357,50720.98313616 2025-11-02,03:22:12.000,306,11074806,-795,0,1762053731,15171.53787385999,188.68610658000398,50721.29755656 2025-11-02,03:22:13.000,306,11074766,-795,0,1762053732,15171.510928619995,188.64381180000055,50721.3464664 2025-11-02,03:22:14.000,306,11074782,-795,0,1762053733,15171.531137549995,188.5874187599984,50721.3464664 2025-11-02,03:22:15.000,306,11074849,-795,0,1762053734,15171.55808278999,188.57332049999968,50721.28358232001 2025-11-02,03:22:16.000,306,11074832,-795,0,1762053735,15171.62544589,188.55922224000096,50721.311530800005 2025-11-02,03:22:17.000,306,11074774,-795,0,1762053736,15171.611973269995,188.47463268000138,50721.24864672 2025-11-02,03:22:18.000,306,11074888,-795,0,1762053737,15171.70628161,188.46053442000266,50721.36742776 2025-11-02,03:22:19.000,306,11074798,-795,0,1762053738,15171.74669947,188.36889573000371,50721.33947928 2025-11-02,03:22:20.000,306,11074782,-795,0,1762053739,15171.780381019991,188.33365007999964,50721.33249216001 2025-11-02,03:22:21.000,306,11074691,-795,0,1762053740,15171.70628161,188.22086400000262,50720.99012328 2025-11-02,03:22:22.000,306,11074830,-795,0,1762053741,15171.928579840001,188.21381487000326,50721.28358232001 2025-11-02,03:22:23.000,306,11074858,-795,0,1762053742,15171.962261389992,188.1785692199992,50721.26960808 2025-11-02,03:22:24.000,306,11074829,-795,0,1762053743,15172.002679249992,188.12217618000432,50721.311530800005 2025-11-02,03:22:25.000,306,11074774,-795,0,1762053744,15172.083514969992,188.10807791999832,50721.28358232001 2025-11-02,03:22:26.000,306,11074896,-795,0,1762053745,15172.191295930003,188.05168488000345,50721.39537624 2025-11-02,03:22:27.000,306,11074854,-795,0,1762053746,15172.265395339993,187.93889879999915,50721.26960808 2025-11-02,03:22:28.000,306,11074800,-795,0,1762053747,15172.312549509988,187.82611272000213,50721.35345352001 2025-11-02,03:22:29.000,306,11074834,-795,0,1762053748,15172.393385229989,187.70627750999847,50721.37441488001 2025-11-02,03:22:30.000,306,11074792,-795,0,1762053749,15172.427066779994,187.60758969000017,50721.311530800005 2025-11-02,03:22:31.000,306,11074805,-795,0,1762053750,15172.339494749998,187.55119664999802,50720.99711040001 2025-11-02,03:22:32.000,306,11074779,-795,0,1762053751,15172.51463880999,187.45250882999972,50721.33947928 2025-11-02,03:22:33.000,306,11074882,-795,0,1762053752,15172.53484773999,187.3397227500027,50721.360440640005 2025-11-02,03:22:34.000,306,11074865,-795,0,1762053753,15172.60221084,187.28332971000054,50721.32550504 2025-11-02,03:22:35.000,306,11074752,-795,0,1762053754,15172.69651917999,187.17759276000288,50721.311530800005 2025-11-02,03:22:36.000,306,11074798,-795,0,1762053755,15172.790827519995,187.11415059000137,50721.311530800005 2025-11-02,03:22:37.000,306,11074866,-795,0,1762053756,15172.80430014,186.980217119999,50721.30454368001 2025-11-02,03:22:38.000,306,11074779,-795,0,1762053757,15172.89860847999,186.90267668999877,50721.35345352001 2025-11-02,03:22:39.000,306,11074775,-795,0,1762053758,15172.939026339991,186.86038191000262,50721.29056944 2025-11-02,03:22:40.000,306,11074824,-795,0,1762053759,15172.952498959996,186.7334975699996,50721.39537624 2025-11-02,03:22:41.000,306,11074801,-795,0,1762053760,15172.87839954999,186.71939931000088,50721.20672400001 2025-11-02,03:22:42.000,306,11074867,-795,0,1762053761,15173.019862059991,186.59251496999786,50721.47223456001 2025-11-02,03:22:43.000,306,11074905,-795,0,1762053762,15172.98618051,186.55726932000107,50721.38838912 2025-11-02,03:22:44.000,306,11074907,-795,0,1762053763,15173.080488849992,186.50792540999828,50721.409350480004 2025-11-02,03:22:45.000,306,11074814,-795,0,1762053764,15173.067016230001,186.2894023800036,50721.430311840006 2025-11-02,03:22:46.000,306,11074790,-795,0,1762053765,15173.087225160001,186.31054977000167,50721.430311840006 2025-11-02,03:22:47.000,306,11074852,-795,0,1762053766,15173.093961469996,186.23300934000144,50721.430311840006 2025-11-02,03:22:48.000,306,11074885,-795,0,1762053767,15173.114170399997,186.15546891000122,50721.381402000006 2025-11-02,03:22:49.000,306,11074772,-795,0,1762053768,15173.154588259997,186.07087935000163,50721.32550504 2025-11-02,03:22:50.000,306,11074897,-795,0,1762053769,15173.134379329997,186.02153543999884,50721.37441488001 2025-11-02,03:22:51.000,306,11074913,-795,0,1762053770,15173.127643020001,185.90874936000182,50721.19973688 2025-11-02,03:22:52.000,306,11074790,-795,0,1762053771,15173.228687670002,185.87350370999775,50721.39537624 2025-11-02,03:22:53.000,306,11074797,-795,0,1762053772,15173.322996009992,185.83825806000095,50721.409350480004 2025-11-02,03:22:54.000,306,11074731,-795,0,1762053773,15173.356677559997,185.75366850000137,50721.42332472001 2025-11-02,03:22:55.000,306,11074786,-795,0,1762053774,15173.403831729993,185.66202981000242,50721.38838912 2025-11-02,03:22:56.000,306,11074834,-795,0,1762053775,15173.417304349998,185.5351454699994,50721.40236336001 2025-11-02,03:22:57.000,306,11074794,-795,0,1762053776,15173.464458519993,185.51399808000133,50721.37441488001 2025-11-02,03:22:58.000,306,11074796,-795,0,1762053777,15173.504876379993,185.4012120000043,50721.38838912 2025-11-02,03:22:59.000,306,11074833,-795,0,1762053778,15173.531821619988,185.3871137399983,50721.45127320001 2025-11-02,03:23:00.000,306,11074759,-795,0,1762053779,15173.599184719998,185.30252417999873,50721.36742776 2025-11-02,03:23:01.000,306,11074793,-795,0,1762053780,15173.552030549989,185.13334505999956,50721.1717884 2025-11-02,03:23:02.000,306,11074859,-795,0,1762053781,15173.659811509999,185.0910502800034,50721.35345352001 2025-11-02,03:23:03.000,306,11074835,-795,0,1762053782,15173.700229369999,185.03465724000125,50721.44428608 2025-11-02,03:23:04.000,306,11074781,-795,0,1762053783,15173.740647229999,184.95711681000103,50721.45826032 2025-11-02,03:23:05.000,306,11074828,-795,0,1762053784,15173.76085616,184.91482203000487,50721.45826032 2025-11-02,03:23:06.000,306,11074781,-795,0,1762053785,15173.79453770999,184.80203595000057,50721.42332472001 2025-11-02,03:23:07.000,306,11074781,-795,0,1762053786,15173.90231867,184.73859377999906,50721.42332472001 2025-11-02,03:23:08.000,306,11074862,-795,0,1762053787,15173.91579128999,184.65400421999948,50721.45127320001 2025-11-02,03:23:09.000,306,11074872,-795,0,1762053788,15173.95620914999,184.54121814000246,50721.45826032 2025-11-02,03:23:10.000,306,11074893,-795,0,1762053789,15174.01683593999,184.5835129199986,50721.50018304001 2025-11-02,03:23:11.000,306,11074804,-795,0,1762053790,15173.95620914999,184.4848251000003,50721.30454368001 2025-11-02,03:23:12.000,306,11074878,-795,0,1762053791,15174.04378118,184.37908815000264,50721.50717016 2025-11-02,03:23:13.000,306,11074863,-795,0,1762053792,15174.09767165999,184.3226951100005,50721.577041360004 2025-11-02,03:23:14.000,306,11074847,-795,0,1762053793,15174.198716309991,184.24515468000027,50721.57005424001 2025-11-02,03:23:15.000,306,11074794,-795,0,1762053794,15174.191979999996,184.26630206999835,50721.53511864 2025-11-02,03:23:16.000,306,11074896,-795,0,1762053795,15174.266079410001,184.11827034000453,50721.55608 2025-11-02,03:23:17.000,306,11074813,-795,0,1762053796,15174.252606789996,184.0759755600011,50721.59101560001 2025-11-02,03:23:18.000,306,11074796,-795,0,1762053797,15174.279552029991,184.0125333899996,50721.63992544001 2025-11-02,03:23:19.000,306,11074786,-795,0,1762053798,15174.319969889992,183.95614035000472,50721.577041360004 2025-11-02,03:23:20.000,306,11074801,-795,0,1762053799,15174.373860369997,183.91384557000129,50721.58402848 2025-11-02,03:23:31.000,306,11074756,-795,0,1762053810,15174.852138379989,183.16663779000373,50721.51415728 2025-11-02,03:23:32.000,306,11074829,-795,0,1762053811,15174.899292549999,183.18073605000245,50721.6259512 2025-11-02,03:23:33.000,306,11074875,-795,0,1762053812,15174.926237789994,183.0749991000048,50721.46524744 2025-11-02,03:23:34.000,306,11074840,-795,0,1762053813,15174.959919339999,182.94811476000177,50721.52114440001 2025-11-02,03:23:35.000,306,11074843,-795,0,1762053814,15174.98012827,182.9269673700037,50721.577041360004 2025-11-02,03:23:36.000,306,11074801,-795,0,1762053815,15175.007073509994,182.8776234600009,50721.50717016 2025-11-02,03:23:37.000,306,11074917,-795,0,1762053816,15175.05422767999,182.80713216000004,50721.6608868 2025-11-02,03:23:38.000,306,11074906,-795,0,1762053817,15175.047491369995,182.73664085999917,50721.52114440001 2025-11-02,03:23:39.000,306,11074842,-795,0,1762053818,15175.128327089995,182.69434608000302,50721.528131520005 2025-11-02,03:23:40.000,306,11074897,-795,0,1762053819,15175.21589911999,182.62385478000215,50721.6259512 2025-11-02,03:23:41.000,306,11074800,-795,0,1762053820,15175.188953879995,182.49697043999913,50721.47223456001 2025-11-02,03:23:42.000,306,11074685,-795,0,1762053821,15175.17548125999,182.5040195699985,50721.528131520005 2025-11-02,03:23:43.000,306,11074863,-795,0,1762053822,15175.168744949995,182.34188957999868,50721.4862088 2025-11-02,03:23:44.000,306,11074791,-795,0,1762053823,15175.22263543,182.34893870999804,50721.45127320001 2025-11-02,03:23:45.000,306,11074886,-795,0,1762053824,15175.18221757,182.2220543700023,50721.360440640005 2025-11-02,03:23:46.000,306,11074912,-795,0,1762053825,15175.31694376999,182.1727104599995,50721.47223456001 2025-11-02,03:23:47.000,306,11074773,-795,0,1762053826,15175.417988419991,182.13041568000335,50721.59101560001 2025-11-02,03:23:48.000,306,11074892,-795,0,1762053827,15175.465142590001,182.08812089999992,50721.55608 2025-11-02,03:23:49.000,306,11074844,-795,0,1762053828,15175.498824139991,182.0105804699997,50721.4862088 2025-11-02,03:23:50.000,306,11074724,-795,0,1762053829,15175.498824139991,181.9471382999982,50721.528131520005 2025-11-02,03:23:51.000,306,11074815,-795,0,1762053830,15175.519033069992,181.83435222000116,50721.4862088 2025-11-02,03:23:52.000,306,11074865,-795,0,1762053831,15175.579659859992,181.68632049000007,50721.6259512 2025-11-02,03:23:53.000,306,11074794,-795,0,1762053832,15175.633550339997,181.63697658000456,50721.63992544001 2025-11-02,03:23:54.000,306,11074820,-795,0,1762053833,15175.620077719992,181.52419050000026,50721.63293832 2025-11-02,03:23:55.000,306,11074860,-795,0,1762053834,15175.727858680002,181.4536991999994,50721.66787392001 2025-11-02,03:23:56.000,306,11074813,-795,0,1762053835,15175.815430709998,181.39025702999788,50721.63992544001 2025-11-02,03:23:57.000,306,11074781,-795,0,1762053836,15175.815430709998,181.29156920999958,50721.67486104 2025-11-02,03:23:58.000,306,11074840,-795,0,1762053837,15175.882793809993,181.1082918300017,50721.61896408001 2025-11-02,03:23:59.000,306,11074761,-795,0,1762053838,15175.983838459993,181.10124270000233,50721.68883528001 2025-11-02,03:24:00.000,306,11074753,-795,0,1762053839,15175.963629529993,181.0096040100034,50721.67486104 2025-11-02,03:24:01.000,306,11074719,-795,0,1762053840,15175.990574769989,180.85452315000293,50721.549092880006 2025-11-02,03:24:02.000,306,11074828,-795,0,1762053841,15176.051201559989,180.84747402000357,50721.75870648001 2025-11-02,03:24:03.000,306,11074833,-795,0,1762053842,15176.071410489989,180.72763880999992,50721.77966784 2025-11-02,03:24:04.000,306,11074853,-795,0,1762053843,15176.138773589999,180.55845969000075,50721.73774512001 2025-11-02,03:24:05.000,306,11074764,-795,0,1762053844,15176.206136689994,180.5302631700033,50721.695822400005 2025-11-02,03:24:06.000,306,11074748,-795,0,1762053845,15176.19266406999,180.4668210000018,50721.75171936 2025-11-02,03:24:07.000,306,11074792,-795,0,1762053846,15176.23981824,180.32583840000007,50721.72377088 2025-11-02,03:24:08.000,306,11074794,-795,0,1762053847,15176.23308192999,180.20600319000368,50721.6259512 2025-11-02,03:24:09.000,306,11074822,-795,0,1762053848,15176.25329085999,180.13551189000282,50721.61896408001 2025-11-02,03:24:10.000,306,11074822,-795,0,1762053849,15176.27349978999,180.0579714600026,50721.6608868 2025-11-02,03:24:11.000,306,11074782,-795,0,1762053850,15176.21960931,179.92403799000022,50721.479221680005 2025-11-02,03:24:12.000,306,11074774,-795,0,1762053851,15176.26002717,179.81830104000255,50721.63992544001 2025-11-02,03:24:13.000,306,11074807,-755,0,1762053852,15176.34086289,179.7619080000004,50721.765693600006 2025-11-02,03:24:14.000,306,11074723,-795,0,1762053853,15176.327390269995,179.62092539999867,50721.80761632001 2025-11-02,03:24:15.000,306,11074812,-755,0,1762053854,15176.38128075,179.52928670999972,50721.80761632001 2025-11-02,03:24:16.000,306,11074802,-795,0,1762053855,15176.32065396,179.46584453999822,50721.90543600001 2025-11-02,03:24:17.000,306,11074789,-795,0,1762053856,15176.37454443999,179.33896020000248,50721.78665496001 2025-11-02,03:24:18.000,306,11074849,-795,0,1762053857,15176.38128075,179.27551803000097,50721.80761632001 2025-11-02,03:24:19.000,306,11074799,-795,0,1762053858,15176.38128075,179.18387934000202,50721.83556480001 2025-11-02,03:24:20.000,306,11074760,-795,0,1762053859,15176.41496229999,179.1063389100018,50721.82857768 2025-11-02,03:24:21.000,306,11074860,-795,0,1762053860,15176.31391764999,178.9583071800007,50721.54210576001 2025-11-02,03:24:22.000,306,11074864,-795,0,1762053861,15176.47558908999,178.9230615300039,50721.85652616001 2025-11-02,03:24:23.000,306,11074749,-795,0,1762053862,15176.529479569996,178.81732457999897,50721.8705004 2025-11-02,03:24:24.000,306,11074787,-795,0,1762053863,15176.53621587999,178.7468332799981,50721.88447464001 2025-11-02,03:24:25.000,306,11074883,-795,0,1762053864,15176.576633739991,178.6763419800045,50721.90543600001 2025-11-02,03:24:26.000,306,11074719,-795,0,1762053865,15176.53621587999,178.63404720000108,50721.84255192 2025-11-02,03:24:27.000,306,11074842,-795,0,1762053866,15176.610315289996,178.5142119900047,50721.94735872 2025-11-02,03:24:28.000,306,11074813,-795,0,1762053867,15176.664205770001,178.44372069000383,50721.88447464001 2025-11-02,03:24:29.000,306,11074795,-795,0,1762053868,15176.704623630001,178.27454157000466,50721.84255192 2025-11-02,03:24:30.000,306,11074890,-795,0,1762053869,15176.691151009996,178.23224679000123,50721.90543600001 2025-11-02,03:24:31.000,306,11074767,-795,0,1762053870,15176.711359939996,178.0560185400027,50721.68184816 2025-11-02,03:24:32.000,306,11074785,-795,0,1762053871,15176.785459350001,178.0066746299999,50721.83556480001 2025-11-02,03:24:33.000,306,11074777,-795,0,1762053872,15176.866295070002,177.8727411600048,50721.85652616001 2025-11-02,03:24:34.000,306,11074815,-795,0,1762053873,15176.805668280002,177.85159376999945,50721.863513280005 2025-11-02,03:24:35.000,306,11074792,-795,0,1762053874,15176.886504000002,177.7247094300037,50721.90543600001 2025-11-02,03:24:36.000,306,11074790,-795,0,1762053875,15176.994284959997,177.62602160999813,50721.9403716 2025-11-02,03:24:37.000,306,11074783,-795,0,1762053876,15177.007757580002,177.50618640000175,50721.90543600001 2025-11-02,03:24:38.000,306,11074768,-795,0,1762053877,15177.075120679998,177.3863511899981,50721.88447464001 2025-11-02,03:24:39.000,306,11074781,-795,0,1762053878,15177.041439129993,177.33700728000258,50721.87748752001 2025-11-02,03:24:40.000,306,11074812,-795,0,1762053879,15177.102065919993,177.21012293999956,50721.88447464001 2025-11-02,03:24:41.000,306,11074731,-795,0,1762053880,15176.974076029997,177.11143512000126,50721.528131520005 2025-11-02,03:24:42.000,306,11074720,-795,0,1762053881,15177.108802229988,177.01979643000232,50721.84953904 2025-11-02,03:24:43.000,306,11074793,-795,0,1762053882,15177.189637949989,176.94930513000145,50721.92639736001 2025-11-02,03:24:44.000,306,11074903,-795,0,1762053883,15177.209846879989,176.8576664400025,50721.863513280005 2025-11-02,03:24:45.000,306,11074803,-795,0,1762053884,15177.283946289994,176.78012601000228,50721.88447464001 2025-11-02,03:24:46.000,306,11074840,-795,0,1762053885,15177.290682599989,176.6955364500027,50721.94735872 2025-11-02,03:24:47.000,306,11074735,-795,0,1762053886,15177.304155219994,176.55455385000096,50721.85652616001 2025-11-02,03:24:48.000,306,11074795,-795,0,1762053887,15177.39172724999,176.462915160002,50721.87748752001 2025-11-02,03:24:49.000,306,11074781,-795,0,1762053888,15177.364782009994,176.3994729900005,50721.91941024 2025-11-02,03:24:50.000,306,11074789,-795,0,1762053889,15177.337836769999,176.27258865000476,50721.91941024 2025-11-02,03:24:51.000,306,11074704,-795,0,1762053890,15177.283946289994,176.13160605000303,50721.59101560001 2025-11-02,03:24:52.000,306,11074745,-795,0,1762053891,15177.41193617999,176.0258690999981,50721.92639736001 2025-11-02,03:24:53.000,306,11074754,-795,0,1762053892,15177.45235403999,175.91308302000107,50721.88447464001 2025-11-02,03:24:54.000,306,11074695,-795,0,1762053893,15177.445617729994,175.84964084999956,50721.933384480006 2025-11-02,03:24:55.000,306,11074736,-795,0,1762053894,15177.49277189999,175.71570738000446,50721.96133296 2025-11-02,03:24:56.000,306,11074814,-795,0,1762053895,15177.45909035,175.58882304000144,50721.96133296 2025-11-02,03:24:57.000,306,11074824,-795,0,1762053896,15177.53318975999,175.4971843500025,50721.91941024 2025-11-02,03:24:58.000,306,11074829,-795,0,1762053897,15177.546662379995,175.3491526200014,50721.91941024 2025-11-02,03:24:59.000,306,11074848,-795,0,1762053898,15177.55339868999,175.25751393000246,50721.88447464001 2025-11-02,03:25:00.000,306,11074893,-795,0,1762053899,15177.53992607,175.17292437000287,50721.85652616001 2025-11-02,03:25:01.000,306,11074761,-795,0,1762053900,15177.51971714,174.99669612000434,50721.68883528001 2025-11-02,03:25:02.000,306,11074791,-795,0,1762053901,15177.607289169995,174.94735221000155,50721.89844888 2025-11-02,03:25:03.000,306,11074823,-795,0,1762053902,15177.61402547999,174.8768609100007,50721.9403716 2025-11-02,03:25:04.000,306,11074794,-795,0,1762053903,15177.64097072,174.70063266000216,50721.90543600001 2025-11-02,03:25:05.000,306,11074775,-795,0,1762053904,15177.70159751,174.72178005000023,50721.99626856 2025-11-02,03:25:06.000,306,11074838,-795,0,1762053905,15177.69486119999,174.53145354000299,50722.00325568001 2025-11-02,03:25:07.000,306,11074832,-795,0,1762053906,15177.728542749996,174.5103061500049,50722.01722992 2025-11-02,03:25:08.000,306,11074807,-795,0,1762053907,15177.71507012999,174.35522529000446,50722.0102428 2025-11-02,03:25:09.000,306,11074775,-795,0,1762053908,15177.728542749996,174.2353900800008,50722.031204160005 2025-11-02,03:25:10.000,306,11074766,-795,0,1762053909,15177.7622243,174.16489877999993,50722.00325568001 2025-11-02,03:25:11.000,306,11074782,-795,0,1762053910,15177.72180644,174.11555487000442,50721.85652616001 2025-11-02,03:25:12.000,306,11074770,-795,0,1762053911,15177.75548798999,174.00276879000012,50722.04517840001 2025-11-02,03:25:13.000,306,11074835,-795,0,1762053912,15177.69486119999,173.94637574999797,50722.04517840001 2025-11-02,03:25:14.000,306,11074799,-795,0,1762053913,15177.708333819995,173.90408097000181,50721.99626856 2025-11-02,03:25:15.000,306,11074780,-795,0,1762053914,15177.708333819995,173.8265405400016,50722.101075360006 2025-11-02,03:25:16.000,306,11074740,-795,0,1762053915,15177.65444333999,173.6926070699992,50722.04517840001 2025-11-02,03:25:17.000,306,11074750,-795,0,1762053916,15177.73527905999,173.6432631600037,50722.12902384 2025-11-02,03:25:18.000,306,11074776,-795,0,1762053917,15177.73527905999,173.52342795000004,50722.16395944 2025-11-02,03:25:19.000,306,11074818,-795,0,1762053918,15177.74201537,173.48818230000325,50722.13601096 2025-11-02,03:25:20.000,306,11074792,-795,0,1762053919,15177.795905849991,173.3683470899996,50722.22684352 2025-11-02,03:25:21.000,306,11074687,-795,0,1762053920,15177.69486119999,173.31195405000472,50721.96832008 2025-11-02,03:25:22.000,306,11074831,-795,0,1762053921,15177.768960609996,173.19916797000042,50722.08710112 2025-11-02,03:25:23.000,306,11074773,-795,0,1762053922,15177.863268950001,173.12867666999955,50722.12902384 2025-11-02,03:25:24.000,306,11074871,-795,0,1762053923,15177.870005259996,173.05113623999932,50722.1849208 2025-11-02,03:25:25.000,306,11074801,-795,0,1762053924,15177.863268950001,172.95949755000038,50722.05915264 2025-11-02,03:25:26.000,306,11074738,-795,0,1762053925,15177.863268950001,172.839662340004,50722.031204160005 2025-11-02,03:25:27.000,306,11074762,-795,0,1762053926,15177.896950499991,172.76917104000313,50722.1150496 2025-11-02,03:25:28.000,306,11074772,-795,0,1762053927,15177.930632049996,172.71982713000034,50722.08710112 2025-11-02,03:25:29.000,306,11074768,-795,0,1762053928,15177.997995149992,172.59999192000396,50722.07312688001 2025-11-02,03:25:30.000,306,11074838,-795,0,1762053929,15177.984522530001,172.51540236000437,50722.05915264 2025-11-02,03:25:31.000,306,11074806,-795,0,1762053930,15177.890214189996,172.39556715000072,50721.95434584001 2025-11-02,03:25:32.000,306,11074828,-795,0,1762053931,15178.004731460001,172.39556715000072,50722.080114000004 2025-11-02,03:25:33.000,306,11074702,-795,0,1762053932,15178.011467769997,172.2827810700037,50722.1150496 2025-11-02,03:25:34.000,306,11074803,-795,0,1762053933,15177.977786219992,172.24753541999962,50722.101075360006 2025-11-02,03:25:35.000,306,11074789,-795,0,1762053934,15178.072094559997,172.14179847000196,50722.09408824001 2025-11-02,03:25:36.000,306,11074796,-795,0,1762053935,15178.092303489997,172.050159780003,50722.101075360006 2025-11-02,03:25:37.000,306,11074795,-795,0,1762053936,15178.092303489997,171.91622631000064,50722.16395944 2025-11-02,03:25:38.000,306,11074741,-795,0,1762053937,15178.078830869992,171.76819457999954,50722.08710112 2025-11-02,03:25:39.000,306,11074776,-795,0,1762053938,15178.051885629997,171.69065414999932,50722.08710112 2025-11-02,03:25:40.000,306,11074792,-795,0,1762053939,15178.112512419997,171.63426111000445,50722.1150496 2025-11-02,03:25:41.000,306,11074878,-795,0,1762053940,15178.011467769997,171.54967155000486,50721.99626856 2025-11-02,03:25:42.000,306,11074880,-795,0,1762053941,15177.977786219992,171.45803285999864,50721.96133296 2025-11-02,03:25:43.000,306,11074799,-795,0,1762053942,15178.105776110002,171.4298363400012,50722.22684352 2025-11-02,03:25:44.000,306,11074718,-795,0,1762053943,15178.132721349997,171.30295199999819,50722.13601096 2025-11-02,03:25:45.000,306,11074842,-795,0,1762053944,15178.173139209997,171.26065722000203,50722.14299808001 2025-11-02,03:25:46.000,306,11074848,-795,0,1762053945,15178.193348139997,171.16196940000373,50722.17793368 2025-11-02,03:25:47.000,306,11074853,-795,0,1762053946,15178.200084449993,171.07737984000414,50722.24081776001 2025-11-02,03:25:48.000,306,11074753,-795,0,1762053947,15178.260711239993,171.01393767000263,50722.26177912001 2025-11-02,03:25:49.000,306,11074848,-795,0,1762053948,15178.240502309993,170.98574114999792,50722.254792 2025-11-02,03:25:50.000,306,11074760,-795,0,1762053949,15178.307865409988,170.9363972400024,50722.27575336 2025-11-02,03:25:51.000,306,11074816,-795,0,1762053950,15178.186611830002,170.74607072999788,50721.91941024 2025-11-02,03:25:52.000,306,11074740,-795,0,1762053951,15178.307865409988,170.73197246999916,50722.21286928001 2025-11-02,03:25:53.000,306,11074774,-795,0,1762053952,15178.368492199988,170.55574422000063,50722.21286928001 2025-11-02,03:25:54.000,306,11074799,-795,0,1762053953,15178.395437439998,170.49230204999913,50722.14299808001 2025-11-02,03:25:55.000,306,11074886,-795,0,1762053954,15178.361755889993,170.40771248999954,50722.17793368 2025-11-02,03:25:56.000,306,11074738,-795,0,1762053955,15178.435855299998,170.36541771000338,50722.149985200005 2025-11-02,03:25:57.000,306,11074762,-795,0,1762053956,15178.496482089999,170.231484240001,50722.21985640001 2025-11-02,03:25:58.000,306,11074765,-795,0,1762053957,15178.557108879999,170.1680420699995,50722.21286928001 2025-11-02,03:25:59.000,306,11074816,-795,0,1762053958,15178.577317809999,170.04115773000376,50722.21286928001 2025-11-02,03:26:00.000,306,11074778,-795,0,1762053959,15178.61099935999,169.95656817000418,50722.21286928001 2025-11-02,03:26:01.000,306,11074756,-795,0,1762053960,15178.456064229998,169.8578803499986,50721.982294320005 2025-11-02,03:26:02.000,306,11074728,-795,0,1762053961,15178.6379446,169.81558557000244,50722.1849208 2025-11-02,03:26:03.000,306,11074794,-795,0,1762053962,15178.705307699995,169.63230819000455,50722.23383064 2025-11-02,03:26:04.000,306,11074721,-795,0,1762053963,15178.67836246,169.62525905999792,50722.17793368 2025-11-02,03:26:05.000,306,11074755,-795,0,1762053964,15178.73898925,169.47017820000474,50722.101075360006 2025-11-02,03:26:06.000,306,11074835,-795,0,1762053965,15178.745725559995,169.42083429000195,50722.1849208 2025-11-02,03:26:07.000,306,11074754,-795,0,1762053966,15178.705307699995,169.33624473000236,50722.07312688001 2025-11-02,03:26:08.000,306,11074813,-795,0,1762053967,15178.73225293999,169.22345864999807,50722.1849208 2025-11-02,03:26:09.000,306,11074798,-795,0,1762053968,15178.77940711,169.09657431000232,50722.19190792001 2025-11-02,03:26:10.000,306,11074778,-795,0,1762053969,15178.745725559995,169.04018127000018,50722.17793368 2025-11-02,03:26:11.000,306,11074770,-795,0,1762053970,15178.65815353,168.98378822999803,50721.982294320005 2025-11-02,03:26:12.000,306,11074709,-795,0,1762053971,15178.73898925,168.89214953999908,50722.198895040005 2025-11-02,03:26:13.000,306,11074773,-795,0,1762053972,15178.725516629995,168.84985476000293,50722.16395944 2025-11-02,03:26:14.000,306,11074797,-795,0,1762053973,15178.75919818,168.79346172000078,50722.12902384 2025-11-02,03:26:15.000,306,11074863,-795,0,1762053974,15178.725516629995,168.73706867999863,50722.17793368 2025-11-02,03:26:16.000,306,11074791,-795,0,1762053975,15178.73225293999,168.6595282499984,50722.12203672001 2025-11-02,03:26:17.000,306,11074827,-795,0,1762053976,15178.69857139,168.6242826000016,50722.1849208 2025-11-02,03:26:18.000,306,11074826,-795,0,1762053977,15178.79961604,168.6595282499984,50722.12203672001 2025-11-02,03:26:19.000,306,11074804,-795,0,1762053978,15178.75246186999,168.63133173000097,50722.13601096 2025-11-02,03:26:20.000,306,11074848,-795,0,1762053979,15178.725516629995,168.54674217000138,50722.101075360006 2025-11-02,03:26:21.000,306,11074829,-795,0,1762053980,15178.67836246,168.5255947800033,50721.89844888 2025-11-02,03:26:22.000,306,11074789,-795,0,1762053981,15178.75246186999,168.44805435000308,50722.08710112 2025-11-02,03:26:23.000,306,11074771,-795,0,1762053982,15178.77940711,168.44100522000372,50722.101075360006 2025-11-02,03:26:24.000,306,11074894,-795,0,1762053983,15178.77940711,168.42690695999772,50722.16395944 2025-11-02,03:26:25.000,306,11074761,-795,0,1762053984,15178.77940711,168.38461218000157,50722.15697232 2025-11-02,03:26:26.000,306,11074838,-795,0,1762053985,15178.79287972999,168.32117001000006,50722.12203672001 2025-11-02,03:26:27.000,306,11074799,-795,0,1762053986,15178.866979139995,168.30002262000198,50722.101075360006 2025-11-02,03:26:28.000,306,11074730,-795,0,1762053987,15178.907396999995,168.2647769699979,50722.031204160005 2025-11-02,03:26:29.000,306,11074813,-755,0,1762053988,15178.88045176,168.20838393000304,50722.16395944 2025-11-02,03:26:30.000,306,11074861,-795,0,1762053989,15178.927605929995,168.19428567000432,50722.149985200005 2025-11-02,03:26:31.000,306,11074828,-795,0,1762053990,15178.866979139995,168.03920481000387,50721.89844888 2025-11-02,03:26:32.000,306,11074817,-795,0,1762053991,15178.91413330999,168.04625394000323,50722.09408824001 2025-11-02,03:26:33.000,306,11074814,-795,0,1762053992,15178.947814859996,167.99691003000044,50722.13601096 2025-11-02,03:26:34.000,306,11074759,-795,0,1762053993,15178.99496902999,167.8559274299987,50722.08710112 2025-11-02,03:26:35.000,306,11074784,-795,0,1762053994,15179.02191427,167.8065835200032,50722.080114000004 2025-11-02,03:26:36.000,306,11074701,-795,0,1762053995,15178.97476009999,167.70789570000488,50722.12902384 2025-11-02,03:26:37.000,306,11074839,-795,0,1762053996,15178.98149641,167.63740440000402,50722.04517840001 2025-11-02,03:26:38.000,306,11074772,-795,0,1762053997,15178.97476009999,167.6092078799993,50722.19190792001 2025-11-02,03:26:39.000,306,11074826,-795,0,1762053998,15178.97476009999,167.6092078799993,50722.1150496 2025-11-02,03:26:40.000,306,11074816,-795,0,1762053999,15178.98149641,167.510520060001,50722.149985200005 2025-11-02,03:26:41.000,306,11074836,-795,0,1762054000,15178.91413330999,167.36953745999926,50722.101075360006 2025-11-02,03:26:42.000,306,11074820,-795,0,1762054001,15178.93434223999,167.3483900700012,50722.149985200005 2025-11-02,03:26:43.000,306,11074813,-795,0,1762054002,15178.907396999995,167.2990461599984,50722.24081776001 2025-11-02,03:26:44.000,306,11074735,-795,0,1762054003,15178.85350651999,167.27789877000032,50722.254792 2025-11-02,03:26:45.000,306,11074898,-795,0,1762054004,15178.83329758999,167.3131444200044,50722.268766240006 2025-11-02,03:26:46.000,306,11074788,-795,0,1762054005,15178.866979139995,167.2638005100016,50722.29671472 2025-11-02,03:26:47.000,306,11074782,-795,0,1762054006,15178.88045176,167.2285548600048,50722.40152152 2025-11-02,03:26:48.000,306,11074891,-795,0,1762054007,15178.86024283,167.1651126900033,50722.268766240006 2025-11-02,03:26:49.000,306,11074805,-795,0,1762054008,15178.79961604,167.2003583400001,50722.31068896001 2025-11-02,03:26:50.000,306,11074859,-795,0,1762054009,15178.8400339,167.17921095000202,50722.3246632 2025-11-02,03:26:51.000,306,11074806,-795,0,1762054010,15178.79961604,167.13691616999859,50722.198895040005 2025-11-02,03:26:52.000,306,11074851,-795,0,1762054011,15178.866979139995,167.1651126900033,50722.34562456 2025-11-02,03:26:53.000,306,11074834,-795,0,1762054012,15178.83329758999,167.1651126900033,50722.3945344 2025-11-02,03:26:54.000,306,11074846,-795,0,1762054013,15178.86024283,167.15101443000458,50722.28972760001 2025-11-02,03:26:55.000,306,11074815,-795,0,1762054014,15178.81308865999,167.14396529999794,50722.317676080005 2025-11-02,03:26:56.000,306,11074760,-795,0,1762054015,15178.806352349995,167.06642486999772,50722.29671472 2025-11-02,03:26:57.000,306,11074705,-795,0,1762054016,15178.81982497,166.99593357000413,50722.33863744001 2025-11-02,03:26:58.000,306,11074824,-795,0,1762054017,15178.79287972999,167.01003183000284,50722.27575336 2025-11-02,03:26:59.000,306,11074846,-795,0,1762054018,15178.786143419995,167.03822835000028,50722.317676080005 2025-11-02,03:27:00.000,306,11074831,-795,0,1762054019,15178.81308865999,167.00298270000349,50722.47837984001 2025-11-02,03:27:01.000,306,11074881,-795,0,1762054020,15178.69857139,166.9536387900007,50722.33165032 2025-11-02,03:27:02.000,306,11074878,-795,0,1762054021,15178.745725559995,166.99593357000413,50722.38754728001 2025-11-02,03:27:03.000,306,11074810,-795,0,1762054022,15178.75246186999,166.98888444000477,50722.40152152 2025-11-02,03:27:04.000,306,11074743,-795,0,1762054023,15178.725516629995,166.96068792000005,50722.38056016001 2025-11-02,03:27:05.000,306,11074806,-795,0,1762054024,15178.745725559995,166.92544227000326,50722.40152152 2025-11-02,03:27:06.000,306,11074888,-795,0,1762054025,15178.67836246,166.89724574999855,50722.3945344 2025-11-02,03:27:07.000,306,11074773,-795,0,1762054026,15178.69857139,166.93249140000262,50722.436457120006 2025-11-02,03:27:08.000,306,11074884,-795,0,1762054027,15178.67162614999,166.89724574999855,50722.4644056 2025-11-02,03:27:09.000,306,11074770,-795,0,1762054028,15178.71204400999,166.94658966000134,50722.436457120006 2025-11-02,03:27:10.000,306,11074790,-795,0,1762054029,15178.71878032,166.8549509700024,50722.42248288 2025-11-02,03:27:11.000,306,11074817,-795,0,1762054030,15178.624471979994,166.84085271000367,50722.28972760001 2025-11-02,03:27:12.000,306,11074769,-795,0,1762054031,15178.69857139,166.9183931400039,50722.40850864001 2025-11-02,03:27:13.000,306,11074838,-795,0,1762054032,15178.725516629995,166.9042948799979,50722.42947000001 2025-11-02,03:27:14.000,306,11074770,-795,0,1762054033,15178.71878032,166.91134401000454,50722.44344424 2025-11-02,03:27:15.000,306,11074824,-795,0,1762054034,15178.67162614999,166.93249140000262,50722.485366960005 2025-11-02,03:27:16.000,306,11074824,-795,0,1762054035,15178.73898925,166.88314748999983,50722.47139272 2025-11-02,03:27:17.000,306,11074798,-795,0,1762054036,15178.73898925,166.84085271000367,50722.55523816001 2025-11-02,03:27:18.000,306,11074853,-795,0,1762054037,15178.71204400999,166.91134401000454,50722.54126392 2025-11-02,03:27:19.000,306,11074862,-795,0,1762054038,15178.73225293999,166.84790184000303,50722.57619952001 2025-11-02,03:27:20.000,306,11074790,-795,0,1762054039,15178.73225293999,166.8690492300011,50722.49235408 2025-11-02,03:27:21.000,306,11074775,-795,0,1762054040,15178.55037256999,166.84790184000303,50722.14299808001 2025-11-02,03:27:22.000,306,11074771,-795,0,1762054041,15178.71204400999,166.87609836000047,50722.40152152 2025-11-02,03:27:23.000,306,11074908,-795,0,1762054042,15178.725516629995,166.83380358000431,50722.51331544 2025-11-02,03:27:24.000,306,11074894,-795,0,1762054043,15178.705307699995,166.82675444999768,50722.55523816001 2025-11-02,03:27:25.000,306,11074845,-795,0,1762054044,15178.685098769995,166.76331228000345,50722.51331544 2025-11-02,03:27:26.000,306,11074783,-795,0,1762054045,15178.664889839994,166.71396837000066,50722.63209648 2025-11-02,03:27:27.000,306,11074848,-795,0,1762054046,15178.685098769995,166.69987011000194,50722.54126392 2025-11-02,03:27:28.000,306,11074785,-795,0,1762054047,15178.67162614999,166.6575753299985,50722.604148000006 2025-11-02,03:27:29.000,306,11074762,-795,0,1762054048,15178.705307699995,166.57298576999892,50722.50632832001 2025-11-02,03:27:30.000,306,11074772,-795,0,1762054049,15178.644680909994,166.56593663999956,50722.51331544 2025-11-02,03:27:31.000,306,11074801,-795,0,1762054050,15178.597526739999,166.53069099000277,50722.24081776001 2025-11-02,03:27:32.000,306,11074779,-795,0,1762054051,15178.644680909994,166.46724882000126,50722.47837984001 2025-11-02,03:27:33.000,306,11074790,-795,0,1762054052,15178.71878032,166.48134707999998,50722.51331544 2025-11-02,03:27:34.000,306,11074845,-795,0,1762054053,15178.69857139,166.41790490999847,50722.52030256 2025-11-02,03:27:35.000,306,11074853,-795,0,1762054054,15178.664889839994,166.35446274000424,50722.44344424 2025-11-02,03:27:36.000,306,11074780,-795,0,1762054055,15178.725516629995,166.33331534999888,50722.44344424 2025-11-02,03:27:37.000,306,11074879,-715,0,1762054056,15178.75246186999,166.25577491999866,50722.436457120006 2025-11-02,03:27:38.000,306,11074840,-795,0,1762054057,15178.73225293999,166.2487257899993,50722.37357304 2025-11-02,03:27:39.000,306,11074832,-795,0,1762054058,15178.73225293999,166.23462753000058,50722.366585920005 2025-11-02,03:27:40.000,306,11074939,-795,0,1762054059,15178.75919818,166.17118535999907,50722.49235408 2025-11-02,03:27:41.000,306,11074723,-795,0,1762054060,15178.685098769995,166.07954667000013,50722.28274048 2025-11-02,03:27:42.000,306,11074766,-795,0,1762054061,15178.81982497,166.01610449999862,50722.47139272 2025-11-02,03:27:43.000,306,11074812,-795,0,1762054062,15178.866979139995,165.94561319999775,50722.583186640004 2025-11-02,03:27:44.000,306,11074760,-795,0,1762054063,15178.83329758999,165.93151493999903,50722.49235408 2025-11-02,03:27:45.000,306,11074870,-795,0,1762054064,15178.87371544999,165.86102363999817,50722.51331544 2025-11-02,03:27:46.000,306,11074707,-795,0,1762054065,15178.89392437999,165.72709017000307,50722.42947000001 2025-11-02,03:27:47.000,306,11074891,-795,0,1762054066,15178.86024283,165.69889364999835,50722.40152152 2025-11-02,03:27:48.000,306,11074796,-795,0,1762054067,15178.87371544999,165.63545148000412,50722.37357304 2025-11-02,03:27:49.000,306,11074850,-795,0,1762054068,15178.927605929995,165.51561627000046,50722.42248288 2025-11-02,03:27:50.000,306,11074770,-795,0,1762054069,15178.927605929995,165.55086192000454,50722.44344424 2025-11-02,03:27:51.000,306,11074850,-795,0,1762054070,15178.88045176,165.48741975000303,50722.247804880004 2025-11-02,03:27:52.000,306,11074719,-795,0,1762054071,15178.907396999995,165.30414236999786,50722.38056016001 2025-11-02,03:27:53.000,306,11074808,-795,0,1762054072,15178.988232719996,165.24070020000363,50722.548251039996 2025-11-02,03:27:54.000,306,11074812,-795,0,1762054073,15178.99496902999,165.17725803000212,50722.47837984001 2025-11-02,03:27:55.000,306,11074762,-795,0,1762054074,15179.008441649996,165.08561934000318,50722.47139272 2025-11-02,03:27:56.000,306,11074750,-795,0,1762054075,15178.99496902999,164.95873500000016,50722.57619952001 2025-11-02,03:27:57.000,306,11074866,-795,0,1762054076,15179.008441649996,164.84594892000314,50722.45741848001 2025-11-02,03:27:58.000,306,11074837,-795,0,1762054077,15179.048859509996,164.82480152999779,50722.4644056 2025-11-02,03:27:59.000,306,11074779,-795,0,1762054078,15178.988232719996,164.69791719000204,50722.436457120006 2025-11-02,03:28:00.000,306,11074855,-795,0,1762054079,15179.069068439996,164.6062785000031,50722.44344424 2025-11-02,03:28:01.000,306,11074795,-795,0,1762054080,15178.96128748,164.4934924199988,50722.29671472 2025-11-02,03:28:02.000,306,11074870,-795,0,1762054081,15179.075804749991,164.43005025000457,50722.42248288 2025-11-02,03:28:03.000,306,11074834,-795,0,1762054082,15179.069068439996,164.38070634000178,50722.51331544 2025-11-02,03:28:04.000,306,11074929,-795,0,1762054083,15179.089277369996,164.28906765000283,50722.45043136 2025-11-02,03:28:05.000,306,11074817,-795,0,1762054084,15179.129695229996,164.20447809000325,50722.56222528 2025-11-02,03:28:06.000,306,11074812,-795,0,1762054085,15179.116222609991,164.1480850500011,50722.47837984001 2025-11-02,03:28:07.000,306,11074774,-795,0,1762054086,15179.102749990001,163.99300419000065,50722.45741848001 2025-11-02,03:28:08.000,306,11074824,-795,0,1762054087,15179.122958920001,164.00710244999937,50722.583186640004 2025-11-02,03:28:09.000,306,11074873,-795,0,1762054088,15179.116222609991,163.90841463000106,50722.63209648 2025-11-02,03:28:10.000,306,11074827,-795,0,1762054089,15179.109486299996,163.83087420000084,50722.55523816001 2025-11-02,03:28:11.000,306,11074863,-795,0,1762054090,15179.015177959991,163.7180881200038,50722.33165032 2025-11-02,03:28:12.000,306,11074886,-795,0,1762054091,15179.082541060001,163.7180881200038,50722.534276800005 2025-11-02,03:28:13.000,306,11074903,-795,0,1762054092,15179.082541060001,163.61940029999823,50722.548251039996 2025-11-02,03:28:14.000,306,11074758,-795,0,1762054093,15179.048859509996,163.56300726000336,50722.59017376 2025-11-02,03:28:15.000,306,11074850,-795,0,1762054094,15179.0421232,163.4431720499997,50722.5692124 2025-11-02,03:28:16.000,306,11074869,-795,0,1762054095,15179.008441649996,163.42907379000098,50722.4993412 2025-11-02,03:28:17.000,306,11074822,-795,0,1762054096,15178.927605929995,163.37268074999884,50722.54126392 2025-11-02,03:28:18.000,306,11074855,-795,0,1762054097,15178.92086962,163.33743510000204,50722.57619952001 2025-11-02,03:28:19.000,306,11074788,-795,0,1762054098,15178.907396999995,163.35153336000076,50722.51331544 2025-11-02,03:28:20.000,306,11074808,-795,0,1762054099,15178.86024283,163.23169815000438,50722.583186640004 2025-11-02,03:28:21.000,306,11074925,-795,0,1762054100,15178.81308865999,163.20350162999966,50722.44344424 2025-11-02,03:28:22.000,306,11074844,-795,0,1762054101,15178.77940711,163.17530511000223,50722.38754728001 2025-11-02,03:28:23.000,306,11074884,-795,0,1762054102,15178.81982497,163.1330103299988,50722.61812224 2025-11-02,03:28:24.000,306,11074822,-795,0,1762054103,15178.83329758999,163.11891207000008,50722.59017376 2025-11-02,03:28:25.000,306,11074876,-795,0,1762054104,15178.85350651999,163.07661729000392,50722.653057840005 2025-11-02,03:28:26.000,306,11074807,-795,0,1762054105,15178.77940711,163.11186294000072,50722.61113512 2025-11-02,03:28:27.000,306,11074860,-795,0,1762054106,15178.725516629995,163.05546989999857,50722.6390836 2025-11-02,03:28:28.000,306,11074843,-795,0,1762054107,15178.75246186999,163.07661729000392,50722.4993412 2025-11-02,03:28:29.000,306,11074803,-795,0,1762054108,15178.71878032,163.08366642000328,50722.604148000006 2025-11-02,03:28:30.000,306,11074799,-795,0,1762054109,15178.705307699995,163.04137163999985,50722.54126392 2025-11-02,03:28:31.000,306,11074870,-795,0,1762054110,15178.685098769995,163.01317512000242,50722.44344424 2025-11-02,03:28:32.000,306,11074894,-795,0,1762054111,15178.61773567,163.00612599000306,50722.37357304 2025-11-02,03:28:33.000,306,11074856,-795,0,1762054112,15178.69857139,162.94268382000155,50722.4993412 2025-11-02,03:28:34.000,306,11074772,-795,0,1762054113,15178.71204400999,162.9144873000041,50722.55523816001 2025-11-02,03:28:35.000,306,11074772,-795,0,1762054114,15178.71878032,162.90038903999812,50722.64607072001 2025-11-02,03:28:36.000,306,11074837,-795,0,1762054115,15178.75246186999,162.90743817000475,50722.59017376 2025-11-02,03:28:37.000,306,11074773,-795,0,1762054116,15178.765934489995,162.89333990999876,50722.5692124 2025-11-02,03:28:38.000,306,11074932,-795,0,1762054117,15178.786143419995,162.9144873000041,50722.62510936001 2025-11-02,03:28:39.000,306,11074869,-795,0,1762054118,15178.79287972999,162.8228486099979,50722.54126392 2025-11-02,03:28:40.000,306,11074824,-795,0,1762054119,15178.77940711,162.84399600000324,50722.653057840005 2025-11-02,03:28:41.000,306,11074851,-795,0,1762054120,15178.67836246,162.75940644000366,50722.3246632 2025-11-02,03:28:42.000,306,11074869,-795,0,1762054121,15178.786143419995,162.7876029600011,50722.4993412 2025-11-02,03:28:43.000,306,11074842,-795,0,1762054122,15178.77940711,162.78055383000174,50722.52728968001 2025-11-02,03:28:44.000,306,11074795,-795,0,1762054123,15178.81982497,162.7382590499983,50722.64607072001 2025-11-02,03:28:45.000,306,11074861,-795,0,1762054124,15178.81982497,162.73120991999895,50722.583186640004 2025-11-02,03:28:46.000,306,11074900,-795,0,1762054125,15178.77940711,162.76645557000302,50722.66703208 2025-11-02,03:28:47.000,306,11074781,-795,0,1762054126,15178.75919818,162.7241607899996,50722.57619952001 2025-11-02,03:28:48.000,306,11074799,-795,0,1762054127,15178.75246186999,162.7382590499983,50722.61812224 2025-11-02,03:28:49.000,306,11074808,-795,0,1762054128,15178.73898925,162.74530817999766,50722.583186640004 2025-11-02,03:28:50.000,306,11074826,-795,0,1762054129,15178.77267079999,162.68186601000343,50722.59017376 2025-11-02,03:28:51.000,306,11074902,-795,0,1762054130,15178.597526739999,162.67481688000407,50722.3945344 2025-11-02,03:28:52.000,306,11074804,-795,0,1762054131,15178.745725559995,162.58317818999785,50722.604148000006 2025-11-02,03:28:53.000,306,11074854,-795,0,1762054132,15178.71878032,162.61842384000192,50722.54126392 2025-11-02,03:28:54.000,306,11074811,-795,0,1762054133,15178.725516629995,162.64662035999936,50722.52030256 2025-11-02,03:28:55.000,306,11074827,-795,0,1762054134,15178.705307699995,162.5902273200045,50722.548251039996 2025-11-02,03:28:56.000,306,11074847,-795,0,1762054135,15178.725516629995,162.5408834100017,50722.51331544 2025-11-02,03:28:57.000,306,11074814,-795,0,1762054136,15178.73225293999,162.48449036999955,50722.44344424 2025-11-02,03:28:58.000,306,11074860,-795,0,1762054137,15178.71204400999,162.46334298000147,50722.45043136 2025-11-02,03:28:59.000,306,11074865,-795,0,1762054138,15178.725516629995,162.5056377600049,50722.50632832001 2025-11-02,03:29:00.000,306,11074817,-795,0,1762054139,15178.745725559995,162.41399906999868,50722.45741848001 2025-11-02,03:29:01.000,306,11074813,-795,0,1762054140,15178.67836246,162.33645863999845,50722.28274048 2025-11-02,03:29:02.000,306,11074843,-795,0,1762054141,15178.69183507999,162.35055690000445,50722.40152152 2025-11-02,03:29:03.000,306,11074867,-795,0,1762054142,15178.77940711,162.36465516000317,50722.4993412 2025-11-02,03:29:04.000,306,11074886,-795,0,1762054143,15178.73898925,162.23777082000015,50722.42947000001 2025-11-02,03:29:05.000,306,11074858,-795,0,1762054144,15178.75246186999,162.2307216900008,50722.45741848001 2025-11-02,03:29:06.000,306,11074817,-795,0,1762054145,15178.75919818,162.15318126000057,50722.436457120006 2025-11-02,03:29:07.000,306,11074799,-795,0,1762054146,15178.77940711,162.15318126000057,50722.40152152 2025-11-02,03:29:08.000,306,11074776,-795,0,1762054147,15178.765934489995,162.09678821999842,50722.29671472 2025-11-02,03:29:09.000,306,11074853,-795,0,1762054148,15178.765934489995,161.9981004000001,50722.49235408 2025-11-02,03:29:10.000,306,11074839,-795,0,1762054149,15178.73898925,161.96285475000332,50722.45741848001 2025-11-02,03:29:11.000,306,11074798,-755,0,1762054150,15178.67836246,161.94170735999796,50722.33863744001 2025-11-02,03:29:12.000,306,11074691,-795,0,1762054151,15178.71204400999,161.87826519000373,50722.35261168 2025-11-02,03:29:13.000,306,11074797,-795,0,1762054152,15178.77267079999,161.82892128000094,50722.50632832001 2025-11-02,03:29:14.000,306,11074789,-795,0,1762054153,15178.806352349995,161.6738404200005,50722.52728968001 2025-11-02,03:29:15.000,306,11074918,-795,0,1762054154,15178.786143419995,161.71613520000392,50722.50632832001 2025-11-02,03:29:16.000,306,11074806,-795,0,1762054155,15178.77940711,161.6526930300024,50722.59017376 2025-11-02,03:29:17.000,306,11074873,-795,0,1762054156,15178.81982497,161.51875956000003,50722.61113512 2025-11-02,03:29:18.000,306,11074889,-795,0,1762054157,15178.81308865999,161.56105434000347,50722.57619952001 2025-11-02,03:29:19.000,306,11074862,-715,0,1762054158,15178.725516629995,161.46941565000452,50722.47837984001 2025-11-02,03:29:20.000,306,11074840,-795,0,1762054159,15178.806352349995,161.46941565000452,50722.4644056 2025-11-02,03:29:21.000,306,11074875,-795,0,1762054160,15178.584054119994,161.3777769599983,50722.30370184 2025-11-02,03:29:22.000,306,11074798,-795,0,1762054161,15178.71204400999,161.37072782999894,50722.51331544 2025-11-02,03:29:23.000,306,11074807,-755,0,1762054162,15178.73225293999,161.42007174000173,50722.51331544 2025-11-02,03:29:24.000,306,11074772,-795,0,1762054163,15178.765934489995,161.32138392000343,50722.604148000006 2025-11-02,03:29:25.000,306,11074930,-795,0,1762054164,15178.745725559995,161.22269609999785,50722.51331544 2025-11-02,03:29:26.000,306,11074839,-795,0,1762054165,15178.71878032,161.1804013200017,50722.47837984001 2025-11-02,03:29:27.000,306,11074854,-795,0,1762054166,15178.69857139,161.18745045000105,50722.45043136 2025-11-02,03:29:28.000,306,11074810,-795,0,1762054167,15178.71878032,161.13810653999826,50722.47837984001 2025-11-02,03:29:29.000,306,11074860,-795,0,1762054168,15178.73898925,161.10286089000147,50722.52030256 2025-11-02,03:29:30.000,306,11074840,-795,0,1762054169,15178.6379446,161.06761524000467,50722.52728968001 2025-11-02,03:29:31.000,306,11074758,-795,0,1762054170,15178.604263049994,161.01122220000252,50722.29671472 2025-11-02,03:29:32.000,306,11074828,-795,0,1762054171,15178.67836246,160.9830256799978,50722.59017376 2025-11-02,03:29:33.000,306,11074862,-795,0,1762054172,15178.71204400999,160.9830256799978,50722.534276800005 2025-11-02,03:29:34.000,306,11074803,-795,0,1762054173,15178.65815353,160.92663264000294,50722.59017376 2025-11-02,03:29:35.000,306,11074931,-795,0,1762054174,15178.65815353,160.91958351000358,50722.51331544 2025-11-02,03:29:36.000,306,11074719,-795,0,1762054175,15178.597526739999,160.86319047000143,50722.54126392 2025-11-02,03:29:37.000,306,11074895,-795,0,1762054176,15178.67836246,160.834993950004,50722.59017376 2025-11-02,03:29:38.000,306,11074853,-795,0,1762054177,15178.584054119994,160.75745352000376,50722.4993412 2025-11-02,03:29:39.000,306,11074885,-795,0,1762054178,15178.624471979994,160.75745352000376,50722.40850864001 2025-11-02,03:29:40.000,306,11074844,-755,0,1762054179,15178.536899949999,160.79974829999992,50722.33863744001 2025-11-02,03:29:41.000,306,11074794,-795,0,1762054180,15178.503218399994,160.70106048000162,50722.254792 2025-11-02,03:29:42.000,306,11074808,-795,0,1762054181,15178.59079042999,160.74335525999777,50722.485366960005 2025-11-02,03:29:43.000,306,11074804,-795,0,1762054182,15178.577317809999,160.71515874000033,50722.5692124 2025-11-02,03:29:44.000,306,11074886,-795,0,1762054183,15178.55037256999,160.6869622200029,50722.52030256 2025-11-02,03:29:45.000,306,11074819,-795,0,1762054184,15178.523427329994,160.67286396000418,50722.57619952001 2025-11-02,03:29:46.000,306,11074739,-795,0,1762054185,15178.489745779989,160.63056918000075,50722.583186640004 2025-11-02,03:29:47.000,306,11074800,-795,0,1762054186,15178.496482089999,160.59532353000395,50722.5692124 2025-11-02,03:29:48.000,306,11074802,-795,0,1762054187,15178.496482089999,160.53188136000244,50722.5692124 2025-11-02,03:29:49.000,306,11074776,-795,0,1762054188,15178.523427329994,160.4754883200003,50722.49235408 2025-11-02,03:29:50.000,306,11074823,-795,0,1762054189,15178.476273159999,160.46843919000094,50722.63209648 2025-11-02,03:29:51.000,306,11074871,-795,0,1762054190,15178.321338029993,160.44729180000286,50722.26177912001 2025-11-02,03:29:52.000,306,11074802,-795,0,1762054191,15178.476273159999,160.40499701999943,50722.56222528 2025-11-02,03:29:53.000,306,11074760,-795,0,1762054192,15178.408910059989,160.43319354000414,50722.59017376 2025-11-02,03:29:54.000,306,11074781,-795,0,1762054193,15178.429118989989,160.39794789000007,50722.5692124 2025-11-02,03:29:55.000,306,11074810,-795,0,1762054194,15178.395437439998,160.36270224000327,50722.52728968001 2025-11-02,03:29:56.000,306,11074833,-795,0,1762054195,15178.388701129988,160.38384963000135,50722.534276800005 2025-11-02,03:29:57.000,306,11074863,-795,0,1762054196,15178.395437439998,160.28516181000305,50722.61113512 2025-11-02,03:29:58.000,306,11074842,-795,0,1762054197,15178.415646369998,160.3274565899992,50722.6390836 2025-11-02,03:29:59.000,306,11074748,-795,0,1762054198,15178.429118989989,160.2922109400024,50722.5692124 2025-11-02,03:30:00.000,306,11074853,-795,0,1762054199,15178.395437439998,160.32040745999984,50722.55523816001 2025-11-02,03:30:11.000,306,11074815,-795,0,1762054210,15178.301129099993,160.00319660999958,50722.52728968001 2025-11-02,03:30:12.000,306,11074761,-795,0,1762054211,15178.301129099993,160.045491390003,50722.52728968001 2025-11-02,03:30:13.000,306,11074881,-795,0,1762054212,15178.334810649998,159.9820492200015,50722.50632832001 2025-11-02,03:30:14.000,306,11074835,-795,0,1762054213,15178.267447550003,159.99614748000022,50722.52728968001 2025-11-02,03:30:15.000,306,11074896,-795,0,1762054214,15178.328074339988,159.8974596600019,50722.52728968001 2025-11-02,03:30:16.000,306,11074753,-795,0,1762054215,15178.321338029993,159.96090183000342,50722.548251039996 2025-11-02,03:30:17.000,306,11074829,-795,0,1762054216,15178.307865409988,159.8974596600019,50722.56222528 2025-11-02,03:30:18.000,306,11074838,-795,0,1762054217,15178.227029690002,159.91155792000063,50722.45741848001 2025-11-02,03:30:19.000,306,11074768,-795,0,1762054218,15178.206820760002,159.86926314000448,50722.436457120006 2025-11-02,03:30:20.000,306,11074760,-795,0,1762054219,15178.173139209997,159.86926314000448,50722.40850864001 2025-11-02,03:30:21.000,306,11074755,-795,0,1762054220,15178.206820760002,159.85516487999848,50722.38056016001 2025-11-02,03:30:22.000,306,11074767,-795,0,1762054221,15178.206820760002,159.90450879000127,50722.49235408 2025-11-02,03:30:23.000,306,11074808,-795,0,1762054222,15178.227029690002,159.90450879000127,50722.59716088001 2025-11-02,03:30:24.000,306,11074827,-795,0,1762054223,15178.213557069997,159.86926314000448,50722.55523816001 2025-11-02,03:30:25.000,306,11074757,-795,0,1762054224,15178.227029690002,159.8340174900004,50722.59716088001 2025-11-02,03:30:26.000,306,11074830,-795,0,1762054225,15178.166402900002,159.7987718400036,50722.54126392 2025-11-02,03:30:27.000,306,11074826,-795,0,1762054226,15178.227029690002,159.7846735800049,50722.68799344 2025-11-02,03:30:28.000,306,11074851,-795,0,1762054227,15178.173139209997,159.76352618999954,50722.61113512 2025-11-02,03:30:29.000,306,11074767,-795,0,1762054228,15178.152930279997,159.74237880000146,50722.750877520004 2025-11-02,03:30:30.000,306,11074822,-795,0,1762054229,15178.099039799992,159.7353296700021,50722.7089548 2025-11-02,03:30:31.000,306,11074827,-795,0,1762054230,15177.991258839997,159.6859857599993,50722.56222528 2025-11-02,03:30:32.000,306,11074783,-795,0,1762054231,15178.045149320002,159.64369098000316,50722.67401920001 2025-11-02,03:30:33.000,306,11074809,-795,0,1762054232,15178.018204079992,159.61549445999844,50722.715941919996 2025-11-02,03:30:34.000,306,11074878,-795,0,1762054233,15178.004731460001,159.5731996800023,50722.74389040001 2025-11-02,03:30:35.000,306,11074803,-795,0,1762054234,15177.910423119996,159.58024881000165,50722.75786464 2025-11-02,03:30:36.000,306,11074883,-795,0,1762054235,15177.849796329996,159.56615055000293,50722.67401920001 2025-11-02,03:30:37.000,306,11074793,-795,0,1762054236,15177.849796329996,159.5520522900042,50722.79978736 2025-11-02,03:30:38.000,306,11074751,-795,0,1762054237,15177.809378469996,159.49565925000206,50722.76485176001 2025-11-02,03:30:39.000,306,11074809,-795,0,1762054238,15177.80264216,159.6366418500038,50722.82773584 2025-11-02,03:30:40.000,306,11074769,-795,0,1762054239,15177.768960609996,159.60139619999973,50722.7089548 2025-11-02,03:30:41.000,306,11074800,-795,0,1762054240,15177.72180644,159.5520522900042,50722.771838880006 2025-11-02,03:30:42.000,306,11074759,-795,0,1762054241,15177.708333819995,159.60139619999973,50722.715941919996 2025-11-02,03:30:43.000,306,11074803,-795,0,1762054242,15177.67465226999,159.6366418500038,50722.79978736 2025-11-02,03:30:44.000,306,11074917,-795,0,1762054243,15177.688124889995,159.6225435899978,50722.820748720005 2025-11-02,03:30:45.000,306,11074857,-795,0,1762054244,15177.607289169995,159.58024881000165,50722.82773584 2025-11-02,03:30:46.000,306,11074860,-795,0,1762054245,15177.53992607,159.6225435899978,50722.78581312 2025-11-02,03:30:47.000,306,11074786,-795,0,1762054246,15177.51298082999,159.60139619999973,50722.79280024001 2025-11-02,03:30:48.000,306,11074896,-795,0,1762054247,15177.526453449995,159.58024881000165,50722.75786464 2025-11-02,03:30:49.000,306,11074923,-795,0,1762054248,15177.47929928,159.6366418500038,50722.715941919996 2025-11-02,03:30:50.000,306,11074833,-795,0,1762054249,15177.45235403999,159.6225435899978,50722.80677448 2025-11-02,03:30:51.000,306,11074881,-795,0,1762054250,15177.384990939994,159.67893662999995,50722.73690328 2025-11-02,03:30:52.000,306,11074828,-795,0,1762054251,15177.384990939994,159.74237880000146,50722.80677448 2025-11-02,03:30:53.000,306,11074845,-795,0,1762054252,15177.344573079994,159.6366418500038,50722.86267144001 2025-11-02,03:30:54.000,306,11074826,-795,0,1762054253,15177.337836769999,159.65074011000252,50722.778826 2025-11-02,03:30:55.000,306,11074750,-795,0,1762054254,15177.297418909999,159.69303488999867,50722.750877520004 2025-11-02,03:30:56.000,306,11074857,-795,0,1762054255,15177.310891529989,159.6859857599993,50722.86267144001 2025-11-02,03:30:57.000,306,11074823,-795,0,1762054256,15177.290682599989,159.70008401999803,50722.86267144001 2025-11-02,03:30:58.000,306,11074797,-795,0,1762054257,15177.216583189998,159.6225435899978,50722.771838880006 2025-11-02,03:30:59.000,306,11074822,-795,0,1762054258,15177.189637949989,159.60139619999973,50722.778826 2025-11-02,03:31:00.000,306,11074903,-795,0,1762054259,15177.088593299988,159.6366418500038,50722.68100632 2025-11-02,03:31:01.000,306,11074833,-755,0,1762054260,15177.027966510002,159.56615055000293,50722.51331544 2025-11-02,03:31:02.000,306,11074759,-795,0,1762054261,15177.102065919993,159.5731996800023,50722.69498056001 2025-11-02,03:31:03.000,306,11074831,-795,0,1762054262,15177.061648059993,159.54500316000485,50722.771838880006 2025-11-02,03:31:04.000,306,11074764,-795,0,1762054263,15176.994284959997,159.56615055000293,50722.80677448 2025-11-02,03:31:05.000,306,11074787,-795,0,1762054264,15177.021230199993,159.5520522900042,50722.869658560005 2025-11-02,03:31:06.000,306,11074885,-795,0,1762054265,15176.967339720002,159.5520522900042,50722.82773584 2025-11-02,03:31:07.000,306,11074750,-795,0,1762054266,15176.893240309997,159.51680664000014,50722.84171008001 2025-11-02,03:31:08.000,306,11074856,-795,0,1762054267,15176.839349829992,159.6366418500038,50722.75786464 2025-11-02,03:31:09.000,306,11074916,-795,0,1762054268,15176.859558759992,159.60139619999973,50722.79280024001 2025-11-02,03:31:10.000,306,11074836,-795,0,1762054269,15176.785459350001,159.5731996800023,50722.79280024001 2025-11-02,03:31:21.000,306,11074784,-795,0,1762054280,15176.54295219,159.60844532999909,50722.72292904001 2025-11-02,03:31:22.000,306,11074776,-795,0,1762054281,15176.58337005,159.5520522900042,50722.75786464 2025-11-02,03:31:23.000,306,11074804,-795,0,1762054282,15176.549688499996,159.56615055000293,50722.73690328 2025-11-02,03:31:24.000,306,11074886,-795,0,1762054283,15176.590106359996,159.61549445999844,50722.72292904001 2025-11-02,03:31:25.000,306,11074870,-795,0,1762054284,15176.569897429996,159.54500316000485,50722.74389040001 2025-11-02,03:31:26.000,306,11074862,-795,0,1762054285,15176.549688499996,159.53090489999886,50722.75786464 2025-11-02,03:31:27.000,306,11074789,-795,0,1762054286,15176.489061709995,159.587297940001,50722.715941919996 2025-11-02,03:31:28.000,306,11074864,-795,0,1762054287,15176.468852779995,159.5238557699995,50722.80677448 2025-11-02,03:31:29.000,306,11074865,-795,0,1762054288,15176.44190754,159.53090489999886,50722.63209648 2025-11-02,03:31:30.000,306,11074806,-795,0,1762054289,15176.41496229999,159.51680664000014,50722.74389040001 2025-11-02,03:31:41.000,306,11074779,-795,0,1762054300,15176.030992629989,159.60844532999909,50722.66004496 2025-11-02,03:31:42.000,306,11074777,-795,0,1762054301,15176.030992629989,159.58024881000165,50722.583186640004 2025-11-02,03:31:43.000,306,11074810,-795,0,1762054302,15175.963629529993,159.61549445999844,50722.68799344 2025-11-02,03:31:44.000,306,11074787,-795,0,1762054303,15175.916475359998,159.64369098000316,50722.63209648 2025-11-02,03:31:45.000,306,11074778,-795,0,1762054304,15175.862584879993,159.67893662999995,50722.50632832001 2025-11-02,03:31:46.000,306,11074786,-795,0,1762054305,15175.781749159993,159.62959272000444,50722.534276800005 2025-11-02,03:31:47.000,306,11074816,-795,0,1762054306,15175.849112259988,159.66483837000123,50722.54126392 2025-11-02,03:31:48.000,306,11074767,-795,0,1762054307,15175.801958089993,159.6718875000006,50722.54126392 2025-11-02,03:31:49.000,306,11074891,-795,0,1762054308,15175.768276540002,159.60139619999973,50722.55523816001 2025-11-02,03:31:50.000,306,11074812,-795,0,1762054309,15175.815430709998,159.6225435899978,50722.50632832001 2025-11-02,03:31:51.000,306,11074720,-795,0,1762054310,15175.552714619997,159.65778924000188,50721.99626856 2025-11-02,03:31:52.000,306,11074683,-795,0,1762054311,15175.613341409997,159.65074011000252,50722.080114000004 2025-11-02,03:31:53.000,306,11074809,-795,0,1762054312,15175.842375949993,159.70713315000467,50722.68799344 2025-11-02,03:31:54.000,306,11074786,-795,0,1762054313,15175.835639639998,159.72828054000274,50722.68100632 2025-11-02,03:31:55.000,306,11074770,-795,0,1762054314,15175.781749159993,159.74237880000146,50722.61113512 2025-11-02,03:31:56.000,306,11074778,-795,0,1762054315,15175.721122369992,159.67893662999995,50722.5692124 2025-11-02,03:31:57.000,306,11074860,-795,0,1762054316,15175.727858680002,159.74942793000082,50722.73690328 2025-11-02,03:31:58.000,306,11074888,-795,0,1762054317,15175.680704509992,159.75647706000018,50722.66703208 2025-11-02,03:31:59.000,306,11074823,-795,0,1762054318,15175.667231890002,159.74942793000082,50722.62510936001 2025-11-02,03:32:00.000,306,11074763,-795,0,1762054319,15175.640286649992,159.77762444999826,50722.778826 2025-11-02,03:32:11.000,306,11074759,-795,0,1762054330,15175.04075506,160.03844226000365,50722.08710112 2025-11-02,03:32:12.000,306,11074782,-795,0,1762054331,15175.289998529996,160.08778616999916,50722.6390836 2025-11-02,03:32:13.000,306,11074809,-795,0,1762054332,15175.249580669995,160.1653265999994,50722.701967680005 2025-11-02,03:32:14.000,306,11074769,-795,0,1762054333,15175.269789599995,160.20057225000346,50722.73690328 2025-11-02,03:32:15.000,306,11074821,-795,0,1762054334,15175.168744949995,160.1935231200041,50722.715941919996 2025-11-02,03:32:16.000,306,11074790,-795,0,1762054335,15175.168744949995,160.2640144199977,50722.701967680005 2025-11-02,03:32:17.000,306,11074809,-795,0,1762054336,15175.11485446999,160.25696528999833,50722.7089548 2025-11-02,03:32:18.000,306,11074774,-795,0,1762054337,15175.168744949995,160.24991615999897,50722.701967680005 2025-11-02,03:32:19.000,306,11074726,-795,0,1762054338,15175.14179971,160.29926007000176,50722.7089548 2025-11-02,03:32:20.000,306,11074792,-795,0,1762054339,15175.07443660999,160.25696528999833,50722.715941919996 2025-11-02,03:32:31.000,306,11074750,-795,0,1762054350,15174.636576459998,160.61647092000203,50722.66703208 2025-11-02,03:32:32.000,306,11074841,-795,0,1762054351,15174.555740739997,160.67286396000418,50722.63209648 2025-11-02,03:32:33.000,306,11074763,-795,0,1762054352,15174.582685979993,160.72925699999905,50722.66004496 2025-11-02,03:32:34.000,306,11074779,-795,0,1762054353,15174.508586570002,160.75745352000376,50722.61812224 2025-11-02,03:32:35.000,306,11074816,-795,0,1762054354,15174.441223469992,160.80679742999928,50722.59017376 2025-11-02,03:32:36.000,306,11074852,-795,0,1762054355,15174.508586570002,160.82794482000463,50722.69498056001 2025-11-02,03:32:37.000,306,11074811,-795,0,1762054356,15174.495113949997,160.84204308000335,50722.750877520004 2025-11-02,03:32:38.000,306,11074812,-795,0,1762054357,15174.441223469992,160.87728873000015,50722.68799344 2025-11-02,03:32:39.000,306,11074797,-795,0,1762054358,15174.434487159997,160.85614134000207,50722.75786464 2025-11-02,03:32:40.000,306,11074784,-795,0,1762054359,15174.400805609992,160.85614134000207,50722.715941919996 2025-11-02,03:32:41.000,306,11074881,-795,0,1762054360,15174.218925239991,160.91253438000422,50722.317676080005 2025-11-02,03:32:42.000,306,11074795,-795,0,1762054361,15174.380596679992,160.96187828999973,50722.75786464 2025-11-02,03:32:43.000,306,11074660,-795,0,1762054362,15174.319969889992,160.9830256799978,50722.7089548 2025-11-02,03:32:44.000,306,11074780,-795,0,1762054363,15174.266079410001,160.91253438000422,50722.66004496 2025-11-02,03:32:45.000,306,11074753,-795,0,1762054364,15174.20545262,160.99007481000444,50722.85568432 2025-11-02,03:32:46.000,306,11074864,-795,0,1762054365,15174.225661550001,161.02532046000124,50722.83472296 2025-11-02,03:32:47.000,306,11074812,-795,0,1762054366,15174.191979999996,161.01827133000188,50722.68100632 2025-11-02,03:32:48.000,306,11074778,-795,0,1762054367,15174.14482583,161.0323695900006,50722.81376160001 2025-11-02,03:32:49.000,306,11074778,-795,0,1762054368,15174.131353209996,161.0817135000034,50722.73690328 2025-11-02,03:32:50.000,306,11074801,-795,0,1762054369,15174.070726419995,161.07466437000403,50722.80677448 2025-11-02,03:32:51.000,306,11074839,-795,0,1762054370,15173.99662700999,161.06056610999804,50722.67401920001 2025-11-02,03:32:52.000,306,11074758,-795,0,1762054371,15174.02357225,161.10286089000147,50722.82773584 2025-11-02,03:32:53.000,306,11074837,-795,0,1762054372,15173.96294546,161.1804013200017,50722.87664568 2025-11-02,03:32:54.000,306,11074697,-795,0,1762054373,15173.929263909995,161.17335219000233,50722.820748720005 2025-11-02,03:32:55.000,306,11074791,-795,0,1762054374,15173.86190081,161.20859783999913,50722.90459416 2025-11-02,03:32:56.000,306,11074844,-795,0,1762054375,15173.81474663999,161.22269609999785,50722.80677448 2025-11-02,03:32:57.000,306,11074714,-795,0,1762054376,15173.80127402,161.20154870999977,50722.82773584 2025-11-02,03:32:58.000,306,11074855,-795,0,1762054377,15173.71370198999,161.2156469699985,50722.80677448 2025-11-02,03:32:59.000,306,11074757,-795,0,1762054378,15173.69349305999,161.26499088000128,50722.90459416 2025-11-02,03:33:00.000,306,11074826,-795,0,1762054379,15173.552030549989,161.22974523000448,50722.85568432 2025-11-02,03:33:01.000,306,11074761,-795,0,1762054380,15173.471194829988,161.27204001000064,50722.72991616 2025-11-02,03:33:02.000,306,11074843,-795,0,1762054381,15173.491403759988,161.25089262000256,50722.89760704 2025-11-02,03:33:03.000,306,11074859,-795,0,1762054382,15173.410568040003,161.25794175000192,50722.81376160001 2025-11-02,03:33:04.000,306,11074732,-795,0,1762054383,15173.343204939993,161.34958044000086,50722.83472296 2025-11-02,03:33:05.000,306,11074796,-795,0,1762054384,15173.296050769997,161.3284330500028,50722.82773584 2025-11-02,03:33:06.000,306,11074765,-795,0,1762054385,15173.248896600002,161.36367869999958,50722.93254264001 2025-11-02,03:33:07.000,306,11074832,-795,0,1762054386,15173.141115639992,161.37072782999894,50722.86267144001 2025-11-02,03:33:08.000,306,11074790,-795,0,1762054387,15173.046807300001,161.3918752200043,50722.869658560005 2025-11-02,03:33:09.000,306,11074793,-795,0,1762054388,15173.046807300001,161.41302261000237,50722.91158128001 2025-11-02,03:33:10.000,306,11074850,-795,0,1762054389,15172.96597158,161.43417000000045,50722.92555552 2025-11-02,03:33:11.000,306,11074801,-795,0,1762054390,15172.79756382999,161.48351391000324,50722.72991616 2025-11-02,03:33:12.000,306,11074748,-795,0,1762054391,15172.86492693,161.46941565000452,50722.8486972 2025-11-02,03:33:13.000,306,11074827,-795,0,1762054392,15172.79756382999,161.51875956000003,50722.918568400004 2025-11-02,03:33:14.000,306,11074863,-795,0,1762054393,15172.770618589995,161.53285781999875,50722.91158128001 2025-11-02,03:33:15.000,306,11074702,-795,0,1762054394,15172.66283763,161.51875956000003,50722.939529760006 2025-11-02,03:33:16.000,306,11074781,-795,0,1762054395,15172.588738219994,161.56810347000282,50722.93254264001 2025-11-02,03:33:17.000,306,11074814,-795,0,1762054396,15172.608947149994,161.59629999000026,50722.918568400004 2025-11-02,03:33:18.000,306,11074797,-795,0,1762054397,15172.49442987999,161.59629999000026,50722.91158128001 2025-11-02,03:33:19.000,306,11074758,-795,0,1762054398,15172.393385229989,161.64564390000305,50722.81376160001 2025-11-02,03:33:20.000,306,11074823,-795,0,1762054399,15172.366439989994,161.65974216000177,50722.883632799996 2025-11-02,03:33:21.000,306,11074780,-795,0,1762054400,15172.224977479993,161.64564390000305,50722.67401920001 2025-11-02,03:33:22.000,306,11074781,-795,0,1762054401,15172.299076889998,161.71613520000392,50722.96747824 2025-11-02,03:33:23.000,306,11074879,-795,0,1762054402,15172.285604269993,161.7725282399988,50722.90459416 2025-11-02,03:33:24.000,306,11074821,-795,0,1762054403,15172.177823309998,161.6879386799992,50722.85568432 2025-11-02,03:33:25.000,306,11074801,-795,0,1762054404,15172.090251280002,161.7725282399988,50722.988439600005 2025-11-02,03:33:26.000,306,11074802,-795,0,1762054405,15172.083514969992,161.7725282399988,50722.93254264001 2025-11-02,03:33:27.000,306,11074709,-795,0,1762054406,15171.955525079997,161.82187215000158,50722.98145248001 2025-11-02,03:33:28.000,306,11074796,-795,0,1762054407,15171.921843529992,161.87121606000437,50722.883632799996 2025-11-02,03:33:29.000,306,11074865,-795,0,1762054408,15171.847744120001,161.91351084000053,50722.86267144001 2025-11-02,03:33:30.000,306,11074861,-795,0,1762054409,15171.760172089991,161.89236345000245,50722.80677448 2025-11-02,03:33:31.000,306,11074751,-795,0,1762054410,15171.63891850999,161.95580562000396,50722.68799344 2025-11-02,03:33:32.000,306,11074766,-795,0,1762054411,15171.713017919996,162.10383734999778,50722.91158128001 2025-11-02,03:33:33.000,306,11074784,-795,0,1762054412,15171.58502803,162.10383734999778,50722.939529760006 2025-11-02,03:33:34.000,306,11074796,-795,0,1762054413,15171.58502803,162.0826899599997,50722.939529760006 2025-11-02,03:33:35.000,306,11074844,-795,0,1762054414,15171.53787385999,162.1461321300012,50722.89061992001 2025-11-02,03:33:36.000,306,11074825,-755,0,1762054415,15171.450301829995,162.17432864999864,50722.869658560005 2025-11-02,03:33:37.000,306,11074753,-795,0,1762054416,15171.38293873,162.26596734000486,50722.92555552 2025-11-02,03:33:38.000,306,11074875,-795,0,1762054417,15171.33578455999,162.28006560000358,50722.87664568 2025-11-02,03:33:39.000,306,11074792,-795,0,1762054418,15171.34252087,162.28006560000358,50722.883632799996 2025-11-02,03:33:40.000,306,11074786,-795,0,1762054419,15171.281894079999,162.30121299000166,50722.918568400004 2025-11-02,03:34:01.000,306,11074712,-795,0,1762054440,15170.008731489994,162.87219252000068,50722.52030256 2025-11-02,03:34:02.000,306,11074804,-795,0,1762054441,15170.015467799989,162.84399600000324,50722.534276800005 2025-11-02,03:34:03.000,306,11074730,-795,0,1762054442,15170.035676729989,162.90038903999812,50722.604148000006 2025-11-02,03:34:04.000,306,11074823,-795,0,1762054443,15169.907686839993,162.94268382000155,50722.59017376 2025-11-02,03:34:05.000,306,11074760,-795,0,1762054444,15169.934632079989,163.0343225100005,50722.75786464 2025-11-02,03:34:06.000,306,11074835,-795,0,1762054445,15169.981786249999,163.02022425000177,50723.00940096001 2025-11-02,03:34:07.000,306,11074858,-795,0,1762054446,15169.975049939989,163.06251902999793,50723.11420776 2025-11-02,03:34:08.000,306,11074778,-795,0,1762054447,15169.941368389998,163.06251902999793,50723.2329888 2025-11-02,03:34:09.000,306,11074783,-795,0,1762054448,15169.867268979993,163.1471085900048,50723.13516912 2025-11-02,03:34:10.000,306,11074842,-795,0,1762054449,15169.793169569988,163.16825598000287,50723.14914336001 2025-11-02,03:34:11.000,306,11074827,-795,0,1762054450,15169.503508239992,163.20350162999966,50722.42248288 2025-11-02,03:34:12.000,306,11074811,-795,0,1762054451,15169.483299309992,163.1964525000003,50722.66004496 2025-11-02,03:34:13.000,306,11074756,-795,0,1762054452,15169.463090379992,163.28809118999925,50722.59017376 2025-11-02,03:34:14.000,306,11074768,-795,0,1762054453,15169.415936209996,163.32333684000332,50722.6390836 2025-11-02,03:34:15.000,306,11074851,-795,0,1762054454,15169.321627869991,163.3797298799982,50722.68799344 2025-11-02,03:34:16.000,306,11074750,-795,0,1762054455,15169.294682629996,163.42202466000163,50722.583186640004 2025-11-02,03:34:17.000,306,11074767,-795,0,1762054456,15169.234055839996,163.45022117999906,50722.73690328 2025-11-02,03:34:18.000,306,11074790,-795,0,1762054457,15169.16669274,163.52071247999993,50722.66004496 2025-11-02,03:34:19.000,306,11074752,-795,0,1762054458,15169.11953856999,163.57005639000272,50722.6390836 2025-11-02,03:34:20.000,306,11074804,-795,0,1762054459,15169.05891177999,163.59825291000016,50722.583186640004 2025-11-02,03:34:31.000,306,11074721,-795,0,1762054470,15168.338126609997,164.31726417000027,50722.4644056 2025-11-02,03:34:32.000,306,11074829,-795,0,1762054471,15168.284236129992,164.331362429999,50722.548251039996 2025-11-02,03:34:33.000,306,11074740,-795,0,1762054472,15168.243818269992,164.41595198999858,50722.61812224 2025-11-02,03:34:34.000,306,11074832,-795,0,1762054473,15168.189927790001,164.43005025000457,50722.67401920001 2025-11-02,03:34:35.000,306,11074706,-795,0,1762054474,15168.129301,164.51463981000416,50722.604148000006 2025-11-02,03:34:36.000,306,11074799,-795,0,1762054475,15168.04172896999,164.56398371999967,50722.6390836 2025-11-02,03:34:37.000,306,11074800,-795,0,1762054476,15168.034992659996,164.6415241499999,50722.701967680005 2025-11-02,03:34:38.000,306,11074851,-795,0,1762054477,15167.94742063,164.67676980000397,50722.63209648 2025-11-02,03:34:39.000,306,11074802,-795,0,1762054478,15167.86658491,164.74726110000483,50722.534276800005 2025-11-02,03:34:40.000,306,11074842,-795,0,1762054479,15167.85984859999,164.78250675000163,50722.52030256 2025-11-02,03:34:41.000,306,11074785,-795,0,1762054480,15167.79922180999,164.86004718000186,50722.534276800005 2025-11-02,03:34:42.000,306,11074740,-795,0,1762054481,15167.731858709994,164.94463674000144,50722.49235408 2025-11-02,03:34:43.000,306,11074823,-795,0,1762054482,15167.684704539999,164.916440220004,50722.57619952001 2025-11-02,03:34:44.000,306,11074800,-795,0,1762054483,15167.563450959999,165.00807891000295,50722.548251039996 2025-11-02,03:34:45.000,306,11074843,-795,0,1762054484,15167.556714649989,165.10676673000125,50722.57619952001 2025-11-02,03:34:46.000,306,11074793,-795,0,1762054485,15167.496087859989,165.14201237999805,50722.64607072001 2025-11-02,03:34:47.000,306,11074907,-795,0,1762054486,15167.496087859989,165.17725803000212,50722.59716088001 2025-11-02,03:34:48.000,306,11074798,-795,0,1762054487,15167.428724759993,165.27594585000043,50722.57619952001 2025-11-02,03:34:49.000,306,11074821,-795,0,1762054488,15167.421988449998,165.2970932399985,50722.59017376 2025-11-02,03:34:50.000,306,11074833,-795,0,1762054489,15167.374834279988,165.40283019000344,50722.534276800005 2025-11-02,03:34:51.000,306,11074789,-795,0,1762054490,15167.361361659998,165.51561627000046,50722.47837984001 2025-11-02,03:34:52.000,306,11074822,-795,0,1762054491,15167.354625349988,165.5579110500039,50722.47837984001 2025-11-02,03:34:53.000,306,11074786,-795,0,1762054492,15167.287262249993,165.60020583000005,50722.4993412 2025-11-02,03:34:54.000,306,11074843,-795,0,1762054493,15167.293998560002,165.64954974000284,50722.52728968001 2025-11-02,03:34:55.000,306,11074842,-795,0,1762054494,15167.327680109993,165.73413930000243,50722.54126392 2025-11-02,03:34:56.000,306,11074895,-795,0,1762054495,15167.293998560002,165.8046306000033,50722.4993412 2025-11-02,03:34:57.000,306,11074916,-795,0,1762054496,15167.246844389992,165.8539745099988,50722.604148000006 2025-11-02,03:34:58.000,306,11074797,-795,0,1762054497,15167.246844389992,165.92446580999967,50722.5692124 2025-11-02,03:34:59.000,306,11074802,-795,0,1762054498,15167.206426529992,166.01610449999862,50722.61113512 2025-11-02,03:35:00.000,306,11074806,-795,0,1762054499,15167.152536050002,166.09364492999885,50722.51331544 2025-11-02,03:35:01.000,306,11074847,-795,0,1762054500,15167.139063429997,166.09364492999885,50722.548251039996 2025-11-02,03:35:02.000,306,11074801,-795,0,1762054501,15167.145799739992,166.23462753000058,50722.485366960005 2025-11-02,03:35:03.000,306,11074803,-795,0,1762054502,15167.091909260002,166.276922310004,50722.47139272 2025-11-02,03:35:04.000,306,11074807,-795,0,1762054503,15167.071700330001,166.37561013000231,50722.47837984001 2025-11-02,03:35:05.000,306,11074786,-795,0,1762054504,15167.058227709997,166.40380664999975,50722.49235408 2025-11-02,03:35:06.000,306,11074662,-795,0,1762054505,15167.011073540001,166.43905230000382,50722.436457120006 2025-11-02,03:35:07.000,306,11074726,-795,0,1762054506,15166.957183059996,166.51659273000405,50722.45741848001 2025-11-02,03:35:08.000,306,11074836,-795,0,1762054507,15166.923501509991,166.57298576999892,50722.42248288 2025-11-02,03:35:09.000,306,11074832,-795,0,1762054508,15166.923501509991,166.66462445999787,50722.44344424 2025-11-02,03:35:10.000,306,11074849,-795,0,1762054509,15166.84266578999,166.76331228000345,50722.37357304 2025-11-02,03:35:11.000,306,11074819,-795,0,1762054510,15166.856138409996,166.76331228000345,50722.35959880001 2025-11-02,03:35:12.000,306,11074820,-795,0,1762054511,15166.82245685999,166.86200010000175,50722.33165032 2025-11-02,03:35:13.000,306,11074799,-795,0,1762054512,15166.78877531,166.8901966199992,50722.317676080005 2025-11-02,03:35:14.000,306,11074899,-795,0,1762054513,15166.72814852,166.97478617999877,50722.3246632 2025-11-02,03:35:15.000,306,11074865,-795,0,1762054514,15166.6473128,167.03822835000028,50722.31068896001 2025-11-02,03:35:16.000,306,11074823,-795,0,1762054515,15166.633840179995,167.1157687800005,50722.33863744001 2025-11-02,03:35:17.000,306,11074843,-755,0,1762054516,15166.553004459995,167.15806356000394,50722.31068896001 2025-11-02,03:35:18.000,306,11074807,-795,0,1762054517,15166.52605922,167.2285548600048,50722.35959880001 2025-11-02,03:35:19.000,306,11074855,-795,0,1762054518,15166.445223499999,167.2990461599984,50722.28972760001 2025-11-02,03:35:20.000,306,11074784,-795,0,1762054519,15166.411541949994,167.3483900700012,50722.254792 2025-11-02,03:35:21.000,306,11074750,-795,0,1762054520,15166.377860399989,167.44002876000013,50722.21985640001 2025-11-02,03:35:22.000,306,11074783,-795,0,1762054521,15166.364387779999,167.51756919000036,50722.29671472 2025-11-02,03:35:23.000,306,11074819,-795,0,1762054522,15166.371124089994,167.5739622300025,50722.317676080005 2025-11-02,03:35:24.000,306,11074788,-795,0,1762054523,15166.323969919998,167.72904309000296,50722.33863744001 2025-11-02,03:35:25.000,306,11074805,-795,0,1762054524,15166.344178849999,167.75019048000104,50722.317676080005 2025-11-02,03:35:26.000,306,11074847,-795,0,1762054525,15166.249870509993,167.87707482000405,50722.30370184 2025-11-02,03:35:27.000,306,11074838,-795,0,1762054526,15166.236397889988,167.96166438000364,50722.317676080005 2025-11-02,03:35:28.000,306,11074866,-795,0,1762054527,15166.209452649993,167.968713510003,50722.37357304 2025-11-02,03:35:29.000,306,11074793,-795,0,1762054528,15166.222925269998,168.04625394000323,50722.415495760004 2025-11-02,03:35:30.000,306,11074887,-795,0,1762054529,15166.202716339998,168.1026469799981,50722.42248288 2025-11-02,03:35:31.000,306,11074858,-795,0,1762054530,15166.169034789993,168.13789263000217,50722.415495760004 2025-11-02,03:35:32.000,306,11074799,-795,0,1762054531,15166.115144310003,168.18018740999833,50722.44344424 2025-11-02,03:35:33.000,306,11074808,-795,0,1762054532,15166.115144310003,168.22248219000176,50722.42248288 2025-11-02,03:35:34.000,306,11074739,-795,0,1762054533,15166.094935380002,168.2647769699979,50722.40152152 2025-11-02,03:35:35.000,306,11074787,-795,0,1762054534,15166.034308590002,168.28592436000326,50722.47139272 2025-11-02,03:35:36.000,306,11074862,-795,0,1762054535,15165.980418109997,168.3634647900035,50722.548251039996 2025-11-02,03:35:37.000,306,11074809,-795,0,1762054536,15165.933263940002,168.40575956999965,50722.35959880001 2025-11-02,03:35:38.000,306,11074823,-795,0,1762054537,15165.872637150002,168.4621526100018,50722.366585920005 2025-11-02,03:35:39.000,306,11074863,-795,0,1762054538,15165.838955599997,168.51149652000458,50722.30370184 2025-11-02,03:35:40.000,306,11074793,-795,0,1762054539,15165.751383570001,168.54674217000138,50722.3945344 2025-11-02,03:35:41.000,306,11074761,-795,0,1762054540,15165.697493089996,168.63133173000097,50722.38056016001 2025-11-02,03:35:42.000,306,11074866,-795,0,1762054541,15165.60318474999,168.60313521000353,50722.40850864001 2025-11-02,03:35:43.000,306,11074785,-795,0,1762054542,15165.58971213,168.63838086000032,50722.38754728001 2025-11-02,03:35:44.000,306,11074840,-795,0,1762054543,15165.52234902999,168.7088721600012,50722.24081776001 2025-11-02,03:35:45.000,306,11074887,-795,0,1762054544,15165.475194859995,168.71592129000055,50722.23383064 2025-11-02,03:35:46.000,306,11074789,-795,0,1762054545,15165.394359139995,168.84985476000293,50722.28972760001 2025-11-02,03:35:47.000,306,11074833,-795,0,1762054546,15165.246160319999,168.82870737000485,50722.26177912001 2025-11-02,03:35:48.000,306,11074823,-795,0,1762054547,15165.25963293999,168.89919866999844,50722.247804880004 2025-11-02,03:35:49.000,306,11074782,-795,0,1762054548,15165.246160319999,168.97673909999867,50722.3246632 2025-11-02,03:35:50.000,306,11074798,-795,0,1762054549,15165.205742459999,168.99788649000402,50722.317676080005 2025-11-02,03:35:51.000,306,11074790,-795,0,1762054550,15165.158588289989,169.13181995999912,50722.30370184 2025-11-02,03:35:52.000,306,11074853,-795,0,1762054551,15165.104697809998,169.15296735000447,50722.254792 2025-11-02,03:35:53.000,306,11074825,-795,0,1762054552,15165.064279949998,169.19526213000063,50722.30370184 2025-11-02,03:35:54.000,306,11074829,-795,0,1762054553,15164.996916849988,169.22345864999807,50722.24081776001 2025-11-02,03:35:55.000,306,11074793,-795,0,1762054554,15164.902608509998,169.2657534300015,50722.34562456 2025-11-02,03:35:56.000,306,11074868,-795,0,1762054555,15164.889135889993,169.27280256000086,50722.33165032 2025-11-02,03:35:57.000,306,11074736,-795,0,1762054556,15164.774618620002,169.3009990799983,50722.42248288 2025-11-02,03:35:58.000,306,11074820,-795,0,1762054557,15164.740937069997,169.35739212000044,50722.45741848001 2025-11-02,03:35:59.000,306,11074786,-795,0,1762054558,15164.720728139997,169.34329386000172,50722.366585920005 2025-11-02,03:36:00.000,306,11074797,-795,0,1762054559,15164.606210869992,169.45607993999874,50722.42248288 2025-11-02,03:36:01.000,306,11074837,-795,0,1762054560,15164.538847769996,169.49837472000218,50722.366585920005 2025-11-02,03:36:02.000,306,11074738,-795,0,1762054561,15164.458012049996,169.5124729800009,50722.44344424 2025-11-02,03:36:03.000,306,11074738,-795,0,1762054562,15164.40412156999,169.53362036999897,50722.33165032 2025-11-02,03:36:04.000,306,11074795,-795,0,1762054563,15164.37044002,169.55476776000432,50722.366585920005 2025-11-02,03:36:05.000,306,11074812,-795,0,1762054564,15164.35023109,169.6393573200039,50722.415495760004 2025-11-02,03:36:06.000,306,11074841,-795,0,1762054565,15164.2896043,169.7239468800035,50722.42947000001 2025-11-02,03:36:07.000,306,11074890,-795,0,1762054566,15164.215504889995,169.80148731000372,50722.47837984001 2025-11-02,03:36:08.000,306,11074728,-795,0,1762054567,15164.24245012999,169.80853644000308,50722.40850864001 2025-11-02,03:36:09.000,306,11074818,-795,0,1762054568,15164.20876858,169.90017513000203,50722.47139272 2025-11-02,03:36:10.000,306,11074755,-795,0,1762054569,15164.175087029995,169.86492947999795,50722.40850864001 2025-11-02,03:36:11.000,306,11074847,-795,0,1762054570,15164.12119654999,169.99181382000097,50722.38754728001 2025-11-02,03:36:12.000,306,11074784,-795,0,1762054571,15164.134669169995,169.9847646900016,50722.38754728001 2025-11-02,03:36:13.000,306,11074909,-795,0,1762054572,15164.094251309994,170.0341086000044,50722.45043136 2025-11-02,03:36:14.000,306,11074882,-795,0,1762054573,15164.04709714,170.0341086000044,50722.3246632 2025-11-02,03:36:15.000,306,11074803,-795,0,1762054574,15163.97973403999,170.104599899998,50722.47139272 2025-11-02,03:36:16.000,306,11074877,-795,0,1762054575,15163.925843559999,170.13984555000206,50722.35261168 2025-11-02,03:36:17.000,306,11074757,-795,0,1762054576,15163.905634629999,170.14689468000142,50722.42248288 2025-11-02,03:36:18.000,306,11074767,-795,0,1762054577,15163.878689389989,170.16099294000014,50722.485366960005 2025-11-02,03:36:19.000,306,11074800,-795,0,1762054578,15163.797853669988,170.21033685000293,50722.37357304 2025-11-02,03:36:20.000,306,11074781,-795,0,1762054579,15163.730490569993,170.28787728000316,50722.35261168 2025-11-02,03:36:21.000,306,11074781,-795,0,1762054580,15163.676600090002,170.28787728000316,50722.366585920005 2025-11-02,03:36:22.000,306,11074925,-795,0,1762054581,15163.629445919993,170.35131945000467,50722.33863744001 2025-11-02,03:36:23.000,306,11074866,-795,0,1762054582,15163.595764370002,170.42181074999826,50722.415495760004 2025-11-02,03:36:24.000,306,11074776,-795,0,1762054583,15163.548610199992,170.4147616199989,50722.317676080005 2025-11-02,03:36:25.000,306,11074885,-795,0,1762054584,15163.467774479992,170.4782037900004,50722.38056016001 2025-11-02,03:36:26.000,306,11074720,-795,0,1762054585,15163.461038169997,170.53459683000256,50722.40152152 2025-11-02,03:36:27.000,306,11074773,-795,0,1762054586,15163.353257210001,170.56984247999935,50722.3945344 2025-11-02,03:36:28.000,306,11074854,-795,0,1762054587,15163.265685179991,170.58394073999807,50722.27575336 2025-11-02,03:36:29.000,306,11074817,-795,0,1762054588,15163.198322079996,170.689677690003,50722.247804880004 2025-11-02,03:36:30.000,306,11074800,-795,0,1762054589,15163.20505838999,170.66853029999766,50722.317676080005 2025-11-02,03:36:31.000,306,11074825,-795,0,1762054590,15163.14443159999,170.79541464000067,50722.247804880004 2025-11-02,03:36:32.000,306,11074736,-795,0,1762054591,15163.097277429995,170.81656202999875,50722.1849208 2025-11-02,03:36:33.000,306,11074757,-795,0,1762054592,15163.07033219,170.9082007199977,50722.23383064 2025-11-02,03:36:34.000,306,11074839,-795,0,1762054593,15163.056859569995,170.89410245999898,50722.254792 2025-11-02,03:36:35.000,306,11074875,-795,0,1762054594,15162.976023849995,170.92934811000305,50722.17094656001 2025-11-02,03:36:36.000,306,11074824,-795,0,1762054595,15162.92213336999,171.00688854000327,50722.14299808001 2025-11-02,03:36:37.000,306,11074809,-795,0,1762054596,15162.90866075,171.0844289700035,50722.1849208 2025-11-02,03:36:38.000,306,11074787,-795,0,1762054597,15162.84129764999,171.12672374999966,50722.17094656001 2025-11-02,03:36:39.000,306,11074808,-795,0,1762054598,15162.834561339994,171.14787113999773,50722.080114000004 2025-11-02,03:36:40.000,306,11074792,-795,0,1762054599,15162.773934549994,171.11262549000094,50722.04517840001 2025-11-02,03:36:41.000,306,11074831,-795,0,1762054600,15162.720044069989,171.13377287999901,50722.031204160005 2025-11-02,03:36:42.000,306,11074777,-795,0,1762054601,15162.693098829994,171.25360809000267,50722.10806248 2025-11-02,03:36:43.000,306,11074768,-795,0,1762054602,15162.612263109993,171.19016592000116,50721.982294320005 2025-11-02,03:36:44.000,306,11074834,-795,0,1762054603,15162.585317869998,171.21131330999924,50721.96133296 2025-11-02,03:36:45.000,306,11074752,-795,0,1762054604,15162.551636319993,171.2324607000046,50721.98928144 2025-11-02,03:36:46.000,306,11074883,-795,0,1762054605,15162.551636319993,171.28885373999947,50721.98928144 2025-11-02,03:36:47.000,306,11074826,-795,0,1762054606,15162.544900009998,171.37344329999905,50722.02421704001 2025-11-02,03:36:48.000,306,11074761,-795,0,1762054607,15162.517954769988,171.3945906900044,50722.06613976 2025-11-02,03:36:49.000,306,11074781,-635,0,1762054608,15162.491009529993,171.4298363400012,50722.05915264 2025-11-02,03:36:50.000,306,11074793,-795,0,1762054609,15162.430382739993,171.3945906900044,50721.95434584001 2025-11-02,03:36:51.000,306,11074842,-795,0,1762054610,15162.396701190002,171.42278721000184,50721.982294320005 2025-11-02,03:36:52.000,306,11074798,-795,0,1762054611,15162.389964879992,171.43688547000056,50721.96133296 2025-11-02,03:36:53.000,306,11074880,-795,0,1762054612,15162.302392849997,171.53557328999887,50722.02421704001 2025-11-02,03:36:54.000,306,11074835,-795,0,1762054613,15162.356283330002,171.5285241599995,50722.01722992 2025-11-02,03:36:55.000,306,11074800,-795,0,1762054614,15162.302392849997,171.57081894000294,50722.03819128 2025-11-02,03:36:56.000,306,11074817,-795,0,1762054615,15162.261974989997,171.59196633000101,50722.00325568001 2025-11-02,03:36:57.000,306,11074847,-795,0,1762054616,15162.248502369992,171.59901546000037,50721.97530720001 2025-11-02,03:36:58.000,306,11074904,-795,0,1762054617,15162.235029750002,171.5778680700023,50721.96133296 2025-11-02,03:36:59.000,306,11074764,-795,0,1762054618,15162.241766059997,171.68360501999996,50722.08710112 2025-11-02,03:37:00.000,306,11074820,-795,0,1762054619,15162.228293439992,171.66245763000188,50722.02421704001 2025-11-02,03:37:01.000,306,11074839,-795,0,1762054620,15162.113776170001,171.70475240999804,50721.9403716 2025-11-02,03:37:02.000,306,11074682,-795,0,1762054621,15162.167666649992,171.70475240999804,50721.96133296 2025-11-02,03:37:03.000,306,11074889,-795,0,1762054622,15162.160930339996,171.74704719000147,50722.031204160005 2025-11-02,03:37:04.000,306,11074828,-795,0,1762054623,15162.140721409996,171.69770327999868,50722.01722992 2025-11-02,03:37:05.000,306,11074866,-795,0,1762054624,15162.080094619996,171.7752437099989,50721.94735872 2025-11-02,03:37:06.000,306,11074839,-795,0,1762054625,15162.03294045,171.78229283999826,50722.0102428 2025-11-02,03:37:07.000,306,11074788,-795,0,1762054626,15161.95210473,171.8245876200017,50721.9403716 2025-11-02,03:37:08.000,306,11074839,-795,0,1762054627,15161.918423179995,171.81048936000298,50721.933384480006 2025-11-02,03:37:09.000,306,11074913,-795,0,1762054628,15161.88474162999,171.92327544,50721.87748752001 2025-11-02,03:37:10.000,306,11074906,-795,0,1762054629,15161.837587459995,171.87393153000448,50721.89844888 2025-11-02,03:37:11.000,306,11074820,-795,0,1762054630,15161.78369697999,171.87393153000448,50721.84255192 2025-11-02,03:37:12.000,306,11074777,-795,0,1762054631,15161.756751739995,171.91622631000064,50721.89146176 2025-11-02,03:37:13.000,306,11074829,-795,0,1762054632,15161.74327911999,171.94442282999808,50721.82857768 2025-11-02,03:37:14.000,306,11074705,-795,0,1762054633,15161.72307018999,172.00786499999958,50721.88447464001 2025-11-02,03:37:15.000,306,11074828,-795,0,1762054634,15161.66917971,172.09950368999853,50721.863513280005 2025-11-02,03:37:16.000,306,11074869,-795,0,1762054635,15161.595080299994,172.1065528199979,50721.84255192 2025-11-02,03:37:17.000,306,11074717,-795,0,1762054636,15161.554662439994,172.16294586000004,50721.8705004 2025-11-02,03:37:18.000,306,11074744,-795,0,1762054637,15161.527717199999,172.1699949899994,50721.96832008 2025-11-02,03:37:19.000,306,11074784,-795,0,1762054638,15161.514244579994,172.2334371600009,50721.933384480006 2025-11-02,03:37:20.000,306,11074794,-795,0,1762054639,15161.473826719994,172.2686828099977,50721.85652616001 2025-11-02,03:37:21.000,306,11074824,-795,0,1762054640,15161.433408859994,172.33917410999857,50721.82159056 2025-11-02,03:37:22.000,306,11074836,-795,0,1762054641,15161.433408859994,172.35327237000456,50721.92639736001 2025-11-02,03:37:23.000,306,11074807,-795,0,1762054642,15161.413199929993,172.40966540999943,50721.89146176 2025-11-02,03:37:24.000,306,11074798,-795,0,1762054643,15161.325627899998,172.45196019000286,50721.97530720001 2025-11-02,03:37:25.000,306,11074869,-795,0,1762054644,15161.285210039998,172.5295006200031,50721.96133296 2025-11-02,03:37:26.000,306,11074761,-795,0,1762054645,15161.305418969998,172.5647462699999,50721.8705004 2025-11-02,03:37:27.000,306,11074798,-795,0,1762054646,15161.238055870002,172.55064801000117,50721.814603440005 2025-11-02,03:37:28.000,306,11074785,-795,0,1762054647,15161.224583249998,172.61409018000268,50721.80761632001 2025-11-02,03:37:29.000,306,11074772,-795,0,1762054648,15161.190901699993,172.61409018000268,50721.933384480006 2025-11-02,03:37:30.000,306,11074880,-795,0,1762054649,15161.163956459997,172.68458148000354,50721.933384480006 2025-11-02,03:37:31.000,306,11074718,-795,0,1762054650,15161.163956459997,172.76212191000377,50721.82159056 2025-11-02,03:37:32.000,306,11074800,-795,0,1762054651,15161.184165389997,172.73392538999906,50721.83556480001 2025-11-02,03:37:33.000,306,11074806,-795,0,1762054652,15161.184165389997,172.81851494999864,50721.87748752001 2025-11-02,03:37:34.000,306,11074790,-795,0,1762054653,15161.211110629993,172.8749079900008,50721.89146176 2025-11-02,03:37:35.000,306,11074843,-795,0,1762054654,15161.184165389997,172.88195712000015,50721.87748752001 2025-11-02,03:37:36.000,306,11074819,-795,0,1762054655,15161.211110629993,172.8890062499995,50721.80761632001 2025-11-02,03:37:37.000,306,11074728,-795,0,1762054656,15161.130274909992,173.01589059000253,50721.744732240004 2025-11-02,03:37:38.000,306,11074826,-795,0,1762054657,15161.190901699993,172.98064493999846,50721.8006292 2025-11-02,03:37:39.000,306,11074823,-795,0,1762054658,15161.170692769992,172.9735958099991,50721.80761632001 2025-11-02,03:37:40.000,306,11074798,-795,0,1762054659,15161.150483839992,173.07933276000404,50721.77268072 2025-11-02,03:37:41.000,306,11074799,-795,0,1762054660,15161.103329669997,173.07933276000404,50721.646912560005 2025-11-02,03:37:42.000,306,11074785,-795,0,1762054661,15161.103329669997,173.1004801500021,50721.814603440005 2025-11-02,03:37:43.000,306,11074875,-795,0,1762054662,15161.116802290002,173.1357257999989,50721.8705004 2025-11-02,03:37:44.000,306,11074759,-795,0,1762054663,15161.116802290002,173.17802058000234,50721.77268072 2025-11-02,03:37:45.000,306,11074795,-795,0,1762054664,15161.103329669997,173.20621709999978,50721.77966784 2025-11-02,03:37:46.000,306,11074807,-795,0,1762054665,15161.062911809997,173.21326622999914,50721.79364208 2025-11-02,03:37:47.000,306,11074743,-795,0,1762054666,15161.035966570002,173.2485118800032,50721.85652616001 2025-11-02,03:37:48.000,306,11074809,-795,0,1762054667,15161.042702879997,173.27670840000064,50721.80761632001 2025-11-02,03:37:49.000,306,11074836,-795,0,1762054668,15161.029230259992,173.32605231000343,50721.77268072 2025-11-02,03:37:50.000,306,11074816,-795,0,1762054669,15160.995548710001,173.36129796000023,50721.75870648001 2025-11-02,03:37:51.000,306,11074796,-795,0,1762054670,15160.988812399992,173.35424883000087,50721.70979664001 2025-11-02,03:37:52.000,306,11074836,-795,0,1762054671,15160.934921920001,173.40359274000366,50721.77268072 2025-11-02,03:37:53.000,306,11074807,-795,0,1762054672,15160.921449299996,173.41064187000302,50721.744732240004 2025-11-02,03:37:54.000,306,11074901,-795,0,1762054673,15160.887767749991,173.41064187000302,50721.75171936 2025-11-02,03:37:55.000,306,11074792,-795,0,1762054674,15160.887767749991,173.48818230000325,50721.765693600006 2025-11-02,03:37:56.000,306,11074761,-795,0,1762054675,15160.8540862,173.51637882000068,50721.65389968 2025-11-02,03:37:57.000,306,11074807,-795,0,1762054676,15160.8540862,173.54457533999812,50721.75171936 2025-11-02,03:37:58.000,306,11074677,-795,0,1762054677,15160.860822509996,173.5586736000041,50721.72377088 2025-11-02,03:37:59.000,306,11074794,-795,0,1762054678,15160.840613579996,173.50228056000196,50721.6608868 2025-11-02,03:38:00.000,306,11074801,-795,0,1762054679,15160.847349889991,173.58687012000155,50721.646912560005 2025-11-02,03:38:01.000,306,11074769,-795,0,1762054680,15160.786723099991,173.5798209900022,50721.68883528001 2025-11-02,03:38:02.000,306,11074753,-795,0,1762054681,15160.779986789996,173.53752620999876,50721.70979664001 2025-11-02,03:38:03.000,306,11074748,-795,0,1762054682,15160.786723099991,173.5586736000041,50721.75171936 2025-11-02,03:38:04.000,306,11074612,-795,0,1762054683,15160.840613579996,173.55162447000475,50721.72377088 2025-11-02,03:38:05.000,306,11074726,-795,0,1762054684,15160.81366834,173.50932969000132,50721.68184816 2025-11-02,03:38:06.000,306,11074780,-795,0,1762054685,15160.81366834,173.51637882000068,50721.72377088 2025-11-02,03:38:07.000,306,11074798,-795,0,1762054686,15160.806932029991,173.5798209900022,50721.60498984 2025-11-02,03:38:08.000,306,11074797,-795,0,1762054687,15160.83387727,173.5586736000041,50721.61896408001 2025-11-02,03:38:09.000,306,11074861,-795,0,1762054688,15160.847349889991,173.60096838000027,50721.73774512001 2025-11-02,03:38:10.000,306,11074844,-795,0,1762054689,15160.806932029991,173.5304770799994,50721.68883528001 2025-11-02,03:38:11.000,306,11074711,-795,0,1762054690,15160.8540862,173.54457533999812,50721.68184816 2025-11-02,03:38:12.000,306,11074759,-795,0,1762054691,15160.81366834,173.51637882000068,50721.744732240004 2025-11-02,03:38:13.000,306,11074773,-795,0,1762054692,15160.83387727,173.53752620999876,50721.75171936 2025-11-02,03:38:14.000,306,11074642,-795,0,1762054693,15160.840613579996,173.58687012000155,50721.72377088 2025-11-02,03:38:15.000,306,11074711,-795,0,1762054694,15160.779986789996,173.55162447000475,50721.68883528001 2025-11-02,03:38:16.000,306,11074784,-795,0,1762054695,15160.76651416999,173.58687012000155,50721.695822400005 2025-11-02,03:38:17.000,306,11074804,-795,0,1762054696,15160.719359999996,173.53752620999876,50721.730758 2025-11-02,03:38:18.000,306,11074792,-795,0,1762054697,15160.699151069995,173.56572273000347,50721.72377088 2025-11-02,03:38:19.000,306,11074772,-795,0,1762054698,15160.719359999996,173.55162447000475,50721.765693600006 2025-11-02,03:38:20.000,306,11074831,-795,0,1762054699,15160.699151069995,173.57277186000283,50721.70280952 2025-11-02,03:38:21.000,306,11074758,-795,0,1762054700,15160.638524279995,173.60096838000027,50721.61197696 2025-11-02,03:38:22.000,306,11074742,-795,0,1762054701,15160.71262369,173.63621403000434,50721.68883528001 2025-11-02,03:38:23.000,306,11074787,-795,0,1762054702,15160.6519969,173.6432631600037,50721.65389968 2025-11-02,03:38:24.000,306,11074753,-795,0,1762054703,15160.62505165999,173.68555793999985,50721.72377088 2025-11-02,03:38:25.000,306,11074650,-795,0,1762054704,15160.56442486999,173.66441055000178,50721.66787392001 2025-11-02,03:38:26.000,306,11074778,-795,0,1762054705,15160.537479629995,173.65031229000306,50721.63293832 2025-11-02,03:38:27.000,306,11074793,-795,0,1762054706,15160.537479629995,173.72785272000328,50721.63293832 2025-11-02,03:38:28.000,306,11074802,-795,0,1762054707,15160.52400700999,173.70670532999793,50721.65389968 2025-11-02,03:38:29.000,306,11074765,-795,0,1762054708,15160.48358914999,173.741950980002,50721.68184816 2025-11-02,03:38:30.000,306,11074803,-795,0,1762054709,15160.476852839995,173.79834402000415,50721.61896408001 2025-11-02,03:38:31.000,306,11074676,-795,0,1762054710,15160.389280809999,173.81949141000223,50721.57005424001 2025-11-02,03:38:32.000,306,11074762,-795,0,1762054711,15160.36233556999,173.8053931500035,50721.57005424001 2025-11-02,03:38:33.000,306,11074787,-795,0,1762054712,15160.355599259994,173.86178618999838,50721.59101560001 2025-11-02,03:38:34.000,306,11074739,-795,0,1762054713,15160.36233556999,173.84768792999967,50721.646912560005 2025-11-02,03:38:35.000,306,11074754,-795,0,1762054714,15160.321917709989,173.85473705999902,50721.598002720006 2025-11-02,03:38:36.000,306,11074823,-795,0,1762054715,15160.294972469994,173.94637574999797,50721.68184816 2025-11-02,03:38:37.000,306,11074770,-795,0,1762054716,15160.294972469994,173.96047401000396,50721.57005424001 2025-11-02,03:38:38.000,306,11074724,-795,0,1762054717,15160.214136749993,174.0380144400042,50721.577041360004 2025-11-02,03:38:39.000,306,11074740,-795,0,1762054718,15160.180455199989,174.00276879000012,50721.57005424001 2025-11-02,03:38:40.000,306,11074775,-795,0,1762054719,15160.160246269988,174.04506357000355,50721.53511864 2025-11-02,03:38:41.000,306,11074776,-795,0,1762054720,15160.079410549988,174.0873583499997,50721.479221680005 2025-11-02,03:38:42.000,306,11074832,-795,0,1762054721,15160.092883169993,174.11555487000442,50721.528131520005 2025-11-02,03:38:43.000,306,11074802,-795,0,1762054722,15160.059201619988,174.1367022600025,50721.66787392001 2025-11-02,03:38:44.000,306,11074765,-795,0,1762054723,15160.052465309993,174.200144430004,50721.6259512 2025-11-02,03:38:45.000,306,11074773,-795,0,1762054724,15160.052465309993,174.20719356000336,50721.695822400005 2025-11-02,03:38:46.000,306,11074795,-795,0,1762054725,15160.052465309993,174.26358659999823,50721.75870648001 2025-11-02,03:38:47.000,306,11074781,-795,0,1762054726,15159.985102209997,174.31293051000102,50721.70979664001 2025-11-02,03:38:48.000,306,11074807,-795,0,1762054727,15159.991838519993,174.30588138000167,50721.646912560005 2025-11-02,03:38:49.000,306,11074725,-795,0,1762054728,15159.964893279997,174.4468639800034,50721.67486104 2025-11-02,03:38:50.000,306,11074741,-795,0,1762054729,15160.018783760002,174.47506050000084,50721.63992544001 2025-11-02,03:38:51.000,306,11074840,-795,0,1762054730,15159.951420659992,174.5455518000017,50721.70280952 2025-11-02,03:38:52.000,306,11074802,-795,0,1762054731,15159.985102209997,174.5455518000017,50721.730758 2025-11-02,03:38:53.000,306,11074805,-795,0,1762054732,15160.032256379993,174.6089939700032,50721.75870648001 2025-11-02,03:38:54.000,306,11074839,-795,0,1762054733,15160.032256379993,174.65128874999937,50721.77268072 2025-11-02,03:38:55.000,306,11074772,-795,0,1762054734,15160.025520069998,174.65128874999937,50721.77966784 2025-11-02,03:38:56.000,306,11074834,-795,0,1762054735,15160.072674239993,174.7288291799996,50721.8006292 2025-11-02,03:38:57.000,306,11074801,-795,0,1762054736,15160.038992690002,174.74997656999767,50721.8006292 2025-11-02,03:38:58.000,306,11074826,-795,0,1762054737,15160.012047449993,174.77112396000302,50721.6608868 2025-11-02,03:38:59.000,306,11074815,-795,0,1762054738,15160.025520069998,174.7922713500011,50721.82159056 2025-11-02,03:39:00.000,306,11074775,-795,0,1762054739,15160.032256379993,174.80636960999982,50721.730758 2025-11-02,03:39:01.000,306,11074848,-795,0,1762054740,15160.018783760002,174.90505742999812,50721.75171936 2025-11-02,03:39:02.000,306,11074749,-795,0,1762054741,15160.025520069998,174.86276265000197,50721.73774512001 2025-11-02,03:39:03.000,306,11074753,-795,0,1762054742,15160.018783760002,174.92620482000348,50721.70979664001 2025-11-02,03:39:04.000,306,11074840,-795,0,1762054743,15160.005311139998,174.90505742999812,50721.70280952 2025-11-02,03:39:05.000,306,11074760,-795,0,1762054744,15160.025520069998,174.93325395000284,50721.67486104 2025-11-02,03:39:06.000,306,11074800,-795,0,1762054745,15160.012047449993,174.975548729999,50721.70979664001 2025-11-02,03:39:07.000,306,11074711,-795,0,1762054746,15159.991838519993,174.98259785999835,50721.73774512001 2025-11-02,03:39:08.000,306,11074763,-795,0,1762054747,15160.005311139998,174.975548729999,50721.68883528001 2025-11-02,03:39:09.000,306,11074776,-795,0,1762054748,15160.018783760002,175.03194177000114,50721.6608868 2025-11-02,03:39:10.000,306,11074776,-795,0,1762054749,15159.985102209997,175.03194177000114,50721.61197696 2025-11-02,03:39:11.000,306,11074814,-795,0,1762054750,15159.951420659992,175.0389909000005,50721.51415728 2025-11-02,03:39:12.000,306,11074802,-795,0,1762054751,15159.937948040002,175.0883348100033,50721.549092880006 2025-11-02,03:39:13.000,306,11074748,-795,0,1762054752,15159.978365900002,174.99669612000434,50721.59101560001 2025-11-02,03:39:14.000,306,11074793,-795,0,1762054753,15159.971629589993,175.08128568000393,50721.577041360004 2025-11-02,03:39:15.000,306,11074796,-795,0,1762054754,15160.012047449993,175.09538394000265,50721.577041360004 2025-11-02,03:39:16.000,306,11074847,-795,0,1762054755,15160.025520069998,175.11653133000073,50721.55608 2025-11-02,03:39:17.000,306,11074743,-795,0,1762054756,15160.032256379993,175.13062958999944,50721.53511864 2025-11-02,03:39:18.000,306,11074798,-795,0,1762054757,15160.052465309993,175.11653133000073,50721.56306712 2025-11-02,03:39:19.000,306,11074773,-795,0,1762054758,15160.052465309993,175.16587524000352,50721.479221680005 2025-11-02,03:39:20.000,306,11074841,-795,0,1762054759,15160.052465309993,175.1870226300016,50721.528131520005 2025-11-02,03:39:21.000,306,11074766,-795,0,1762054760,15160.038992690002,175.16587524000352,50721.528131520005 2025-11-02,03:39:22.000,306,11074795,-795,0,1762054761,15160.092883169993,175.13062958999944,50721.51415728 2025-11-02,03:39:23.000,306,11074810,-795,0,1762054762,15160.126564719998,175.2011208900003,50721.598002720006 2025-11-02,03:39:24.000,306,11074797,-795,0,1762054763,15160.166982579998,175.10948220000137,50721.61197696 2025-11-02,03:39:25.000,306,11074791,-795,0,1762054764,15160.193927819993,175.12358046000008,50721.549092880006 2025-11-02,03:39:26.000,306,11074838,-795,0,1762054765,15160.268027229999,175.1376787199988,50721.58402848 2025-11-02,03:39:27.000,306,11074770,-795,0,1762054766,15160.220873059989,175.11653133000073,50721.57005424001 2025-11-02,03:39:28.000,306,11074842,-795,0,1762054767,15160.261290919989,175.102433070002,50721.58402848 2025-11-02,03:39:29.000,306,11074766,-795,0,1762054768,15160.315181399994,175.102433070002,50721.59101560001 2025-11-02,03:39:30.000,306,11074770,-795,0,1762054769,15160.254554609994,175.04604002999986,50721.55608 2025-11-02,03:39:31.000,306,11074760,-795,0,1762054770,15160.288236159999,175.02489264000178,50721.528131520005 2025-11-02,03:39:32.000,306,11074800,-795,0,1762054771,15160.335390329994,175.10948220000137,50721.50717016 2025-11-02,03:39:33.000,306,11074814,-795,0,1762054772,15160.36233556999,175.01079438000306,50721.56306712 2025-11-02,03:39:34.000,306,11074845,-795,0,1762054773,15160.42969867,175.01079438000306,50721.57005424001 2025-11-02,03:39:35.000,306,11074806,-795,0,1762054774,15160.42969867,174.9896469899977,50721.598002720006 2025-11-02,03:39:36.000,306,11074829,-795,0,1762054775,15160.42969867,175.04604002999986,50721.50018304001 2025-11-02,03:39:37.000,306,11074805,-795,0,1762054776,15160.416226049994,174.9403030800022,50721.49319592 2025-11-02,03:39:38.000,306,11074804,-795,0,1762054777,15160.416226049994,174.99669612000434,50721.4862088 2025-11-02,03:39:39.000,306,11074823,-795,0,1762054778,15160.40948974,174.96849959999963,50721.44428608 2025-11-02,03:39:40.000,306,11074826,-795,0,1762054779,15160.40948974,174.98259785999835,50721.52114440001 2025-11-02,03:39:41.000,306,11074809,-795,0,1762054780,15160.40948974,174.94735221000155,50721.479221680005 2025-11-02,03:39:42.000,306,11074720,-795,0,1762054781,15160.42296235999,174.86981178000133,50721.44428608 2025-11-02,03:39:43.000,306,11074852,-795,0,1762054782,15160.46338021999,174.91915569000412,50721.50717016 2025-11-02,03:39:44.000,306,11074784,-795,0,1762054783,15160.389280809999,174.8557135200026,50721.46524744 2025-11-02,03:39:45.000,306,11074802,-795,0,1762054784,15160.49032546,174.89800829999876,50721.52114440001 2025-11-02,03:39:46.000,306,11074798,-795,0,1762054785,15160.47011653,174.88391004000005,50721.49319592 2025-11-02,03:39:47.000,306,11074757,-795,0,1762054786,15160.476852839995,174.8557135200026,50721.4862088 2025-11-02,03:39:48.000,306,11074758,-755,0,1762054787,15160.49032546,174.79932048000046,50721.479221680005 2025-11-02,03:39:49.000,306,11074782,-795,0,1762054788,15160.47011653,174.77112396000302,50721.50717016 2025-11-02,03:39:50.000,306,11074835,-795,0,1762054789,15160.456643909994,174.81341873999918,50721.46524744 2025-11-02,03:39:51.000,306,11074822,-795,0,1762054790,15160.456643909994,174.7922713500011,50721.44428608 2025-11-02,03:39:52.000,306,11074778,-795,0,1762054791,15160.42969867,174.71473092000087,50721.479221680005 2025-11-02,03:39:53.000,306,11074765,-795,0,1762054792,15160.42969867,174.70063266000216,50721.4862088 2025-11-02,03:39:54.000,306,11074698,-715,0,1762054793,15160.416226049994,174.72178005000023,50721.49319592 2025-11-02,03:39:55.000,306,11074870,-795,0,1762054794,15160.42969867,174.7288291799996,50721.430311840006 2025-11-02,03:39:56.000,306,11074820,-795,0,1762054795,15160.40275342999,174.6935835300028,50721.4163376 2025-11-02,03:39:57.000,306,11074779,-795,0,1762054796,15160.416226049994,174.70768179000152,50721.46524744 2025-11-02,03:39:58.000,306,11074830,-795,0,1762054797,15160.4499076,174.6935835300028,50721.46524744 2025-11-02,03:39:59.000,306,11074890,-795,0,1762054798,15160.4499076,174.64423962,50721.479221680005 2025-11-02,03:40:00.000,306,11074798,-795,0,1762054799,15160.49032546,174.61604310000257,50721.49319592 2025-11-02,03:40:01.000,306,11074835,-795,0,1762054800,15160.47011653,174.65128874999937,50721.39537624 2025-11-02,03:40:02.000,306,11074814,-795,0,1762054801,15160.517270699995,174.62309223000193,50721.51415728 2025-11-02,03:40:03.000,306,11074766,-795,0,1762054802,15160.55095225,174.57374831999914,50721.50018304001 2025-11-02,03:40:04.000,306,11074811,-795,0,1762054803,15160.517270699995,174.5948957100045,50721.4862088 2025-11-02,03:40:05.000,306,11074790,-755,0,1762054804,15160.577897489995,174.5455518000017,50721.50717016 2025-11-02,03:40:06.000,306,11074825,-795,0,1762054805,15160.54421593999,174.55260093000106,50721.479221680005 2025-11-02,03:40:07.000,306,11074725,-795,0,1762054806,15160.56442486999,174.52440441000363,50721.45826032 2025-11-02,03:40:08.000,306,11074827,-795,0,1762054807,15160.54421593999,174.48915875999955,50721.45127320001 2025-11-02,03:40:09.000,306,11074819,-795,0,1762054808,15160.537479629995,174.47506050000084,50721.45127320001 2025-11-02,03:40:10.000,306,11074844,-795,0,1762054809,15160.56442486999,174.45391311000276,50721.45826032 2025-11-02,03:40:11.000,306,11074859,-795,0,1762054810,15160.57116118,174.43981485000404,50721.35345352001 2025-11-02,03:40:12.000,306,11074860,-795,0,1762054811,15160.476852839995,174.43981485000404,50721.45127320001 2025-11-02,03:40:13.000,306,11074805,-795,0,1762054812,15160.58463379999,174.45391311000276,50721.45826032 2025-11-02,03:40:14.000,306,11074855,-795,0,1762054813,15160.60484272999,174.4186674599987,50721.50717016 2025-11-02,03:40:15.000,306,11074821,-795,0,1762054814,15160.598106419995,174.4186674599987,50721.549092880006 2025-11-02,03:40:16.000,306,11074839,-795,0,1762054815,15160.54421593999,174.4468639800034,50721.479221680005 2025-11-02,03:40:17.000,306,11074831,-795,0,1762054816,15160.56442486999,174.40456919999997,50721.430311840006 2025-11-02,03:40:18.000,306,11074827,-795,0,1762054817,15160.537479629995,174.50325701999827,50721.430311840006 2025-11-02,03:40:19.000,306,11074805,-795,0,1762054818,15160.55095225,174.48915875999955,50721.42332472001 2025-11-02,03:40:20.000,306,11074767,-795,0,1762054819,15160.537479629995,174.45391311000276,50721.39537624 2025-11-02,03:40:21.000,306,11074768,-795,0,1762054820,15160.537479629995,174.53145354000299,50721.360440640005 2025-11-02,03:40:22.000,306,11074854,-795,0,1762054821,15160.55095225,174.55965006000042,50721.4163376 2025-11-02,03:40:23.000,306,11074812,-795,0,1762054822,15160.557688559995,174.5103061500049,50721.38838912 2025-11-02,03:40:24.000,306,11074817,-795,0,1762054823,15160.50379807999,174.52440441000363,50721.44428608 2025-11-02,03:40:25.000,306,11074838,-795,0,1762054824,15160.54421593999,174.53145354000299,50721.360440640005 2025-11-02,03:40:26.000,306,11074806,-795,0,1762054825,15160.557688559995,174.51735528000427,50721.4163376 2025-11-02,03:40:27.000,306,11074839,-795,0,1762054826,15160.48358914999,174.53145354000299,50721.33947928 2025-11-02,03:40:28.000,306,11074824,-795,0,1762054827,15160.557688559995,174.5948957100045,50721.32550504 2025-11-02,03:40:29.000,306,11074831,-795,0,1762054828,15160.51053439,174.5807974499985,50721.29755656 2025-11-02,03:40:30.000,306,11074800,-795,0,1762054829,15160.50379807999,174.60194484000385,50721.38838912 2025-11-02,03:40:31.000,306,11074833,-795,0,1762054830,15160.4499076,174.61604310000257,50721.33947928 2025-11-02,03:40:32.000,306,11074834,-795,0,1762054831,15160.52400700999,174.6089939700032,50721.4163376 2025-11-02,03:40:33.000,306,11074780,-795,0,1762054832,15160.51053439,174.65128874999937,50721.42332472001 2025-11-02,03:40:34.000,306,11074853,-795,0,1762054833,15160.517270699995,174.57374831999914,50721.409350480004 2025-11-02,03:40:35.000,306,11074779,-795,0,1762054834,15160.47011653,174.63719049000065,50721.33947928 2025-11-02,03:40:36.000,306,11074799,-795,0,1762054835,15160.4499076,174.65128874999937,50721.25563384001 2025-11-02,03:40:37.000,306,11074839,-795,0,1762054836,15160.476852839995,174.60194484000385,50721.35345352001 2025-11-02,03:40:38.000,306,11074809,-795,0,1762054837,15160.44317128999,174.5807974499985,50721.29755656 2025-11-02,03:40:39.000,306,11074742,-795,0,1762054838,15160.47011653,174.57374831999914,50721.311530800005 2025-11-02,03:40:40.000,306,11074825,-795,0,1762054839,15160.40275342999,174.64423962,50721.31851792 2025-11-02,03:40:41.000,306,11074741,-795,0,1762054840,15160.40948974,174.58784657999786,50721.32550504 2025-11-02,03:40:42.000,306,11074778,-795,0,1762054841,15160.40275342999,174.57374831999914,50721.28358232001 2025-11-02,03:40:43.000,306,11074823,-795,0,1762054842,15160.40275342999,174.5455518000017,50721.33249216001 2025-11-02,03:40:44.000,306,11074841,-795,0,1762054843,15160.355599259994,174.56669918999978,50721.28358232001 2025-11-02,03:40:45.000,306,11074811,-795,0,1762054844,15160.328654019999,174.52440441000363,50721.33249216001 2025-11-02,03:40:46.000,306,11074748,-795,0,1762054845,15160.288236159999,174.53145354000299,50721.29755656 2025-11-02,03:40:47.000,306,11074870,-795,0,1762054846,15160.268027229999,174.56669918999978,50721.3464664 2025-11-02,03:40:48.000,306,11074827,-795,0,1762054847,15160.261290919989,174.58784657999786,50721.3464664 2025-11-02,03:40:49.000,306,11074798,-795,0,1762054848,15160.241081989989,174.62309223000193,50721.35345352001 2025-11-02,03:40:50.000,306,11074721,-795,0,1762054849,15160.214136749993,174.6301413600013,50721.32550504 2025-11-02,03:40:51.000,306,11074776,-795,0,1762054850,15160.200664129989,174.63719049000065,50721.2765952 2025-11-02,03:40:52.000,306,11074798,-795,0,1762054851,15160.247818299998,174.66538700999808,50721.36742776 2025-11-02,03:40:53.000,306,11074781,-795,0,1762054852,15160.200664129989,174.62309223000193,50721.33947928 2025-11-02,03:40:54.000,306,11074773,-795,0,1762054853,15160.220873059989,174.65128874999937,50721.381402000006 2025-11-02,03:40:55.000,306,11074847,-795,0,1762054854,15160.234345679994,174.6301413600013,50721.40236336001 2025-11-02,03:40:56.000,306,11074833,-755,0,1762054855,15160.193927819993,174.6935835300028,50721.38838912 2025-11-02,03:40:57.000,306,11074814,-795,0,1762054856,15160.187191509998,174.5948957100045,50721.47223456001 2025-11-02,03:40:58.000,306,11074847,-795,0,1762054857,15160.180455199989,174.62309223000193,50721.38838912 2025-11-02,03:40:59.000,306,11074862,-795,0,1762054858,15160.140037339988,174.6301413600013,50721.3464664 2025-11-02,03:41:00.000,306,11074755,-795,0,1762054859,15160.160246269988,174.67243614000472,50721.31851792 2025-11-02,03:41:01.000,306,11074772,-795,0,1762054860,15160.146773649998,174.65128874999937,50721.35345352001 2025-11-02,03:41:02.000,306,11074795,-795,0,1762054861,15160.173718889993,174.64423962,50721.42332472001 2025-11-02,03:41:03.000,306,11074853,-795,0,1762054862,15160.187191509998,174.6089939700032,50721.43729896 2025-11-02,03:41:04.000,306,11074886,-795,0,1762054863,15160.146773649998,174.68653440000344,50721.40236336001 2025-11-02,03:41:05.000,306,11074726,-795,0,1762054864,15160.214136749993,174.67948527000408,50721.44428608 2025-11-02,03:41:06.000,306,11074802,-795,0,1762054865,15160.214136749993,174.65128874999937,50721.430311840006 2025-11-02,03:41:07.000,306,11074824,-795,0,1762054866,15160.193927819993,174.64423962,50721.43729896 2025-11-02,03:41:08.000,306,11074867,-795,0,1762054867,15160.234345679994,174.6301413600013,50721.36742776 2025-11-02,03:41:09.000,306,11074797,-795,0,1762054868,15160.173718889993,174.55965006000042,50721.4163376 2025-11-02,03:41:10.000,306,11074817,-795,0,1762054869,15160.200664129989,174.61604310000257,50721.42332472001 2025-11-02,03:41:11.000,306,11074818,-795,0,1762054870,15160.166982579998,174.67948527000408,50721.430311840006 2025-11-02,03:41:12.000,306,11074751,-795,0,1762054871,15160.247818299998,174.65128874999937,50721.42332472001 2025-11-02,03:41:13.000,306,11074870,-795,0,1762054872,15160.200664129989,174.6301413600013,50721.479221680005 2025-11-02,03:41:14.000,306,11074830,-795,0,1762054873,15160.214136749993,174.64423962,50721.39537624 2025-11-02,03:41:15.000,306,11074813,-795,0,1762054874,15160.166982579998,174.62309223000193,50721.36742776 2025-11-02,03:41:16.000,306,11074788,-795,0,1762054875,15160.166982579998,174.65833787999873,50721.33249216001 2025-11-02,03:41:17.000,306,11074806,-795,0,1762054876,15160.146773649998,174.65833787999873,50721.3464664 2025-11-02,03:41:18.000,306,11074767,-795,0,1762054877,15160.153509959993,174.67948527000408,50721.2765952 2025-11-02,03:41:19.000,306,11074877,-795,0,1762054878,15160.140037339988,174.61604310000257,50721.311530800005 2025-11-02,03:41:20.000,306,11074822,-795,0,1762054879,15160.140037339988,174.60194484000385,50721.24864672 2025-11-02,03:41:21.000,306,11074921,-795,0,1762054880,15160.153509959993,174.65833787999873,50721.213711120006 2025-11-02,03:41:22.000,306,11074866,-795,0,1762054881,15160.146773649998,174.65833787999873,50721.29755656 2025-11-02,03:41:23.000,306,11074782,-795,0,1762054882,15160.126564719998,174.61604310000257,50721.30454368001 2025-11-02,03:41:24.000,306,11074846,-795,0,1762054883,15160.079410549988,174.65128874999937,50721.213711120006 2025-11-02,03:41:25.000,306,11074829,-795,0,1762054884,15160.140037339988,174.5948957100045,50721.20672400001 2025-11-02,03:41:26.000,306,11074760,-795,0,1762054885,15160.072674239993,174.63719049000065,50721.19973688 2025-11-02,03:41:27.000,306,11074769,-795,0,1762054886,15160.065937929998,174.5948957100045,50721.19973688 2025-11-02,03:41:28.000,306,11074766,-795,0,1762054887,15160.032256379993,174.53850267000234,50721.213711120006 2025-11-02,03:41:29.000,306,11074826,-795,0,1762054888,15160.092883169993,174.56669918999978,50721.311530800005 2025-11-02,03:41:30.000,306,11074863,-795,0,1762054889,15160.092883169993,174.55965006000042,50721.25563384001 2025-11-02,03:41:31.000,306,11074743,-795,0,1762054890,15160.086146859998,174.55965006000042,50721.23467248001 2025-11-02,03:41:32.000,306,11074880,-795,0,1762054891,15160.079410549988,174.56669918999978,50721.213711120006 2025-11-02,03:41:33.000,306,11074682,-795,0,1762054892,15160.099619479988,174.4962078899989,50721.20672400001 2025-11-02,03:41:34.000,306,11074875,-795,0,1762054893,15160.133301029993,174.51735528000427,50721.18576264001 2025-11-02,03:41:35.000,306,11074802,-795,0,1762054894,15160.166982579998,174.5455518000017,50721.262620960006 2025-11-02,03:41:36.000,306,11074828,-795,0,1762054895,15160.146773649998,174.5455518000017,50721.2765952 2025-11-02,03:41:37.000,306,11074849,-795,0,1762054896,15160.146773649998,174.55260093000106,50721.19973688 2025-11-02,03:41:38.000,306,11074817,-795,0,1762054897,15160.214136749993,174.5455518000017,50721.2765952 2025-11-02,03:41:39.000,306,11074833,-795,0,1762054898,15160.220873059989,174.53145354000299,50721.213711120006 2025-11-02,03:41:40.000,306,11074833,-795,0,1762054899,15160.234345679994,174.4821096300002,50721.192749760005 2025-11-02,03:41:41.000,306,11074759,-795,0,1762054900,15160.207400439998,174.55965006000042,50721.19973688 2025-11-02,03:41:42.000,306,11074712,-795,0,1762054901,15160.220873059989,174.55260093000106,50721.192749760005 2025-11-02,03:41:43.000,306,11074765,-795,0,1762054902,15160.288236159999,174.51735528000427,50721.24864672 2025-11-02,03:41:44.000,306,11074846,-795,0,1762054903,15160.281499849989,174.48915875999955,50721.23467248001 2025-11-02,03:41:45.000,306,11074833,-795,0,1762054904,15160.281499849989,174.43276572000468,50721.22069824 2025-11-02,03:41:46.000,306,11074827,-795,0,1762054905,15160.288236159999,174.47506050000084,50721.143839920005 2025-11-02,03:41:47.000,306,11074836,-795,0,1762054906,15160.294972469994,174.43981485000404,50721.15082704 2025-11-02,03:41:48.000,306,11074850,-795,0,1762054907,15160.268027229999,174.42571658999805,50721.1019172 2025-11-02,03:41:49.000,306,11074836,-795,0,1762054908,15160.335390329994,174.4821096300002,50721.094930080006 2025-11-02,03:41:50.000,306,11074777,-795,0,1762054909,15160.369071879999,174.43981485000404,50721.16480128001 2025-11-02,03:41:51.000,306,11074838,-795,0,1762054910,15160.396017119994,174.43276572000468,50721.08095584 2025-11-02,03:41:52.000,306,11074812,-795,0,1762054911,15160.40275342999,174.43981485000404,50721.08095584 2025-11-02,03:41:53.000,306,11074820,-795,0,1762054912,15160.355599259994,174.37637268000253,50721.08794296001 2025-11-02,03:41:54.000,306,11074785,-795,0,1762054913,15160.369071879999,174.40456919999997,50721.1019172 2025-11-02,03:41:55.000,306,11074787,-795,0,1762054914,15160.38254449999,174.3834218100019,50721.12287856 2025-11-02,03:41:56.000,306,11074852,-795,0,1762054915,15160.38254449999,174.34112702999846,50721.1019172 2025-11-02,03:41:57.000,306,11074805,-795,0,1762054916,15160.396017119994,174.31293051000102,50721.025058880005 2025-11-02,03:41:58.000,306,11074847,-795,0,1762054917,15160.416226049994,174.24948833999952,50721.11589144001 2025-11-02,03:41:59.000,306,11074791,-795,0,1762054918,15160.38254449999,174.2847339900036,50721.15082704 2025-11-02,03:42:00.000,306,11074788,-795,0,1762054919,15160.355599259994,174.27063573000487,50721.00409752 2025-11-02,03:42:01.000,306,11074797,-795,0,1762054920,15160.369071879999,174.200144430004,50721.06698160001 2025-11-02,03:42:02.000,306,11074789,-795,0,1762054921,15160.335390329994,174.186046169998,50721.032046 2025-11-02,03:42:03.000,306,11074833,-795,0,1762054922,15160.294972469994,174.15784965000057,50720.99012328 2025-11-02,03:42:04.000,306,11074762,-795,0,1762054923,15160.261290919989,174.15784965000057,50721.01807176001 2025-11-02,03:42:05.000,306,11074822,-795,0,1762054924,15160.294972469994,174.15784965000057,50721.03903312001 2025-11-02,03:42:06.000,306,11074862,-795,0,1762054925,15160.254554609994,174.1719479099993,50721.01108464 2025-11-02,03:42:07.000,306,11074787,-795,0,1762054926,15160.193927819993,174.1719479099993,50721.08794296001 2025-11-02,03:42:08.000,306,11074804,-795,0,1762054927,15160.153509959993,174.16489877999993,50721.00409752 2025-11-02,03:42:09.000,306,11074884,-795,0,1762054928,15160.180455199989,174.11555487000442,50720.99711040001 2025-11-02,03:42:10.000,306,11074774,-795,0,1762054929,15160.099619479988,174.15784965000057,50720.99711040001 2025-11-02,03:42:11.000,306,11074826,-795,0,1762054930,15160.092883169993,174.17899703999865,50721.032046 2025-11-02,03:42:12.000,306,11074800,-795,0,1762054931,15160.065937929998,174.1719479099993,50721.032046 2025-11-02,03:42:13.000,306,11074814,-795,0,1762054932,15160.052465309993,174.10145660999842,50721.05999448 2025-11-02,03:42:14.000,306,11074843,-795,0,1762054933,15160.072674239993,174.1508005200012,50721.12986568 2025-11-02,03:42:15.000,306,11074951,-795,0,1762054934,15160.045728999998,174.186046169998,50721.13685280001 2025-11-02,03:42:16.000,306,11074759,-795,0,1762054935,15160.045728999998,174.24243921000016,50721.08095584 2025-11-02,03:42:17.000,306,11074846,-795,0,1762054936,15160.072674239993,174.21424269000272,50721.15781416 2025-11-02,03:42:18.000,306,11074891,-795,0,1762054937,15160.079410549988,174.20719356000336,50721.08794296001 2025-11-02,03:42:19.000,306,11074826,-795,0,1762054938,15159.998574830002,174.20719356000336,50721.08095584 2025-11-02,03:42:20.000,306,11074845,-795,0,1762054939,15160.012047449993,174.2847339900036,50721.094930080006 2025-11-02,03:42:21.000,306,11074797,-795,0,1762054940,15159.998574830002,174.2988322500023,50721.08095584 2025-11-02,03:42:22.000,306,11074821,-795,0,1762054941,15160.005311139998,174.32702876999974,50721.08095584 2025-11-02,03:42:23.000,306,11074832,-795,0,1762054942,15159.917739110002,174.32702876999974,50721.01807176001 2025-11-02,03:42:24.000,306,11074825,-795,0,1762054943,15159.951420659992,174.3340778999991,50721.01807176001 2025-11-02,03:42:25.000,306,11074800,-795,0,1762054944,15159.944684349997,174.3975200700006,50721.073968720004 2025-11-02,03:42:26.000,306,11074757,-795,0,1762054945,15159.937948040002,174.3975200700006,50721.05300736 2025-11-02,03:42:27.000,306,11074845,-795,0,1762054946,15159.991838519993,174.43276572000468,50721.12986568 2025-11-02,03:42:28.000,306,11074798,-795,0,1762054947,15159.924475419997,174.37637268000253,50721.03903312001 2025-11-02,03:42:29.000,306,11074897,-795,0,1762054948,15159.937948040002,174.3834218100019,50721.15082704 2025-11-02,03:42:30.000,306,11074765,-795,0,1762054949,15159.958156970002,174.4186674599987,50721.08095584 2025-11-02,03:42:31.000,306,11074787,-795,0,1762054950,15159.870584939992,174.42571658999805,50721.08794296001 2025-11-02,03:42:32.000,306,11074790,-795,0,1762054951,15159.877321250002,174.46801137000148,50721.032046 2025-11-02,03:42:33.000,306,11074767,-795,0,1762054952,15159.830167079992,174.3622744200038,50720.99711040001 2025-11-02,03:42:34.000,306,11074796,-795,0,1762054953,15159.877321250002,174.42571658999805,50721.01807176001 2025-11-02,03:42:35.000,306,11074857,-795,0,1762054954,15159.884057559997,174.42571658999805,50720.94121344 2025-11-02,03:42:36.000,306,11074843,-795,0,1762054955,15159.850376009992,174.42571658999805,50721.05300736 2025-11-02,03:42:37.000,306,11074753,-795,0,1762054956,15159.836903390002,174.43981485000404,50721.01807176001 2025-11-02,03:42:38.000,306,11074780,-795,0,1762054957,15159.776276600001,174.46801137000148,50721.032046 2025-11-02,03:42:39.000,306,11074844,-795,0,1762054958,15159.762803979997,174.40456919999997,50721.03903312001 2025-11-02,03:42:40.000,306,11074788,-795,0,1762054959,15159.729122429992,174.4468639800034,50720.99012328 2025-11-02,03:42:41.000,306,11074890,-795,0,1762054960,15159.715649810001,174.43276572000468,50720.93422632 2025-11-02,03:42:42.000,306,11074819,-795,0,1762054961,15159.756067670001,174.43276572000468,50720.96916192001 2025-11-02,03:42:43.000,306,11074845,-795,0,1762054962,15159.708913499991,174.50325701999827,50721.1019172 2025-11-02,03:42:44.000,306,11074824,-795,0,1762054963,15159.628077779991,174.45391311000276,50720.94121344 2025-11-02,03:42:45.000,306,11074840,-795,0,1762054964,15159.668495639991,174.43981485000404,50720.976149040005 2025-11-02,03:42:46.000,306,11074804,-795,0,1762054965,15159.59439623,174.46801137000148,50721.05300736 2025-11-02,03:42:47.000,306,11074819,-795,0,1762054966,15159.59439623,174.57374831999914,50721.00409752 2025-11-02,03:42:48.000,306,11074795,-795,0,1762054967,15159.560714679996,174.5455518000017,50721.01807176001 2025-11-02,03:42:49.000,306,11074860,-795,0,1762054968,15159.54724205999,174.58784657999786,50720.99012328 2025-11-02,03:42:50.000,306,11074797,-795,0,1762054969,15159.520296819996,174.60194484000385,50721.032046 2025-11-02,03:42:51.000,306,11074779,-795,0,1762054970,15159.47314265,174.5807974499985,50720.96916192001 2025-11-02,03:42:52.000,306,11074797,-795,0,1762054971,15159.49335158,174.60194484000385,50720.99711040001 2025-11-02,03:42:53.000,306,11074815,-795,0,1762054972,15159.48661526999,174.57374831999914,50721.046020240006 2025-11-02,03:42:54.000,306,11074768,-795,0,1762054973,15159.500087889995,174.6089939700032,50721.032046 2025-11-02,03:42:55.000,306,11074790,-795,0,1762054974,15159.42598847999,174.55260093000106,50721.1019172 2025-11-02,03:42:56.000,306,11074785,-795,0,1762054975,15159.419252169995,174.55260093000106,50721.11589144001 2025-11-02,03:42:57.000,306,11074764,-795,0,1762054976,15159.45293372,174.56669918999978,50721.12287856 2025-11-02,03:42:58.000,306,11074825,-795,0,1762054977,15159.399043239995,174.60194484000385,50721.12287856 2025-11-02,03:42:59.000,306,11074819,-795,0,1762054978,15159.35188907,174.56669918999978,50721.08095584 2025-11-02,03:43:00.000,306,11074719,-795,0,1762054979,15159.30473489999,174.5103061500049,50721.046020240006 2025-11-02,03:43:01.000,306,11074783,-795,0,1762054980,15159.26431703999,174.4962078899989,50720.91326496 2025-11-02,03:43:02.000,306,11074843,-795,0,1762054981,15159.318207519995,174.47506050000084,50720.976149040005 2025-11-02,03:43:03.000,306,11074764,-795,0,1762054982,15159.28452596999,174.62309223000193,50721.00409752 2025-11-02,03:43:04.000,306,11074760,-795,0,1762054983,15159.25084442,174.53850267000234,50720.94121344 2025-11-02,03:43:05.000,306,11074816,-795,0,1762054984,15159.28452596999,174.55260093000106,50720.99711040001 2025-11-02,03:43:06.000,306,11074827,-795,0,1762054985,15159.24410810999,174.51735528000427,50720.9621748 2025-11-02,03:43:07.000,306,11074857,-795,0,1762054986,15159.21042656,174.53850267000234,50720.906277840004 2025-11-02,03:43:08.000,306,11074810,-795,0,1762054987,15159.18348131999,174.51735528000427,50720.96916192001 2025-11-02,03:43:09.000,306,11074794,-795,0,1762054988,15159.20369024999,174.50325701999827,50720.94121344 2025-11-02,03:43:10.000,306,11074795,-795,0,1762054989,15159.170008699999,174.5455518000017,50720.94121344 2025-11-02,03:43:11.000,306,11074782,-795,0,1762054990,15159.170008699999,174.5455518000017,50720.857368000004 2025-11-02,03:43:12.000,306,11074862,-795,0,1762054991,15159.102645599989,174.4962078899989,50720.906277840004 2025-11-02,03:43:13.000,306,11074805,-795,0,1762054992,15159.116118219994,174.45391311000276,50720.94121344 2025-11-02,03:43:14.000,306,11074806,-795,0,1762054993,15159.109381909999,174.51735528000427,50720.89929072001 2025-11-02,03:43:15.000,306,11074846,-795,0,1762054994,15159.12285452999,174.5103061500049,50720.98313616 2025-11-02,03:43:16.000,306,11074830,-795,0,1762054995,15159.075700359994,174.51735528000427,50720.94121344 2025-11-02,03:43:17.000,306,11074848,-795,0,1762054996,15159.068964049999,174.4468639800034,50720.99711040001 2025-11-02,03:43:18.000,306,11074771,-795,0,1762054997,15159.035282499994,174.5103061500049,50720.91326496 2025-11-02,03:43:19.000,306,11074800,-795,0,1762054998,15159.021809879989,174.46096224000212,50720.85038088001 2025-11-02,03:43:20.000,306,11074823,-795,0,1762054999,15158.988128329998,174.4821096300002,50720.92025208001 2025-11-02,03:43:21.000,306,11074826,-795,0,1762055000,15158.934237849993,174.3622744200038,50720.8923036 2025-11-02,03:43:22.000,306,11074871,-795,0,1762055001,15158.967919399998,174.36932355000317,50720.88531648 2025-11-02,03:43:23.000,306,11074839,-795,0,1762055002,15158.940974159988,174.37637268000253,50720.87134224001 2025-11-02,03:43:24.000,306,11074843,-795,0,1762055003,15158.887083679998,174.41161832999933,50720.84339376 2025-11-02,03:43:25.000,306,11074774,-795,0,1762055004,15158.880347369988,174.3340778999991,50720.91326496 2025-11-02,03:43:26.000,306,11074773,-795,0,1762055005,15158.873611059993,174.3834218100019,50720.89929072001 2025-11-02,03:43:27.000,306,11074893,-795,0,1762055006,15158.779302720002,174.36932355000317,50720.82941952001 2025-11-02,03:43:28.000,306,11074768,-795,0,1762055007,15158.759093790002,174.40456919999997,50720.75256120001 2025-11-02,03:43:29.000,306,11074838,-795,0,1762055008,15158.752357479992,174.40456919999997,50720.85038088001 2025-11-02,03:43:30.000,306,11074792,-795,0,1762055009,15158.711939619992,174.3834218100019,50720.85038088001 2025-11-02,03:43:31.000,306,11074772,-795,0,1762055010,15158.691730689992,174.37637268000253,50720.75256120001 2025-11-02,03:43:32.000,306,11074780,-795,0,1762055011,15158.678258070002,174.35522529000446,50720.808458160005 2025-11-02,03:43:33.000,306,11074665,-795,0,1762055012,15158.651312829992,174.30588138000167,50720.81544528 2025-11-02,03:43:34.000,306,11074818,-795,0,1762055013,15158.557004490001,174.34817615999782,50720.8224324 2025-11-02,03:43:35.000,306,11074697,-795,0,1762055014,15158.570477109992,174.36932355000317,50720.83640664 2025-11-02,03:43:36.000,306,11074833,-795,0,1762055015,15158.530059249992,174.34112702999846,50720.84339376 2025-11-02,03:43:37.000,306,11074763,-795,0,1762055016,15158.509850319992,174.3340778999991,50720.83640664 2025-11-02,03:43:38.000,306,11074805,-795,0,1762055017,15158.516586630001,174.3340778999991,50720.88531648 2025-11-02,03:43:39.000,306,11074819,-795,0,1762055018,15158.455959840001,174.29178312000295,50720.87134224001 2025-11-02,03:43:40.000,306,11074807,-795,0,1762055019,15158.476168770001,174.34817615999782,50720.808458160005 2025-11-02,03:43:41.000,306,11074764,-795,0,1762055020,15158.442487219996,174.31997964000038,50720.78050968001 2025-11-02,03:43:42.000,306,11074814,-795,0,1762055021,15158.442487219996,174.31293051000102,50720.92025208001 2025-11-02,03:43:43.000,306,11074799,-795,0,1762055022,15158.509850319992,174.31293051000102,50720.81544528 2025-11-02,03:43:44.000,306,11074770,-795,0,1762055023,15158.435750910001,174.36932355000317,50720.86435512 2025-11-02,03:43:45.000,306,11074733,-795,0,1762055024,15158.435750910001,174.36932355000317,50720.7874968 2025-11-02,03:43:46.000,306,11074769,-795,0,1762055025,15158.408805669991,174.39047094000125,50720.808458160005 2025-11-02,03:43:47.000,306,11074773,-795,0,1762055026,15158.388596739991,174.41161832999933,50720.77352256 2025-11-02,03:43:48.000,306,11074826,-795,0,1762055027,15158.368387809991,174.37637268000253,50720.808458160005 2025-11-02,03:43:49.000,306,11074761,-795,0,1762055028,15158.368387809991,174.43276572000468,50720.72461272 2025-11-02,03:43:50.000,306,11074798,-795,0,1762055029,15158.35491519,174.43276572000468,50720.7874968 2025-11-02,03:43:51.000,306,11074705,-795,0,1762055030,15158.31449733,174.45391311000276,50720.77352256 2025-11-02,03:43:52.000,306,11074853,-795,0,1762055031,15158.301024709996,174.39047094000125,50720.78050968001 2025-11-02,03:43:53.000,306,11074749,-795,0,1762055032,15158.280815779995,174.37637268000253,50720.738586960004 2025-11-02,03:43:54.000,306,11074856,-795,0,1762055033,15158.31449733,174.45391311000276,50720.80147104001 2025-11-02,03:43:55.000,306,11074836,-795,0,1762055034,15158.27407947,174.3975200700006,50720.68269000001 2025-11-02,03:43:56.000,306,11074805,-795,0,1762055035,15158.26734315999,174.46801137000148,50720.73159984001 2025-11-02,03:43:57.000,306,11074785,-795,0,1762055036,15158.22692529999,174.43981485000404,50720.710638480006 2025-11-02,03:43:58.000,306,11074749,-795,0,1762055037,15158.19324375,174.4821096300002,50720.759548320006 2025-11-02,03:43:59.000,306,11074821,-795,0,1762055038,15158.24713422999,174.4821096300002,50720.7874968 2025-11-02,03:44:00.000,306,11074864,-795,0,1762055039,15158.199980059995,174.47506050000084,50720.78050968001 2025-11-02,03:44:01.000,306,11074806,-795,0,1762055040,15158.14608957999,174.45391311000276,50720.66172864001 2025-11-02,03:44:02.000,306,11074780,-795,0,1762055041,15158.159562199995,174.48915875999955,50720.7874968 2025-11-02,03:44:03.000,306,11074816,-795,0,1762055042,15158.078726479995,174.46096224000212,50720.738586960004 2025-11-02,03:44:04.000,306,11074817,-795,0,1762055043,15158.10567171999,174.5103061500049,50720.80147104001 2025-11-02,03:44:05.000,306,11074852,-795,0,1762055044,15158.11240803,174.47506050000084,50720.78050968001 2025-11-02,03:44:06.000,306,11074739,-795,0,1762055045,15158.05178124,174.4962078899989,50720.73159984001 2025-11-02,03:44:07.000,306,11074813,-795,0,1762055046,15158.07199017,174.4468639800034,50720.75256120001 2025-11-02,03:44:08.000,306,11074741,-795,0,1762055047,15157.970945519999,174.4962078899989,50720.75256120001 2025-11-02,03:44:09.000,306,11074845,-795,0,1762055048,15157.96420920999,174.4962078899989,50720.74557408 2025-11-02,03:44:10.000,306,11074771,-795,0,1762055049,15157.92379134999,174.53145354000299,50720.7176256 2025-11-02,03:44:11.000,306,11074764,-795,0,1762055050,15157.970945519999,174.52440441000363,50720.72461272 2025-11-02,03:44:12.000,306,11074888,-795,0,1762055051,15157.997890759994,174.5103061500049,50720.79448392 2025-11-02,03:44:13.000,306,11074798,-795,0,1762055052,15157.94400027999,174.53145354000299,50720.74557408 2025-11-02,03:44:14.000,306,11074775,-795,0,1762055053,15157.930527659999,174.5807974499985,50720.79448392 2025-11-02,03:44:15.000,306,11074842,-795,0,1762055054,15157.92379134999,174.61604310000257,50720.808458160005 2025-11-02,03:44:16.000,306,11074762,-795,0,1762055055,15157.890109799999,174.57374831999914,50720.79448392 2025-11-02,03:44:17.000,306,11074819,-795,0,1762055056,15157.92379134999,174.60194484000385,50720.89929072001 2025-11-02,03:44:18.000,306,11074777,-795,0,1762055057,15157.930527659999,174.60194484000385,50720.80147104001 2025-11-02,03:44:19.000,306,11074762,-795,0,1762055058,15157.896846109994,174.6301413600013,50720.927239200006 2025-11-02,03:44:20.000,306,11074732,-795,0,1762055059,15157.896846109994,174.6089939700032,50720.8224324 2025-11-02,03:44:21.000,306,11074796,-795,0,1762055060,15157.883373489989,174.5948957100045,50720.7874968 2025-11-02,03:44:22.000,306,11074805,-795,0,1762055061,15157.890109799999,174.58784657999786,50720.927239200006 2025-11-02,03:44:23.000,306,11074774,-795,0,1762055062,15157.890109799999,174.55260093000106,50720.89929072001 2025-11-02,03:44:24.000,306,11074836,-795,0,1762055063,15157.829483009999,174.57374831999914,50720.85038088001 2025-11-02,03:44:25.000,306,11074794,-795,0,1762055064,15157.856428249994,174.60194484000385,50720.808458160005 2025-11-02,03:44:26.000,306,11074792,-795,0,1762055065,15157.883373489989,174.5807974499985,50720.857368000004 2025-11-02,03:44:27.000,306,11074880,-795,0,1762055066,15157.849691939999,174.56669918999978,50720.88531648 2025-11-02,03:44:28.000,306,11074763,-795,0,1762055067,15157.863164559989,174.60194484000385,50720.8224324 2025-11-02,03:44:29.000,306,11074759,-795,0,1762055068,15157.890109799999,174.53145354000299,50720.82941952001 2025-11-02,03:44:30.000,306,11074829,-795,0,1762055069,15157.896846109994,174.56669918999978,50720.80147104001 2025-11-02,03:44:31.000,306,11074871,-795,0,1762055070,15157.883373489989,174.5103061500049,50720.81544528 2025-11-02,03:44:32.000,306,11074856,-795,0,1762055071,15157.896846109994,174.46801137000148,50720.808458160005 2025-11-02,03:44:33.000,306,11074826,-795,0,1762055072,15157.937263969994,174.47506050000084,50720.8224324 2025-11-02,03:44:34.000,306,11074778,-795,0,1762055073,15157.90358241999,174.45391311000276,50720.7874968 2025-11-02,03:44:35.000,306,11074844,-795,0,1762055074,15157.94400027999,174.39047094000125,50720.808458160005 2025-11-02,03:44:36.000,306,11074787,-795,0,1762055075,15158.01136338,174.42571658999805,50720.738586960004 2025-11-02,03:44:37.000,306,11074845,-795,0,1762055076,15157.99115445,174.3834218100019,50720.759548320006 2025-11-02,03:44:38.000,306,11074935,-795,0,1762055077,15157.98441813999,174.2988322500023,50720.7176256 2025-11-02,03:44:39.000,306,11074759,-795,0,1762055078,15158.06525385999,174.32702876999974,50720.710638480006 2025-11-02,03:44:40.000,306,11074809,-795,0,1762055079,15158.078726479995,174.31293051000102,50720.70365136001 2025-11-02,03:44:41.000,306,11074777,-795,0,1762055080,15157.997890759994,174.2847339900036,50720.59884456 2025-11-02,03:44:42.000,306,11074751,-795,0,1762055081,15158.07199017,174.2847339900036,50720.61281880001 2025-11-02,03:44:43.000,306,11074840,-755,0,1762055082,15158.11240803,174.24243921000016,50720.591857440006 2025-11-02,03:44:44.000,306,11074835,-795,0,1762055083,15158.139353269995,174.186046169998,50720.59884456 2025-11-02,03:44:45.000,306,11074843,-795,0,1762055084,15158.18650743999,174.12260400000378,50720.65474152 2025-11-02,03:44:46.000,306,11074725,-795,0,1762055085,15158.23366161,174.14375139000185,50720.56390896001 2025-11-02,03:44:47.000,306,11074788,-795,0,1762055086,15158.23366161,174.12965313000313,50720.60583168 2025-11-02,03:44:48.000,306,11074803,-795,0,1762055087,15158.280815779995,174.09440747999906,50720.591857440006 2025-11-02,03:44:49.000,306,11074759,-795,0,1762055088,15158.31449733,174.04506357000355,50720.63378016001 2025-11-02,03:44:50.000,306,11074825,-795,0,1762055089,15158.28755208999,174.03096531000483,50720.69666424 2025-11-02,03:44:51.000,306,11074750,-795,0,1762055090,15158.361651499996,173.98162140000204,50720.53596048001 2025-11-02,03:44:52.000,306,11074799,-795,0,1762055091,15158.341442569996,174.03096531000483,50720.51499912001 2025-11-02,03:44:53.000,306,11074836,-795,0,1762055092,15158.381860429996,173.91817923000053,50720.59884456 2025-11-02,03:44:54.000,306,11074753,-795,0,1762055093,15158.368387809991,173.91817923000053,50720.52897336 2025-11-02,03:44:55.000,306,11074801,-795,0,1762055094,15158.422278289996,173.9252283599999,50720.570896080004 2025-11-02,03:44:56.000,306,11074846,-795,0,1762055095,15158.449223529991,173.94637574999797,50720.5778832 2025-11-02,03:44:57.000,306,11074742,-795,0,1762055096,15158.489641389991,173.90408097000181,50720.61281880001 2025-11-02,03:44:58.000,306,11074807,-595,0,1762055097,15158.516586630001,173.83358967000095,50720.63378016001 2025-11-02,03:44:59.000,306,11074817,-795,0,1762055098,15158.536795560001,173.77014749999944,50720.591857440006 2025-11-02,03:45:00.000,306,11074781,-795,0,1762055099,15158.550268179992,173.77014749999944,50720.66172864001 2025-11-02,03:45:01.000,306,11074779,-795,0,1762055100,15158.543531869997,173.78424575999816,50720.58487032001 2025-11-02,03:45:02.000,306,11074839,-795,0,1762055101,15158.583949729997,173.78424575999816,50720.56390896001 2025-11-02,03:45:03.000,306,11074797,-795,0,1762055102,15158.590686039992,173.71375446000457,50720.61281880001 2025-11-02,03:45:04.000,306,11074854,-795,0,1762055103,15158.583949729997,173.71375446000457,50720.5778832 2025-11-02,03:45:05.000,306,11074878,-795,0,1762055104,15158.570477109992,173.6785088100005,50720.6477544 2025-11-02,03:45:06.000,306,11074755,-795,0,1762055105,15158.590686039992,173.63621403000434,50720.640767280005 2025-11-02,03:45:07.000,306,11074846,-795,0,1762055106,15158.577213420001,173.65031229000306,50720.56390896001 2025-11-02,03:45:08.000,306,11074768,-795,0,1762055107,15158.509850319992,173.6432631600037,50720.61281880001 2025-11-02,03:45:09.000,306,11074828,-795,0,1762055108,15158.503114009996,173.62211576999835,50720.591857440006 2025-11-02,03:45:10.000,306,11074792,-795,0,1762055109,15158.530059249992,173.58687012000155,50720.60583168 2025-11-02,03:45:11.000,306,11074870,-795,0,1762055110,15158.523322939996,173.57277186000283,50720.591857440006 2025-11-02,03:45:12.000,306,11074702,-795,0,1762055111,15158.509850319992,173.56572273000347,50720.521986240004 2025-11-02,03:45:13.000,306,11074801,-795,0,1762055112,15158.523322939996,173.60096838000027,50720.62679304 2025-11-02,03:45:14.000,306,11074777,-795,0,1762055113,15158.482905079996,173.54457533999812,50720.61281880001 2025-11-02,03:45:15.000,306,11074807,-795,0,1762055114,15158.496377700001,173.53752620999876,50720.6477544 2025-11-02,03:45:16.000,306,11074834,-795,0,1762055115,15158.476168770001,173.53752620999876,50720.53596048001 2025-11-02,03:45:17.000,306,11074799,-795,0,1762055116,15158.482905079996,173.53752620999876,50720.56390896001 2025-11-02,03:45:18.000,306,11074852,-795,0,1762055117,15158.455959840001,173.52342795000004,50720.59884456 2025-11-02,03:45:19.000,306,11074777,-795,0,1762055118,15158.449223529991,173.52342795000004,50720.473076400005 2025-11-02,03:45:20.000,306,11074801,-795,0,1762055119,15158.34817887999,173.5304770799994,50720.51499912001 2025-11-02,03:45:21.000,306,11074829,-795,0,1762055120,15158.368387809991,173.5586736000041,50720.38923096 2025-11-02,03:45:22.000,306,11074865,-795,0,1762055121,15158.37512412,173.51637882000068,50720.43115368 2025-11-02,03:45:23.000,306,11074733,-795,0,1762055122,15158.37512412,173.58687012000155,50720.38224384 2025-11-02,03:45:24.000,306,11074822,-795,0,1762055123,15158.361651499996,173.50228056000196,50720.424166560006 2025-11-02,03:45:25.000,306,11074758,-795,0,1762055124,15158.32796994999,173.5304770799994,50720.403205200004 2025-11-02,03:45:26.000,306,11074701,-795,0,1762055125,15158.381860429996,173.4811331700039,50720.43115368 2025-11-02,03:45:27.000,306,11074738,-795,0,1762055126,15158.35491519,173.52342795000004,50720.50102488 2025-11-02,03:45:28.000,306,11074748,-795,0,1762055127,15158.32796994999,173.47408404000453,50720.43115368 2025-11-02,03:45:29.000,306,11074783,-795,0,1762055128,15158.35491519,173.53752620999876,50720.46608928001 2025-11-02,03:45:30.000,306,11074846,-795,0,1762055129,15158.30776101999,173.45293664999917,50720.403205200004 2025-11-02,03:45:31.000,306,11074798,-795,0,1762055130,15158.34817887999,173.4811331700039,50720.46608928001 2025-11-02,03:45:32.000,306,11074771,-795,0,1762055131,15158.34817887999,173.52342795000004,50720.4381408 2025-11-02,03:45:33.000,306,11074829,-795,0,1762055132,15158.301024709996,173.4811331700039,50720.508012 2025-11-02,03:45:34.000,306,11074779,-795,0,1762055133,15158.28755208999,173.43883839000046,50720.44512792001 2025-11-02,03:45:35.000,306,11074787,-795,0,1762055134,15158.280815779995,173.50932969000132,50720.48705064 2025-11-02,03:45:36.000,306,11074790,-795,0,1762055135,15158.240397919995,173.42474013000174,50720.45910216 2025-11-02,03:45:37.000,306,11074769,-795,0,1762055136,15158.27407947,173.47408404000453,50720.424166560006 2025-11-02,03:45:38.000,306,11074826,-795,0,1762055137,15158.27407947,173.3824453499983,50720.44512792001 2025-11-02,03:45:39.000,306,11074830,-795,0,1762055138,15158.2942884,173.43883839000046,50720.542947600006 2025-11-02,03:45:40.000,306,11074794,-795,0,1762055139,15158.26734315999,173.41064187000302,50720.50102488 2025-11-02,03:45:41.000,306,11074858,-795,0,1762055140,15158.220188989995,173.4317892600011,50720.508012 2025-11-02,03:45:42.000,306,11074808,-795,0,1762055141,15158.21345268,173.43883839000046,50720.521986240004 2025-11-02,03:45:43.000,306,11074808,-795,0,1762055142,15158.18650743999,173.43883839000046,50720.46608928001 2025-11-02,03:45:44.000,306,11074731,-795,0,1762055143,15158.17303482,173.38949447999767,50720.508012 2025-11-02,03:45:45.000,306,11074882,-795,0,1762055144,15158.16629850999,173.48818230000325,50720.53596048001 2025-11-02,03:45:46.000,306,11074842,-795,0,1762055145,15158.139353269995,173.44588751999981,50720.55692184 2025-11-02,03:45:47.000,306,11074798,-795,0,1762055146,15158.08546278999,173.50228056000196,50720.473076400005 2025-11-02,03:45:48.000,306,11074856,-795,0,1762055147,15158.0921991,173.45293664999917,50720.51499912001 2025-11-02,03:45:49.000,306,11074766,-795,0,1762055148,15158.07199017,173.4811331700039,50720.38923096 2025-11-02,03:45:50.000,306,11074859,-795,0,1762055149,15158.058517549995,173.48818230000325,50720.4381408 2025-11-02,03:45:51.000,306,11074846,-795,0,1762055150,15158.02483599999,173.50228056000196,50720.38224384 2025-11-02,03:45:52.000,306,11074802,-795,0,1762055151,15157.96420920999,173.4811331700039,50720.375256720006 2025-11-02,03:45:53.000,306,11074859,-795,0,1762055152,15157.917055039994,173.53752620999876,50720.39621808001 2025-11-02,03:45:54.000,306,11074856,-715,0,1762055153,15157.910318729999,173.55162447000475,50720.38224384 2025-11-02,03:45:55.000,306,11074792,-795,0,1762055154,15157.910318729999,173.56572273000347,50720.354295360004 2025-11-02,03:45:56.000,306,11074766,-795,0,1762055155,15157.917055039994,173.56572273000347,50720.46608928001 2025-11-02,03:45:57.000,306,11074760,-795,0,1762055156,15157.930527659999,173.5798209900022,50720.45211504 2025-11-02,03:45:58.000,306,11074785,-795,0,1762055157,15157.917055039994,173.5798209900022,50720.49403776001 2025-11-02,03:45:59.000,306,11074813,-795,0,1762055158,15157.96420920999,173.60801750999963,50720.51499912001 2025-11-02,03:46:00.000,306,11074775,-795,0,1762055159,15157.883373489989,173.57277186000283,50720.48006352 2025-11-02,03:46:01.000,306,11074721,-795,0,1762055160,15157.869900869999,173.51637882000068,50720.52897336 2025-11-02,03:46:02.000,306,11074827,-795,0,1762055161,15157.92379134999,173.50228056000196,50720.44512792001 2025-11-02,03:46:03.000,306,11074822,-795,0,1762055162,15157.869900869999,173.54457533999812,50720.4381408 2025-11-02,03:46:04.000,306,11074812,-795,0,1762055163,15157.842955629989,173.45293664999917,50720.305385520005 2025-11-02,03:46:05.000,306,11074720,-795,0,1762055164,15157.876637179994,173.53752620999876,50720.38923096 2025-11-02,03:46:06.000,306,11074840,-795,0,1762055165,15157.917055039994,173.50932969000132,50720.41717944001 2025-11-02,03:46:07.000,306,11074873,-795,0,1762055166,15157.856428249994,173.4670349099979,50720.36826960001 2025-11-02,03:46:08.000,306,11074856,-795,0,1762055167,15157.829483009999,173.4670349099979,50720.29839840001 2025-11-02,03:46:09.000,306,11074821,-795,0,1762055168,15157.795801459994,173.40359274000366,50720.36826960001 2025-11-02,03:46:10.000,306,11074759,-795,0,1762055169,15157.795801459994,173.4317892600011,50720.424166560006 2025-11-02,03:46:11.000,306,11074778,-795,0,1762055170,15157.775592529993,173.3965436100043,50720.305385520005 2025-11-02,03:46:12.000,306,11074830,-795,0,1762055171,15157.789065149998,173.3331014400028,50720.31237264 2025-11-02,03:46:13.000,306,11074804,-795,0,1762055172,15157.735174669993,173.34015057000215,50720.36128248 2025-11-02,03:46:14.000,306,11074750,-795,0,1762055173,15157.768856219998,173.35424883000087,50720.31237264 2025-11-02,03:46:15.000,306,11074795,-795,0,1762055174,15157.741910979988,173.36129796000023,50720.31237264 2025-11-02,03:46:16.000,306,11074735,-795,0,1762055175,15157.735174669993,173.31900318000407,50720.256475680006 2025-11-02,03:46:17.000,306,11074742,-795,0,1762055176,15157.708229429998,173.29080665999936,50720.29839840001 2025-11-02,03:46:18.000,306,11074803,-795,0,1762055177,15157.728438359998,173.31195405000472,50720.32634688001 2025-11-02,03:46:19.000,306,11074805,-795,0,1762055178,15157.721702049988,173.28375753,50720.375256720006 2025-11-02,03:46:20.000,306,11074778,-795,0,1762055179,15157.694756809993,173.17097145000298,50720.403205200004 2025-11-02,03:46:21.000,306,11074831,-795,0,1762055180,15157.634130019993,173.1004801500021,50720.31237264 2025-11-02,03:46:22.000,306,11074793,-795,0,1762055181,15157.694756809993,173.0863818900034,50720.305385520005 2025-11-02,03:46:23.000,306,11074794,-795,0,1762055182,15157.694756809993,173.12867666999955,50720.354295360004 2025-11-02,03:46:24.000,306,11074811,-795,0,1762055183,15157.694756809993,173.0370379800006,50720.24250144 2025-11-02,03:46:25.000,306,11074849,-795,0,1762055184,15157.681284189988,173.02998885000125,50720.27044992 2025-11-02,03:46:26.000,306,11074831,-795,0,1762055185,15157.708229429998,172.9383501600023,50720.403205200004 2025-11-02,03:46:27.000,306,11074869,-795,0,1762055186,15157.674547879993,172.95244842000102,50720.36826960001 2025-11-02,03:46:28.000,306,11074768,-795,0,1762055187,15157.620657400003,172.95949755000038,50720.34730824001 2025-11-02,03:46:29.000,306,11074759,-795,0,1762055188,15157.647602639998,172.89605537999887,50720.34730824001 2025-11-02,03:46:30.000,306,11074826,-795,0,1762055189,15157.640866329988,172.839662340004,50720.32634688001 2025-11-02,03:46:31.000,306,11074815,-795,0,1762055190,15157.613921089993,172.839662340004,50720.36128248 2025-11-02,03:46:32.000,306,11074859,-795,0,1762055191,15157.634130019993,172.80441668999993,50720.31935976 2025-11-02,03:46:33.000,306,11074735,-795,0,1762055192,15157.654338949993,172.74802364999778,50720.34032112 2025-11-02,03:46:34.000,306,11074804,-795,0,1762055193,15157.647602639998,172.70572887000162,50720.32634688001 2025-11-02,03:46:35.000,306,11074738,-795,0,1762055194,15157.560030610002,172.68458148000354,50720.27044992 2025-11-02,03:46:36.000,306,11074770,-795,0,1762055195,15157.580239540002,172.60704105000332,50720.24948856001 2025-11-02,03:46:37.000,306,11074806,-795,0,1762055196,15157.613921089993,172.58589365999796,50720.256475680006 2025-11-02,03:46:38.000,306,11074795,-795,0,1762055197,15157.627393709998,172.46605845000158,50720.28442416 2025-11-02,03:46:39.000,306,11074732,-795,0,1762055198,15157.627393709998,172.4801567100003,50720.31935976 2025-11-02,03:46:40.000,306,11074789,-795,0,1762055199,15157.640866329988,172.45196019000286,50720.22852720001 2025-11-02,03:46:41.000,306,11074817,-795,0,1762055200,15157.640866329988,172.39556715000072,50720.22154008 2025-11-02,03:46:42.000,306,11074820,-795,0,1762055201,15157.593712159993,172.34622323999793,50720.21455296 2025-11-02,03:46:43.000,306,11074851,-795,0,1762055202,15157.667811569998,172.35327237000456,50720.24250144 2025-11-02,03:46:44.000,306,11074845,-795,0,1762055203,15157.661075259988,172.30392846000177,50720.20057872001 2025-11-02,03:46:45.000,306,11074853,-795,0,1762055204,15157.647602639998,172.32507584999985,50720.235514320004 2025-11-02,03:46:46.000,306,11074776,-795,0,1762055205,15157.627393709998,172.2334371600009,50720.24948856001 2025-11-02,03:46:47.000,306,11074796,-795,0,1762055206,15157.647602639998,172.19114238000475,50720.186604480004 2025-11-02,03:46:48.000,306,11074809,-795,0,1762055207,15157.634130019993,172.21228977000283,50720.137694640005 2025-11-02,03:46:49.000,306,11074713,-795,0,1762055208,15157.573503229993,172.09950368999853,50720.22852720001 2025-11-02,03:46:50.000,306,11074786,-795,0,1762055209,15157.586975849998,172.01491412999894,50720.24948856001 2025-11-02,03:46:51.000,306,11074701,-795,0,1762055210,15157.566766919997,172.02901238999766,50720.186604480004 2025-11-02,03:46:52.000,306,11074844,-795,0,1762055211,15157.553294299993,171.95852109000407,50720.256475680006 2025-11-02,03:46:53.000,306,11074841,-795,0,1762055212,15157.546557989997,171.95852109000407,50720.1935916 2025-11-02,03:46:54.000,306,11074825,-795,0,1762055213,15157.512876439992,171.92327544,50720.22154008 2025-11-02,03:46:55.000,306,11074707,-795,0,1762055214,15157.472458579992,171.85278413999913,50720.2634628 2025-11-02,03:46:56.000,306,11074804,-795,0,1762055215,15157.479194890002,171.8880297900032,50720.088784800006 2025-11-02,03:46:57.000,306,11074783,-795,0,1762055216,15157.512876439992,171.88098066000384,50720.08179768001 2025-11-02,03:46:58.000,306,11074741,-795,0,1762055217,15157.472458579992,171.81753849000233,50720.14468176 2025-11-02,03:46:59.000,306,11074703,-795,0,1762055218,15157.512876439992,171.8245876200017,50720.1237204 2025-11-02,03:47:00.000,306,11074841,-795,0,1762055219,15157.452249649992,171.81753849000233,50720.088784800006 2025-11-02,03:47:01.000,306,11074810,-795,0,1762055220,15157.438777030002,171.81753849000233,50720.1237204 2025-11-02,03:47:02.000,306,11074844,-795,0,1762055221,15157.398359170002,171.8245876200017,50720.10275904 2025-11-02,03:47:03.000,306,11074825,-795,0,1762055222,15157.391622859992,171.7893419700049,50720.1237204 2025-11-02,03:47:04.000,306,11074834,-795,0,1762055223,15157.438777030002,171.70475240999804,50720.137694640005 2025-11-02,03:47:05.000,306,11074877,-795,0,1762055224,15157.425304409997,171.7258998000034,50720.09577192 2025-11-02,03:47:06.000,306,11074830,-795,0,1762055225,15157.384886549997,171.70475240999804,50720.14468176 2025-11-02,03:47:07.000,306,11074782,-795,0,1762055226,15157.438777030002,171.6413102400038,50720.16564312 2025-11-02,03:47:08.000,306,11074771,-795,0,1762055227,15157.337732380001,171.56376981000358,50720.1237204 2025-11-02,03:47:09.000,306,11074865,-795,0,1762055228,15157.337732380001,171.56376981000358,50720.067823440004 2025-11-02,03:47:10.000,306,11074797,-795,0,1762055229,15157.277105590001,171.54262241999822,50720.09577192 2025-11-02,03:47:11.000,306,11074791,-795,0,1762055230,15157.243424039996,171.48622938000335,50719.96301664001 2025-11-02,03:47:12.000,306,11074775,-795,0,1762055231,15157.250160349991,171.40163982000377,50720.15865600001 2025-11-02,03:47:13.000,306,11074732,-795,0,1762055232,15157.209742489991,171.4298363400012,50720.14468176 2025-11-02,03:47:14.000,306,11074793,-795,0,1762055233,15157.209742489991,171.4298363400012,50720.24948856001 2025-11-02,03:47:15.000,306,11074763,-795,0,1762055234,15157.122170459996,171.40163982000377,50720.235514320004 2025-11-02,03:47:16.000,306,11074863,-795,0,1762055235,15157.081752599996,171.3663941699997,50720.21455296 2025-11-02,03:47:17.000,306,11074798,-795,0,1762055236,15157.04807104999,171.35229591000098,50720.24948856001 2025-11-02,03:47:18.000,306,11074847,-795,0,1762055237,15157.02786211999,171.35229591000098,50720.15166888 2025-11-02,03:47:19.000,306,11074799,-795,0,1762055238,15156.97397164,171.41573808000248,50720.20057872001 2025-11-02,03:47:20.000,306,11074751,-795,0,1762055239,15156.94702639999,171.3945906900044,50720.22154008 2025-11-02,03:47:21.000,306,11074772,-795,0,1762055240,15156.92681746999,171.40868895000312,50720.256475680006 2025-11-02,03:47:22.000,306,11074787,-795,0,1762055241,15156.90660853999,171.40163982000377,50720.207565840006 2025-11-02,03:47:23.000,306,11074821,-795,0,1762055242,15156.92681746999,171.42278721000184,50720.256475680006 2025-11-02,03:47:24.000,306,11074820,-795,0,1762055243,15156.920081159995,171.4298363400012,50720.186604480004 2025-11-02,03:47:25.000,306,11074793,-795,0,1762055244,15156.899872229995,171.40163982000377,50720.20057872001 2025-11-02,03:47:26.000,306,11074825,-795,0,1762055245,15156.85271806,171.3945906900044,50720.27044992 2025-11-02,03:47:27.000,306,11074747,-795,0,1762055246,15156.84598174999,171.41573808000248,50720.31237264 2025-11-02,03:47:28.000,306,11074808,-795,0,1762055247,15156.88639960999,171.3945906900044,50720.29141128 2025-11-02,03:47:29.000,306,11074816,-795,0,1762055248,15156.84598174999,171.4298363400012,50720.27743704001 2025-11-02,03:47:30.000,306,11074830,-795,0,1762055249,15156.84598174999,171.44393459999992,50720.27743704001 2025-11-02,03:47:31.000,306,11074747,-795,0,1762055250,15156.82577281999,171.40163982000377,50720.15865600001 2025-11-02,03:47:32.000,306,11074809,-795,0,1762055251,15156.839245439995,171.40868895000312,50720.15865600001 2025-11-02,03:47:33.000,306,11074839,-715,0,1762055252,15156.839245439995,171.38754155999777,50720.24948856001 2025-11-02,03:47:34.000,306,11074711,-795,0,1762055253,15156.751673409999,171.35229591000098,50720.1935916 2025-11-02,03:47:35.000,306,11074785,-795,0,1762055254,15156.79209127,171.3804924299984,50720.17263024 2025-11-02,03:47:36.000,306,11074750,-795,0,1762055255,15156.751673409999,171.29590286999883,50720.15166888 2025-11-02,03:47:37.000,306,11074832,-795,0,1762055256,15156.77188234,171.33819765000226,50720.22852720001 2025-11-02,03:47:38.000,306,11074792,-795,0,1762055257,15156.80556388999,171.27475548000075,50720.207565840006 2025-11-02,03:47:39.000,306,11074738,-795,0,1762055258,15156.738200789994,171.2465589600033,50720.22154008 2025-11-02,03:47:40.000,306,11074827,-795,0,1762055259,15156.79209127,171.28885373999947,50720.20057872001 2025-11-02,03:47:41.000,306,11074767,-795,0,1762055260,15156.798827579994,171.17606766000245,50720.10974616001 2025-11-02,03:47:42.000,306,11074836,-795,0,1762055261,15156.758409719994,171.19016592000116,50720.22154008 2025-11-02,03:47:43.000,306,11074813,-795,0,1762055262,15156.72472816999,171.1690185300031,50720.21455296 2025-11-02,03:47:44.000,306,11074786,-795,0,1762055263,15156.731464479999,171.19016592000116,50720.207565840006 2025-11-02,03:47:45.000,306,11074842,-795,0,1762055264,15156.691046619999,171.15492027000437,50720.22852720001 2025-11-02,03:47:46.000,306,11074795,-795,0,1762055265,15156.738200789994,171.14787113999773,50720.21455296 2025-11-02,03:47:47.000,306,11074765,-795,0,1762055266,15156.711255549999,171.14082200999837,50720.21455296 2025-11-02,03:47:48.000,306,11074712,-795,0,1762055267,15156.677573999994,171.06328157999815,50720.235514320004 2025-11-02,03:47:49.000,306,11074779,-795,0,1762055268,15156.657365069994,171.10557636000158,50720.16564312 2025-11-02,03:47:50.000,306,11074765,-795,0,1762055269,15156.657365069994,171.0350850600007,50720.1935916 2025-11-02,03:47:51.000,306,11074775,-795,0,1762055270,15156.596738279994,170.97869201999856,50720.22154008 2025-11-02,03:47:52.000,306,11074805,-795,0,1762055271,15156.576529349994,170.96459375999984,50720.22154008 2025-11-02,03:47:53.000,306,11074748,-795,0,1762055272,15156.596738279994,170.94344637000177,50720.28442416 2025-11-02,03:47:54.000,306,11074738,-795,0,1762055273,15156.630419829999,170.9222989800037,50720.256475680006 2025-11-02,03:47:55.000,306,11074783,-795,0,1762055274,15156.515902559993,170.91524985000433,50720.207565840006 2025-11-02,03:47:56.000,306,11074735,-795,0,1762055275,15156.549584109998,170.89410245999898,50720.235514320004 2025-11-02,03:47:57.000,306,11074806,-755,0,1762055276,15156.475484699993,170.88000420000026,50720.186604480004 2025-11-02,03:47:58.000,306,11074775,-795,0,1762055277,15156.408121599998,170.7883655100013,50720.15166888 2025-11-02,03:47:59.000,306,11074828,-795,0,1762055278,15156.381176360002,170.76016899000388,50720.22154008 2025-11-02,03:48:00.000,306,11074795,-795,0,1762055279,15156.280131710002,170.79541464000067,50720.17961736001 2025-11-02,03:48:01.000,306,11074725,-795,0,1762055280,15156.280131710002,170.70377595000173,50720.088784800006 2025-11-02,03:48:02.000,306,11074737,-795,0,1762055281,15156.192559679992,170.74607072999788,50720.1237204 2025-11-02,03:48:03.000,306,11074839,-795,0,1762055282,15156.138669200001,170.76016899000388,50720.17263024 2025-11-02,03:48:04.000,306,11074838,-795,0,1762055283,15156.071306099991,170.73902159999852,50720.1237204 2025-11-02,03:48:05.000,306,11074817,-795,0,1762055284,15156.064569789996,170.74607072999788,50720.02590072 2025-11-02,03:48:06.000,306,11074772,-795,0,1762055285,15156.003942999996,170.78131638000195,50720.10275904 2025-11-02,03:48:07.000,306,11074823,-795,0,1762055286,15155.923107279996,170.74607072999788,50720.15865600001 2025-11-02,03:48:08.000,306,11074878,-795,0,1762055287,15155.842271559995,170.75311986000452,50720.067823440004 2025-11-02,03:48:09.000,306,11074816,-795,0,1762055288,15155.81532632,170.79541464000067,50720.137694640005 2025-11-02,03:48:10.000,306,11074754,-795,0,1762055289,15155.761435839995,170.7249233399998,50720.09577192 2025-11-02,03:48:11.000,306,11074793,-795,0,1762055290,15155.781644769995,170.75311986000452,50720.22154008 2025-11-02,03:48:12.000,306,11074890,-795,0,1762055291,15155.67386381,170.689677690003,50720.24250144 2025-11-02,03:48:13.000,306,11074782,-795,0,1762055292,15155.59302809,170.79541464000067,50720.137694640005 2025-11-02,03:48:14.000,306,11074900,-795,0,1762055293,15155.62670963999,170.68262856000365,50720.11673328 2025-11-02,03:48:15.000,306,11074824,-795,0,1762055294,15155.56608284999,170.7742672500026,50720.15166888 2025-11-02,03:48:16.000,306,11074827,-795,0,1762055295,15155.518928679994,170.64738290999958,50720.17961736001 2025-11-02,03:48:17.000,306,11074785,-795,0,1762055296,15155.48524712999,170.68262856000365,50720.09577192 2025-11-02,03:48:18.000,306,11074900,-795,0,1762055297,15155.518928679994,170.689677690003,50720.17263024 2025-11-02,03:48:19.000,306,11074838,-795,0,1762055298,15155.451565579999,170.63328465000086,50720.088784800006 2025-11-02,03:48:20.000,306,11074781,-795,0,1762055299,15155.478510819994,170.61213726000278,50720.08179768001 2025-11-02,03:48:21.000,306,11074811,-795,0,1762055300,15155.458301889994,170.54164596000192,50720.07481056 2025-11-02,03:48:22.000,306,11074790,-795,0,1762055301,15155.444829269989,170.65443203999894,50720.067823440004 2025-11-02,03:48:23.000,306,11074824,-795,0,1762055302,15155.444829269989,170.56279335,50720.15166888 2025-11-02,03:48:24.000,306,11074755,-795,0,1762055303,15155.438092959994,170.51344944000448,50720.11673328 2025-11-02,03:48:25.000,306,11074865,-795,0,1762055304,15155.465038199989,170.48525291999977,50720.16564312 2025-11-02,03:48:26.000,306,11074831,-795,0,1762055305,15155.404411409989,170.49230204999913,50720.088784800006 2025-11-02,03:48:27.000,306,11074762,-795,0,1762055306,15155.350520929998,170.4429581400036,50720.11673328 2025-11-02,03:48:28.000,306,11074840,-795,0,1762055307,15155.330311999998,170.45000727000297,50720.10974616001 2025-11-02,03:48:29.000,306,11074830,-795,0,1762055308,15155.289894139998,170.4147616199989,50720.17263024 2025-11-02,03:48:30.000,306,11074801,-795,0,1762055309,15155.269685209998,170.40771248999954,50720.137694640005 2025-11-02,03:48:31.000,306,11074809,-795,0,1762055310,15155.188849489998,170.40771248999954,50720.02590072 2025-11-02,03:48:32.000,306,11074785,-795,0,1762055311,15155.182113180002,170.4147616199989,50720.08179768001 2025-11-02,03:48:33.000,306,11074844,-795,0,1762055312,15155.087804839997,170.38656510000146,50720.06083632001 2025-11-02,03:48:34.000,306,11074796,-795,0,1762055313,15155.047386979997,170.3301720599993,50720.08179768001 2025-11-02,03:48:35.000,306,11074881,-795,0,1762055314,15155.047386979997,170.32312292999995,50720.14468176 2025-11-02,03:48:36.000,306,11074791,-795,0,1762055315,15154.993496499992,170.2808281500038,50720.14468176 2025-11-02,03:48:37.000,306,11074810,-795,0,1762055316,15154.919397090001,170.28787728000316,50720.14468176 2025-11-02,03:48:38.000,306,11074780,-795,0,1762055317,15154.892451849992,170.32312292999995,50720.21455296 2025-11-02,03:48:39.000,306,11074803,-795,0,1762055318,15154.899188160001,170.36541771000338,50720.256475680006 2025-11-02,03:48:40.000,306,11074771,-795,0,1762055319,15154.77793458,170.33722118999867,50720.17961736001 2025-11-02,03:48:41.000,306,11074802,-795,0,1762055320,15154.703835169996,170.36541771000338,50720.22852720001 2025-11-02,03:48:42.000,306,11074780,-795,0,1762055321,15154.656681,170.4429581400036,50720.22852720001 2025-11-02,03:48:43.000,306,11074736,-795,0,1762055322,15154.61626314,170.4288598800049,50720.256475680006 2025-11-02,03:48:44.000,306,11074908,-795,0,1762055323,15154.60952682999,170.47115466000105,50720.17263024 2025-11-02,03:48:45.000,306,11074925,-795,0,1762055324,15154.61626314,170.45705640000233,50720.2634628 2025-11-02,03:48:46.000,306,11074832,-795,0,1762055325,15154.59605421,170.50640030999784,50720.24250144 2025-11-02,03:48:47.000,306,11074771,-795,0,1762055326,15154.49500956,170.58394073999807,50720.22154008 2025-11-02,03:48:48.000,306,11074803,-795,0,1762055327,15154.481536939995,170.54869509000127,50720.10275904 2025-11-02,03:48:49.000,306,11074788,-795,0,1762055328,15154.461328009995,170.64033378000022,50720.22154008 2025-11-02,03:48:50.000,306,11074854,-795,0,1762055329,15154.44785538999,170.6262355200015,50720.28442416 2025-11-02,03:48:51.000,306,11074818,-795,0,1762055330,15154.461328009995,170.54164596000192,50720.305385520005 2025-11-02,03:48:52.000,306,11074831,-795,0,1762055331,15154.420910149995,170.56984247999935,50720.256475680006 2025-11-02,03:48:53.000,306,11074803,-795,0,1762055332,15154.35354705,170.56279335,50720.186604480004 2025-11-02,03:48:54.000,306,11074819,-795,0,1762055333,15154.32660180999,170.56984247999935,50720.16564312 2025-11-02,03:48:55.000,306,11074786,-795,0,1762055334,15154.30639287999,170.56984247999935,50720.16564312 2025-11-02,03:48:56.000,306,11074895,-795,0,1762055335,15154.340074429994,170.56984247999935,50720.13070752001 2025-11-02,03:48:57.000,306,11074713,-795,0,1762055336,15154.26597501999,170.55574422000063,50720.16564312 2025-11-02,03:48:58.000,306,11074721,-795,0,1762055337,15154.239029779994,170.61918639000214,50720.11673328 2025-11-02,03:48:59.000,306,11074748,-795,0,1762055338,15154.198611919994,170.59803900000406,50720.039874960006 2025-11-02,03:49:00.000,306,11074804,-795,0,1762055339,15154.171666679998,170.56279335,50719.983978 2025-11-02,03:49:01.000,306,11074769,-795,0,1762055340,15154.104303579988,170.689677690003,50720.039874960006 2025-11-02,03:49:02.000,306,11074753,-795,0,1762055341,15154.178402989994,170.63328465000086,50720.01192648001 2025-11-02,03:49:03.000,306,11074815,-795,0,1762055342,15154.090830959998,170.68262856000365,50720.018913600004 2025-11-02,03:49:04.000,306,11074864,-795,0,1762055343,15154.043676789988,170.69672682000237,50720.04686208 2025-11-02,03:49:05.000,306,11074785,-795,0,1762055344,15154.030204169998,170.76016899000388,50720.01192648001 2025-11-02,03:49:06.000,306,11074847,-795,0,1762055345,15154.030204169998,170.71787421000045,50720.088784800006 2025-11-02,03:49:07.000,306,11074750,-795,0,1762055346,15153.989786309998,170.7108250800011,50720.137694640005 2025-11-02,03:49:08.000,306,11074795,-795,0,1762055347,15153.949368449998,170.7249233399998,50720.039874960006 2025-11-02,03:49:09.000,306,11074889,-795,0,1762055348,15153.935895829993,170.689677690003,50720.067823440004 2025-11-02,03:49:10.000,306,11074882,-795,0,1762055349,15153.895477969992,170.71787421000045,50720.09577192 2025-11-02,03:49:11.000,306,11074895,-795,0,1762055350,15153.807905939997,170.6755794300043,50719.97699088 2025-11-02,03:49:12.000,306,11074768,-795,0,1762055351,15153.821378560002,170.70377595000173,50720.08179768001 2025-11-02,03:49:13.000,306,11074812,-795,0,1762055352,15153.747279149997,170.73197246999916,50720.067823440004 2025-11-02,03:49:14.000,306,11074800,-795,0,1762055353,15153.652970809992,170.71787421000045,50720.09577192 2025-11-02,03:49:15.000,306,11074836,-795,0,1762055354,15153.612552949991,170.76016899000388,50720.03288784001 2025-11-02,03:49:16.000,306,11074792,-795,0,1762055355,15153.531717229991,170.7883655100013,50720.039874960006 2025-11-02,03:49:17.000,306,11074770,-795,0,1762055356,15153.47109043999,170.8095128999994,50720.14468176 2025-11-02,03:49:18.000,306,11074684,-795,0,1762055357,15153.45088150999,170.89410245999898,50720.07481056 2025-11-02,03:49:19.000,306,11074875,-795,0,1762055358,15153.41719996,170.9082007199977,50720.10974616001 2025-11-02,03:49:20.000,306,11074816,-795,0,1762055359,15153.37004578999,170.9222989800037,50720.039874960006 2025-11-02,03:49:21.000,306,11074759,-795,0,1762055360,15153.33636424,170.9716428899992,50720.0538492 2025-11-02,03:49:22.000,306,11074804,-795,0,1762055361,15153.343100549995,170.98574114999792,50720.018913600004 2025-11-02,03:49:23.000,306,11074853,-795,0,1762055362,15153.322891619995,171.02803593000135,50720.09577192 2025-11-02,03:49:24.000,306,11074843,-795,0,1762055363,15153.282473759995,171.0350850600007,50720.039874960006 2025-11-02,03:49:25.000,306,11074855,-795,0,1762055364,15153.221846969995,171.00688854000327,50720.04686208 2025-11-02,03:49:26.000,306,11074748,-795,0,1762055365,15153.181429109994,171.0844289700035,50720.018913600004 2025-11-02,03:49:27.000,306,11074816,-795,0,1762055366,15153.12753862999,171.0844289700035,50720.01192648001 2025-11-02,03:49:28.000,306,11074874,-795,0,1762055367,15153.10732969999,171.09852723000222,50719.93506816 2025-11-02,03:49:29.000,306,11074798,-795,0,1762055368,15153.073648149999,171.20426417999988,50719.93506816 2025-11-02,03:49:30.000,306,11074861,-795,0,1762055369,15153.033230289999,171.19721505000052,50719.96301664001 2025-11-02,03:49:31.000,306,11074789,-795,0,1762055370,15152.952394569998,171.2465589600033,50719.91410680001 2025-11-02,03:49:32.000,306,11074826,-795,0,1762055371,15152.979339809994,171.3311485200029,50719.97699088 2025-11-02,03:49:33.000,306,11074742,-795,0,1762055372,15152.918713019993,171.29590286999883,50719.91410680001 2025-11-02,03:49:34.000,306,11074779,-795,0,1762055373,15152.878295159993,171.43688547000056,50720.00493936 2025-11-02,03:49:35.000,306,11074889,-795,0,1762055374,15152.858086229993,171.4298363400012,50720.10275904 2025-11-02,03:49:36.000,306,11074874,-795,0,1762055375,15152.905240399989,171.5285241599995,50719.983978 2025-11-02,03:49:37.000,306,11074739,-795,0,1762055376,15152.804195749988,171.55672068000422,50720.039874960006 2025-11-02,03:49:38.000,306,11074872,-795,0,1762055377,15152.817668369993,171.5285241599995,50719.983978 2025-11-02,03:49:39.000,306,11074881,-795,0,1762055378,15152.777250509993,171.6131137199991,50719.970003760005 2025-11-02,03:49:40.000,306,11074839,-795,0,1762055379,15152.750305269998,171.68360501999996,50720.00493936 2025-11-02,03:49:41.000,306,11074806,-795,0,1762055380,15152.750305269998,171.6765558900006,50720.04686208 2025-11-02,03:49:42.000,306,11074786,-795,0,1762055381,15152.709887409997,171.73294893000275,50720.06083632001 2025-11-02,03:49:43.000,306,11074831,-795,0,1762055382,15152.689678479997,171.78229283999826,50720.04686208 2025-11-02,03:49:44.000,306,11074748,-795,0,1762055383,15152.629051689997,171.74704719000147,50719.99096512001 2025-11-02,03:49:45.000,306,11074717,-795,0,1762055384,15152.655996929992,171.85278413999913,50720.00493936 2025-11-02,03:49:46.000,306,11074842,-795,0,1762055385,15152.629051689997,171.85278413999913,50720.088784800006 2025-11-02,03:49:47.000,306,11074822,-795,0,1762055386,15152.568424899997,171.8386858800004,50720.03288784001 2025-11-02,03:49:48.000,306,11074752,-795,0,1762055387,15152.561688590002,171.8598332699985,50720.039874960006 2025-11-02,03:49:49.000,306,11074799,-795,0,1762055388,15152.521270730002,171.87393153000448,50720.10974616001 2025-11-02,03:49:50.000,306,11074819,-795,0,1762055389,15152.487589179997,171.87393153000448,50720.09577192 2025-11-02,03:49:51.000,306,11074848,-795,0,1762055390,15152.541479660002,171.92327544,50719.970003760005 2025-11-02,03:49:52.000,306,11074819,-795,0,1762055391,15152.420226080001,171.94442282999808,50720.137694640005 2025-11-02,03:49:53.000,306,11074842,-795,0,1762055392,15152.426962389996,171.99376674000086,50720.15166888 2025-11-02,03:49:54.000,306,11074803,-795,0,1762055393,15152.366335599996,172.04311065000365,50720.10275904 2025-11-02,03:49:55.000,306,11074831,-795,0,1762055394,15152.379808220001,172.0360615200043,50720.17263024 2025-11-02,03:49:56.000,306,11074943,-795,0,1762055395,15152.325917739996,172.0713071700011,50720.1935916 2025-11-02,03:49:57.000,306,11074861,-795,0,1762055396,15152.312445119991,172.09245455999917,50720.16564312 2025-11-02,03:49:58.000,306,11074778,-795,0,1762055397,15152.27876357,172.0854054299998,50720.15166888 2025-11-02,03:49:59.000,306,11074838,-795,0,1762055398,15152.27876357,172.16294586000004,50720.15865600001 2025-11-02,03:50:00.000,306,11074828,-795,0,1762055399,15152.25181832999,172.17704411999875,50720.17263024 2025-11-02,03:50:01.000,306,11074865,-795,0,1762055400,15152.19792785,172.21228977000283,50720.06083632001 2025-11-02,03:50:02.000,306,11074804,-795,0,1762055401,15152.224873089996,172.25458454999898,50720.15865600001 2025-11-02,03:50:03.000,306,11074803,-795,0,1762055402,15152.184455229995,172.15589673000068,50720.2634628 2025-11-02,03:50:04.000,306,11074784,-795,0,1762055403,15152.15750999,172.22638803000154,50720.24250144 2025-11-02,03:50:05.000,306,11074802,-795,0,1762055404,15152.17771892,172.1840932499981,50720.17263024 2025-11-02,03:50:06.000,306,11074762,-795,0,1762055405,15152.11709213,172.21228977000283,50720.24250144 2025-11-02,03:50:07.000,306,11074764,-795,0,1762055406,15152.13056474999,172.25458454999898,50720.24250144 2025-11-02,03:50:08.000,306,11074771,-795,0,1762055407,15152.0968832,172.1981915100041,50720.20057872001 2025-11-02,03:50:09.000,306,11074801,-795,0,1762055408,15152.06993795999,172.24753541999962,50720.14468176 2025-11-02,03:50:10.000,306,11074779,-795,0,1762055409,15152.03625641,172.2686828099977,50720.16564312 2025-11-02,03:50:11.000,306,11074938,-795,0,1762055410,15151.91500283,172.1981915100041,50720.067823440004 2025-11-02,03:50:12.000,306,11074780,-795,0,1762055411,15151.90826651999,172.17704411999875,50720.08179768001 2025-11-02,03:50:13.000,306,11074743,-795,0,1762055412,15151.820694489994,172.24753541999962,50720.09577192 2025-11-02,03:50:14.000,306,11074747,-795,0,1762055413,15151.800485559994,172.2334371600009,50720.088784800006 2025-11-02,03:50:15.000,306,11074795,-795,0,1762055414,15151.719649839994,172.17704411999875,50720.11673328 2025-11-02,03:50:16.000,306,11074813,-795,0,1762055415,15151.652286739998,172.24048629000026,50720.07481056 2025-11-02,03:50:17.000,306,11074734,-795,0,1762055416,15151.618605189993,172.24048629000026,50720.018913600004 2025-11-02,03:50:18.000,306,11074761,-755,0,1762055417,15151.524296850002,172.3180267200005,50720.10974616001 2025-11-02,03:50:19.000,306,11074735,-795,0,1762055418,15151.443461130002,172.31097759000113,50720.10974616001 2025-11-02,03:50:20.000,306,11074799,-795,0,1762055419,15151.409779579997,172.36737063000328,50720.039874960006 2025-11-02,03:50:21.000,306,11074812,-795,0,1762055420,15151.295262309992,172.42376366999815,50720.039874960006 2025-11-02,03:50:22.000,306,11074756,-795,0,1762055421,15151.214426589991,172.50835322999774,50719.983978 2025-11-02,03:50:23.000,306,11074853,-795,0,1762055422,15151.153799799991,172.5788445299986,50720.018913600004 2025-11-02,03:50:24.000,306,11074727,-795,0,1762055423,15151.12011825,172.5929427900046,50720.039874960006 2025-11-02,03:50:25.000,306,11074851,-795,0,1762055424,15151.106645629996,172.63523757000075,50720.067823440004 2025-11-02,03:50:26.000,306,11074813,-795,0,1762055425,15151.066227769996,172.67048322000483,50720.08179768001 2025-11-02,03:50:27.000,306,11074790,-795,0,1762055426,15151.046018839996,172.6916306100029,50720.15865600001 2025-11-02,03:50:28.000,306,11074846,-795,0,1762055427,15151.0190736,172.76917104000313,50720.04686208 2025-11-02,03:50:29.000,306,11074876,-795,0,1762055428,15151.025809909996,172.7903184300012,50720.0538492 2025-11-02,03:50:30.000,306,11074774,-795,0,1762055429,15150.99212835999,172.86080973000207,50720.11673328 2025-11-02,03:50:31.000,306,11074819,-795,0,1762055430,15151.01233728999,172.85376060000272,50720.03288784001 2025-11-02,03:50:32.000,306,11074734,-795,0,1762055431,15151.05949146,172.8749079900008,50720.0538492 2025-11-02,03:50:33.000,306,11074750,-795,0,1762055432,15151.03254621999,172.96654667999974,50720.07481056 2025-11-02,03:50:34.000,306,11074783,-795,0,1762055433,15151.093173009991,172.93130103000294,50720.018913600004 2025-11-02,03:50:35.000,306,11074814,-795,0,1762055434,15151.113381939991,172.95949755000038,50720.08179768001 2025-11-02,03:50:36.000,306,11074829,-795,0,1762055435,15151.200953970001,172.95244842000102,50720.067823440004 2025-11-02,03:50:37.000,306,11074844,-795,0,1762055436,15151.174008729991,172.91015364000486,50720.17263024 2025-11-02,03:50:38.000,306,11074804,-795,0,1762055437,15151.194217659991,172.98064493999846,50720.00493936 2025-11-02,03:50:39.000,306,11074784,-795,0,1762055438,15151.308734929997,172.91015364000486,50719.970003760005 2025-11-02,03:50:40.000,306,11074802,-795,0,1762055439,15151.308734929997,172.96654667999974,50720.04686208 2025-11-02,03:50:41.000,306,11074798,-795,0,1762055440,15151.315471239992,172.95949755000038,50719.99096512001 2025-11-02,03:50:42.000,306,11074803,-795,0,1762055441,15151.355889099992,172.93130103000294,50720.067823440004 2025-11-02,03:50:43.000,306,11074824,-795,0,1762055442,15151.362625410002,172.88195712000015,50720.067823440004 2025-11-02,03:50:44.000,306,11074726,-795,0,1762055443,15151.369361719997,172.93130103000294,50719.99096512001 2025-11-02,03:50:45.000,306,11074781,-795,0,1762055444,15151.376098029992,172.90310450999823,50719.99795224 2025-11-02,03:50:46.000,306,11074770,-795,0,1762055445,15151.369361719997,173.01589059000253,50720.01192648001 2025-11-02,03:50:47.000,306,11074813,-795,0,1762055446,15151.342416480002,172.95244842000102,50720.0538492 2025-11-02,03:50:48.000,306,11074858,-795,0,1762055447,15151.342416480002,173.0370379800006,50720.088784800006 2025-11-02,03:50:49.000,306,11074834,-755,0,1762055448,15151.295262309992,172.99474320000445,50720.03288784001 2025-11-02,03:50:50.000,306,11074748,-795,0,1762055449,15151.335680169992,172.99474320000445,50719.970003760005 2025-11-02,03:50:51.000,306,11074841,-795,0,1762055450,15151.261580760001,172.99474320000445,50719.8791712 2025-11-02,03:50:52.000,306,11074759,-795,0,1762055451,15151.234635519992,173.02998885000125,50719.91410680001 2025-11-02,03:50:53.000,306,11074820,-795,0,1762055452,15151.288525999997,173.1004801500021,50719.9490424 2025-11-02,03:50:54.000,306,11074780,-795,0,1762055453,15151.207690279996,173.07228363000468,50719.93506816 2025-11-02,03:50:55.000,306,11074845,-795,0,1762055454,15151.234635519992,173.1216275400002,50719.970003760005 2025-11-02,03:50:56.000,306,11074782,-795,0,1762055455,15151.12011825,173.15687319000426,50719.8791712 2025-11-02,03:50:57.000,306,11074873,-795,0,1762055456,15151.14032718,173.20621709999978,50719.93506816 2025-11-02,03:50:58.000,306,11074854,-795,0,1762055457,15151.14032718,173.2344136200045,50719.91410680001 2025-11-02,03:50:59.000,306,11074805,-795,0,1762055458,15151.07970039,173.24146275000385,50719.8791712 2025-11-02,03:51:00.000,306,11074764,-795,0,1762055459,15151.07970039,173.40359274000366,50719.83724848 2025-11-02,03:51:01.000,306,11074848,-795,0,1762055460,15151.066227769996,173.41769100000238,50719.78135152 2025-11-02,03:51:02.000,306,11074807,-795,0,1762055461,15151.0190736,173.43883839000046,50719.78135152 2025-11-02,03:51:03.000,306,11074731,-795,0,1762055462,15151.03254621999,173.51637882000068,50719.8791712 2025-11-02,03:51:04.000,306,11074771,-795,0,1762055463,15150.965183119995,173.48818230000325,50719.92808104 2025-11-02,03:51:05.000,306,11074793,-795,0,1762055464,15150.944974189995,173.58687012000155,50719.86519696001 2025-11-02,03:51:06.000,306,11074732,-795,0,1762055465,15150.864138469995,173.57277186000283,50719.95602952 2025-11-02,03:51:07.000,306,11074780,-795,0,1762055466,15150.87761109,173.68555793999985,50719.84423560001 2025-11-02,03:51:08.000,306,11074780,-795,0,1762055467,15150.843929539995,173.74900011000136,50719.94205528001 2025-11-02,03:51:09.000,306,11074777,-795,0,1762055468,15150.83719323,173.8053931500035,50719.8791712 2025-11-02,03:51:10.000,306,11074843,-795,0,1762055469,15150.79677537,173.8265405400016,50719.92808104 2025-11-02,03:51:11.000,306,11074829,-795,0,1762055470,15150.77656644,173.87588445000438,50719.95602952 2025-11-02,03:51:12.000,306,11074810,-795,0,1762055471,15150.763093819995,173.9252283599999,50719.921093920006 2025-11-02,03:51:13.000,306,11074829,-795,0,1762055472,15150.763093819995,173.96047401000396,50719.94205528001 2025-11-02,03:51:14.000,306,11074780,-795,0,1762055473,15150.76983012999,174.01686704999884,50719.95602952 2025-11-02,03:51:15.000,306,11074803,-795,0,1762055474,15150.79003905999,174.00981791999948,50719.983978 2025-11-02,03:51:16.000,306,11074897,-795,0,1762055475,15150.74962119999,174.0873583499997,50719.8791712 2025-11-02,03:51:17.000,306,11074826,-795,0,1762055476,15150.77656644,174.16489877999993,50719.88615832 2025-11-02,03:51:18.000,306,11074753,-795,0,1762055477,15150.783302749995,174.2353900800008,50719.91410680001 2025-11-02,03:51:19.000,306,11074700,-795,0,1762055478,15150.74962119999,174.200144430004,50719.851222720004 2025-11-02,03:51:20.000,306,11074796,-795,0,1762055479,15150.79677537,174.200144430004,50719.8791712 2025-11-02,03:51:21.000,306,11074769,-795,0,1762055480,15150.783302749995,174.24948833999952,50719.85820984 2025-11-02,03:51:22.000,306,11074808,-795,0,1762055481,15150.75635751,174.22834095000144,50719.83026136 2025-11-02,03:51:23.000,306,11074820,-795,0,1762055482,15150.81024798999,174.24243921000016,50720.00493936 2025-11-02,03:51:24.000,306,11074751,-755,0,1762055483,15150.85066584999,174.25653746999888,50720.00493936 2025-11-02,03:51:25.000,306,11074729,-755,0,1762055484,15150.85066584999,174.31997964000038,50720.067823440004 2025-11-02,03:51:26.000,306,11074828,-795,0,1762055485,15150.83045691999,174.31293051000102,50719.99096512001 2025-11-02,03:51:27.000,306,11074669,-795,0,1762055486,15150.8169843,174.34817615999782,50720.018913600004 2025-11-02,03:51:28.000,306,11074840,-795,0,1762055487,15150.87761109,174.36932355000317,50720.03288784001 2025-11-02,03:51:29.000,306,11074804,-795,0,1762055488,15150.85740216,174.43981485000404,50720.14468176 2025-11-02,03:51:30.000,306,11074792,-795,0,1762055489,15150.93150156999,174.4186674599987,50719.99096512001 2025-11-02,03:51:31.000,306,11074732,-795,0,1762055490,15150.83719323,174.47506050000084,50719.99795224 2025-11-02,03:51:32.000,306,11074736,-795,0,1762055491,15150.87761109,174.52440441000363,50720.067823440004 2025-11-02,03:51:33.000,306,11074785,-795,0,1762055492,15150.924765259995,174.50325701999827,50720.067823440004 2025-11-02,03:51:34.000,306,11074810,-795,0,1762055493,15150.95844681,174.63719049000065,50720.00493936 2025-11-02,03:51:35.000,306,11074813,-795,0,1762055494,15150.95171049999,174.61604310000257,50720.07481056 2025-11-02,03:51:36.000,306,11074826,-795,0,1762055495,15150.97191942999,174.65128874999937,50720.0538492 2025-11-02,03:51:37.000,306,11074723,-795,0,1762055496,15150.97865574,174.65833787999873,50720.1237204 2025-11-02,03:51:38.000,306,11074858,-795,0,1762055497,15150.99212835999,174.7570257000043,50720.14468176 2025-11-02,03:51:39.000,306,11074849,-795,0,1762055498,15151.01233728999,174.71473092000087,50720.03288784001 2025-11-02,03:51:40.000,306,11074710,-795,0,1762055499,15151.05275514999,174.65833787999873,50720.02590072 2025-11-02,03:51:41.000,306,11074889,-795,0,1762055500,15150.965183119995,174.6935835300028,50719.96301664001 2025-11-02,03:51:42.000,306,11074799,-795,0,1762055501,15151.03928253,174.70768179000152,50720.0538492 2025-11-02,03:51:43.000,306,11074801,-795,0,1762055502,15150.99212835999,174.74997656999767,50719.99096512001 2025-11-02,03:51:44.000,306,11074866,-795,0,1762055503,15150.95844681,174.80636960999982,50720.039874960006 2025-11-02,03:51:45.000,306,11074810,-795,0,1762055504,15151.025809909996,174.77817309000238,50720.03288784001 2025-11-02,03:51:46.000,306,11074814,-795,0,1762055505,15150.99212835999,174.8416152600039,50720.088784800006 2025-11-02,03:51:47.000,306,11074774,-795,0,1762055506,15150.99886467,174.81341873999918,50720.16564312 2025-11-02,03:51:48.000,306,11074803,-795,0,1762055507,15151.01233728999,174.86276265000197,50720.10974616001 2025-11-02,03:51:49.000,306,11074794,-795,0,1762055508,15150.99212835999,174.91915569000412,50720.01192648001 2025-11-02,03:51:50.000,306,11074900,-795,0,1762055509,15151.03254621999,174.89800829999876,50720.14468176 2025-11-02,03:51:51.000,306,11074764,-795,0,1762055510,15151.066227769996,174.96145047000027,50720.06083632001 2025-11-02,03:51:52.000,306,11074818,-795,0,1762055511,15151.072964079991,174.96849959999963,50720.14468176 2025-11-02,03:51:53.000,306,11074812,-795,0,1762055512,15151.093173009991,174.96145047000027,50720.11673328 2025-11-02,03:51:54.000,306,11074750,-795,0,1762055513,15151.093173009991,175.0037452500037,50720.10974616001 2025-11-02,03:51:55.000,306,11074888,-795,0,1762055514,15151.126854559996,174.96849959999963,50720.088784800006 2025-11-02,03:51:56.000,306,11074887,-795,0,1762055515,15151.153799799991,174.94735221000155,50720.0538492 2025-11-02,03:51:57.000,306,11074776,-795,0,1762055516,15151.187481349996,175.0037452500037,50720.03288784001 2025-11-02,03:51:58.000,306,11074749,-795,0,1762055517,15151.275053379992,174.98259785999835,50720.07481056 2025-11-02,03:51:59.000,306,11074789,-795,0,1762055518,15151.335680169992,174.96849959999963,50720.10275904 2025-11-02,03:52:00.000,306,11074800,-795,0,1762055519,15151.389570649997,174.9544013400009,50720.08179768001 2025-11-02,03:52:01.000,306,11074820,-795,0,1762055520,15151.342416480002,174.88391004000005,50720.03288784001 2025-11-02,03:52:02.000,306,11074803,-795,0,1762055521,15151.416515889992,174.88391004000005,50720.07481056 2025-11-02,03:52:03.000,306,11074794,-795,0,1762055522,15151.456933749992,174.81341873999918,50720.04686208 2025-11-02,03:52:04.000,306,11074809,-795,0,1762055523,15151.504087920002,174.7288291799996,50720.06083632001 2025-11-02,03:52:05.000,306,11074797,-795,0,1762055524,15151.510824229998,174.74997656999767,50720.01192648001 2025-11-02,03:52:06.000,306,11074770,-795,0,1762055525,15151.557978399993,174.70768179000152,50720.07481056 2025-11-02,03:52:07.000,306,11074730,-795,0,1762055526,15151.564714709988,174.66538700999808,50720.067823440004 2025-11-02,03:52:08.000,306,11074827,-795,0,1762055527,15151.551242089998,174.68653440000344,50720.08179768001 2025-11-02,03:52:09.000,306,11074768,-795,0,1762055528,15151.584923639988,174.61604310000257,50720.10974616001 2025-11-02,03:52:10.000,306,11074758,-795,0,1762055529,15151.605132569988,174.67243614000472,50720.10974616001 2025-11-02,03:52:11.000,306,11074854,-795,0,1762055530,15151.551242089998,174.58784657999786,50720.04686208 2025-11-02,03:52:12.000,306,11074821,-795,0,1762055531,15151.564714709988,174.60194484000385,50720.00493936 2025-11-02,03:52:13.000,306,11074867,-795,0,1762055532,15151.537769469993,174.50325701999827,50720.07481056 2025-11-02,03:52:14.000,306,11074839,-795,0,1762055533,15151.544505780003,174.4468639800034,50719.970003760005 2025-11-02,03:52:15.000,306,11074651,-795,0,1762055534,15151.557978399993,174.47506050000084,50720.039874960006 2025-11-02,03:52:16.000,306,11074798,-795,0,1762055535,15151.537769469993,174.4821096300002,50719.970003760005 2025-11-02,03:52:17.000,306,11074860,-795,0,1762055536,15151.584923639988,174.4468639800034,50720.08179768001 2025-11-02,03:52:18.000,306,11074767,-795,0,1762055537,15151.625341499988,174.51735528000427,50719.99096512001 2025-11-02,03:52:19.000,306,11074808,-795,0,1762055538,15151.625341499988,174.53850267000234,50720.06083632001 2025-11-02,03:52:20.000,306,11074754,-795,0,1762055539,15151.638814119993,174.5455518000017,50719.99795224 2025-11-02,03:52:21.000,306,11074777,-795,0,1762055540,15151.638814119993,174.5455518000017,50720.039874960006 2025-11-02,03:52:22.000,306,11074790,-795,0,1762055541,15151.706177219989,174.51735528000427,50720.088784800006 2025-11-02,03:52:23.000,306,11074894,-795,0,1762055542,15151.706177219989,174.55260093000106,50720.02590072 2025-11-02,03:52:24.000,306,11074769,-795,0,1762055543,15151.679231979993,174.57374831999914,50720.08179768001 2025-11-02,03:52:25.000,306,11074864,-755,0,1762055544,15151.733122459998,174.53850267000234,50720.137694640005 2025-11-02,03:52:26.000,306,11074807,-795,0,1762055545,15151.753331389998,174.55260093000106,50720.10974616001 2025-11-02,03:52:27.000,306,11074853,-795,0,1762055546,15151.800485559994,174.47506050000084,50720.08179768001 2025-11-02,03:52:28.000,306,11074872,-795,0,1762055547,15151.820694489994,174.46096224000212,50720.018913600004 2025-11-02,03:52:29.000,306,11074759,-795,0,1762055548,15151.881321279994,174.46096224000212,50720.067823440004 2025-11-02,03:52:30.000,306,11074817,-795,0,1762055549,15151.88805758999,174.39047094000125,50720.1237204 2025-11-02,03:52:31.000,306,11074810,-795,0,1762055550,15151.921739139994,174.40456919999997,50720.00493936 2025-11-02,03:52:32.000,306,11074844,-795,0,1762055551,15151.94868437999,174.3622744200038,50720.10275904 2025-11-02,03:52:33.000,306,11074829,-795,0,1762055552,15152.022783789995,174.27063573000487,50720.08179768001 2025-11-02,03:52:34.000,306,11074756,-795,0,1762055553,15152.002574859995,174.24948833999952,50720.11673328 2025-11-02,03:52:35.000,306,11074821,-795,0,1762055554,15152.07667427,174.22129182000208,50720.10974616001 2025-11-02,03:52:36.000,306,11074864,-795,0,1762055555,15152.103619509995,174.19309530000464,50720.137694640005 2025-11-02,03:52:37.000,306,11074804,-795,0,1762055556,15152.063201649995,174.22129182000208,50720.16564312 2025-11-02,03:52:38.000,306,11074813,-795,0,1762055557,15152.083410579995,174.12260400000378,50720.088784800006 2025-11-02,03:52:39.000,306,11074745,-795,0,1762055558,15152.07667427,174.14375139000185,50720.186604480004 2025-11-02,03:52:40.000,306,11074770,-795,0,1762055559,15152.05646534,174.04506357000355,50720.06083632001 2025-11-02,03:52:41.000,306,11074841,-795,0,1762055560,15152.09014688999,174.06621096000163,50720.02590072 2025-11-02,03:52:42.000,306,11074809,-795,0,1762055561,15152.0968832,174.06621096000163,50720.22154008 2025-11-02,03:52:43.000,306,11074803,-795,0,1762055562,15152.042992719995,173.98162140000204,50720.20057872001 2025-11-02,03:52:44.000,306,11074863,-795,0,1762055563,15152.042992719995,174.04506357000355,50720.11673328 2025-11-02,03:52:45.000,306,11074885,-795,0,1762055564,15152.05646534,174.04506357000355,50720.20057872001 2025-11-02,03:52:46.000,306,11074758,-795,0,1762055565,15152.06993795999,174.04506357000355,50720.10275904 2025-11-02,03:52:47.000,306,11074899,-795,0,1762055566,15152.04972902999,173.96752314000332,50720.1935916 2025-11-02,03:52:48.000,306,11074785,-795,0,1762055567,15152.022783789995,174.00981791999948,50720.16564312 2025-11-02,03:52:49.000,306,11074794,-795,0,1762055568,15151.98910223999,174.04506357000355,50720.16564312 2025-11-02,03:52:50.000,306,11074848,-795,0,1762055569,15152.002574859995,174.12260400000378,50720.24250144 2025-11-02,03:52:51.000,306,11074751,-795,0,1762055570,15151.962156999994,174.1367022600025,50720.10974616001 2025-11-02,03:52:52.000,306,11074833,-795,0,1762055571,15151.941948069994,174.12965313000313,50720.14468176 2025-11-02,03:52:53.000,306,11074785,-795,0,1762055572,15151.86784865999,174.24243921000016,50720.088784800006 2025-11-02,03:52:54.000,306,11074800,-795,0,1762055573,15151.834167109999,174.24948833999952,50720.186604480004 2025-11-02,03:52:55.000,306,11074717,-795,0,1762055574,15151.881321279994,174.22834095000144,50720.17263024 2025-11-02,03:52:56.000,306,11074792,-795,0,1762055575,15151.800485559994,174.2847339900036,50720.1935916 2025-11-02,03:52:57.000,306,11074835,-795,0,1762055576,15151.84763972999,174.35522529000446,50720.15166888 2025-11-02,03:52:58.000,306,11074855,-795,0,1762055577,15151.834167109999,174.34817615999782,50720.10974616001 2025-11-02,03:52:59.000,306,11074866,-755,0,1762055578,15151.827430799989,174.32702876999974,50720.16564312 2025-11-02,03:53:00.000,306,11074821,-795,0,1762055579,15151.827430799989,174.42571658999805,50720.0538492 2025-11-02,03:53:01.000,306,11074854,-795,0,1762055580,15151.861112349994,174.36932355000317,50720.10275904 2025-11-02,03:53:02.000,306,11074793,-795,0,1762055581,15151.874584969999,174.41161832999933,50720.207565840006 2025-11-02,03:53:03.000,306,11074802,-795,0,1762055582,15151.91500283,174.40456919999997,50720.1935916 2025-11-02,03:53:04.000,306,11074831,-795,0,1762055583,15151.881321279994,174.43981485000404,50720.1237204 2025-11-02,03:53:05.000,306,11074802,-795,0,1762055584,15151.95542069,174.41161832999933,50720.137694640005 2025-11-02,03:53:06.000,306,11074850,-795,0,1762055585,15151.96889330999,174.42571658999805,50720.17263024 2025-11-02,03:53:07.000,306,11074838,-795,0,1762055586,15151.96889330999,174.34817615999782,50720.11673328 2025-11-02,03:53:08.000,306,11074905,-795,0,1762055587,15152.00931116999,174.40456919999997,50720.15865600001 2025-11-02,03:53:09.000,306,11074851,-795,0,1762055588,15151.98910223999,174.41161832999933,50720.15865600001 2025-11-02,03:53:10.000,306,11074860,-795,0,1762055589,15152.06993795999,174.45391311000276,50720.14468176 2025-11-02,03:53:11.000,306,11074770,-795,0,1762055590,15151.97562962,174.37637268000253,50720.11673328 2025-11-02,03:53:12.000,306,11074781,-795,0,1762055591,15151.96889330999,174.40456919999997,50720.088784800006 2025-11-02,03:53:13.000,306,11074744,-795,0,1762055592,15152.05646534,174.39047094000125,50720.2634628 2025-11-02,03:53:14.000,306,11074744,-795,0,1762055593,15151.96889330999,174.3834218100019,50720.137694640005 2025-11-02,03:53:15.000,306,11074788,-755,0,1762055594,15151.982365929995,174.3622744200038,50720.186604480004 2025-11-02,03:53:16.000,306,11074804,-795,0,1762055595,15151.99583855,174.36932355000317,50720.21455296 2025-11-02,03:53:17.000,306,11074774,-795,0,1762055596,15151.94868437999,174.3975200700006,50720.28442416 2025-11-02,03:53:18.000,306,11074770,-795,0,1762055597,15151.982365929995,174.41161832999933,50720.15166888 2025-11-02,03:53:19.000,306,11074815,-795,0,1762055598,15152.002574859995,174.3834218100019,50720.256475680006 2025-11-02,03:53:20.000,306,11074799,-795,0,1762055599,15151.93521176,174.34112702999846,50720.22852720001 2025-11-02,03:53:21.000,306,11074753,-795,0,1762055600,15151.91500283,174.2988322500023,50720.16564312 2025-11-02,03:53:22.000,306,11074688,-795,0,1762055601,15151.91500283,174.34817615999782,50720.34032112 2025-11-02,03:53:23.000,306,11074813,-795,0,1762055602,15151.901530209994,174.3834218100019,50720.22154008 2025-11-02,03:53:24.000,306,11074875,-795,0,1762055603,15151.88805758999,174.30588138000167,50720.15166888 2025-11-02,03:53:25.000,306,11074829,-795,0,1762055604,15151.90826651999,174.3340778999991,50720.333334 2025-11-02,03:53:26.000,306,11074799,-795,0,1762055605,15151.88805758999,174.34112702999846,50720.22154008 2025-11-02,03:53:27.000,306,11074779,-795,0,1762055606,15151.90826651999,174.3340778999991,50720.31935976 2025-11-02,03:53:28.000,306,11074792,-795,0,1762055607,15151.894793899999,174.29178312000295,50720.305385520005 2025-11-02,03:53:29.000,306,11074838,-795,0,1762055608,15151.854376039999,174.27768486000423,50720.29141128 2025-11-02,03:53:30.000,306,11074820,-795,0,1762055609,15151.861112349994,174.29178312000295,50720.32634688001 2025-11-02,03:53:31.000,306,11074777,-795,0,1762055610,15151.820694489994,174.26358659999823,50720.235514320004 2025-11-02,03:53:32.000,306,11074803,-795,0,1762055611,15151.820694489994,174.2353900800008,50720.21455296 2025-11-02,03:53:33.000,306,11074767,-795,0,1762055612,15151.807221869989,174.17899703999865,50720.20057872001 2025-11-02,03:53:34.000,306,11074745,-795,0,1762055613,15151.820694489994,174.11555487000442,50720.27044992 2025-11-02,03:53:35.000,306,11074728,-795,0,1762055614,15151.813958179999,174.00981791999948,50720.20057872001 2025-11-02,03:53:36.000,306,11074768,-795,0,1762055615,15151.807221869989,174.00276879000012,50720.15166888 2025-11-02,03:53:37.000,306,11074798,-795,0,1762055616,15151.820694489994,173.98162140000204,50720.29141128 2025-11-02,03:53:38.000,306,11074818,-795,0,1762055617,15151.827430799989,173.90408097000181,50720.36826960001 2025-11-02,03:53:39.000,306,11074780,-795,0,1762055618,15151.820694489994,173.8406388000003,50720.27743704001 2025-11-02,03:53:40.000,306,11074729,-795,0,1762055619,15151.827430799989,173.78424575999816,50720.256475680006 2025-11-02,03:53:41.000,306,11074781,-795,0,1762055620,15151.820694489994,173.76309837000008,50720.235514320004 2025-11-02,03:53:42.000,306,11074775,-795,0,1762055621,15151.834167109999,173.73490185000264,50720.27743704001 2025-11-02,03:53:43.000,306,11074813,-795,0,1762055622,15151.800485559994,173.6926070699992,50720.31935976 2025-11-02,03:53:44.000,306,11074791,-795,0,1762055623,15151.854376039999,173.63621403000434,50720.36826960001 2025-11-02,03:53:45.000,306,11074725,-795,0,1762055624,15151.874584969999,173.615066639999,50720.403205200004 2025-11-02,03:53:46.000,306,11074809,-795,0,1762055625,15151.881321279994,173.5939192500009,50720.32634688001 2025-11-02,03:53:47.000,306,11074725,-795,0,1762055626,15151.861112349994,173.56572273000347,50720.29839840001 2025-11-02,03:53:48.000,306,11074788,-795,0,1762055627,15151.854376039999,173.50932969000132,50720.29141128 2025-11-02,03:53:49.000,306,11074738,-795,0,1762055628,15151.86784865999,173.48818230000325,50720.29141128 2025-11-02,03:53:50.000,306,11074811,-795,0,1762055629,15151.840903419994,173.45293664999917,50720.32634688001 2025-11-02,03:53:51.000,306,11074858,-795,0,1762055630,15151.813958179999,173.41769100000238,50720.43115368 2025-11-02,03:53:52.000,306,11074766,-795,0,1762055631,15151.840903419994,173.3824453499983,50720.41019232 2025-11-02,03:53:53.000,306,11074825,-795,0,1762055632,15151.807221869989,173.40359274000366,50720.424166560006 2025-11-02,03:53:54.000,306,11074783,-795,0,1762055633,15151.807221869989,173.34015057000215,50720.473076400005 2025-11-02,03:53:55.000,306,11074762,-795,0,1762055634,15151.787012939989,173.29785578999872,50720.34730824001 2025-11-02,03:53:56.000,306,11074773,-795,0,1762055635,15151.780276629994,173.29080665999936,50720.354295360004 2025-11-02,03:53:57.000,306,11074814,-715,0,1762055636,15151.820694489994,173.26261014000193,50720.38224384 2025-11-02,03:53:58.000,306,11074669,-795,0,1762055637,15151.760067699994,173.26261014000193,50720.32634688001 2025-11-02,03:53:59.000,306,11074728,-795,0,1762055638,15151.719649839994,173.21326622999914,50720.38923096 2025-11-02,03:54:00.000,306,11074734,-795,0,1762055639,15151.712913529998,173.21326622999914,50720.38923096 2025-11-02,03:54:01.000,306,11074801,-795,0,1762055640,15151.659023049993,173.2344136200045,50720.22852720001 2025-11-02,03:54:02.000,306,11074802,-795,0,1762055641,15151.652286739998,173.22736448999785,50720.45910216 2025-11-02,03:54:03.000,306,11074778,-795,0,1762055642,15151.605132569988,173.20621709999978,50720.41717944001 2025-11-02,03:54:04.000,306,11074756,-795,0,1762055643,15151.652286739998,173.1498240600049,50720.41019232 2025-11-02,03:54:05.000,306,11074755,-795,0,1762055644,15151.605132569988,173.12867666999955,50720.34032112 2025-11-02,03:54:06.000,306,11074797,-795,0,1762055645,15151.584923639988,173.1216275400002,50720.34730824001 2025-11-02,03:54:07.000,306,11074776,-795,0,1762055646,15151.605132569988,173.0863818900034,50720.4381408 2025-11-02,03:54:08.000,306,11074753,-795,0,1762055647,15151.557978399993,173.06523449999804,50720.44512792001 2025-11-02,03:54:09.000,306,11074703,-795,0,1762055648,15151.557978399993,173.02998885000125,50720.41717944001 2025-11-02,03:54:10.000,306,11074843,-795,0,1762055649,15151.517560539993,172.9383501600023,50720.34730824001 2025-11-02,03:54:11.000,306,11074840,-795,0,1762055650,15151.490615299997,172.9735958099991,50720.27743704001 2025-11-02,03:54:12.000,306,11074749,-795,0,1762055651,15151.497351609993,172.9735958099991,50720.34032112 2025-11-02,03:54:13.000,306,11074791,-795,0,1762055652,15151.483878990002,173.01589059000253,50720.39621808001 2025-11-02,03:54:14.000,306,11074812,-795,0,1762055653,15151.450197439997,173.0370379800006,50720.29839840001 2025-11-02,03:54:15.000,306,11074737,-795,0,1762055654,15151.443461130002,172.98769406999781,50720.41717944001 2025-11-02,03:54:16.000,306,11074743,-795,0,1762055655,15151.409779579997,172.92425190000358,50720.39621808001 2025-11-02,03:54:17.000,306,11074761,-795,0,1762055656,15151.409779579997,172.9383501600023,50720.31237264 2025-11-02,03:54:18.000,306,11074704,-795,0,1762055657,15151.450197439997,172.98769406999781,50720.424166560006 2025-11-02,03:54:19.000,306,11074829,-795,0,1762055658,15151.463670060002,173.0017923300038,50720.38224384 2025-11-02,03:54:20.000,306,11074806,-795,0,1762055659,15151.423252200002,172.94539929000166,50720.305385520005 2025-11-02,03:54:21.000,306,11074739,-795,0,1762055660,15151.409779579997,172.98769406999781,50720.36826960001 2025-11-02,03:54:22.000,306,11074855,-795,0,1762055661,15151.355889099992,172.92425190000358,50720.256475680006 2025-11-02,03:54:23.000,306,11074782,-795,0,1762055662,15151.342416480002,172.9735958099991,50720.207565840006 2025-11-02,03:54:24.000,306,11074827,-795,0,1762055663,15151.308734929997,172.95244842000102,50720.305385520005 2025-11-02,03:54:25.000,306,11074826,-795,0,1762055664,15151.261580760001,172.9735958099991,50720.29141128 2025-11-02,03:54:26.000,306,11074825,-795,0,1762055665,15151.301998620002,172.88195712000015,50720.36128248 2025-11-02,03:54:27.000,306,11074799,-795,0,1762055666,15151.241371830001,172.86785886000143,50720.403205200004 2025-11-02,03:54:28.000,306,11074780,-795,0,1762055667,15151.14032718,172.92425190000358,50720.333334 2025-11-02,03:54:29.000,306,11074822,-795,0,1762055668,15151.153799799991,172.95244842000102,50720.375256720006 2025-11-02,03:54:30.000,306,11074838,-795,0,1762055669,15151.093173009991,172.95949755000038,50720.29141128 2025-11-02,03:54:31.000,306,11074737,-795,0,1762055670,15151.03254621999,172.86080973000207,50720.333334 2025-11-02,03:54:32.000,306,11074736,-795,0,1762055671,15151.01233728999,172.92425190000358,50720.24948856001 2025-11-02,03:54:33.000,306,11074764,-795,0,1762055672,15150.99212835999,172.91015364000486,50720.36826960001 2025-11-02,03:54:34.000,306,11074836,-795,0,1762055673,15151.01233728999,172.9383501600023,50720.43115368 2025-11-02,03:54:35.000,306,11074839,-795,0,1762055674,15151.005600979996,172.95244842000102,50720.41019232 2025-11-02,03:54:36.000,306,11074714,-795,0,1762055675,15150.95844681,173.0370379800006,50720.45910216 2025-11-02,03:54:37.000,306,11074767,-795,0,1762055676,15150.93150156999,173.0017923300038,50720.4381408 2025-11-02,03:54:38.000,306,11074720,-795,0,1762055677,15150.95171049999,173.06523449999804,50720.43115368 2025-11-02,03:54:39.000,306,11074832,-795,0,1762055678,15150.93150156999,173.00884146000317,50720.36128248 2025-11-02,03:54:40.000,306,11074799,-795,0,1762055679,15150.99212835999,173.01589059000253,50720.4381408 2025-11-02,03:54:41.000,306,11074705,-795,0,1762055680,15150.95844681,173.02998885000125,50720.354295360004 2025-11-02,03:54:42.000,306,11074755,-795,0,1762055681,15151.0190736,173.0017923300038,50720.43115368 2025-11-02,03:54:43.000,306,11074854,-795,0,1762055682,15151.05275514999,172.95244842000102,50720.48006352 2025-11-02,03:54:44.000,306,11074745,-795,0,1762055683,15151.072964079991,172.91015364000486,50720.31237264 2025-11-02,03:54:45.000,306,11074801,-795,0,1762055684,15151.05275514999,172.89605537999887,50720.38923096 2025-11-02,03:54:46.000,306,11074764,-795,0,1762055685,15151.05949146,172.81146581999928,50720.43115368 2025-11-02,03:54:47.000,306,11074775,-795,0,1762055686,15151.05275514999,172.80441668999993,50720.473076400005 2025-11-02,03:54:48.000,306,11074798,-795,0,1762055687,15151.046018839996,172.81146581999928,50720.333334 2025-11-02,03:54:49.000,306,11074814,-795,0,1762055688,15151.025809909996,172.76212191000377,50720.43115368 2025-11-02,03:54:50.000,306,11074730,-795,0,1762055689,15151.0190736,172.68458148000354,50720.508012 2025-11-02,03:54:51.000,306,11074702,-795,0,1762055690,15150.93823788,172.73392538999906,50720.43115368 2025-11-02,03:54:52.000,306,11074762,-795,0,1762055691,15151.005600979996,172.71277800000098,50720.55692184 2025-11-02,03:54:53.000,306,11074786,-795,0,1762055692,15150.97865574,172.7268762599997,50720.48705064 2025-11-02,03:54:54.000,306,11074740,-795,0,1762055693,15150.884347399995,172.70572887000162,50720.49403776001 2025-11-02,03:54:55.000,306,11074699,-795,0,1762055694,15150.85066584999,172.67048322000483,50720.36128248 2025-11-02,03:54:56.000,306,11074863,-795,0,1762055695,15150.81024798999,172.69867974000226,50720.36128248 2025-11-02,03:54:57.000,306,11074775,-795,0,1762055696,15150.763093819995,172.67753235000418,50720.521986240004 2025-11-02,03:54:58.000,306,11074768,-795,0,1762055697,15150.70920333999,172.73392538999906,50720.50102488 2025-11-02,03:54:59.000,306,11074783,-795,0,1762055698,15150.621631309994,172.69867974000226,50720.48006352 2025-11-02,03:55:00.000,306,11074764,-795,0,1762055699,15150.567740829989,172.7268762599997,50720.45910216 2025-11-02,03:55:01.000,306,11074672,-795,0,1762055700,15150.534059279998,172.64933582999947,50720.45211504 2025-11-02,03:55:02.000,306,11074800,-795,0,1762055701,15150.419542009993,172.6916306100029,50720.45211504 2025-11-02,03:55:03.000,306,11074807,-795,0,1762055702,15150.426278319988,172.65638495999883,50720.45211504 2025-11-02,03:55:04.000,306,11074783,-795,0,1762055703,15150.392596769998,172.6916306100029,50720.49403776001 2025-11-02,03:55:05.000,306,11074763,-795,0,1762055704,15150.379124149993,172.71982713000034,50720.48006352 2025-11-02,03:55:06.000,306,11074763,-795,0,1762055705,15150.372387839998,172.7268762599997,50720.473076400005 2025-11-02,03:55:07.000,306,11074737,-795,0,1762055706,15150.372387839998,172.73392538999906,50720.46608928001 2025-11-02,03:55:08.000,306,11074699,-795,0,1762055707,15150.325233670002,172.76212191000377,50720.48006352 2025-11-02,03:55:09.000,306,11074817,-795,0,1762055708,15150.311761049998,172.7268762599997,50720.48006352 2025-11-02,03:55:10.000,306,11074731,-795,0,1762055709,15150.311761049998,172.74802364999778,50720.34032112 2025-11-02,03:55:11.000,306,11074771,-795,0,1762055710,15150.291552119998,172.71982713000034,50720.45910216 2025-11-02,03:55:12.000,306,11074682,-795,0,1762055711,15150.291552119998,172.6916306100029,50720.473076400005 2025-11-02,03:55:13.000,306,11074696,-795,0,1762055712,15150.311761049998,172.71982713000034,50720.53596048001 2025-11-02,03:55:14.000,306,11074859,-795,0,1762055713,15150.271343189997,172.71277800000098,50720.45910216 2025-11-02,03:55:15.000,306,11074814,-795,0,1762055714,15150.311761049998,172.70572887000162,50720.50102488 2025-11-02,03:55:16.000,306,11074736,-795,0,1762055715,15150.338706289993,172.67753235000418,50720.508012 2025-11-02,03:55:17.000,306,11074710,-795,0,1762055716,15150.345442599988,172.6281884400014,50720.55692184 2025-11-02,03:55:18.000,306,11074777,-795,0,1762055717,15150.379124149993,172.62113931000204,50720.45211504 2025-11-02,03:55:19.000,306,11074863,-795,0,1762055718,15150.419542009993,172.59999192000396,50720.52897336 2025-11-02,03:55:20.000,306,11074831,-795,0,1762055719,15150.372387839998,172.57179539999925,50720.508012 2025-11-02,03:55:21.000,306,11074698,-795,0,1762055720,15150.365651529988,172.60704105000332,50720.43115368 2025-11-02,03:55:22.000,306,11074839,-795,0,1762055721,15150.318497359993,172.5647462699999,50720.46608928001 2025-11-02,03:55:23.000,306,11074787,-795,0,1762055722,15150.331969979998,172.5647462699999,50720.521986240004 2025-11-02,03:55:24.000,306,11074825,-795,0,1762055723,15150.311761049998,172.49425496999902,50720.542947600006 2025-11-02,03:55:25.000,306,11074774,-795,0,1762055724,15150.284815810002,172.46605845000158,50720.508012 2025-11-02,03:55:26.000,306,11074772,-795,0,1762055725,15150.251134259997,172.45900932000222,50720.542947600006 2025-11-02,03:55:27.000,306,11074722,-795,0,1762055726,15150.136616989992,172.4308128000048,50720.45211504 2025-11-02,03:55:28.000,306,11074860,-795,0,1762055727,15150.102935440002,172.45196019000286,50720.473076400005 2025-11-02,03:55:29.000,306,11074777,-795,0,1762055728,15150.028836029996,172.4308128000048,50720.5778832 2025-11-02,03:55:30.000,306,11074821,-795,0,1762055729,15149.988418169996,172.43786193000415,50720.62679304 2025-11-02,03:55:31.000,306,11074821,-795,0,1762055730,15149.90084614,172.50835322999774,50720.48705064 2025-11-02,03:55:32.000,306,11074729,-795,0,1762055731,15149.867164589996,172.50130409999838,50720.54993472 2025-11-02,03:55:33.000,306,11074818,-795,0,1762055732,15149.83348303999,172.57179539999925,50720.521986240004 2025-11-02,03:55:34.000,306,11074790,-795,0,1762055733,15149.806537799996,172.5788445299986,50720.521986240004 2025-11-02,03:55:35.000,306,11074788,-795,0,1762055734,15149.79980149,172.5435988800018,50720.49403776001 2025-11-02,03:55:36.000,306,11074768,-795,0,1762055735,15149.75264731999,172.5788445299986,50720.53596048001 2025-11-02,03:55:37.000,306,11074790,-795,0,1762055736,15149.77285624999,172.55064801000117,50720.52897336 2025-11-02,03:55:38.000,306,11074832,-795,0,1762055737,15149.71896577,172.58589365999796,50720.45211504 2025-11-02,03:55:39.000,306,11074764,-795,0,1762055738,15149.7391747,172.5788445299986,50720.508012 2025-11-02,03:55:40.000,306,11074847,-795,0,1762055739,15149.786328869995,172.55064801000117,50720.45910216 2025-11-02,03:55:41.000,306,11074884,-795,0,1762055740,15149.705493149995,172.4801567100003,50720.48705064 2025-11-02,03:55:42.000,306,11074791,-795,0,1762055741,15149.75938363,172.49425496999902,50720.48006352 2025-11-02,03:55:43.000,306,11074760,-795,0,1762055742,15149.786328869995,172.49425496999902,50720.521986240004 2025-11-02,03:55:44.000,306,11074813,-795,0,1762055743,15149.766119939995,172.45196019000286,50720.521986240004 2025-11-02,03:55:45.000,306,11074839,-795,0,1762055744,15149.82001042,172.4167145399988,50720.473076400005 2025-11-02,03:55:46.000,306,11074781,-795,0,1762055745,15149.806537799996,172.34622323999793,50720.55692184 2025-11-02,03:55:47.000,306,11074747,-795,0,1762055746,15149.82001042,172.35327237000456,50720.689677120004 2025-11-02,03:55:48.000,306,11074777,-795,0,1762055747,15149.867164589996,172.40966540999943,50720.59884456 2025-11-02,03:55:49.000,306,11074744,-795,0,1762055748,15149.84021935,172.3321249799992,50720.59884456 2025-11-02,03:55:50.000,306,11074810,-795,0,1762055749,15149.85369196999,172.3321249799992,50720.61980592 2025-11-02,03:56:01.000,306,11074786,-795,0,1762055760,15149.51687647,172.14884760000132,50720.66172864001 2025-11-02,03:56:02.000,306,11074777,-795,0,1762055761,15149.51014015999,172.14884760000132,50720.61980592 2025-11-02,03:56:03.000,306,11074812,-795,0,1762055762,15149.456249679999,172.26163367999834,50720.67570288 2025-11-02,03:56:04.000,306,11074803,-795,0,1762055763,15149.388886579989,172.21933890000219,50720.74557408 2025-11-02,03:56:05.000,306,11074816,-795,0,1762055764,15149.321523479994,172.21933890000219,50720.69666424 2025-11-02,03:56:06.000,306,11074838,-795,0,1762055765,15149.301314549994,172.27573194000433,50720.738586960004 2025-11-02,03:56:07.000,306,11074768,-795,0,1762055766,15149.267632999989,172.25458454999898,50720.710638480006 2025-11-02,03:56:08.000,306,11074774,-755,0,1762055767,15149.247424069988,172.28983020000305,50720.689677120004 2025-11-02,03:56:09.000,306,11074808,-795,0,1762055768,15149.193533589998,172.33917410999857,50720.72461272 2025-11-02,03:56:10.000,306,11074750,-715,0,1762055769,15149.186797279988,172.36737063000328,50720.69666424 2025-11-02,03:56:11.000,306,11074808,-795,0,1762055770,15149.105961560002,172.39556715000072,50720.66172864001 2025-11-02,03:56:12.000,306,11074740,-795,0,1762055771,15149.079016319993,172.45900932000222,50720.69666424 2025-11-02,03:56:13.000,306,11074843,-795,0,1762055772,15149.072280009997,172.45196019000286,50720.738586960004 2025-11-02,03:56:14.000,306,11074792,-795,0,1762055773,15149.031862149997,172.47310758000094,50720.69666424 2025-11-02,03:56:15.000,306,11074790,-795,0,1762055774,15149.038598459992,172.52245149000373,50720.710638480006 2025-11-02,03:56:16.000,306,11074786,-795,0,1762055775,15149.011653219997,172.49425496999902,50720.7176256 2025-11-02,03:56:17.000,306,11074805,-795,0,1762055776,15149.065543700002,172.51540236000437,50720.7176256 2025-11-02,03:56:18.000,306,11074721,-795,0,1762055777,15149.004916910002,172.55064801000117,50720.66871576 2025-11-02,03:56:19.000,306,11074841,-795,0,1762055778,15148.991444289997,172.5295006200031,50720.67570288 2025-11-02,03:56:20.000,306,11074737,-795,0,1762055779,15148.930817499997,172.5788445299986,50720.640767280005 2025-11-02,03:56:21.000,306,11074861,-795,0,1762055780,15148.883663330002,172.5647462699999,50720.69666424 2025-11-02,03:56:22.000,306,11074750,-795,0,1762055781,15148.890399639997,172.65638495999883,50720.73159984001 2025-11-02,03:56:23.000,306,11074770,-795,0,1762055782,15148.883663330002,172.6281884400014,50720.640767280005 2025-11-02,03:56:24.000,306,11074694,-795,0,1762055783,15148.849981779997,172.65638495999883,50720.67570288 2025-11-02,03:56:25.000,306,11074797,-795,0,1762055784,15148.816300229992,172.62113931000204,50720.67570288 2025-11-02,03:56:26.000,306,11074745,-795,0,1762055785,15148.802827610001,172.69867974000226,50720.66172864001 2025-11-02,03:56:27.000,306,11074796,-795,0,1762055786,15148.802827610001,172.6916306100029,50720.65474152 2025-11-02,03:56:28.000,306,11074790,-795,0,1762055787,15148.755673439991,172.71277800000098,50720.63378016001 2025-11-02,03:56:29.000,306,11074780,-795,0,1762055788,15148.802827610001,172.74097451999842,50720.738586960004 2025-11-02,03:56:30.000,306,11074752,-795,0,1762055789,15148.782618680001,172.76212191000377,50720.72461272 2025-11-02,03:56:31.000,306,11074786,-795,0,1762055790,15148.742200820001,172.7762201700025,50720.591857440006 2025-11-02,03:56:32.000,306,11074775,-795,0,1762055791,15148.735464509991,172.79736756000057,50720.75256120001 2025-11-02,03:56:33.000,306,11074790,-795,0,1762055792,15148.782618680001,172.839662340004,50720.689677120004 2025-11-02,03:56:34.000,306,11074860,-795,0,1762055793,15148.728728199996,172.81851494999864,50720.689677120004 2025-11-02,03:56:35.000,306,11074906,-795,0,1762055794,15148.775882369991,172.90310450999823,50720.710638480006 2025-11-02,03:56:36.000,306,11074866,-795,0,1762055795,15148.755673439991,172.91015364000486,50720.70365136001 2025-11-02,03:56:37.000,306,11074707,-795,0,1762055796,15148.782618680001,172.9383501600023,50720.70365136001 2025-11-02,03:56:38.000,306,11074768,-795,0,1762055797,15148.856718089992,172.98769406999781,50720.68269000001 2025-11-02,03:56:39.000,306,11074797,-795,0,1762055798,15148.836509159992,172.98769406999781,50720.66871576 2025-11-02,03:56:40.000,306,11074834,-795,0,1762055799,15148.856718089992,172.99474320000445,50720.72461272 2025-11-02,03:56:41.000,306,11074744,-795,0,1762055800,15148.836509159992,173.04408710999996,50720.738586960004 2025-11-02,03:56:42.000,306,11074783,-795,0,1762055801,15148.796091299992,173.02998885000125,50720.74557408 2025-11-02,03:56:43.000,306,11074869,-795,0,1762055802,15148.802827610001,173.07933276000404,50720.66172864001 2025-11-02,03:56:44.000,306,11074783,-795,0,1762055803,15148.829772849997,173.01589059000253,50720.74557408 2025-11-02,03:56:45.000,306,11074840,-795,0,1762055804,15148.748937129996,173.04408710999996,50720.72461272 2025-11-02,03:56:46.000,306,11074760,-795,0,1762055805,15148.796091299992,173.11457841000083,50720.710638480006 2025-11-02,03:56:47.000,306,11074807,-795,0,1762055806,15148.762409750001,173.1357257999989,50720.68269000001 2025-11-02,03:56:48.000,306,11074827,-795,0,1762055807,15148.755673439991,173.1216275400002,50720.65474152 2025-11-02,03:56:49.000,306,11074790,-795,0,1762055808,15148.674837719991,173.16392232000362,50720.710638480006 2025-11-02,03:56:50.000,306,11074804,-795,0,1762055809,15148.62094724,173.1850697100017,50720.61281880001 2025-11-02,03:56:51.000,306,11074781,-795,0,1762055810,15148.57379306999,173.2203153599985,50720.710638480006 2025-11-02,03:56:52.000,306,11074771,-795,0,1762055811,15148.56032045,173.26261014000193,50720.7176256 2025-11-02,03:56:53.000,306,11074814,-795,0,1762055812,15148.526638899995,173.30490491999808,50720.7176256 2025-11-02,03:56:54.000,306,11074795,-795,0,1762055813,15148.47948473,173.31195405000472,50720.65474152 2025-11-02,03:56:55.000,306,11074808,-795,0,1762055814,15148.51990259,173.38949447999767,50720.7176256 2025-11-02,03:56:56.000,306,11074768,-795,0,1762055815,15148.486221039995,173.4317892600011,50720.65474152 2025-11-02,03:56:57.000,306,11074856,-795,0,1762055816,15148.47948473,173.43883839000046,50720.66871576 2025-11-02,03:56:58.000,306,11074827,-795,0,1762055817,15148.47948473,173.51637882000068,50720.7176256 2025-11-02,03:56:59.000,306,11074869,-795,0,1762055818,15148.49295734999,173.4952314300026,50720.70365136001 2025-11-02,03:57:00.000,306,11074883,-795,0,1762055819,15148.51316627999,173.5304770799994,50720.710638480006 2025-11-02,03:57:01.000,306,11074755,-795,0,1762055820,15148.47274841999,173.57277186000283,50720.738586960004 2025-11-02,03:57:02.000,306,11074844,-795,0,1762055821,15148.57379306999,173.5586736000041,50720.60583168 2025-11-02,03:57:03.000,306,11074816,-795,0,1762055822,15148.55358413999,173.58687012000155,50720.689677120004 2025-11-02,03:57:04.000,306,11074824,-795,0,1762055823,15148.59400199999,173.5939192500009,50720.61281880001 2025-11-02,03:57:05.000,306,11074800,-795,0,1762055824,15148.647892479996,173.5939192500009,50720.738586960004 2025-11-02,03:57:06.000,306,11074698,-795,0,1762055825,15148.728728199996,173.56572273000347,50720.78050968001 2025-11-02,03:57:07.000,306,11074843,-795,0,1762055826,15148.748937129996,173.60801750999963,50720.80147104001 2025-11-02,03:57:08.000,306,11074754,-795,0,1762055827,15148.796091299992,173.60801750999963,50720.74557408 2025-11-02,03:57:09.000,306,11074855,-795,0,1762055828,15148.782618680001,173.5586736000041,50720.72461272 2025-11-02,03:57:10.000,306,11074748,-795,0,1762055829,15148.856718089992,173.4952314300026,50720.63378016001 2025-11-02,03:57:11.000,306,11074753,-795,0,1762055830,15148.849981779997,173.51637882000068,50720.61281880001 2025-11-02,03:57:12.000,306,11074731,-795,0,1762055831,15148.903872260002,173.51637882000068,50720.6477544 2025-11-02,03:57:13.000,306,11074678,-755,0,1762055832,15148.903872260002,173.3965436100043,50720.591857440006 2025-11-02,03:57:14.000,306,11074780,-795,0,1762055833,15148.890399639997,173.42474013000174,50720.61980592 2025-11-02,03:57:15.000,306,11074780,-795,0,1762055834,15148.910608569997,173.36129796000023,50720.68269000001 2025-11-02,03:57:16.000,306,11074771,-795,0,1762055835,15148.944290120002,173.37539621999895,50720.61980592 2025-11-02,03:57:17.000,306,11074754,-795,0,1762055836,15148.971235359997,173.3471997000015,50720.69666424 2025-11-02,03:57:18.000,306,11074842,-795,0,1762055837,15148.937553809992,173.42474013000174,50720.78050968001 2025-11-02,03:57:19.000,306,11074795,-795,0,1762055838,15148.991444289997,173.34015057000215,50720.62679304 2025-11-02,03:57:20.000,306,11074843,-795,0,1762055839,15149.025125840002,173.35424883000087,50720.640767280005 2025-11-02,03:57:21.000,306,11074784,-795,0,1762055840,15148.991444289997,173.34015057000215,50720.60583168 2025-11-02,03:57:22.000,306,11074846,-795,0,1762055841,15148.984707980002,173.31195405000472,50720.738586960004 2025-11-02,03:57:23.000,306,11074748,-795,0,1762055842,15149.031862149997,173.40359274000366,50720.73159984001 2025-11-02,03:57:24.000,306,11074773,-795,0,1762055843,15148.991444289997,173.3824453499983,50720.6477544 2025-11-02,03:57:25.000,306,11074780,-795,0,1762055844,15149.018389529992,173.35424883000087,50720.70365136001 2025-11-02,03:57:26.000,306,11074815,-795,0,1762055845,15148.977971669992,173.3471997000015,50720.67570288 2025-11-02,03:57:27.000,306,11074799,-795,0,1762055846,15149.011653219997,173.30490491999808,50720.73159984001 2025-11-02,03:57:28.000,306,11074903,-795,0,1762055847,15148.951026429997,173.31195405000472,50720.70365136001 2025-11-02,03:57:29.000,306,11074841,-795,0,1762055848,15148.991444289997,173.35424883000087,50720.63378016001 2025-11-02,03:57:30.000,306,11074783,-795,0,1762055849,15148.991444289997,173.26965927000128,50720.66871576 2025-11-02,03:57:31.000,306,11074773,-795,0,1762055850,15148.998180599992,173.31900318000407,50720.640767280005 2025-11-02,03:57:32.000,306,11074797,-795,0,1762055851,15148.984707980002,173.29785578999872,50720.74557408 2025-11-02,03:57:33.000,306,11074791,-795,0,1762055852,15148.964499050002,173.32605231000343,50720.7176256 2025-11-02,03:57:34.000,306,11074803,-795,0,1762055853,15148.924081190002,173.3471997000015,50720.738586960004 2025-11-02,03:57:35.000,306,11074837,-795,0,1762055854,15148.910608569997,173.29785578999872,50720.66172864001 2025-11-02,03:57:36.000,306,11074824,-795,0,1762055855,15148.977971669992,173.37539621999895,50720.72461272 2025-11-02,03:57:37.000,306,11074783,-795,0,1762055856,15148.876927019992,173.31195405000472,50720.77352256 2025-11-02,03:57:38.000,306,11074751,-795,0,1762055857,15148.897135949992,173.41064187000302,50720.738586960004 2025-11-02,03:57:39.000,306,11074734,-795,0,1762055858,15148.883663330002,173.3824453499983,50720.738586960004 2025-11-02,03:57:40.000,306,11074834,-795,0,1762055859,15148.870190709997,173.38949447999767,50720.76653544 2025-11-02,03:57:41.000,306,11074771,-795,0,1762055860,15148.897135949992,173.38949447999767,50720.759548320006 2025-11-02,03:57:42.000,306,11074743,-795,0,1762055861,15148.876927019992,173.37539621999895,50720.7176256 2025-11-02,03:57:43.000,306,11074822,-795,0,1762055862,15148.883663330002,173.35424883000087,50720.7874968 2025-11-02,03:57:44.000,306,11074821,-795,0,1762055863,15148.937553809992,173.3471997000015,50720.69666424 2025-11-02,03:57:45.000,306,11074857,-795,0,1762055864,15148.903872260002,173.27670840000064,50720.75256120001 2025-11-02,03:57:46.000,306,11074847,-795,0,1762055865,15148.903872260002,173.25556101000257,50720.70365136001 2025-11-02,03:57:47.000,306,11074821,-795,0,1762055866,15148.991444289997,173.31195405000472,50720.74557408 2025-11-02,03:57:48.000,306,11074770,-795,0,1762055867,15148.998180599992,173.26965927000128,50720.73159984001 2025-11-02,03:57:49.000,306,11074843,-795,0,1762055868,15148.964499050002,173.22736448999785,50720.75256120001 2025-11-02,03:57:50.000,306,11074858,-795,0,1762055869,15149.011653219997,173.29080665999936,50720.74557408 2025-11-02,03:57:51.000,306,11074819,-795,0,1762055870,15148.984707980002,173.21326622999914,50720.70365136001 2025-11-02,03:57:52.000,306,11074818,-795,0,1762055871,15148.991444289997,173.22736448999785,50720.710638480006 2025-11-02,03:57:53.000,306,11074810,-795,0,1762055872,15149.031862149997,173.24146275000385,50720.77352256 2025-11-02,03:57:54.000,306,11074743,-795,0,1762055873,15149.011653219997,173.2203153599985,50720.76653544 2025-11-02,03:57:55.000,306,11074660,-795,0,1762055874,15149.004916910002,173.17097145000298,50720.7176256 2025-11-02,03:57:56.000,306,11074840,-795,0,1762055875,15148.951026429997,173.19916797000042,50720.76653544 2025-11-02,03:57:57.000,306,11074710,-795,0,1762055876,15148.971235359997,173.26261014000193,50720.808458160005 2025-11-02,03:57:58.000,306,11074779,-795,0,1762055877,15148.984707980002,173.19916797000042,50720.85038088001 2025-11-02,03:57:59.000,306,11074787,-795,0,1762055878,15148.977971669992,173.28375753,50720.93422632 2025-11-02,03:58:00.000,306,11074842,-795,0,1762055879,15148.977971669992,173.26965927000128,50720.79448392 2025-11-02,03:58:01.000,306,11074808,-795,0,1762055880,15148.971235359997,173.30490491999808,50720.84339376 2025-11-02,03:58:02.000,306,11074871,-795,0,1762055881,15148.991444289997,173.27670840000064,50720.87134224001 2025-11-02,03:58:03.000,306,11074818,-795,0,1762055882,15148.998180599992,173.3683470899996,50720.927239200006 2025-11-02,03:58:04.000,306,11074800,-795,0,1762055883,15149.025125840002,173.30490491999808,50720.83640664 2025-11-02,03:58:05.000,306,11074737,-795,0,1762055884,15149.031862149997,173.34015057000215,50720.87134224001 2025-11-02,03:58:06.000,306,11074753,-795,0,1762055885,15149.025125840002,173.31900318000407,50720.89929072001 2025-11-02,03:58:07.000,306,11074749,-795,0,1762055886,15149.045334770002,173.32605231000343,50720.93422632 2025-11-02,03:58:08.000,306,11074847,-795,0,1762055887,15149.011653219997,173.3331014400028,50720.96916192001 2025-11-02,03:58:09.000,306,11074811,-795,0,1762055888,15148.991444289997,173.3824453499983,50720.906277840004 2025-11-02,03:58:10.000,306,11074885,-795,0,1762055889,15149.058807389993,173.42474013000174,50720.84339376 2025-11-02,03:58:11.000,306,11074801,-795,0,1762055890,15148.971235359997,173.3965436100043,50720.81544528 2025-11-02,03:58:12.000,306,11074810,-795,0,1762055891,15148.971235359997,173.3824453499983,50720.878329360006 2025-11-02,03:58:13.000,306,11074833,-795,0,1762055892,15148.971235359997,173.36129796000023,50720.95518768 2025-11-02,03:58:14.000,306,11074834,-795,0,1762055893,15148.991444289997,173.41769100000238,50720.94820056001 2025-11-02,03:58:15.000,306,11074768,-795,0,1762055894,15148.998180599992,173.4317892600011,50720.99711040001 2025-11-02,03:58:16.000,306,11074875,-795,0,1762055895,15148.984707980002,173.42474013000174,50721.025058880005 2025-11-02,03:58:17.000,306,11074778,-795,0,1762055896,15149.011653219997,173.38949447999767,50720.99012328 2025-11-02,03:58:18.000,306,11074877,-795,0,1762055897,15149.045334770002,173.4317892600011,50720.99711040001 2025-11-02,03:58:19.000,306,11074799,-795,0,1762055898,15149.004916910002,173.41064187000302,50720.93422632 2025-11-02,03:58:20.000,306,11074843,-795,0,1762055899,15148.991444289997,173.4317892600011,50721.032046 2025-11-02,03:58:21.000,306,11074757,-795,0,1762055900,15148.937553809992,173.3965436100043,50720.976149040005 2025-11-02,03:58:22.000,306,11074790,-795,0,1762055901,15148.984707980002,173.37539621999895,50720.96916192001 2025-11-02,03:58:23.000,306,11074876,-795,0,1762055902,15148.937553809992,173.3965436100043,50720.976149040005 2025-11-02,03:58:24.000,306,11074782,-795,0,1762055903,15148.917344879992,173.37539621999895,50721.01108464 2025-11-02,03:58:25.000,306,11074792,-795,0,1762055904,15148.957762739992,173.4317892600011,50721.00409752 2025-11-02,03:58:26.000,306,11074761,-795,0,1762055905,15148.863454400002,173.41064187000302,50721.03903312001 2025-11-02,03:58:27.000,306,11074757,-795,0,1762055906,15148.890399639997,173.3965436100043,50720.98313616 2025-11-02,03:58:28.000,306,11074829,-795,0,1762055907,15148.863454400002,173.3683470899996,50721.046020240006 2025-11-02,03:58:29.000,306,11074870,-795,0,1762055908,15148.843245470001,173.37539621999895,50720.96916192001 2025-11-02,03:58:30.000,306,11074807,-795,0,1762055909,15148.836509159992,173.3965436100043,50720.9621748 2025-11-02,03:58:31.000,306,11074788,-795,0,1762055910,15148.849981779997,173.41064187000302,50721.01108464 2025-11-02,03:58:32.000,306,11074809,-795,0,1762055911,15148.876927019992,173.43883839000046,50721.05999448 2025-11-02,03:58:33.000,306,11074863,-795,0,1762055912,15148.829772849997,173.3824453499983,50720.91326496 2025-11-02,03:58:34.000,306,11074742,-795,0,1762055913,15148.836509159992,173.42474013000174,50720.99711040001 2025-11-02,03:58:35.000,306,11074806,-795,0,1762055914,15148.836509159992,173.44588751999981,50721.046020240006 2025-11-02,03:58:36.000,306,11074719,-795,0,1762055915,15148.849981779997,173.44588751999981,50721.01807176001 2025-11-02,03:58:37.000,306,11074815,-795,0,1762055916,15148.829772849997,173.44588751999981,50721.032046 2025-11-02,03:58:38.000,306,11074746,-795,0,1762055917,15148.856718089992,173.44588751999981,50721.025058880005 2025-11-02,03:58:39.000,306,11074833,-795,0,1762055918,15148.836509159992,173.45293664999917,50721.05300736 2025-11-02,03:58:40.000,306,11074779,-795,0,1762055919,15148.897135949992,173.47408404000453,50720.93422632 2025-11-02,03:58:41.000,306,11074766,-795,0,1762055920,15148.849981779997,173.45293664999917,50720.93422632 2025-11-02,03:58:42.000,306,11074747,-795,0,1762055921,15148.903872260002,173.48818230000325,50721.06698160001 2025-11-02,03:58:43.000,306,11074785,-795,0,1762055922,15148.910608569997,173.51637882000068,50721.046020240006 2025-11-02,03:58:44.000,306,11074724,-795,0,1762055923,15148.937553809992,173.5304770799994,50721.12986568 2025-11-02,03:58:45.000,306,11074773,-795,0,1762055924,15148.903872260002,173.50932969000132,50721.11589144001 2025-11-02,03:58:46.000,306,11074783,-795,0,1762055925,15148.937553809992,173.5586736000041,50721.10890432 2025-11-02,03:58:47.000,306,11074795,-795,0,1762055926,15148.870190709997,173.5304770799994,50721.11589144001 2025-11-02,03:58:48.000,306,11074773,-795,0,1762055927,15148.917344879992,173.615066639999,50721.046020240006 2025-11-02,03:58:49.000,306,11074835,-795,0,1762055928,15148.890399639997,173.60096838000027,50721.17877552 2025-11-02,03:58:50.000,306,11074754,-795,0,1762055929,15148.890399639997,173.65031229000306,50721.10890432 2025-11-02,03:58:51.000,306,11074731,-795,0,1762055930,15148.856718089992,173.65031229000306,50721.06698160001 2025-11-02,03:58:52.000,306,11074801,-795,0,1762055931,15148.823036540001,173.615066639999,50721.18576264001 2025-11-02,03:58:53.000,306,11074800,-795,0,1762055932,15148.802827610001,173.72080359000392,50721.13685280001 2025-11-02,03:58:54.000,306,11074703,-795,0,1762055933,15148.809563919996,173.76309837000008,50721.19973688 2025-11-02,03:58:55.000,306,11074792,-795,0,1762055934,15148.796091299992,173.81949141000223,50721.18576264001 2025-11-02,03:58:56.000,306,11074856,-795,0,1762055935,15148.789354989996,173.87588445000438,50721.19973688 2025-11-02,03:58:57.000,306,11074834,-795,0,1762055936,15148.755673439991,173.89703184000246,50721.16480128001 2025-11-02,03:58:58.000,306,11074790,-795,0,1762055937,15148.782618680001,173.94637574999797,50721.262620960006 2025-11-02,03:58:59.000,306,11074835,-795,0,1762055938,15148.742200820001,174.05916183000227,50721.29056944 2025-11-02,03:59:00.000,306,11074780,-795,0,1762055939,15148.762409750001,174.08030922000034,50721.360440640005 2025-11-02,03:59:01.000,306,11074788,-795,0,1762055940,15148.742200820001,174.15784965000057,50721.241659600004 2025-11-02,03:59:02.000,306,11074857,-795,0,1762055941,15148.735464509991,174.1367022600025,50721.31851792 2025-11-02,03:59:03.000,306,11074796,-795,0,1762055942,15148.721991890001,174.27768486000423,50721.22069824 2025-11-02,03:59:04.000,306,11074867,-795,0,1762055943,15148.654628789991,174.25653746999888,50721.20672400001 2025-11-02,03:59:05.000,306,11074773,-795,0,1762055944,15148.607474619996,174.22129182000208,50721.262620960006 2025-11-02,03:59:06.000,306,11074798,-795,0,1762055945,15148.668101409996,174.25653746999888,50721.19973688 2025-11-02,03:59:07.000,306,11074732,-795,0,1762055946,15148.6613651,174.27063573000487,50721.30454368001 2025-11-02,03:59:08.000,306,11074831,-795,0,1762055947,15148.647892479996,174.27063573000487,50721.25563384001 2025-11-02,03:59:09.000,306,11074891,-795,0,1762055948,15148.627683549996,174.31997964000038,50721.17877552 2025-11-02,03:59:10.000,306,11074800,-795,0,1762055949,15148.627683549996,174.32702876999974,50721.22768536 2025-11-02,03:59:11.000,306,11074739,-795,0,1762055950,15148.647892479996,174.36932355000317,50721.241659600004 2025-11-02,03:59:12.000,306,11074838,-795,0,1762055951,15148.62094724,174.39047094000125,50721.36742776 2025-11-02,03:59:13.000,306,11074868,-795,0,1762055952,15148.607474619996,174.40456919999997,50721.30454368001 2025-11-02,03:59:14.000,306,11074816,-795,0,1762055953,15148.58052938,174.39047094000125,50721.29755656 2025-11-02,03:59:15.000,306,11074758,-795,0,1762055954,15148.57379306999,174.48915875999955,50721.409350480004 2025-11-02,03:59:16.000,306,11074782,-795,0,1762055955,15148.64115617,174.4962078899989,50721.28358232001 2025-11-02,03:59:17.000,306,11074768,-795,0,1762055956,15148.64115617,174.48915875999955,50721.311530800005 2025-11-02,03:59:18.000,306,11074735,-795,0,1762055957,15148.674837719991,174.50325701999827,50721.35345352001 2025-11-02,03:59:19.000,306,11074802,-795,0,1762055958,15148.715255579991,174.56669918999978,50721.31851792 2025-11-02,03:59:20.000,306,11074668,-795,0,1762055959,15148.762409750001,174.52440441000363,50721.23467248001 2025-11-02,03:59:21.000,306,11074769,-795,0,1762055960,15148.789354989996,174.55965006000042,50721.22069824 2025-11-02,03:59:22.000,306,11074738,-795,0,1762055961,15148.809563919996,174.63719049000065,50721.30454368001 2025-11-02,03:59:23.000,306,11074694,-795,0,1762055962,15148.809563919996,174.65128874999937,50721.29755656 2025-11-02,03:59:24.000,306,11074857,-795,0,1762055963,15148.816300229992,174.61604310000257,50721.36742776 2025-11-02,03:59:25.000,306,11074731,-795,0,1762055964,15148.856718089992,174.67243614000472,50721.25563384001 2025-11-02,03:59:26.000,306,11074723,-795,0,1762055965,15148.843245470001,174.64423962,50721.39537624 2025-11-02,03:59:27.000,306,11074746,-795,0,1762055966,15148.870190709997,174.70768179000152,50721.430311840006 2025-11-02,03:59:28.000,306,11074818,-795,0,1762055967,15148.870190709997,174.67948527000408,50721.2765952 2025-11-02,03:59:29.000,306,11074749,-795,0,1762055968,15148.870190709997,174.70768179000152,50721.39537624 2025-11-02,03:59:30.000,306,11074826,-795,0,1762055969,15148.816300229992,174.7288291799996,50721.38838912 2025-11-02,03:59:31.000,306,11074670,-795,0,1762055970,15148.823036540001,174.7429274399983,50721.35345352001 2025-11-02,03:59:32.000,306,11074790,-795,0,1762055971,15148.775882369991,174.80636960999982,50721.409350480004 2025-11-02,03:59:33.000,306,11074777,-795,0,1762055972,15148.755673439991,174.8416152600039,50721.39537624 2025-11-02,03:59:34.000,306,11074779,-795,0,1762055973,15148.70178296,174.8557135200026,50721.3464664 2025-11-02,03:59:35.000,306,11074797,-795,0,1762055974,15148.796091299992,174.89800829999876,50721.381402000006 2025-11-02,03:59:36.000,306,11074750,-795,0,1762055975,15148.70178296,174.88391004000005,50721.23467248001 2025-11-02,03:59:37.000,306,11074774,-795,0,1762055976,15148.742200820001,174.86981178000133,50721.30454368001 2025-11-02,03:59:38.000,306,11074734,-795,0,1762055977,15148.742200820001,174.90505742999812,50721.311530800005 2025-11-02,03:59:39.000,306,11074725,-795,0,1762055978,15148.728728199996,174.91915569000412,50721.33249216001 2025-11-02,03:59:40.000,306,11074808,-795,0,1762055979,15148.695046649991,174.98259785999835,50721.381402000006 2025-11-02,03:59:41.000,306,11074724,-795,0,1762055980,15148.695046649991,174.93325395000284,50721.3464664 2025-11-02,03:59:42.000,306,11074803,-795,0,1762055981,15148.748937129996,175.01784351000242,50721.37441488001 2025-11-02,03:59:43.000,306,11074797,-795,0,1762055982,15148.695046649991,175.03194177000114,50721.45127320001 2025-11-02,03:59:44.000,306,11074764,-795,0,1762055983,15148.721991890001,174.98259785999835,50721.33947928 2025-11-02,03:59:45.000,306,11074804,-795,0,1762055984,15148.816300229992,174.9896469899977,50721.33947928 2025-11-02,03:59:46.000,306,11074750,-795,0,1762055985,15148.782618680001,175.01079438000306,50721.409350480004 2025-11-02,03:59:47.000,306,11074691,-795,0,1762055986,15148.816300229992,174.96145047000027,50721.430311840006 2025-11-02,03:59:48.000,306,11074902,-795,0,1762055987,15148.782618680001,175.06013828999858,50721.4862088 2025-11-02,03:59:49.000,306,11074765,-795,0,1762055988,15148.823036540001,174.99669612000434,50721.36742776 2025-11-02,03:59:50.000,306,11074766,-795,0,1762055989,15148.809563919996,174.975548729999,50721.409350480004 2025-11-02,03:59:51.000,306,11074743,-795,0,1762055990,15148.829772849997,175.01079438000306,50721.360440640005 2025-11-02,03:59:52.000,306,11074787,-795,0,1762055991,15148.829772849997,174.98259785999835,50721.45127320001 2025-11-02,03:59:53.000,306,11074784,-795,0,1762055992,15148.796091299992,175.02489264000178,50721.3464664 2025-11-02,03:59:54.000,306,11074800,-795,0,1762055993,15148.802827610001,174.975548729999,50721.3464664 2025-11-02,03:59:55.000,306,11074810,-795,0,1762055994,15148.863454400002,174.9544013400009,50721.45826032 2025-11-02,03:59:56.000,306,11074744,-795,0,1762055995,15148.809563919996,174.99669612000434,50721.49319592 2025-11-02,03:59:57.000,306,11074743,-795,0,1762055996,15148.809563919996,175.0037452500037,50721.47223456001 2025-11-02,03:59:58.000,306,11074720,-795,0,1762055997,15148.816300229992,175.01079438000306,50721.479221680005 2025-11-02,03:59:59.000,306,11074730,-795,0,1762055998,15148.789354989996,174.96849959999963,50721.53511864 2025-11-02,04:00:00.000,306,11074829,-795,0,1762055999,15148.769146059996,174.9544013400009,50721.4862088 2025-11-02,04:00:01.000,306,11074725,-795,0,1762056000,15148.782618680001,174.96849959999963,50721.33947928 2025-11-02,04:00:02.000,306,11074768,-795,0,1762056001,15148.742200820001,174.98259785999835,50721.45127320001 2025-11-02,04:00:03.000,306,11074752,-795,0,1762056002,15148.755673439991,175.01079438000306,50721.528131520005 2025-11-02,04:00:04.000,306,11074682,-795,0,1762056003,15148.836509159992,175.0883348100033,50721.50018304001 2025-11-02,04:00:05.000,306,11074770,-795,0,1762056004,15148.802827610001,175.06013828999858,50721.528131520005 2025-11-02,04:00:06.000,306,11074761,-795,0,1762056005,15148.809563919996,175.11653133000073,50721.61896408001 2025-11-02,04:00:07.000,306,11074764,-795,0,1762056006,15148.782618680001,175.12358046000008,50721.57005424001 2025-11-02,04:00:08.000,306,11074755,-795,0,1762056007,15148.769146059996,175.13062958999944,50721.528131520005 2025-11-02,04:00:09.000,306,11074778,-795,0,1762056008,15148.802827610001,175.21521914999903,50721.56306712 2025-11-02,04:00:10.000,306,11074751,-795,0,1762056009,15148.809563919996,175.2011208900003,50721.59101560001 2025-11-02,04:00:11.000,306,11074801,-795,0,1762056010,15148.762409750001,175.16587524000352,50721.32550504 2025-11-02,04:00:12.000,306,11074761,-795,0,1762056011,15148.796091299992,175.27161219000118,50721.54210576001 2025-11-02,04:00:13.000,306,11074739,-795,0,1762056012,15148.836509159992,175.27866132000054,50721.60498984 2025-11-02,04:00:14.000,306,11074778,-795,0,1762056013,15148.883663330002,175.25751393000246,50721.598002720006 2025-11-02,04:00:15.000,306,11074749,-795,0,1762056014,15148.883663330002,175.29980870999862,50721.55608 2025-11-02,04:00:16.000,306,11074854,-795,0,1762056015,15148.863454400002,175.27161219000118,50721.59101560001 2025-11-02,04:00:17.000,306,11074831,-795,0,1762056016,15148.876927019992,175.29980870999862,50721.59101560001 2025-11-02,04:00:18.000,306,11074719,-795,0,1762056017,15148.890399639997,175.3139069700046,50721.6608868 2025-11-02,04:00:19.000,306,11074789,-795,0,1762056018,15148.917344879992,175.30685783999797,50721.75870648001 2025-11-02,04:00:20.000,306,11074825,-795,0,1762056019,15148.944290120002,175.2857104499999,50721.744732240004 2025-11-02,04:00:21.000,306,11074788,-795,0,1762056020,15148.917344879992,175.32800523000333,50721.66787392001 2025-11-02,04:00:22.000,306,11074756,-795,0,1762056021,15148.917344879992,175.39144740000484,50721.6608868 2025-11-02,04:00:23.000,306,11074820,-795,0,1762056022,15148.876927019992,175.35620175000076,50721.646912560005 2025-11-02,04:00:24.000,306,11074715,-795,0,1762056023,15148.897135949992,175.433742180001,50721.61896408001 2025-11-02,04:00:25.000,306,11074722,-795,0,1762056024,15148.903872260002,175.3843982699982,50721.63293832 2025-11-02,04:00:26.000,306,11074806,-795,0,1762056025,15148.890399639997,175.4478404399997,50721.70280952 2025-11-02,04:00:27.000,306,11074812,-795,0,1762056026,15148.829772849997,175.41964392000227,50721.70979664001 2025-11-02,04:00:28.000,306,11074809,-795,0,1762056027,15148.863454400002,175.44079131000035,50721.71678376001 2025-11-02,04:00:29.000,306,11074814,-795,0,1762056028,15148.897135949992,175.47603696000442,50721.730758 2025-11-02,04:00:30.000,306,11074842,-795,0,1762056029,15148.903872260002,175.52538086999994,50721.78665496001 2025-11-02,04:00:31.000,306,11074851,-795,0,1762056030,15148.883663330002,175.58882304000144,50721.8006292 2025-11-02,04:00:32.000,306,11074795,-795,0,1762056031,15148.937553809992,175.58177391000208,50721.744732240004 2025-11-02,04:00:33.000,306,11074830,-795,0,1762056032,15148.937553809992,175.5958721700008,50721.79364208 2025-11-02,04:00:34.000,306,11074862,-715,0,1762056033,15148.951026429997,175.61701955999888,50721.765693600006 2025-11-02,04:00:35.000,306,11074722,-795,0,1762056034,15148.977971669992,175.60292130000016,50721.72377088 2025-11-02,04:00:36.000,306,11074741,-795,0,1762056035,15149.011653219997,175.63816695000423,50721.75171936 2025-11-02,04:00:37.000,306,11074768,-795,0,1762056036,15149.045334770002,175.6593143400023,50721.82159056 2025-11-02,04:00:38.000,306,11074779,-795,0,1762056037,15149.119434179993,175.63816695000423,50721.75171936 2025-11-02,04:00:39.000,306,11074713,-795,0,1762056038,15149.112697869998,175.62406868999824,50721.83556480001 2025-11-02,04:00:40.000,306,11074781,-795,0,1762056039,15149.153115729998,175.58882304000144,50721.80761632001 2025-11-02,04:00:41.000,306,11074792,-795,0,1762056040,15149.139643109993,175.60292130000016,50721.75171936 2025-11-02,04:00:42.000,306,11074774,-795,0,1762056041,15149.213742519998,175.60292130000016,50721.77268072 2025-11-02,04:00:43.000,306,11074808,-795,0,1762056042,15149.207006209988,175.60997042999952,50721.77268072 2025-11-02,04:00:44.000,306,11074807,-795,0,1762056043,15149.294578239998,175.63816695000423,50721.88447464001 2025-11-02,04:00:45.000,306,11074811,-795,0,1762056044,15149.314787169998,175.6593143400023,50721.84255192 2025-11-02,04:00:46.000,306,11074874,-795,0,1762056045,15149.355205029999,175.68751085999975,50721.8705004 2025-11-02,04:00:47.000,306,11074754,-795,0,1762056046,15149.348468719989,175.77210041999933,50721.8705004 2025-11-02,04:00:48.000,306,11074796,-795,0,1762056047,15149.395622889999,175.75095303000126,50721.863513280005 2025-11-02,04:00:49.000,306,11074826,-795,0,1762056048,15149.361941339994,175.7439039000019,50721.87748752001 2025-11-02,04:00:50.000,306,11074891,-795,0,1762056049,15149.42930443999,175.72275651000382,50721.863513280005 2025-11-02,04:00:51.000,306,11074775,-795,0,1762056050,15149.442777059994,175.78619867999805,50721.84953904 2025-11-02,04:00:52.000,306,11074786,-795,0,1762056051,15149.503403849994,175.76505128999997,50721.88447464001 2025-11-02,04:00:53.000,306,11074724,-795,0,1762056052,15149.543821709995,175.80029694000405,50721.92639736001 2025-11-02,04:00:54.000,306,11074798,-795,0,1762056053,15149.57076694999,175.77210041999933,50721.85652616001 2025-11-02,04:00:55.000,306,11074815,-675,0,1762056054,15149.57750326,175.7932478100047,50721.82857768 2025-11-02,04:00:56.000,306,11074778,-795,0,1762056055,15149.604448499995,175.77210041999933,50721.91941024 2025-11-02,04:00:57.000,306,11074842,-795,0,1762056056,15149.7391747,175.77210041999933,50721.95434584001 2025-11-02,04:00:58.000,306,11074739,-795,0,1762056057,15149.745911009995,175.72275651000382,50721.912423120004 2025-11-02,04:00:59.000,306,11074784,-795,0,1762056058,15149.826746729996,175.70160911999847,50721.89844888 2025-11-02,04:01:00.000,306,11074847,-795,0,1762056059,15149.887373519996,175.72275651000382,50721.98928144 2025-11-02,04:01:01.000,306,11074864,-795,0,1762056060,15149.934527689991,175.72980564000318,50721.91941024 2025-11-02,04:01:02.000,306,11074800,-795,0,1762056061,15149.934527689991,175.7439039000019,50721.91941024 2025-11-02,04:01:03.000,306,11074709,-795,0,1762056062,15150.001890790001,175.78619867999805,50721.96133296 2025-11-02,04:01:04.000,306,11074789,-795,0,1762056063,15150.001890790001,175.6452160800036,50721.99626856 2025-11-02,04:01:05.000,306,11074790,-795,0,1762056064,15150.075990199992,175.6945599899991,50721.982294320005 2025-11-02,04:01:06.000,306,11074845,-795,0,1762056065,15150.096199129992,175.65226521000295,50721.933384480006 2025-11-02,04:01:07.000,306,11074700,-795,0,1762056066,15150.183771160002,175.6804617300004,50721.94735872 2025-11-02,04:01:08.000,306,11074855,-795,0,1762056067,15150.170298539997,175.6593143400023,50721.912423120004 2025-11-02,04:01:09.000,306,11074834,-795,0,1762056068,15150.264606880002,175.62406868999824,50721.99626856 2025-11-02,04:01:10.000,306,11074712,-795,0,1762056069,15150.278079499993,175.63111782000487,50722.05915264 2025-11-02,04:01:11.000,306,11074810,-795,0,1762056070,15150.284815810002,175.60997042999952,50721.88447464001 2025-11-02,04:01:12.000,306,11074791,-795,0,1762056071,15150.345442599988,175.58882304000144,50721.9403716 2025-11-02,04:01:13.000,306,11074758,-795,0,1762056072,15150.399333079993,175.5958721700008,50721.96133296 2025-11-02,04:01:14.000,306,11074865,-795,0,1762056073,15150.426278319988,175.53947912999865,50722.02421704001 2025-11-02,04:01:15.000,306,11074829,-795,0,1762056074,15150.426278319988,175.560626520004,50721.96832008 2025-11-02,04:01:16.000,306,11074801,-795,0,1762056075,15150.419542009993,175.61701955999888,50721.9403716 2025-11-02,04:01:17.000,306,11074711,-795,0,1762056076,15150.486905109989,175.55357739000465,50722.00325568001 2025-11-02,04:01:18.000,306,11074820,-795,0,1762056077,15150.486905109989,175.58882304000144,50722.0102428 2025-11-02,04:01:19.000,306,11074818,-795,0,1762056078,15150.500377729993,175.58882304000144,50722.031204160005 2025-11-02,04:01:20.000,306,11074819,-795,0,1762056079,15150.574477139999,175.63111782000487,50721.98928144 2025-11-02,04:01:21.000,306,11074766,-795,0,1762056080,15150.574477139999,175.63111782000487,50721.97530720001 2025-11-02,04:01:22.000,306,11074829,-795,0,1762056081,15150.608158689989,175.65226521000295,50722.02421704001 2025-11-02,04:01:23.000,306,11074728,-795,0,1762056082,15150.587949759989,175.62406868999824,50722.02421704001 2025-11-02,04:01:24.000,306,11074758,-795,0,1762056083,15150.608158689989,175.60292130000016,50722.07312688001 2025-11-02,04:01:25.000,306,11074841,-795,0,1762056084,15150.682258099994,175.72980564000318,50722.06613976 2025-11-02,04:01:26.000,306,11074802,-795,0,1762056085,15150.74962119999,175.6593143400023,50722.13601096 2025-11-02,04:01:27.000,306,11074790,-795,0,1762056086,15150.74962119999,175.6804617300004,50722.12203672001 2025-11-02,04:01:28.000,306,11074799,-795,0,1762056087,15150.79677537,175.67341260000103,50722.14299808001 2025-11-02,04:01:29.000,306,11074889,-795,0,1762056088,15150.74962119999,175.65226521000295,50722.09408824001 2025-11-02,04:01:30.000,306,11074737,-675,0,1762056089,15150.83719323,175.6593143400023,50722.1849208 2025-11-02,04:01:31.000,306,11074782,-795,0,1762056090,15150.81024798999,175.6593143400023,50722.08710112 2025-11-02,04:01:32.000,306,11074823,-795,0,1762056091,15150.83045691999,175.62406868999824,50722.149985200005 2025-11-02,04:01:33.000,306,11074791,-795,0,1762056092,15150.823720609995,175.63816695000423,50722.19190792001 2025-11-02,04:01:34.000,306,11074740,-795,0,1762056093,15150.87761109,175.546528259998,50722.21286928001 2025-11-02,04:01:35.000,306,11074791,-795,0,1762056094,15150.924765259995,175.52538086999994,50722.21286928001 2025-11-02,04:01:36.000,306,11074887,-795,0,1762056095,15150.89108370999,175.51128261000122,50722.22684352 2025-11-02,04:01:37.000,306,11074810,-795,0,1762056096,15150.985392049995,175.51128261000122,50722.17094656001 2025-11-02,04:01:38.000,306,11074747,-795,0,1762056097,15151.0190736,175.51128261000122,50722.20588216 2025-11-02,04:01:39.000,306,11074806,-795,0,1762056098,15151.005600979996,175.50423348000186,50722.21286928001 2025-11-02,04:01:40.000,306,11074781,-795,0,1762056099,15151.0190736,175.51833174000058,50722.21985640001 2025-11-02,04:01:41.000,306,11074765,-795,0,1762056100,15151.093173009991,175.4689878299978,50722.12902384 2025-11-02,04:01:42.000,306,11074825,-795,0,1762056101,15151.03928253,175.45488956999907,50722.33165032 2025-11-02,04:01:43.000,306,11074891,-795,0,1762056102,15151.180745040001,175.45488956999907,50722.27575336 2025-11-02,04:01:44.000,306,11074769,-795,0,1762056103,15151.147063489996,175.4478404399997,50722.26177912001 2025-11-02,04:01:45.000,306,11074806,-795,0,1762056104,15151.234635519992,175.39144740000484,50722.17094656001 2025-11-02,04:01:46.000,306,11074764,-795,0,1762056105,15151.275053379992,175.45488956999907,50722.22684352 2025-11-02,04:01:47.000,306,11074735,-795,0,1762056106,15151.335680169992,175.32800523000333,50722.26177912001 2025-11-02,04:01:48.000,306,11074860,-795,0,1762056107,15151.288525999997,175.47603696000442,50722.21985640001 2025-11-02,04:01:49.000,306,11074823,-795,0,1762056108,15151.369361719997,175.4478404399997,50722.31068896001 2025-11-02,04:01:50.000,306,11074769,-795,0,1762056109,15151.376098029992,175.4478404399997,50722.35261168 2025-11-02,04:01:51.000,306,11074836,-795,0,1762056110,15151.342416480002,175.41964392000227,50722.247804880004 2025-11-02,04:01:52.000,306,11074785,-795,0,1762056111,15151.328943859997,175.46193869999843,50722.28972760001 2025-11-02,04:01:53.000,306,11074810,-795,0,1762056112,15151.396306959992,175.45488956999907,50722.35261168 2025-11-02,04:01:54.000,306,11074780,-795,0,1762056113,15151.389570649997,175.42669305000163,50722.3945344 2025-11-02,04:01:55.000,306,11074756,-795,0,1762056114,15151.396306959992,175.4689878299978,50722.37357304 2025-11-02,04:01:56.000,306,11074784,-795,0,1762056115,15151.382834340002,175.47603696000442,50722.35261168 2025-11-02,04:01:57.000,306,11074750,-795,0,1762056116,15151.396306959992,175.4478404399997,50722.366585920005 2025-11-02,04:01:58.000,306,11074852,-795,0,1762056117,15151.423252200002,175.47603696000442,50722.34562456 2025-11-02,04:01:59.000,306,11074802,-755,0,1762056118,15151.355889099992,175.45488956999907,50722.44344424 2025-11-02,04:02:00.000,306,11074779,-795,0,1762056119,15151.409779579997,175.52538086999994,50722.366585920005 2025-11-02,04:02:01.000,306,11074793,-795,0,1762056120,15151.423252200002,175.4478404399997,50722.436457120006 2025-11-02,04:02:02.000,306,11074770,-795,0,1762056121,15151.396306959992,175.42669305000163,50722.40152152 2025-11-02,04:02:03.000,306,11074758,-795,0,1762056122,15151.409779579997,175.40554566000355,50722.45741848001 2025-11-02,04:02:04.000,306,11074801,-795,0,1762056123,15151.416515889992,175.45488956999907,50722.47139272 2025-11-02,04:02:05.000,306,11074718,-795,0,1762056124,15151.436724819992,175.3984965300042,50722.485366960005 2025-11-02,04:02:06.000,306,11074782,-795,0,1762056125,15151.490615299997,175.36325088000012,50722.45741848001 2025-11-02,04:02:07.000,306,11074729,-795,0,1762056126,15151.423252200002,175.42669305000163,50722.548251039996 2025-11-02,04:02:08.000,306,11074828,-795,0,1762056127,15151.450197439997,175.44079131000035,50722.52728968001 2025-11-02,04:02:09.000,306,11074830,-795,0,1762056128,15151.504087920002,175.42669305000163,50722.51331544 2025-11-02,04:02:10.000,306,11074707,-795,0,1762056129,15151.517560539993,175.50423348000186,50722.548251039996 2025-11-02,04:02:11.000,306,11074841,-795,0,1762056130,15151.490615299997,175.560626520004,50722.548251039996 2025-11-02,04:02:12.000,306,11074807,-795,0,1762056131,15151.497351609993,175.52538086999994,50722.50632832001 2025-11-02,04:02:13.000,306,11074869,-795,0,1762056132,15151.544505780003,175.57472478000273,50722.47837984001 2025-11-02,04:02:14.000,306,11074729,-795,0,1762056133,15151.571451019998,175.55357739000465,50722.415495760004 2025-11-02,04:02:15.000,306,11074806,-795,0,1762056134,15151.578187329993,175.57472478000273,50722.45043136 2025-11-02,04:02:16.000,306,11074808,-795,0,1762056135,15151.605132569988,175.60292130000016,50722.45741848001 2025-11-02,04:02:17.000,306,11074859,-795,0,1762056136,15151.625341499988,175.61701955999888,50722.534276800005 2025-11-02,04:02:18.000,306,11074792,-795,0,1762056137,15151.618605189993,175.60997042999952,50722.436457120006 2025-11-02,04:02:19.000,306,11074798,-795,0,1762056138,15151.685968289989,175.60292130000016,50722.47837984001 2025-11-02,04:02:20.000,306,11074801,-795,0,1762056139,15151.632077809998,175.63111782000487,50722.40152152 2025-11-02,04:02:21.000,306,11074810,-795,0,1762056140,15151.692704599998,175.63111782000487,50722.45741848001 2025-11-02,04:02:22.000,306,11074735,-795,0,1762056141,15151.753331389998,175.6452160800036,50722.4644056 2025-11-02,04:02:23.000,306,11074768,-795,0,1762056142,15151.787012939989,175.66636347000167,50722.52728968001 2025-11-02,04:02:24.000,306,11074830,-795,0,1762056143,15151.706177219989,175.68751085999975,50722.50632832001 2025-11-02,04:02:25.000,306,11074834,-795,0,1762056144,15151.773540319999,175.68751085999975,50722.534276800005 2025-11-02,04:02:26.000,306,11074803,-795,0,1762056145,15151.773540319999,175.70160911999847,50722.61113512 2025-11-02,04:02:27.000,306,11074817,-795,0,1762056146,15151.793749249999,175.6945599899991,50722.55523816001 2025-11-02,04:02:28.000,306,11074770,-795,0,1762056147,15151.800485559994,175.6593143400023,50722.62510936001 2025-11-02,04:02:29.000,306,11074775,-795,0,1762056148,15151.813958179999,175.70160911999847,50722.52030256 2025-11-02,04:02:30.000,306,11074809,-795,0,1762056149,15151.787012939989,175.72275651000382,50722.61812224 2025-11-02,04:02:31.000,306,11074702,-795,0,1762056150,15151.746595079989,175.65226521000295,50722.45043136 2025-11-02,04:02:32.000,306,11074850,-795,0,1762056151,15151.719649839994,175.72275651000382,50722.50632832001 2025-11-02,04:02:33.000,306,11074850,-795,0,1762056152,15151.766804009989,175.73685477000254,50722.50632832001 2025-11-02,04:02:34.000,306,11074782,-795,0,1762056153,15151.726386149989,175.70865824999782,50722.54126392 2025-11-02,04:02:35.000,306,11074794,-795,0,1762056154,15151.746595079989,175.76505128999997,50722.59017376 2025-11-02,04:02:36.000,306,11074777,-795,0,1762056155,15151.726386149989,175.75095303000126,50722.52728968001 2025-11-02,04:02:37.000,306,11074792,-795,0,1762056156,15151.692704599998,175.83554259000084,50722.604148000006 2025-11-02,04:02:38.000,306,11074765,-795,0,1762056157,15151.760067699994,175.82144433000212,50722.61113512 2025-11-02,04:02:39.000,306,11074781,-795,0,1762056158,15151.780276629994,175.8425917200002,50722.56222528 2025-11-02,04:02:40.000,306,11074850,-795,0,1762056159,15151.820694489994,175.8707882400049,50722.548251039996 2025-11-02,04:02:41.000,306,11074798,-795,0,1762056160,15151.840903419994,175.85668997999892,50722.56222528 2025-11-02,04:02:42.000,306,11074776,-795,0,1762056161,15151.86784865999,175.9060338900017,50722.6390836 2025-11-02,04:02:43.000,306,11074821,-795,0,1762056162,15151.861112349994,175.94832866999786,50722.73690328 2025-11-02,04:02:44.000,306,11074797,-795,0,1762056163,15151.91500283,175.96242693000386,50722.63209648 2025-11-02,04:02:45.000,306,11074884,-795,0,1762056164,15151.96889330999,176.06111475000216,50722.62510936001 2025-11-02,04:02:46.000,306,11074814,-795,0,1762056165,15152.002574859995,176.07521301000088,50722.64607072001 2025-11-02,04:02:47.000,306,11074762,-795,0,1762056166,15151.99583855,176.1175077900043,50722.69498056001 2025-11-02,04:02:48.000,306,11074847,-795,0,1762056167,15151.99583855,176.1386551800024,50722.72292904001 2025-11-02,04:02:49.000,306,11074811,-795,0,1762056168,15152.01604748,176.12455692000367,50722.68100632 2025-11-02,04:02:50.000,306,11074777,-795,0,1762056169,15152.09014688999,176.21619561000261,50722.62510936001 2025-11-02,04:02:51.000,306,11074744,-795,0,1762056170,15152.06993795999,176.2373430000007,50722.6390836 2025-11-02,04:02:52.000,306,11074854,-795,0,1762056171,15152.123828439995,176.3007851700022,50722.778826 2025-11-02,04:02:53.000,306,11074891,-795,0,1762056172,15152.103619509995,176.34307994999836,50722.7089548 2025-11-02,04:02:54.000,306,11074756,-795,0,1762056173,15152.0968832,176.29373604000284,50722.74389040001 2025-11-02,04:02:55.000,306,11074783,-795,0,1762056174,15152.11035581999,176.35717821000435,50722.76485176001 2025-11-02,04:02:56.000,306,11074820,-795,0,1762056175,15152.13056474999,176.37832560000243,50722.79978736 2025-11-02,04:02:57.000,306,11074854,-795,0,1762056176,15152.083410579995,176.3853747300018,50722.820748720005 2025-11-02,04:02:58.000,306,11074813,-795,0,1762056177,15152.103619509995,176.3501290799977,50722.76485176001 2025-11-02,04:02:59.000,306,11074786,-795,0,1762056178,15152.083410579995,176.3994729900005,50722.75786464 2025-11-02,04:03:00.000,306,11074733,-795,0,1762056179,15152.09014688999,176.4488169000033,50722.72991616 2025-11-02,04:03:01.000,306,11074789,-795,0,1762056180,15152.042992719995,176.42062037999858,50722.76485176001 2025-11-02,04:03:02.000,306,11074728,-795,0,1762056181,15152.042992719995,176.45586603000265,50722.7089548 2025-11-02,04:03:03.000,306,11074799,-795,0,1762056182,15152.02952009999,176.49111167999945,50722.80677448 2025-11-02,04:03:04.000,306,11074854,-795,0,1762056183,15152.02952009999,176.53340646000288,50722.7089548 2025-11-02,04:03:05.000,306,11074811,-795,0,1762056184,15152.022783789995,176.52635733000352,50722.74389040001 2025-11-02,04:03:06.000,306,11074785,-795,0,1762056185,15152.03625641,176.5968486300044,50722.74389040001 2025-11-02,04:03:07.000,306,11074702,-795,0,1762056186,15152.002574859995,176.58979949999775,50722.75786464 2025-11-02,04:03:08.000,306,11074731,-755,0,1762056187,15152.042992719995,176.6109468900031,50722.76485176001 2025-11-02,04:03:09.000,306,11074863,-795,0,1762056188,15152.022783789995,176.6461925399999,50722.79978736 2025-11-02,04:03:10.000,306,11074702,-795,0,1762056189,15152.05646534,176.67438906000461,50722.771838880006 2025-11-02,04:03:11.000,306,11074797,-795,0,1762056190,15152.0968832,176.66029079999862,50722.66703208 2025-11-02,04:03:12.000,306,11074727,-795,0,1762056191,15152.063201649995,176.68143819000397,50722.73690328 2025-11-02,04:03:13.000,306,11074774,-795,0,1762056192,15152.15077367999,176.67438906000461,50722.79978736 2025-11-02,04:03:14.000,306,11074828,-795,0,1762056193,15152.204664159995,176.71668384000077,50722.78581312 2025-11-02,04:03:15.000,306,11074726,-795,0,1762056194,15152.224873089996,176.77307688000292,50722.78581312 2025-11-02,04:03:16.000,306,11074816,-795,0,1762056195,15152.204664159995,176.794224270001,50722.72292904001 2025-11-02,04:03:17.000,306,11074731,-795,0,1762056196,15152.265290949996,176.8083225299997,50722.7089548 2025-11-02,04:03:18.000,306,11074843,-795,0,1762056197,15152.31918143,176.8576664400025,50722.72991616 2025-11-02,04:03:19.000,306,11074883,-795,0,1762056198,15152.292236189991,176.90701034999802,50722.79978736 2025-11-02,04:03:20.000,306,11074735,-795,0,1762056199,15152.312445119991,176.93520687000273,50722.78581312 2025-11-02,04:03:21.000,306,11074846,-795,0,1762056200,15152.359599290001,176.96340339000017,50722.79978736 2025-11-02,04:03:22.000,306,11074792,-795,0,1762056201,15152.413489769991,177.02684556000168,50722.939529760006 2025-11-02,04:03:23.000,306,11074838,-795,0,1762056202,15152.379808220001,177.01274730000296,50722.93254264001 2025-11-02,04:03:24.000,306,11074785,-795,0,1762056203,15152.393280839991,177.0056981700036,50722.96747824 2025-11-02,04:03:25.000,306,11074822,-795,0,1762056204,15152.393280839991,177.08323860000382,50722.98145248001 2025-11-02,04:03:26.000,306,11074812,-795,0,1762056205,15152.379808220001,177.06914033999783,50722.97446536 2025-11-02,04:03:27.000,306,11074757,-795,0,1762056206,15152.406753459996,177.06914033999783,50723.07927216001 2025-11-02,04:03:28.000,306,11074948,-795,0,1762056207,15152.366335599996,177.04799294999975,50722.98145248001 2025-11-02,04:03:29.000,306,11074914,-795,0,1762056208,15152.426962389996,177.0550420799991,50723.07228504 2025-11-02,04:03:30.000,306,11074769,-795,0,1762056209,15152.379808220001,177.11143512000126,50722.953504 2025-11-02,04:03:31.000,306,11074838,-795,0,1762056210,15152.393280839991,177.0409438200004,50722.96747824 2025-11-02,04:03:32.000,306,11074802,-795,0,1762056211,15152.373071909991,177.1043859900019,50723.0233752 2025-11-02,04:03:33.000,306,11074752,-795,0,1762056212,15152.433698699992,177.1396316399987,50723.07927216001 2025-11-02,04:03:34.000,306,11074904,-795,0,1762056213,15152.467380249996,177.18192642000213,50723.051323679996 2025-11-02,04:03:35.000,306,11074866,-795,0,1762056214,15152.420226080001,177.1678281600034,50723.04433656 2025-11-02,04:03:36.000,306,11074850,-795,0,1762056215,15152.413489769991,177.19602468000085,50723.07927216001 2025-11-02,04:03:37.000,306,11074870,-795,0,1762056216,15152.386544529996,177.14668076999806,50723.05831080001 2025-11-02,04:03:38.000,306,11074902,-795,0,1762056217,15152.460643940001,177.18192642000213,50723.17010472 2025-11-02,04:03:39.000,306,11074823,-795,0,1762056218,15152.474116559992,177.2030738100002,50723.17709184001 2025-11-02,04:03:40.000,306,11074814,-795,0,1762056219,15152.507798109997,177.22422119999828,50723.13516912 2025-11-02,04:03:41.000,306,11074846,-795,0,1762056220,15152.494325489992,177.252417720003,50722.97446536 2025-11-02,04:03:42.000,306,11074835,-795,0,1762056221,15152.501061800001,177.29471249999915,50723.13516912 2025-11-02,04:03:43.000,306,11074754,-795,0,1762056222,15152.554952279992,177.27356511000107,50723.07228504 2025-11-02,04:03:44.000,306,11074829,-795,0,1762056223,15152.541479660002,177.3158598900045,50723.14215624 2025-11-02,04:03:45.000,306,11074771,-795,0,1762056224,15152.595370139992,177.3017616299985,50723.12818200001 2025-11-02,04:03:46.000,306,11074767,-795,0,1762056225,15152.655996929992,177.32995815000322,50723.13516912 2025-11-02,04:03:47.000,306,11074831,-795,0,1762056226,15152.682942170002,177.37930205999874,50723.086259280004 2025-11-02,04:03:48.000,306,11074896,-795,0,1762056227,15152.629051689997,177.39340032000473,50723.12818200001 2025-11-02,04:03:49.000,306,11074809,-795,0,1762056228,15152.669469549997,177.46389161999832,50723.156130480005 2025-11-02,04:03:50.000,306,11074783,-795,0,1762056229,15152.703151100002,177.47798988000432,50723.12119488 2025-11-02,04:03:51.000,306,11074784,-795,0,1762056230,15152.662733240002,177.45684248999896,50723.12818200001 2025-11-02,04:03:52.000,306,11074785,-795,0,1762056231,15152.709887409997,177.4991372700024,50723.17010472 2025-11-02,04:03:53.000,306,11074763,-795,0,1762056232,15152.723360030002,177.55553031000454,50723.13516912 2025-11-02,04:03:54.000,306,11074749,-795,0,1762056233,15152.723360030002,177.6471690000035,50723.13516912 2025-11-02,04:03:55.000,306,11074836,-795,0,1762056234,15152.770514199998,177.71061116999772,50723.1631176 2025-11-02,04:03:56.000,306,11074799,-795,0,1762056235,15152.777250509993,177.75290595000115,50723.14914336001 2025-11-02,04:03:57.000,306,11074760,-795,0,1762056236,15152.770514199998,177.77405333999923,50723.1631176 2025-11-02,04:03:58.000,306,11074858,-795,0,1762056237,15152.797459439993,177.73880769000243,50723.14914336001 2025-11-02,04:03:59.000,306,11074843,-795,0,1762056238,15152.777250509993,177.79520073000458,50723.17709184001 2025-11-02,04:04:00.000,306,11074736,-795,0,1762056239,15152.824404679988,177.7458568200018,50723.12818200001 2025-11-02,04:04:01.000,306,11074798,-795,0,1762056240,15152.824404679988,177.71061116999772,50723.12119488 2025-11-02,04:04:02.000,306,11074818,-795,0,1762056241,15152.878295159993,177.71061116999772,50723.19805320001 2025-11-02,04:04:03.000,306,11074854,-795,0,1762056242,15152.898504089993,177.73880769000243,50723.0932464 2025-11-02,04:04:04.000,306,11074766,-795,0,1762056243,15152.911976709998,177.6612672600022,50723.1631176 2025-11-02,04:04:05.000,306,11074765,-795,0,1762056244,15152.965867189989,177.62602160999813,50723.17709184001 2025-11-02,04:04:06.000,306,11074734,-795,0,1762056245,15152.986076119989,177.5484811799979,50723.14215624 2025-11-02,04:04:07.000,306,11074851,-795,0,1762056246,15153.013021359999,177.52028466000047,50723.13516912 2025-11-02,04:04:08.000,306,11074819,-795,0,1762056247,15152.999548739994,177.47798988000432,50723.10023352001 2025-11-02,04:04:09.000,306,11074770,-795,0,1762056248,15153.053439219999,177.4991372700024,50723.14914336001 2025-11-02,04:04:10.000,306,11074810,-795,0,1762056249,15153.019757669994,177.47798988000432,50723.19805320001 2025-11-02,04:04:11.000,306,11074762,-795,0,1762056250,15153.026493979989,177.48503901000367,50723.14215624 2025-11-02,04:04:12.000,306,11074740,-795,0,1762056251,15153.06691183999,177.47798988000432,50723.1631176 2025-11-02,04:04:13.000,306,11074897,-795,0,1762056252,15153.039966599994,177.57667770000262,50723.22600168001 2025-11-02,04:04:14.000,306,11074796,-795,0,1762056253,15153.080384459994,177.57667770000262,50723.18407896 2025-11-02,04:04:15.000,306,11074780,-795,0,1762056254,15153.093857079999,177.61897247999877,50723.219014559996 2025-11-02,04:04:16.000,306,11074817,-795,0,1762056255,15153.16795648999,177.62602160999813,50723.19106608 2025-11-02,04:04:17.000,306,11074772,-795,0,1762056256,15153.20837434999,177.77405333999923,50723.35176984 2025-11-02,04:04:18.000,306,11074781,-795,0,1762056257,15153.25552852,177.79520073000458,50723.253950160004 2025-11-02,04:04:19.000,306,11074801,-795,0,1762056258,15153.221846969995,177.78815159999795,50723.2329888 2025-11-02,04:04:20.000,306,11074809,-795,0,1762056259,15153.32962792999,177.78815159999795,50723.26792440001 2025-11-02,04:04:21.000,306,11074841,-795,0,1762056260,15153.302682689995,177.80224986000394,50723.156130480005 2025-11-02,04:04:22.000,306,11074750,-795,0,1762056261,15153.29594638,177.82339725000202,50723.26093728 2025-11-02,04:04:23.000,306,11074805,-795,0,1762056262,15153.322891619995,177.79520073000458,50723.30286 2025-11-02,04:04:24.000,306,11074818,-795,0,1762056263,15153.282473759995,177.73175856000307,50723.28189864 2025-11-02,04:04:25.000,306,11074824,-795,0,1762056264,15153.262264829995,177.73175856000307,50723.253950160004 2025-11-02,04:04:26.000,306,11074765,-795,0,1762056265,15153.242055899995,177.63307074000477,50723.28888576 2025-11-02,04:04:27.000,306,11074809,-795,0,1762056266,15153.24879220999,177.66831639000156,50723.24696304001 2025-11-02,04:04:28.000,306,11074791,-795,0,1762056267,15153.242055899995,177.67536552000092,50723.274911520006 2025-11-02,04:04:29.000,306,11074763,-795,0,1762056268,15153.25552852,177.63307074000477,50723.26792440001 2025-11-02,04:04:30.000,306,11074777,-795,0,1762056269,15153.282473759995,177.61192334999942,50723.274911520006 2025-11-02,04:04:31.000,306,11074709,-795,0,1762056270,15153.26900113999,177.60487422000006,50723.26792440001 2025-11-02,04:04:32.000,306,11074782,-795,0,1762056271,15153.21511066,177.5978250900007,50723.30984712 2025-11-02,04:04:33.000,306,11074747,-795,0,1762056272,15153.302682689995,177.54143204999855,50723.30984712 2025-11-02,04:04:34.000,306,11074872,-795,0,1762056273,15153.27573745,177.47094074999768,50723.35875696 2025-11-02,04:04:35.000,306,11074807,-795,0,1762056274,15153.221846969995,177.4991372700024,50723.34478272001 2025-11-02,04:04:36.000,306,11074847,-795,0,1762056275,15153.19490173,177.42159684000217,50723.39369256001 2025-11-02,04:04:37.000,306,11074734,-795,0,1762056276,15153.23531959,177.40749858000345,50723.28189864 2025-11-02,04:04:38.000,306,11074799,-795,0,1762056277,15153.20837434999,177.37930205999874,50723.39369256001 2025-11-02,04:04:39.000,306,11074737,-795,0,1762056278,15153.22858327999,177.4004494500041,50723.3377956 2025-11-02,04:04:40.000,306,11074755,-795,0,1762056279,15153.221846969995,177.39340032000473,50723.39369256001 2025-11-02,04:04:41.000,306,11074776,-795,0,1762056280,15153.19490173,177.4497933599996,50723.35176984 2025-11-02,04:04:42.000,306,11074769,-795,0,1762056281,15153.23531959,177.52733378999983,50723.421641040004 2025-11-02,04:04:43.000,306,11074760,-795,0,1762056282,15153.27573745,177.48503901000367,50723.31683424001 2025-11-02,04:04:44.000,306,11074774,-795,0,1762056283,15153.302682689995,177.59077596000134,50723.36574408001 2025-11-02,04:04:45.000,306,11074786,-795,0,1762056284,15153.24879220999,177.58372683000198,50723.44958952 2025-11-02,04:04:46.000,306,11074768,-795,0,1762056285,15153.30941899999,177.66831639000156,50723.372731200005 2025-11-02,04:04:47.000,306,11074774,-795,0,1762056286,15153.28921006999,177.63307074000477,50723.442602400006 2025-11-02,04:04:48.000,306,11074837,-795,0,1762056287,15153.30941899999,177.71061116999772,50723.477538 2025-11-02,04:04:49.000,306,11074760,-795,0,1762056288,15153.322891619995,177.87979029000417,50723.4076668 2025-11-02,04:04:50.000,306,11074812,-715,0,1762056289,15153.33636424,177.83749551000074,50723.442602400006 2025-11-02,04:04:51.000,306,11074773,-795,0,1762056290,15153.322891619995,177.8445446400001,50723.37971832 2025-11-02,04:04:52.000,306,11074797,-755,0,1762056291,15153.31615531,177.89388855000288,50723.40067968 2025-11-02,04:04:53.000,306,11074796,-795,0,1762056292,15153.363309479995,177.95028158999776,50723.477538 2025-11-02,04:04:54.000,306,11074807,-795,0,1762056293,15153.37004578999,177.99962550000055,50723.48452512001 2025-11-02,04:04:55.000,306,11074795,-795,0,1762056294,15153.3767821,177.99962550000055,50723.45657664 2025-11-02,04:04:56.000,306,11074866,-795,0,1762056295,15153.39025471999,177.9573307200044,50723.42862816 2025-11-02,04:04:57.000,306,11074815,-795,0,1762056296,15153.363309479995,177.96437985000375,50723.45657664 2025-11-02,04:04:58.000,306,11074786,-795,0,1762056297,15153.3767821,177.96437985000375,50723.421641040004 2025-11-02,04:04:59.000,306,11074805,-795,0,1762056298,15153.35657317,177.98552724000183,50723.42862816 2025-11-02,04:05:00.000,306,11074833,-795,0,1762056299,15153.34983685999,177.92913419999968,50723.50548648 2025-11-02,04:05:01.000,306,11074857,-795,0,1762056300,15153.383518409995,177.95028158999776,50723.48452512001 2025-11-02,04:05:02.000,306,11074782,-795,0,1762056301,15153.41046364999,177.91503594000096,50723.5474092 2025-11-02,04:05:03.000,306,11074854,-795,0,1762056302,15153.423936269995,177.93618332999904,50723.58234480001 2025-11-02,04:05:04.000,306,11074777,-795,0,1762056303,15153.47782675,177.95028158999776,50723.491512240005 2025-11-02,04:05:05.000,306,11074904,-795,0,1762056304,15153.49803568,177.98552724000183,50723.51247360001 2025-11-02,04:05:06.000,306,11074705,-795,0,1762056305,15153.504771989996,177.9573307200044,50723.5474092 2025-11-02,04:05:07.000,306,11074913,-795,0,1762056306,15153.545189849996,177.93618332999904,50723.57535768 2025-11-02,04:05:08.000,306,11074849,-795,0,1762056307,15153.545189849996,177.9925763700012,50723.60330616001 2025-11-02,04:05:09.000,306,11074875,-795,0,1762056308,15153.605816639996,178.0066746299999,50723.53343496001 2025-11-02,04:05:10.000,306,11074783,-795,0,1762056309,15153.612552949991,177.93618332999904,50723.67317736 2025-11-02,04:05:11.000,306,11074859,-795,0,1762056310,15153.612552949991,177.99962550000055,50723.60330616001 2025-11-02,04:05:12.000,306,11074825,-795,0,1762056311,15153.612552949991,178.06306767000206,50723.589331920004 2025-11-02,04:05:13.000,306,11074790,-795,0,1762056312,15153.612552949991,178.12650984000356,50723.59631904 2025-11-02,04:05:14.000,306,11074753,-795,0,1762056313,15153.619289260001,178.14765723000164,50723.64522888 2025-11-02,04:05:15.000,306,11074769,-795,0,1762056314,15153.646234499996,178.1899520099978,50723.6172804 2025-11-02,04:05:16.000,306,11074770,-795,0,1762056315,15153.55866247,178.2181485300025,50723.65221600001 2025-11-02,04:05:17.000,306,11074751,-795,0,1762056316,15153.592344019991,178.2392959200006,50723.659203120005 2025-11-02,04:05:18.000,306,11074787,-795,0,1762056317,15153.565398779996,178.30978722000145,50723.67317736 2025-11-02,04:05:19.000,306,11074770,-795,0,1762056318,15153.531717229991,178.3379837399989,50723.610293280006 2025-11-02,04:05:20.000,306,11074833,-795,0,1762056319,15153.511508299991,178.35208200000488,50723.70112584001 2025-11-02,04:05:21.000,306,11074746,-795,0,1762056320,15153.47109043999,178.44372069000383,50723.62426752 2025-11-02,04:05:22.000,306,11074755,-795,0,1762056321,15153.49803568,178.42257329999848,50723.65221600001 2025-11-02,04:05:23.000,306,11074745,-795,0,1762056322,15153.531717229991,178.45781895000255,50723.58234480001 2025-11-02,04:05:24.000,306,11074740,-795,0,1762056323,15153.504771989996,178.49306459999934,50723.67317736 2025-11-02,04:05:25.000,306,11074837,-795,0,1762056324,15153.504771989996,178.50716285999806,50723.59631904 2025-11-02,04:05:26.000,306,11074775,-795,0,1762056325,15153.49803568,178.47896634000062,50723.64522888 2025-11-02,04:05:27.000,306,11074772,-795,0,1762056326,15153.551926159991,178.49306459999934,50723.63824176 2025-11-02,04:05:28.000,306,11074762,-795,0,1762056327,15153.47109043999,178.47896634000062,50723.63824176 2025-11-02,04:05:29.000,306,11074870,-795,0,1762056328,15153.53845354,178.42257329999848,50723.659203120005 2025-11-02,04:05:30.000,306,11074790,-795,0,1762056329,15153.572135089991,178.48601546999998,50723.708112960005 2025-11-02,04:05:31.000,306,11074744,-795,0,1762056330,15153.55866247,178.50716285999806,50723.56138344001 2025-11-02,04:05:32.000,306,11074733,-795,0,1762056331,15153.619289260001,178.5142119900047,50723.659203120005 2025-11-02,04:05:33.000,306,11074764,-795,0,1762056332,15153.686652359997,178.53535938000277,50723.73606144 2025-11-02,04:05:34.000,306,11074838,-795,0,1762056333,15153.679916050001,178.5635559000002,50723.71510008 2025-11-02,04:05:35.000,306,11074821,-795,0,1762056334,15153.679916050001,178.57060502999957,50723.66619024 2025-11-02,04:05:36.000,306,11074862,-795,0,1762056335,15153.673179739992,178.5142119900047,50723.7919584 2025-11-02,04:05:37.000,306,11074786,-795,0,1762056336,15153.673179739992,178.55650677000085,50723.74304856 2025-11-02,04:05:38.000,306,11074735,-795,0,1762056337,15153.700124980001,178.57765415999893,50723.757022800004 2025-11-02,04:05:39.000,306,11074782,-795,0,1762056338,15153.639498190001,178.5635559000002,50723.722087199996 2025-11-02,04:05:40.000,306,11074804,-795,0,1762056339,15153.646234499996,178.52831025000341,50723.76400992 2025-11-02,04:05:41.000,306,11074787,-795,0,1762056340,15153.619289260001,178.57765415999893,50723.81990688001 2025-11-02,04:05:42.000,306,11074813,-795,0,1762056341,15153.693388669992,178.59880155000428,50723.77099704001 2025-11-02,04:05:43.000,306,11074785,-795,0,1762056342,15153.693388669992,178.65519458999916,50723.86881672001 2025-11-02,04:05:44.000,306,11074835,-795,0,1762056343,15153.673179739992,178.63404720000108,50723.73606144 2025-11-02,04:05:45.000,306,11074775,-795,0,1762056344,15153.700124980001,178.65519458999916,50723.74304856 2025-11-02,04:05:46.000,306,11074777,-795,0,1762056345,15153.686652359997,178.7609315400041,50723.73606144 2025-11-02,04:05:47.000,306,11074820,-795,0,1762056346,15153.713597599992,178.7961771900009,50723.6871516 2025-11-02,04:05:48.000,306,11074712,-795,0,1762056347,15153.693388669992,178.8596193600024,50723.57535768 2025-11-02,04:05:49.000,306,11074792,-795,0,1762056348,15153.754015459992,178.83847197000432,50723.73606144 2025-11-02,04:05:50.000,306,11074827,-795,0,1762056349,15153.733806529992,178.9089632699979,50723.757022800004 2025-11-02,04:05:51.000,306,11074786,-795,0,1762056350,15153.747279149997,178.9089632699979,50723.708112960005 2025-11-02,04:05:52.000,306,11074849,-795,0,1762056351,15153.774224389992,178.97945456999878,50723.71510008 2025-11-02,04:05:53.000,306,11074869,-795,0,1762056352,15153.834851179992,179.0217493500022,50723.76400992 2025-11-02,04:05:54.000,306,11074733,-795,0,1762056353,15153.875269039992,179.01470022000285,50723.77099704001 2025-11-02,04:05:55.000,306,11074821,-795,0,1762056354,15153.875269039992,178.98650369999814,50723.81291976 2025-11-02,04:05:56.000,306,11074776,-795,0,1762056355,15153.861796420002,179.0076510900035,50723.757022800004 2025-11-02,04:05:57.000,306,11074792,-795,0,1762056356,15153.908950589997,179.0076510900035,50723.73606144 2025-11-02,04:05:58.000,306,11074874,-795,0,1762056357,15153.942632140002,179.0076510900035,50723.83388112 2025-11-02,04:05:59.000,306,11074700,-795,0,1762056358,15153.915686899993,179.02879848000157,50723.84086824 2025-11-02,04:06:00.000,306,11074757,-795,0,1762056359,15153.935895829993,179.03584761000093,50723.72907432001 2025-11-02,04:06:01.000,306,11074820,-795,0,1762056360,15153.915686899993,178.97945456999878,50723.77099704001 2025-11-02,04:06:02.000,306,11074775,-795,0,1762056361,15153.888741659997,178.91601240000455,50723.79894552001 2025-11-02,04:06:03.000,306,11074800,-795,0,1762056362,15153.915686899993,178.93011066000327,50723.83388112 2025-11-02,04:06:04.000,306,11074749,-795,0,1762056363,15153.929159519997,178.9230615300039,50723.826894000005 2025-11-02,04:06:05.000,306,11074776,-795,0,1762056364,15153.976313689993,178.88076675000048,50723.80593264 2025-11-02,04:06:06.000,306,11074783,-795,0,1762056365,15153.902214280002,178.9089632699979,50723.81990688001 2025-11-02,04:06:07.000,306,11074805,-795,0,1762056366,15153.834851179992,178.8596193600024,50723.78497128 2025-11-02,04:06:08.000,306,11074816,-795,0,1762056367,15153.814642249992,178.85257023000304,50723.924713680004 2025-11-02,04:06:09.000,306,11074776,-795,0,1762056368,15153.774224389992,178.90191413999855,50723.95266216 2025-11-02,04:06:10.000,306,11074887,-795,0,1762056369,15153.740542840002,178.7961771900009,50723.889778079996 2025-11-02,04:06:11.000,306,11074892,-795,0,1762056370,15153.686652359997,178.8596193600024,50723.91073944 2025-11-02,04:06:12.000,306,11074795,-795,0,1762056371,15153.605816639996,178.8596193600024,50723.91073944 2025-11-02,04:06:13.000,306,11074760,-795,0,1762056372,15153.626025569996,178.8596193600024,50723.945675040006 2025-11-02,04:06:14.000,306,11074830,-795,0,1762056373,15153.565398779996,178.8948650099992,50723.98061064 2025-11-02,04:06:15.000,306,11074769,-795,0,1762056374,15153.545189849996,178.93011066000327,50724.001572 2025-11-02,04:06:16.000,306,11074697,-795,0,1762056375,15153.464354129996,178.93715979000262,50723.91772656001 2025-11-02,04:06:17.000,306,11074832,-795,0,1762056376,15153.47782675,178.97240543999942,50723.98759776001 2025-11-02,04:06:18.000,306,11074806,-795,0,1762056377,15153.37004578999,179.04994586999965,50723.97362352 2025-11-02,04:06:19.000,306,11074863,-795,0,1762056378,15153.29594638,179.07109325999772,50723.90375232 2025-11-02,04:06:20.000,306,11074704,-795,0,1762056379,15153.29594638,179.13453542999923,50723.91772656001 2025-11-02,04:06:21.000,306,11074824,-795,0,1762056380,15153.282473759995,179.1415845599986,50723.90375232 2025-11-02,04:06:22.000,306,11074745,-795,0,1762056381,15153.221846969995,179.2050267300001,50724.057468959996 2025-11-02,04:06:23.000,306,11074820,-795,0,1762056382,15153.24879220999,179.21912498999882,50724.00855912 2025-11-02,04:06:24.000,306,11074783,-795,0,1762056383,15153.242055899995,179.26141977000225,50724.02952048 2025-11-02,04:06:25.000,306,11074797,-795,0,1762056384,15153.23531959,179.31076367999776,50723.945675040006 2025-11-02,04:06:26.000,306,11074819,-795,0,1762056385,15153.201638039995,179.34600933000183,50724.02952048 2025-11-02,04:06:27.000,306,11074820,-795,0,1762056386,15153.1746928,179.37420584999927,50723.994584880005 2025-11-02,04:06:28.000,306,11074782,-795,0,1762056387,15153.201638039995,179.38125497999863,50723.994584880005 2025-11-02,04:06:29.000,306,11074840,-795,0,1762056388,15153.20837434999,179.44469715000014,50724.02253336 2025-11-02,04:06:30.000,306,11074859,-795,0,1762056389,15153.23531959,179.53633583999908,50724.03650760001 2025-11-02,04:06:31.000,306,11074795,-795,0,1762056390,15153.27573745,179.4799428000042,50723.98759776001 2025-11-02,04:06:32.000,306,11074797,-795,0,1762056391,15153.22858327999,179.57158149000315,50724.057468959996 2025-11-02,04:06:33.000,306,11074864,-795,0,1762056392,15153.21511066,179.64912192000338,50724.03650760001 2025-11-02,04:06:34.000,306,11074850,-795,0,1762056393,15153.25552852,179.65617105000274,50724.03650760001 2025-11-02,04:06:35.000,306,11074789,-795,0,1762056394,15153.28921006999,179.7266623500036,50724.09939168 2025-11-02,04:06:36.000,306,11074775,-795,0,1762056395,15153.32962792999,179.71961322000425,50724.043494720005 2025-11-02,04:06:37.000,306,11074824,-795,0,1762056396,15153.282473759995,179.74780974000168,50724.10637880001 2025-11-02,04:06:38.000,306,11074782,-795,0,1762056397,15153.28921006999,179.8253501700019,50724.10637880001 2025-11-02,04:06:39.000,306,11074832,-795,0,1762056398,15153.242055899995,179.8605958199987,50724.17625 2025-11-02,04:06:40.000,306,11074884,-795,0,1762056399,15153.181429109994,179.93108711999957,50724.09939168 2025-11-02,04:06:41.000,306,11074832,-795,0,1762056400,15153.12753862999,179.90289060000214,50723.98061064 2025-11-02,04:06:42.000,306,11074841,-795,0,1762056401,15153.161220179994,179.99452929000108,50724.12734016 2025-11-02,04:06:43.000,306,11074700,-795,0,1762056402,15153.120802319994,179.98043103000236,50724.092404560004 2025-11-02,04:06:44.000,306,11074799,-795,0,1762056403,15153.04670290999,180.07911885000067,50724.08541744001 2025-11-02,04:06:45.000,306,11074860,-755,0,1762056404,15152.986076119989,180.16370841000025,50724.10637880001 2025-11-02,04:06:46.000,306,11074841,-795,0,1762056405,15152.932185639998,180.17780666999897,50724.08541744001 2025-11-02,04:06:47.000,306,11074837,-795,0,1762056406,15152.891767779998,180.27649449000455,50724.15528864001 2025-11-02,04:06:48.000,306,11074778,-795,0,1762056407,15152.891767779998,180.31174014000135,50724.10637880001 2025-11-02,04:06:49.000,306,11074749,-795,0,1762056408,15152.817668369993,180.47387013000116,50724.162275760005 2025-11-02,04:06:50.000,306,11074832,-795,0,1762056409,15152.757041579993,180.4668210000018,50724.20419848001 2025-11-02,04:06:51.000,306,11074887,-795,0,1762056410,15152.730096339998,180.5655088200001,50724.0714432 2025-11-02,04:06:52.000,306,11074856,-795,0,1762056411,15152.730096339998,180.6289509900016,50724.057468959996 2025-11-02,04:06:53.000,306,11074900,-795,0,1762056412,15152.622315380002,180.65714750999905,50724.15528864001 2025-11-02,04:06:54.000,306,11074855,-795,0,1762056413,15152.635787999992,180.74173706999863,50724.14830152 2025-11-02,04:06:55.000,306,11074888,-795,0,1762056414,15152.655996929992,180.74173706999863,50724.16926288 2025-11-02,04:06:56.000,306,11074901,-795,0,1762056415,15152.703151100002,180.80517924000014,50724.13432728001 2025-11-02,04:06:57.000,306,11074859,-795,0,1762056416,15152.655996929992,180.8615722800023,50724.12035304 2025-11-02,04:06:58.000,306,11074866,-795,0,1762056417,15152.682942170002,180.9250144500038,50724.13432728001 2025-11-02,04:06:59.000,306,11074797,-795,0,1762056418,15152.649260619997,180.93911271000252,50724.16926288 2025-11-02,04:07:00.000,306,11074867,-795,0,1762056419,15152.595370139992,180.93911271000252,50724.14830152 2025-11-02,04:07:01.000,306,11074834,-795,0,1762056420,15152.622315380002,181.03075140000146,50724.1413144 2025-11-02,04:07:02.000,306,11074894,-795,0,1762056421,15152.709887409997,181.05189878999954,50724.19721136 2025-11-02,04:07:03.000,306,11074807,-795,0,1762056422,15152.703151100002,181.0871444400036,50724.19022424 2025-11-02,04:07:04.000,306,11074800,-795,0,1762056423,15152.703151100002,181.15058660999784,50724.09939168 2025-11-02,04:07:05.000,306,11074736,-795,0,1762056424,15152.689678479997,181.24927443000342,50724.05048184 2025-11-02,04:07:06.000,306,11074836,-795,0,1762056425,15152.777250509993,181.38320789999852,50724.18323712001 2025-11-02,04:07:07.000,306,11074817,-795,0,1762056426,15152.723360030002,181.39730616000452,50724.23913408 2025-11-02,04:07:08.000,306,11074860,-795,0,1762056427,15152.716623719993,181.43960094000067,50724.15528864001 2025-11-02,04:07:09.000,306,11074877,-795,0,1762056428,15152.763777890003,181.4818957200041,50724.20419848001 2025-11-02,04:07:10.000,306,11074812,-795,0,1762056429,15152.709887409997,181.5805835400024,50724.211185600005 2025-11-02,04:07:11.000,306,11074764,-795,0,1762056430,15152.676205859992,181.665173100002,50724.260095440004 2025-11-02,04:07:12.000,306,11074833,-795,0,1762056431,15152.709887409997,181.74271353000222,50724.211185600005 2025-11-02,04:07:13.000,306,11074778,-795,0,1762056432,15152.703151100002,181.80615570000373,50724.260095440004 2025-11-02,04:07:14.000,306,11074841,-795,0,1762056433,15152.669469549997,181.88369613000395,50724.14830152 2025-11-02,04:07:15.000,306,11074827,-795,0,1762056434,15152.723360030002,181.96828569000354,50724.25310832001 2025-11-02,04:07:16.000,306,11074794,-795,0,1762056435,15152.669469549997,182.00353134000034,50724.19022424 2025-11-02,04:07:17.000,306,11074864,-795,0,1762056436,15152.662733240002,182.04582612000377,50724.20419848001 2025-11-02,04:07:18.000,306,11074848,-795,0,1762056437,15152.676205859992,182.0740226400012,50724.23214696001 2025-11-02,04:07:19.000,306,11074851,-795,0,1762056438,15152.635787999992,182.123366550004,50724.27406968001 2025-11-02,04:07:20.000,306,11074783,-795,0,1762056439,15152.655996929992,182.08107177000056,50724.281056800006 2025-11-02,04:07:21.000,306,11074811,-795,0,1762056440,15152.655996929992,182.13041568000335,50724.28804392 2025-11-02,04:07:22.000,306,11074766,-795,0,1762056441,15152.615579069992,182.11631742000463,50724.281056800006 2025-11-02,04:07:23.000,306,11074766,-795,0,1762056442,15152.642524310002,182.14451394000207,50724.2461212 2025-11-02,04:07:24.000,306,11074697,-795,0,1762056443,15152.635787999992,182.18680871999823,50724.21817272 2025-11-02,04:07:25.000,306,11074887,-795,0,1762056444,15152.615579069992,182.22910350000166,50724.30201816001 2025-11-02,04:07:26.000,306,11074804,-795,0,1762056445,15152.649260619997,182.23615263000102,50724.30201816001 2025-11-02,04:07:27.000,306,11074795,-795,0,1762056446,15152.662733240002,182.2854965400038,50724.29503104 2025-11-02,04:07:28.000,306,11074790,-795,0,1762056447,15152.635787999992,182.34893870999804,50724.26708256 2025-11-02,04:07:29.000,306,11074833,-795,0,1762056448,15152.662733240002,182.31369306000124,50724.34394088 2025-11-02,04:07:30.000,306,11074875,-795,0,1762056449,15152.676205859992,182.37713523000275,50724.29503104 2025-11-02,04:07:31.000,306,11074857,-795,0,1762056450,15152.689678479997,182.41238087999955,50724.25310832001 2025-11-02,04:07:32.000,306,11074745,-795,0,1762056451,15152.682942170002,182.39123349000147,50724.23214696001 2025-11-02,04:07:33.000,306,11074805,-795,0,1762056452,15152.635787999992,182.47582305000105,50724.34394088 2025-11-02,04:07:34.000,306,11074773,-795,0,1762056453,15152.541479660002,182.5322160900032,50724.25310832001 2025-11-02,04:07:35.000,306,11074892,-795,0,1762056454,15152.561688590002,182.57451086999936,50724.32297952001 2025-11-02,04:07:36.000,306,11074830,-795,0,1762056455,15152.494325489992,182.58860912999808,50724.23913408 2025-11-02,04:07:37.000,306,11074788,-795,0,1762056456,15152.467380249996,182.6661495599983,50724.39983784001 2025-11-02,04:07:38.000,306,11074812,-795,0,1762056457,15152.426962389996,182.69434608000302,50724.34394088 2025-11-02,04:07:39.000,306,11074841,-795,0,1762056458,15152.406753459996,182.73664085999917,50724.3858636 2025-11-02,04:07:40.000,306,11074758,-795,0,1762056459,15152.346126669996,182.7789356400026,50724.30201816001 2025-11-02,04:07:41.000,306,11074807,-795,0,1762056460,15152.25855464,182.84942694000347,50724.34394088 2025-11-02,04:07:42.000,306,11074840,-795,0,1762056461,15152.25855464,182.9269673700037,50724.39983784001 2025-11-02,04:07:43.000,306,11074788,-795,0,1762056462,15152.17098260999,182.9763112799992,50724.33695376 2025-11-02,04:07:44.000,306,11074753,-795,0,1762056463,15152.21140046999,183.03975345000072,50724.30900528 2025-11-02,04:07:45.000,306,11074782,-795,0,1762056464,15152.184455229995,183.03975345000072,50724.30201816001 2025-11-02,04:07:46.000,306,11074783,-795,0,1762056465,15152.13056474999,183.05385170999944,50724.35092800001 2025-11-02,04:07:47.000,306,11074724,-795,0,1762056466,15152.083410579995,183.1243430100003,50724.392850719996 2025-11-02,04:07:48.000,306,11074783,-795,0,1762056467,15152.0968832,183.19483431000117,50724.39983784001 2025-11-02,04:07:49.000,306,11074803,-795,0,1762056468,15152.103619509995,183.27942387000076,50724.34394088 2025-11-02,04:07:50.000,306,11074812,-795,0,1762056469,15152.11035581999,183.28647300000011,50724.42079920001 2025-11-02,04:07:51.000,306,11074824,-795,0,1762056470,15152.0968832,183.34286604000226,50724.49067040001 2025-11-02,04:07:52.000,306,11074819,-795,0,1762056471,15152.123828439995,183.45565211999929,50724.427786320004 2025-11-02,04:07:53.000,306,11074793,-795,0,1762056472,15152.063201649995,183.4345047300012,50724.39983784001 2025-11-02,04:07:54.000,306,11074807,-795,0,1762056473,15152.083410579995,183.50499603000208,50724.40682496 2025-11-02,04:07:55.000,306,11074818,-795,0,1762056474,15152.042992719995,183.57548733000294,50724.43477344 2025-11-02,04:07:56.000,306,11074795,-795,0,1762056475,15152.05646534,183.67417515000125,50724.448747680006 2025-11-02,04:07:57.000,306,11074765,-795,0,1762056476,15152.063201649995,183.68827340999997,50724.392850719996 2025-11-02,04:07:58.000,306,11074858,-795,0,1762056477,15152.02952009999,183.82220688000234,50724.46970904001 2025-11-02,04:07:59.000,306,11074797,-795,0,1762056478,15152.03625641,183.85745252999914,50724.44176056001 2025-11-02,04:08:00.000,306,11074810,-795,0,1762056479,15151.962156999994,184.01958251999895,50724.42079920001 2025-11-02,04:08:01.000,306,11074851,-795,0,1762056480,15151.96889330999,183.98433687000215,50724.50464464 2025-11-02,04:08:02.000,306,11074835,-795,0,1762056481,15151.92847544999,184.1253194700039,50724.48368328 2025-11-02,04:08:03.000,306,11074880,-795,0,1762056482,15151.90826651999,184.16761425000004,50724.525606 2025-11-02,04:08:04.000,306,11074740,-795,0,1762056483,15151.861112349994,184.2874494600037,50724.4557348 2025-11-02,04:08:05.000,306,11074743,-795,0,1762056484,15151.894793899999,184.35794076000457,50724.4557348 2025-11-02,04:08:06.000,306,11074815,-795,0,1762056485,15151.88805758999,184.4213829299988,50724.525606 2025-11-02,04:08:07.000,306,11074801,-795,0,1762056486,15151.861112349994,184.51302161999774,50724.427786320004 2025-11-02,04:08:08.000,306,11074863,-795,0,1762056487,15151.90826651999,184.56236553000053,50724.497657520005 2025-11-02,04:08:09.000,306,11074818,-795,0,1762056488,15151.92847544999,184.61170944000332,50724.41381208 2025-11-02,04:08:10.000,306,11074751,-795,0,1762056489,15151.901530209994,184.67515161000483,50724.497657520005 2025-11-02,04:08:11.000,306,11074898,-795,0,1762056490,15151.88805758999,184.6681024799982,50724.448747680006 2025-11-02,04:08:12.000,306,11074775,-795,0,1762056491,15151.92847544999,184.717446390001,50724.46272192 2025-11-02,04:08:13.000,306,11074837,-795,0,1762056492,15151.96889330999,184.717446390001,50724.56752872001 2025-11-02,04:08:14.000,306,11074822,-795,0,1762056493,15151.95542069,184.70334813000227,50724.55355448 2025-11-02,04:08:15.000,306,11074796,-795,0,1762056494,15152.002574859995,184.72449552000035,50724.51861888001 2025-11-02,04:08:16.000,306,11074772,-795,0,1762056495,15151.982365929995,184.65400421999948,50724.49067040001 2025-11-02,04:08:17.000,306,11074812,-795,0,1762056496,15151.98910223999,184.61170944000332,50724.525606 2025-11-02,04:08:18.000,306,11074851,-795,0,1762056497,15151.97562962,184.61875857000268,50724.48368328 2025-11-02,04:08:19.000,306,11074898,-795,0,1762056498,15151.921739139994,184.6328568300014,50724.49067040001 2025-11-02,04:08:20.000,306,11074777,-795,0,1762056499,15151.90826651999,184.59056204999797,50724.53958024001 2025-11-02,04:08:21.000,306,11074812,-795,0,1762056500,15151.921739139994,184.64695509000012,50724.56752872001 2025-11-02,04:08:22.000,306,11074775,-795,0,1762056501,15151.901530209994,184.59056204999797,50724.6304128 2025-11-02,04:08:23.000,306,11074845,-795,0,1762056502,15151.813958179999,184.61170944000332,50724.497657520005 2025-11-02,04:08:24.000,306,11074794,-795,0,1762056503,15151.813958179999,184.64695509000012,50724.53958024001 2025-11-02,04:08:25.000,306,11074808,-795,0,1762056504,15151.88805758999,184.6822007400042,50724.6304128 2025-11-02,04:08:26.000,306,11074840,-795,0,1762056505,15151.84763972999,184.717446390001,50724.62342568 2025-11-02,04:08:27.000,306,11074762,-795,0,1762056506,15151.800485559994,184.717446390001,50724.60945144001 2025-11-02,04:08:28.000,306,11074788,-795,0,1762056507,15151.787012939989,184.7949868200012,50724.58849008001 2025-11-02,04:08:29.000,306,11074751,-795,0,1762056508,15151.807221869989,184.8161342099993,50724.60246432 2025-11-02,04:08:30.000,306,11074847,-795,0,1762056509,15151.753331389998,184.75269203999778,50724.65137416 2025-11-02,04:08:31.000,306,11074761,-795,0,1762056510,15151.712913529998,184.82318333999865,50724.64438704 2025-11-02,04:08:32.000,306,11074750,-795,0,1762056511,15151.733122459998,184.78793769000185,50724.62342568 2025-11-02,04:08:33.000,306,11074785,-795,0,1762056512,15151.733122459998,184.78793769000185,50724.69329688 2025-11-02,04:08:34.000,306,11074811,-795,0,1762056513,15151.780276629994,184.8161342099993,50724.700284 2025-11-02,04:08:35.000,306,11074864,-795,0,1762056514,15151.766804009989,184.80203595000057,50724.69329688 2025-11-02,04:08:36.000,306,11074800,-795,0,1762056515,15151.773540319999,184.76679030000378,50724.74919384 2025-11-02,04:08:37.000,306,11074797,-795,0,1762056516,15151.813958179999,184.76679030000378,50724.72124536 2025-11-02,04:08:38.000,306,11074826,-795,0,1762056517,15151.820694489994,184.87252725000144,50724.79111656 2025-11-02,04:08:39.000,306,11074792,-795,0,1762056518,15151.807221869989,184.830232469998,50724.7701552 2025-11-02,04:08:40.000,306,11074797,-795,0,1762056519,15151.800485559994,184.830232469998,50724.74919384 2025-11-02,04:08:41.000,306,11074819,-795,0,1762056520,15151.746595079989,184.78793769000185,50724.700284 2025-11-02,04:08:42.000,306,11074753,-795,0,1762056521,15151.820694489994,184.85842899000272,50724.728232479996 2025-11-02,04:08:43.000,306,11074835,-795,0,1762056522,15151.827430799989,184.80908507999993,50724.74919384 2025-11-02,04:08:44.000,306,11074834,-795,0,1762056523,15151.753331389998,184.87252725000144,50724.72124536 2025-11-02,04:08:45.000,306,11074767,-795,0,1762056524,15151.787012939989,184.8795763800008,50724.74220672 2025-11-02,04:08:46.000,306,11074842,-795,0,1762056525,15151.760067699994,184.87252725000144,50724.69329688 2025-11-02,04:08:47.000,306,11074810,-795,0,1762056526,15151.760067699994,184.91482203000487,50724.763168080004 2025-11-02,04:08:48.000,306,11074824,-795,0,1762056527,15151.726386149989,184.99941159000446,50724.67932264 2025-11-02,04:08:49.000,306,11074773,-795,0,1762056528,15151.746595079989,185.04875549999997,50724.68630976001 2025-11-02,04:08:50.000,306,11074870,-795,0,1762056529,15151.787012939989,185.10514854000212,50724.73521960001 2025-11-02,04:08:51.000,306,11074832,-795,0,1762056530,15151.679231979993,185.13334505999956,50724.69329688 2025-11-02,04:08:52.000,306,11074818,-795,0,1762056531,15151.719649839994,185.14744331999827,50724.700284 2025-11-02,04:08:53.000,306,11074901,-795,0,1762056532,15151.706177219989,185.21793461999914,50724.763168080004 2025-11-02,04:08:54.000,306,11074825,-795,0,1762056533,15151.692704599998,185.24613114000385,50724.714258240005 2025-11-02,04:08:55.000,306,11074764,-795,0,1762056534,15151.632077809998,185.3095733099981,50724.74919384 2025-11-02,04:08:56.000,306,11074761,-795,0,1762056535,15151.618605189993,185.36596635000024,50724.79810368 2025-11-02,04:08:57.000,306,11074870,-795,0,1762056536,15151.584923639988,185.4012120000043,50724.665348400005 2025-11-02,04:08:58.000,306,11074802,-795,0,1762056537,15151.537769469993,185.45055590999982,50724.69329688 2025-11-02,04:08:59.000,306,11074766,-795,0,1762056538,15151.557978399993,185.4998998200026,50724.73521960001 2025-11-02,04:09:00.000,306,11074840,-795,0,1762056539,15151.537769469993,185.46465416999854,50724.75618096001 2025-11-02,04:09:01.000,306,11074852,-795,0,1762056540,15151.477142679993,185.45760503999918,50724.85400064001 2025-11-02,04:09:02.000,306,11074786,-795,0,1762056541,15151.537769469993,185.51399808000133,50724.79111656 2025-11-02,04:09:03.000,306,11074752,-795,0,1762056542,15151.436724819992,185.56334199000412,50724.81207792 2025-11-02,04:09:04.000,306,11074874,-795,0,1762056543,15151.436724819992,185.66907894000178,50724.79111656 2025-11-02,04:09:05.000,306,11074799,-795,0,1762056544,15151.490615299997,185.6479315500037,50724.8400264 2025-11-02,04:09:06.000,306,11074756,-795,0,1762056545,15151.470406369997,185.6831772000005,50724.81207792 2025-11-02,04:09:07.000,306,11074809,-795,0,1762056546,15151.504087920002,185.7677667600001,50724.88893624 2025-11-02,04:09:08.000,306,11074781,-795,0,1762056547,15151.477142679993,185.80301241000416,50724.86098776 2025-11-02,04:09:09.000,306,11074846,-795,0,1762056548,15151.490615299997,185.82415980000223,50724.86098776 2025-11-02,04:09:10.000,306,11074819,-795,0,1762056549,15151.510824229998,185.92284762000054,50724.9098976 2025-11-02,04:09:11.000,306,11074855,-795,0,1762056550,15151.490615299997,185.9933389200014,50724.86098776 2025-11-02,04:09:12.000,306,11074752,-795,0,1762056551,15151.537769469993,186.0920267399997,50724.9098976 2025-11-02,04:09:13.000,306,11074758,-795,0,1762056552,15151.571451019998,186.12727239000378,50724.86797488 2025-11-02,04:09:14.000,306,11074842,-795,0,1762056553,15151.605132569988,186.2400584700008,50724.86797488 2025-11-02,04:09:15.000,306,11074836,-795,0,1762056554,15151.672495669998,186.26120585999888,50724.86098776 2025-11-02,04:09:16.000,306,11074804,-795,0,1762056555,15151.611868879998,186.26120585999888,50724.81906504 2025-11-02,04:09:17.000,306,11074842,-795,0,1762056556,15151.665759359988,186.3880902000019,50724.763168080004 2025-11-02,04:09:18.000,306,11074831,-795,0,1762056557,15151.719649839994,186.3880902000019,50724.763168080004 2025-11-02,04:09:19.000,306,11074829,-795,0,1762056558,15151.780276629994,186.4374341100047,50724.80509080001 2025-11-02,04:09:20.000,306,11074860,-795,0,1762056559,15151.773540319999,186.39513933000126,50724.728232479996 2025-11-02,04:09:21.000,306,11074862,-795,0,1762056560,15151.800485559994,186.4867780200002,50724.728232479996 2025-11-02,04:09:22.000,306,11074832,-795,0,1762056561,15151.88805758999,186.5149745400049,50724.728232479996 2025-11-02,04:09:23.000,306,11074812,-795,0,1762056562,15151.97562962,186.50792540999828,50724.73521960001 2025-11-02,04:09:24.000,306,11074936,-795,0,1762056563,15151.93521176,186.45858150000277,50724.728232479996 2025-11-02,04:09:25.000,306,11074806,-795,0,1762056564,15151.98910223999,186.56431845000043,50724.74220672 2025-11-02,04:09:26.000,306,11074767,-795,0,1762056565,15152.022783789995,186.62071149000258,50724.65836128001 2025-11-02,04:09:27.000,306,11074863,-795,0,1762056566,15152.083410579995,186.64185888000065,50724.70727112001 2025-11-02,04:09:28.000,306,11074738,-795,0,1762056567,15152.13056474999,186.6348097500013,50724.67932264 2025-11-02,04:09:29.000,306,11074829,-795,0,1762056568,15152.17771892,186.62776062000194,50724.70727112001 2025-11-02,04:09:30.000,306,11074762,-795,0,1762056569,15152.19119153999,186.65595713999937,50724.77714232001 2025-11-02,04:09:31.000,306,11074820,-795,0,1762056570,15152.25181832999,186.62776062000194,50724.763168080004 2025-11-02,04:09:32.000,306,11074892,-795,0,1762056571,15152.25855464,186.71235018000152,50724.616438560006 2025-11-02,04:09:33.000,306,11074884,-795,0,1762056572,15152.285499879996,186.64890801,50724.79810368 2025-11-02,04:09:34.000,306,11074869,-795,0,1762056573,15152.25181832999,186.7616940900043,50724.74220672 2025-11-02,04:09:35.000,306,11074792,-795,0,1762056574,15152.224873089996,186.74054669999896,50724.79111656 2025-11-02,04:09:36.000,306,11074891,-795,0,1762056575,15152.25181832999,186.7616940900043,50724.7701552 2025-11-02,04:09:37.000,306,11074770,-795,0,1762056576,15152.23160939999,186.77579235000303,50724.79111656 2025-11-02,04:09:38.000,306,11074772,-795,0,1762056577,15152.265290949996,186.81808712999918,50724.81207792 2025-11-02,04:09:39.000,306,11074691,-795,0,1762056578,15152.27202725999,186.82513625999854,50724.81906504 2025-11-02,04:09:40.000,306,11074914,-795,0,1762056579,15152.27876357,186.88857843000005,50724.86797488 2025-11-02,04:09:41.000,306,11074839,-795,0,1762056580,15152.27202725999,186.92382408000412,50724.8400264 2025-11-02,04:09:42.000,306,11074787,-795,0,1762056581,15152.21813678,186.90267668999877,50724.82605216001 2025-11-02,04:09:43.000,306,11074736,-795,0,1762056582,15152.17771892,186.9449714700022,50724.81207792 2025-11-02,04:09:44.000,306,11074751,-795,0,1762056583,15152.17771892,187.05775754999922,50724.87496200001 2025-11-02,04:09:45.000,306,11074884,-795,0,1762056584,15152.23834571,187.05070841999986,50724.91688472 2025-11-02,04:09:46.000,306,11074828,-795,0,1762056585,15152.21140046999,187.07890494000458,50724.8400264 2025-11-02,04:09:47.000,306,11074830,-795,0,1762056586,15152.204664159995,187.0930032000033,50724.8400264 2025-11-02,04:09:48.000,306,11074890,-795,0,1762056587,15152.184455229995,187.13529797999945,50724.833039280005 2025-11-02,04:09:49.000,306,11074812,-795,0,1762056588,15152.25855464,187.1282488500001,50724.86797488 2025-11-02,04:09:50.000,306,11074774,-795,0,1762056589,15152.25855464,187.1423471099988,50724.930858960004 2025-11-02,04:09:51.000,306,11074820,-795,0,1762056590,15152.31918143,187.12119972000073,50724.82605216001 2025-11-02,04:09:52.000,306,11074791,-795,0,1762056591,15152.325917739996,187.0436592900005,50724.88893624 2025-11-02,04:09:53.000,306,11074870,-795,0,1762056592,15152.373071909991,187.05070841999986,50724.9797688 2025-11-02,04:09:54.000,306,11074820,-795,0,1762056593,15152.373071909991,187.00136451000435,50724.94483320001 2025-11-02,04:09:55.000,306,11074806,-795,0,1762056594,15152.359599290001,186.88857843000005,50724.84701352 2025-11-02,04:09:56.000,306,11074843,-795,0,1762056595,15152.352862979991,186.93087321000348,50724.93784608 2025-11-02,04:09:57.000,306,11074805,-795,0,1762056596,15152.413489769991,186.88857843000005,50724.9797688 2025-11-02,04:09:58.000,306,11074811,-795,0,1762056597,15152.379808220001,186.85333278000326,50724.87496200001 2025-11-02,04:09:59.000,306,11074784,-795,0,1762056598,15152.413489769991,186.81808712999918,50724.82605216001 2025-11-02,04:10:00.000,306,11074818,-795,0,1762056599,15152.379808220001,186.86743104000197,50724.75618096001 2025-11-02,04:10:01.000,306,11074781,-795,0,1762056600,15152.359599290001,186.87448017000133,50724.79810368 2025-11-02,04:10:02.000,306,11074861,-795,0,1762056601,15152.325917739996,186.8815293000007,50724.81207792 2025-11-02,04:10:03.000,306,11074761,-795,0,1762056602,15152.31918143,186.91677495000476,50724.82605216001 2025-11-02,04:10:04.000,306,11074837,-795,0,1762056603,15152.292236189991,186.95202060000156,50724.77714232001 2025-11-02,04:10:05.000,306,11074807,-795,0,1762056604,15152.25181832999,187.0084136400037,50724.881949120005 2025-11-02,04:10:06.000,306,11074853,-795,0,1762056605,15152.245082019996,187.02251190000243,50724.895923359996 2025-11-02,04:10:07.000,306,11074827,-795,0,1762056606,15152.21813678,187.10005233000265,50724.895923359996 2025-11-02,04:10:08.000,306,11074860,-795,0,1762056607,15152.204664159995,187.1282488500001,50724.87496200001 2025-11-02,04:10:09.000,306,11074839,-795,0,1762056608,15152.19119153999,187.1916910200016,50724.94483320001 2025-11-02,04:10:10.000,306,11074810,-795,0,1762056609,15152.164246299995,187.26218232000247,50724.96579456 2025-11-02,04:10:11.000,306,11074712,-795,0,1762056610,15152.0968832,187.36791927000013,50724.98675592 2025-11-02,04:10:12.000,306,11074842,-795,0,1762056611,15152.11709213,187.41021405000356,50724.9797688 2025-11-02,04:10:13.000,306,11074764,-795,0,1762056612,15152.11035581999,187.42431231000228,50724.9098976 2025-11-02,04:10:14.000,306,11074862,-795,0,1762056613,15152.184455229995,187.45250882999972,50725.04265288001 2025-11-02,04:10:15.000,306,11074829,-795,0,1762056614,15152.11709213,187.54414751999866,50724.99374304001 2025-11-02,04:10:16.000,306,11074840,-795,0,1762056615,15152.06993795999,187.63578621000488,50724.99374304001 2025-11-02,04:10:17.000,306,11074852,-795,0,1762056616,15152.02952009999,187.6005405600008,50724.94483320001 2025-11-02,04:10:18.000,306,11074813,-795,0,1762056617,15152.03625641,187.69217924999975,50724.9098976 2025-11-02,04:10:19.000,306,11074843,-795,0,1762056618,15152.02952009999,187.74152316000254,50724.9797688 2025-11-02,04:10:20.000,306,11074837,-795,0,1762056619,15152.00931116999,187.7979162000047,50724.91688472 2025-11-02,04:10:21.000,306,11074854,-795,0,1762056620,15151.92847544999,187.86135836999892,50724.87496200001 2025-11-02,04:10:22.000,306,11074822,-795,0,1762056621,15151.93521176,187.95299705999787,50724.9098976 2025-11-02,04:10:23.000,306,11074826,-795,0,1762056622,15151.94868437999,187.97414445000322,50725.063614239996 2025-11-02,04:10:24.000,306,11074805,-795,0,1762056623,15151.941948069994,188.10102878999896,50725.098549840004 2025-11-02,04:10:25.000,306,11074833,-795,0,1762056624,15151.921739139994,188.1574218300011,50725.10553696 2025-11-02,04:10:26.000,306,11074817,-795,0,1762056625,15151.941948069994,188.17152008999983,50725.07758848 2025-11-02,04:10:27.000,306,11074831,-795,0,1762056626,15151.91500283,188.21381487000326,50725.18239528 2025-11-02,04:10:28.000,306,11074757,-795,0,1762056627,15151.840903419994,188.3900431200018,50725.0845756 2025-11-02,04:10:29.000,306,11074745,-795,0,1762056628,15151.813958179999,188.4041413800005,50725.14745968 2025-11-02,04:10:30.000,306,11074785,-795,0,1762056629,15151.834167109999,188.5380748500029,50725.217330880005 2025-11-02,04:10:31.000,306,11074857,-795,0,1762056630,15151.773540319999,188.54512398000224,50725.0845756 2025-11-02,04:10:32.000,306,11074856,-795,0,1762056631,15151.800485559994,188.71430310000142,50725.07758848 2025-11-02,04:10:33.000,306,11074840,-795,0,1762056632,15151.807221869989,188.79184353000164,50725.119511200006 2025-11-02,04:10:34.000,306,11074787,-795,0,1762056633,15151.760067699994,188.81299091999972,50725.10553696 2025-11-02,04:10:35.000,306,11074810,-795,0,1762056634,15151.807221869989,188.92577700000402,50725.13348544 2025-11-02,04:10:36.000,306,11074770,-795,0,1762056635,15151.739858769994,188.92577700000402,50725.12649832 2025-11-02,04:10:37.000,306,11074870,-795,0,1762056636,15151.793749249999,188.97512090999953,50725.14745968 2025-11-02,04:10:38.000,306,11074917,-795,0,1762056637,15151.726386149989,189.1443000299987,50725.11252408001 2025-11-02,04:10:39.000,306,11074774,-795,0,1762056638,15151.706177219989,189.15134915999806,50724.9797688 2025-11-02,04:10:40.000,306,11074776,-795,0,1762056639,15151.712913529998,189.2077422000002,50725.07060136001 2025-11-02,04:10:41.000,306,11074857,-795,0,1762056640,15151.672495669998,189.23593871999765,50725.063614239996 2025-11-02,04:10:42.000,306,11074861,-795,0,1762056641,15151.733122459998,189.31347914999787,50725.00771728 2025-11-02,04:10:43.000,306,11074838,-795,0,1762056642,15151.706177219989,189.36987219000002,50724.99374304001 2025-11-02,04:10:44.000,306,11074924,-795,0,1762056643,15151.719649839994,189.38397044999874,50725.09156272001 2025-11-02,04:10:45.000,306,11074900,-795,0,1762056644,15151.699440909993,189.54610043999855,50725.119511200006 2025-11-02,04:10:46.000,306,11074836,-795,0,1762056645,15151.753331389998,189.56019870000455,50725.16143392001 2025-11-02,04:10:47.000,306,11074753,-795,0,1762056646,15151.739858769994,189.5390513099992,50725.11252408001 2025-11-02,04:10:48.000,306,11074832,-795,0,1762056647,15151.739858769994,189.58134609000263,50725.168421040005 2025-11-02,04:10:49.000,306,11074836,-795,0,1762056648,15151.800485559994,189.6518373900035,50725.19636952 2025-11-02,04:10:50.000,306,11074777,-795,0,1762056649,15151.712913529998,189.701181299999,50725.217330880005 2025-11-02,04:10:51.000,306,11074744,-795,0,1762056650,15151.719649839994,189.77872172999923,50725.11252408001 2025-11-02,04:10:52.000,306,11074880,-795,0,1762056651,15151.780276629994,189.75757434000116,50725.11252408001 2025-11-02,04:10:53.000,306,11074822,-795,0,1762056652,15151.834167109999,189.82806564000202,50725.1544468 2025-11-02,04:10:54.000,306,11074765,-795,0,1762056653,15151.88805758999,189.87036041999818,50725.16143392001 2025-11-02,04:10:55.000,306,11074799,-795,0,1762056654,15151.86784865999,189.89150781000353,50725.098549840004 2025-11-02,04:10:56.000,306,11074800,-795,0,1762056655,15151.93521176,189.97609737000312,50725.13348544 2025-11-02,04:10:57.000,306,11074733,-795,0,1762056656,15151.982365929995,189.9972447600012,50725.168421040005 2025-11-02,04:10:58.000,306,11074793,-795,0,1762056657,15151.962156999994,190.0959325799995,50725.119511200006 2025-11-02,04:10:59.000,306,11074712,-795,0,1762056658,15151.99583855,190.07478519000142,50725.13348544 2025-11-02,04:11:00.000,306,11074872,-795,0,1762056659,15151.99583855,190.08888345000014,50725.19636952 2025-11-02,04:11:01.000,306,11074909,-795,0,1762056660,15152.04972902999,190.1241291000042,50725.13348544 2025-11-02,04:11:02.000,306,11074810,-795,0,1762056661,15152.04972902999,190.18757126999844,50725.217330880005 2025-11-02,04:11:03.000,306,11074781,-795,0,1762056662,15152.02952009999,190.2087186600038,50725.119511200006 2025-11-02,04:11:04.000,306,11074810,-795,0,1762056663,15152.09014688999,190.22986605000187,50725.119511200006 2025-11-02,04:11:05.000,306,11074810,-795,0,1762056664,15152.0968832,190.31445561000146,50725.21034376001 2025-11-02,04:11:06.000,306,11074680,-795,0,1762056665,15152.083410579995,190.37789778000297,50725.217330880005 2025-11-02,04:11:07.000,306,11074795,-795,0,1762056666,15152.144037369995,190.3919960400017,50725.231305119996 2025-11-02,04:11:08.000,306,11074776,-795,0,1762056667,15152.07667427,190.43429081999784,50725.25226648 2025-11-02,04:11:09.000,306,11074772,-795,0,1762056668,15152.13730106,190.42724168999848,50725.24527936 2025-11-02,04:11:10.000,306,11074779,-795,0,1762056669,15152.0968832,190.54707690000214,50725.19636952 2025-11-02,04:11:11.000,306,11074770,-795,0,1762056670,15152.05646534,190.49773298999935,50725.12649832 2025-11-02,04:11:12.000,306,11074728,-795,0,1762056671,15152.063201649995,190.59642080999765,50725.1544468 2025-11-02,04:11:13.000,306,11074824,-795,0,1762056672,15152.00931116999,190.56117516000086,50725.231305119996 2025-11-02,04:11:14.000,306,11074847,-795,0,1762056673,15152.002574859995,190.5893716799983,50725.21034376001 2025-11-02,04:11:15.000,306,11074790,-795,0,1762056674,15152.002574859995,190.5893716799983,50725.20335664 2025-11-02,04:11:16.000,306,11074783,-795,0,1762056675,15152.022783789995,190.62461733000237,50725.16143392001 2025-11-02,04:11:17.000,306,11074735,-795,0,1762056676,15152.002574859995,190.64576472000044,50725.1544468 2025-11-02,04:11:18.000,306,11074804,-795,0,1762056677,15151.98910223999,190.67396123999788,50725.19636952 2025-11-02,04:11:19.000,306,11074849,-795,0,1762056678,15151.94868437999,190.68805950000387,50725.098549840004 2025-11-02,04:11:20.000,306,11074811,-795,0,1762056679,15151.962156999994,190.73035428000003,50725.0845756 2025-11-02,04:11:21.000,306,11074750,-795,0,1762056680,15151.97562962,190.75855080000474,50725.13348544 2025-11-02,04:11:22.000,306,11074779,-795,0,1762056681,15152.00931116999,190.77264906000346,50725.11252408001 2025-11-02,04:11:23.000,306,11074776,-795,0,1762056682,15152.03625641,190.82904209999833,50725.18938240001 2025-11-02,04:11:24.000,306,11074854,-795,0,1762056683,15151.95542069,190.77969819000282,50725.16143392001 2025-11-02,04:11:25.000,306,11074739,-795,0,1762056684,15152.03625641,190.8360912299977,50725.224318 2025-11-02,04:11:26.000,306,11074822,-795,0,1762056685,15152.042992719995,190.82904209999833,50725.18239528 2025-11-02,04:11:27.000,306,11074816,-795,0,1762056686,15152.02952009999,190.87838601000112,50725.10553696 2025-11-02,04:11:28.000,306,11074713,-795,0,1762056687,15151.95542069,190.8642877500024,50725.10553696 2025-11-02,04:11:29.000,306,11074789,-795,0,1762056688,15152.02952009999,190.8642877500024,50725.02169152001 2025-11-02,04:11:30.000,306,11074839,-795,0,1762056689,15152.022783789995,190.87133688000176,50725.16143392001 2025-11-02,04:11:31.000,306,11074750,-795,0,1762056690,15152.01604748,190.87133688000176,50725.19636952 2025-11-02,04:11:32.000,306,11074781,-795,0,1762056691,15152.02952009999,190.81494383999961,50725.17540816 2025-11-02,04:11:33.000,306,11074770,-795,0,1762056692,15152.00931116999,190.81494383999961,50725.25226648 2025-11-02,04:11:34.000,306,11074829,-795,0,1762056693,15152.042992719995,190.79379645000154,50725.12649832 2025-11-02,04:11:35.000,306,11074775,-795,0,1762056694,15152.00931116999,190.82904209999833,50725.12649832 2025-11-02,04:11:36.000,306,11074808,-795,0,1762056695,15151.982365929995,190.87838601000112,50725.10553696 2025-11-02,04:11:37.000,306,11074820,-795,0,1762056696,15152.022783789995,190.85723862000305,50725.16143392001 2025-11-02,04:11:38.000,306,11074836,-795,0,1762056697,15151.982365929995,190.93477905000327,50725.11252408001 2025-11-02,04:11:39.000,306,11074850,-795,0,1762056698,15151.91500283,190.95592644000135,50725.168421040005 2025-11-02,04:11:40.000,306,11074817,-795,0,1762056699,15151.901530209994,190.95592644000135,50725.098549840004 2025-11-02,04:11:41.000,306,11074831,-795,0,1762056700,15151.874584969999,191.0123194800035,50725.11252408001 2025-11-02,04:11:42.000,306,11074818,-795,0,1762056701,15151.88805758999,190.98412295999879,50725.266240720004 2025-11-02,04:11:43.000,306,11074828,-795,0,1762056702,15151.86784865999,191.06871251999837,50725.20335664 2025-11-02,04:11:44.000,306,11074824,-795,0,1762056703,15151.827430799989,191.08985991000372,50725.2941892 2025-11-02,04:11:45.000,306,11074809,-795,0,1762056704,15151.840903419994,191.08281078000437,50725.27322784 2025-11-02,04:11:46.000,306,11074799,-795,0,1762056705,15151.820694489994,191.1110073000018,50725.2941892 2025-11-02,04:11:47.000,306,11074769,-795,0,1762056706,15151.88805758999,191.13215468999988,50725.2941892 2025-11-02,04:11:48.000,306,11074771,-795,0,1762056707,15151.874584969999,191.13920381999924,50725.231305119996 2025-11-02,04:11:49.000,306,11074856,-795,0,1762056708,15151.94868437999,191.16740034000395,50725.27322784 2025-11-02,04:11:50.000,306,11074873,-795,0,1762056709,15151.894793899999,191.2096951200001,50725.35008616 2025-11-02,04:11:51.000,306,11074751,-795,0,1762056710,15151.827430799989,191.20264599000075,50725.1544468 2025-11-02,04:11:52.000,306,11074766,-795,0,1762056711,15151.941948069994,191.25198990000354,50725.19636952 2025-11-02,04:11:53.000,306,11074752,-795,0,1762056712,15151.90826651999,191.1955968600014,50725.217330880005 2025-11-02,04:11:54.000,306,11074798,-795,0,1762056713,15151.881321279994,191.2731372900016,50725.19636952 2025-11-02,04:11:55.000,306,11074718,-795,0,1762056714,15151.861112349994,191.2731372900016,50725.27322784 2025-11-02,04:11:56.000,306,11074779,-795,0,1762056715,15151.86784865999,191.2590390300029,50725.20335664 2025-11-02,04:11:57.000,306,11074814,-795,0,1762056716,15151.84763972999,191.3224812000044,50725.32912480001 2025-11-02,04:11:58.000,306,11074803,-795,0,1762056717,15151.86784865999,191.35067772000184,50725.231305119996 2025-11-02,04:11:59.000,306,11074762,-795,0,1762056718,15151.827430799989,191.3577268500012,50725.27322784 2025-11-02,04:12:00.000,306,11074789,-795,0,1762056719,15151.800485559994,191.407070760004,50725.30117632 2025-11-02,04:12:01.000,306,11074887,-795,0,1762056720,15151.726386149989,191.392972499998,50725.287202080006 2025-11-02,04:12:02.000,306,11074803,-795,0,1762056721,15151.753331389998,191.43526728000143,50725.30117632 2025-11-02,04:12:03.000,306,11074831,-795,0,1762056722,15151.719649839994,191.48461119000422,50725.30117632 2025-11-02,04:12:04.000,306,11074833,-795,0,1762056723,15151.733122459998,191.48461119000422,50725.30816344001 2025-11-02,04:12:05.000,306,11074856,-795,0,1762056724,15151.672495669998,191.5551024899978,50725.28021496001 2025-11-02,04:12:06.000,306,11074919,-795,0,1762056725,15151.679231979993,191.59739727000124,50725.37803464001 2025-11-02,04:12:07.000,306,11074743,-795,0,1762056726,15151.605132569988,191.66083944000275,50725.32912480001 2025-11-02,04:12:08.000,306,11074833,-795,0,1762056727,15151.537769469993,191.66083944000275,50725.35008616 2025-11-02,04:12:09.000,306,11074814,-795,0,1762056728,15151.537769469993,191.74542900000233,50725.35707328001 2025-11-02,04:12:10.000,306,11074860,-795,0,1762056729,15151.429988509997,191.80887117000384,50725.35707328001 2025-11-02,04:12:11.000,306,11074804,-795,0,1762056730,15151.369361719997,191.83001856000192,50725.30816344001 2025-11-02,04:12:12.000,306,11074786,-795,0,1762056731,15151.335680169992,191.95690289999766,50725.433931600004 2025-11-02,04:12:13.000,306,11074921,-795,0,1762056732,15151.315471239992,191.9991976800011,50725.37803464001 2025-11-02,04:12:14.000,306,11074856,-795,0,1762056733,15151.261580760001,192.0978854999994,50725.39200888 2025-11-02,04:12:15.000,306,11074808,-795,0,1762056734,15151.281789690001,192.2247698400024,50725.30816344001 2025-11-02,04:12:16.000,306,11074827,-795,0,1762056735,15151.207690279996,192.2600154899992,50725.39200888 2025-11-02,04:12:17.000,306,11074764,-795,0,1762056736,15151.187481349996,192.33050679000007,50725.398995999996 2025-11-02,04:12:18.000,306,11074873,-795,0,1762056737,15151.180745040001,192.43624373999774,50725.48982856 2025-11-02,04:12:19.000,306,11074760,-795,0,1762056738,15151.187481349996,192.49263677999988,50725.47585432001 2025-11-02,04:12:20.000,306,11074830,-795,0,1762056739,15151.147063489996,192.59837373000482,50725.42694448001 2025-11-02,04:12:21.000,306,11074781,-795,0,1762056740,15151.093173009991,192.66886502999841,50725.3640604 2025-11-02,04:12:22.000,306,11074722,-795,0,1762056741,15151.113381939991,192.83099501999823,50725.46188008 2025-11-02,04:12:23.000,306,11074742,-795,0,1762056742,15151.14032718,192.9014863199991,50725.42694448001 2025-11-02,04:12:24.000,306,11074899,-795,0,1762056743,15151.126854559996,192.87328980000166,50725.48284144 2025-11-02,04:12:25.000,306,11074842,-795,0,1762056744,15151.133590869991,192.97902674999932,50725.454892960006 2025-11-02,04:12:26.000,306,11074764,-795,0,1762056745,15151.167272419996,193.0283706600021,50725.51078992 2025-11-02,04:12:27.000,306,11074768,-795,0,1762056746,15151.180745040001,193.00722327000403,50725.41995736 2025-11-02,04:12:28.000,306,11074876,-795,0,1762056747,15151.214426589991,193.02132153000275,50725.41297024 2025-11-02,04:12:29.000,306,11074852,-795,0,1762056748,15151.295262309992,193.02132153000275,50725.44091872 2025-11-02,04:12:30.000,306,11074822,-795,0,1762056749,15151.301998620002,193.02132153000275,50725.385021760005 2025-11-02,04:12:31.000,306,11074828,-795,0,1762056750,15151.322207550002,193.0142724000034,50725.37104752 2025-11-02,04:12:32.000,306,11074805,-795,0,1762056751,15151.349152789997,192.99312500999804,50725.41995736 2025-11-02,04:12:33.000,306,11074796,-795,0,1762056752,15151.403043270002,193.00722327000403,50725.433931600004 2025-11-02,04:12:34.000,306,11074761,-795,0,1762056753,15151.409779579997,192.90853544999845,50725.37803464001 2025-11-02,04:12:35.000,306,11074779,-795,0,1762056754,15151.450197439997,192.89443718999973,50725.41995736 2025-11-02,04:12:36.000,306,11074912,-795,0,1762056755,15151.517560539993,192.88738806000038,50725.39200888 2025-11-02,04:12:37.000,306,11074774,-795,0,1762056756,15151.531033159998,192.9155845799978,50725.503802800005 2025-11-02,04:12:38.000,306,11074709,-795,0,1762056757,15151.531033159998,192.87328980000166,50725.41995736 2025-11-02,04:12:39.000,306,11074797,-795,0,1762056758,15151.531033159998,192.80984763000015,50725.5387384 2025-11-02,04:12:40.000,306,11074769,-795,0,1762056759,15151.504087920002,192.85214241000358,50725.48982856 2025-11-02,04:12:41.000,306,11074804,-795,0,1762056760,15151.517560539993,192.84509328000422,50725.40598312001 2025-11-02,04:12:42.000,306,11074781,-795,0,1762056761,15151.557978399993,192.8662406700023,50725.4688672 2025-11-02,04:12:43.000,306,11074838,-795,0,1762056762,15151.591659949998,192.79574937000143,50725.4688672 2025-11-02,04:12:44.000,306,11074830,-795,0,1762056763,15151.584923639988,192.89443718999973,50725.503802800005 2025-11-02,04:12:45.000,306,11074806,-795,0,1762056764,15151.524296850002,192.87328980000166,50725.49681568001 2025-11-02,04:12:46.000,306,11074767,-795,0,1762056765,15151.510824229998,192.85214241000358,50725.46188008 2025-11-02,04:12:47.000,306,11074784,-795,0,1762056766,15151.483878990002,192.87328980000166,50725.48982856 2025-11-02,04:12:48.000,306,11074835,-795,0,1762056767,15151.490615299997,192.85919154000294,50725.46188008 2025-11-02,04:12:49.000,306,11074833,-795,0,1762056768,15151.429988509997,192.85919154000294,50725.47585432001 2025-11-02,04:12:50.000,306,11074811,-795,0,1762056769,15151.396306959992,192.88033893000102,50725.40598312001 2025-11-02,04:12:51.000,306,11074836,-795,0,1762056770,15151.389570649997,192.93673197000317,50725.503802800005 2025-11-02,04:12:52.000,306,11074754,-795,0,1762056771,15151.376098029992,192.9296828400038,50725.5387384 2025-11-02,04:12:53.000,306,11074902,-795,0,1762056772,15151.382834340002,192.95787936000124,50725.47585432001 2025-11-02,04:12:54.000,306,11074760,-795,0,1762056773,15151.335680169992,192.97197761999996,50725.42694448001 2025-11-02,04:12:55.000,306,11074772,-795,0,1762056774,15151.295262309992,192.97902674999932,50725.385021760005 2025-11-02,04:12:56.000,306,11074816,-795,0,1762056775,15151.275053379992,193.03541979000147,50725.32213768 2025-11-02,04:12:57.000,306,11074813,-795,0,1762056776,15151.268317069997,193.08476370000426,50725.398995999996 2025-11-02,04:12:58.000,306,11074723,-795,0,1762056777,15151.268317069997,193.09181283000362,50725.51078992 2025-11-02,04:12:59.000,306,11074873,-795,0,1762056778,15151.275053379992,193.16935326000385,50725.41995736 2025-11-02,04:13:00.000,306,11074796,-795,0,1762056779,15151.234635519992,193.20459891000064,50725.48982856 2025-11-02,04:13:01.000,306,11074844,-795,0,1762056780,15151.214426589991,193.20459891000064,50725.37803464001 2025-11-02,04:13:02.000,306,11074880,-795,0,1762056781,15151.261580760001,193.22574629999872,50725.433931600004 2025-11-02,04:13:03.000,306,11074796,-795,0,1762056782,15151.268317069997,193.2609919500028,50725.42694448001 2025-11-02,04:13:04.000,306,11074908,-795,0,1762056783,15151.328943859997,193.2750902100015,50725.42694448001 2025-11-02,04:13:05.000,306,11074891,-795,0,1762056784,15151.281789690001,193.2750902100015,50725.49681568001 2025-11-02,04:13:06.000,306,11074844,-795,0,1762056785,15151.342416480002,193.22574629999872,50725.49681568001 2025-11-02,04:13:07.000,306,11074853,-795,0,1762056786,15151.322207550002,193.3244341200043,50725.433931600004 2025-11-02,04:13:08.000,306,11074849,-795,0,1762056787,15151.261580760001,193.3103358599983,50725.46188008 2025-11-02,04:13:09.000,306,11074814,-795,0,1762056788,15151.261580760001,193.36672890000045,50725.48284144 2025-11-02,04:13:10.000,306,11074650,-795,0,1762056789,15151.308734929997,193.38082715999917,50725.44091872 2025-11-02,04:13:11.000,306,11074819,-795,0,1762056790,15151.281789690001,193.40902368000388,50725.4688672 2025-11-02,04:13:12.000,306,11074846,-795,0,1762056791,15151.322207550002,193.4231219400026,50725.398995999996 2025-11-02,04:13:13.000,306,11074836,-795,0,1762056792,15151.301998620002,193.47246584999812,50725.39200888 2025-11-02,04:13:14.000,306,11074837,-795,0,1762056793,15151.281789690001,193.4583675899994,50725.46188008 2025-11-02,04:13:15.000,306,11074764,-795,0,1762056794,15151.234635519992,193.4231219400026,50725.47585432001 2025-11-02,04:13:16.000,306,11074816,-795,0,1762056795,15151.261580760001,193.40197455000452,50725.39200888 2025-11-02,04:13:17.000,306,11074865,-795,0,1762056796,15151.268317069997,193.44426933000068,50725.433931600004 2025-11-02,04:13:18.000,306,11074829,-795,0,1762056797,15151.227899209996,193.49361324000347,50725.3640604 2025-11-02,04:13:19.000,306,11074860,-755,0,1762056798,15151.254844449992,193.54295714999898,50725.40598312001 2025-11-02,04:13:20.000,306,11074813,-795,0,1762056799,15151.207690279996,193.51476063000155,50725.40598312001 2025-11-02,04:13:21.000,306,11074733,-795,0,1762056800,15151.147063489996,193.57820280000306,50725.336111920005 2025-11-02,04:13:22.000,306,11074737,-795,0,1762056801,15151.133590869991,193.54295714999898,50725.41297024 2025-11-02,04:13:23.000,306,11074836,-795,0,1762056802,15151.106645629996,193.5218097600009,50725.35707328001 2025-11-02,04:13:24.000,306,11074734,-795,0,1762056803,15151.072964079991,193.55000627999834,50725.39200888 2025-11-02,04:13:25.000,306,11074866,-795,0,1762056804,15151.153799799991,193.64164497000456,50725.51777704 2025-11-02,04:13:26.000,306,11074846,-795,0,1762056805,15151.093173009991,193.57820280000306,50725.41297024 2025-11-02,04:13:27.000,306,11074783,-795,0,1762056806,15151.086436699996,193.64164497000456,50725.42694448001 2025-11-02,04:13:28.000,306,11074872,-795,0,1762056807,15151.05949146,193.6063993200005,50725.41995736 2025-11-02,04:13:29.000,306,11074741,-795,0,1762056808,15151.07970039,193.71213626999815,50725.48982856 2025-11-02,04:13:30.000,306,11074753,-795,0,1762056809,15151.01233728999,193.7191854000048,50725.41297024 2025-11-02,04:13:31.000,306,11074734,-795,0,1762056810,15151.005600979996,193.84606974000053,50725.35008616 2025-11-02,04:13:32.000,306,11074833,-795,0,1762056811,15151.03254621999,193.7685293100003,50725.42694448001 2025-11-02,04:13:33.000,306,11074775,-795,0,1762056812,15150.93823788,193.90246278000268,50725.37803464001 2025-11-02,04:13:34.000,306,11074827,-795,0,1762056813,15150.97191942999,193.93065930000012,50725.47585432001 2025-11-02,04:13:35.000,306,11074851,-795,0,1762056814,15150.985392049995,193.90246278000268,50725.44091872 2025-11-02,04:13:36.000,306,11074816,-795,0,1762056815,15150.944974189995,193.93065930000012,50725.39200888 2025-11-02,04:13:37.000,306,11074860,-795,0,1762056816,15150.93823788,193.9518066899982,50725.34309904 2025-11-02,04:13:38.000,306,11074777,-795,0,1762056817,15150.93823788,194.00115060000098,50725.385021760005 2025-11-02,04:13:39.000,306,11074807,-795,0,1762056818,15150.93150156999,193.98705234000226,50725.32912480001 2025-11-02,04:13:40.000,306,11074730,-795,0,1762056819,15150.924765259995,194.00819973000034,50725.39200888 2025-11-02,04:13:41.000,306,11074858,-795,0,1762056820,15150.904556329995,194.05754364000313,50725.31515056 2025-11-02,04:13:42.000,306,11074842,-795,0,1762056821,15150.83719323,194.10688754999865,50725.433931600004 2025-11-02,04:13:43.000,306,11074816,-795,0,1762056822,15150.864138469995,194.128034940004,50725.35707328001 2025-11-02,04:13:44.000,306,11074772,-795,0,1762056823,15150.87761109,194.10688754999865,50725.385021760005 2025-11-02,04:13:45.000,306,11074860,-795,0,1762056824,15150.843929539995,194.1773788499995,50725.41297024 2025-11-02,04:13:46.000,306,11074831,-795,0,1762056825,15150.803511679995,194.18442797999887,50725.398995999996 2025-11-02,04:13:47.000,306,11074809,-795,0,1762056826,15150.8169843,194.1632805900008,50725.37104752 2025-11-02,04:13:48.000,306,11074845,-795,0,1762056827,15150.85066584999,194.29721406000317,50725.385021760005 2025-11-02,04:13:49.000,306,11074758,-795,0,1762056828,15150.83045691999,194.30426319000253,50725.35707328001 2025-11-02,04:13:50.000,306,11074658,-795,0,1762056829,15150.823720609995,194.33950883999933,50725.336111920005 2025-11-02,04:13:51.000,306,11074759,-795,0,1762056830,15150.8169843,194.43114752999827,50725.35008616 2025-11-02,04:13:52.000,306,11074818,-795,0,1762056831,15150.823720609995,194.48754057000042,50725.287202080006 2025-11-02,04:13:53.000,306,11074701,-795,0,1762056832,15150.79677537,194.52983535000385,50725.41995736 2025-11-02,04:13:54.000,306,11074867,-795,0,1762056833,15150.83719323,194.6214740400028,50725.37803464001 2025-11-02,04:13:55.000,306,11074772,-795,0,1762056834,15150.87087477999,194.6708179499983,50725.398995999996 2025-11-02,04:13:56.000,306,11074817,-795,0,1762056835,15150.81024798999,194.67786707999767,50725.37104752 2025-11-02,04:13:57.000,306,11074755,-795,0,1762056836,15150.843929539995,194.71311273000174,50725.34309904 2025-11-02,04:13:58.000,306,11074850,-795,0,1762056837,15150.93150156999,194.77655490000325,50725.3640604 2025-11-02,04:13:59.000,306,11074814,-795,0,1762056838,15150.944974189995,194.83294793999812,50725.32912480001 2025-11-02,04:14:00.000,306,11074810,-795,0,1762056839,15150.93823788,194.8188496799994,50725.27322784 2025-11-02,04:14:01.000,306,11074832,-795,0,1762056840,15150.91802895,194.88934098000027,50725.2941892 2025-11-02,04:14:02.000,306,11074791,-795,0,1762056841,15150.95171049999,194.8822918500009,50725.23829224001 2025-11-02,04:14:03.000,306,11074743,-795,0,1762056842,15150.89108370999,194.95983228000114,50725.266240720004 2025-11-02,04:14:04.000,306,11074720,-795,0,1762056843,15150.904556329995,195.00917619000393,50725.31515056 2025-11-02,04:14:05.000,306,11074853,-795,0,1762056844,15150.904556329995,194.9668814100005,50725.31515056 2025-11-02,04:14:06.000,306,11074817,-795,0,1762056845,15150.93150156999,194.95983228000114,50725.266240720004 2025-11-02,04:14:07.000,306,11074790,-795,0,1762056846,15150.91802895,195.00917619000393,50725.23829224001 2025-11-02,04:14:08.000,306,11074761,-795,0,1762056847,15150.924765259995,195.05147097000008,50725.2941892 2025-11-02,04:14:09.000,306,11074781,-795,0,1762056848,15150.93150156999,195.02327445000265,50725.30816344001 2025-11-02,04:14:10.000,306,11074811,-795,0,1762056849,15150.944974189995,195.02327445000265,50725.266240720004 2025-11-02,04:14:11.000,306,11074672,-795,0,1762056850,15150.95844681,195.05147097000008,50725.20335664 2025-11-02,04:14:12.000,306,11074814,-795,0,1762056851,15150.93823788,195.07261835999816,50725.266240720004 2025-11-02,04:14:13.000,306,11074755,-795,0,1762056852,15150.87087477999,195.10786401000223,50725.28021496001 2025-11-02,04:14:14.000,306,11074928,-795,0,1762056853,15150.89782002,195.07261835999816,50725.287202080006 2025-11-02,04:14:15.000,306,11074672,-795,0,1762056854,15150.924765259995,195.030323580002,50725.24527936 2025-11-02,04:14:16.000,306,11074760,-795,0,1762056855,15150.884347399995,195.19245357000182,50725.32912480001 2025-11-02,04:14:17.000,306,11074800,-795,0,1762056856,15150.924765259995,195.0937657500035,50725.35707328001 2025-11-02,04:14:18.000,306,11074847,-795,0,1762056857,15150.93150156999,195.0655692299988,50725.23829224001 2025-11-02,04:14:19.000,306,11074803,-795,0,1762056858,15150.95171049999,195.00212706000457,50725.287202080006 2025-11-02,04:14:20.000,306,11074731,-795,0,1762056859,15150.87087477999,195.04442184000072,50725.14047256001 2025-11-02,04:14:21.000,306,11074827,-795,0,1762056860,15150.87761109,195.02327445000265,50725.14047256001 2025-11-02,04:14:22.000,306,11074801,-795,0,1762056861,15150.91129263999,195.07261835999816,50725.287202080006 2025-11-02,04:14:23.000,306,11074827,-795,0,1762056862,15150.924765259995,195.08671662000415,50725.34309904 2025-11-02,04:14:24.000,306,11074828,-795,0,1762056863,15150.87087477999,195.05147097000008,50725.2941892 2025-11-02,04:14:25.000,306,11074822,-795,0,1762056864,15150.864138469995,195.00212706000457,50725.28021496001 2025-11-02,04:14:26.000,306,11074729,-795,0,1762056865,15150.87761109,195.05147097000008,50725.32213768 2025-11-02,04:14:27.000,306,11074785,-795,0,1762056866,15150.85740216,195.03737271000136,50725.37803464001 2025-11-02,04:14:28.000,306,11074815,-795,0,1762056867,15150.85740216,195.02327445000265,50725.30816344001 2025-11-02,04:14:29.000,306,11074799,-795,0,1762056868,15150.85066584999,194.9668814100005,50725.30117632 2025-11-02,04:14:30.000,306,11074846,-795,0,1762056869,15150.85066584999,195.03737271000136,50725.32213768 2025-11-02,04:14:31.000,306,11074834,-795,0,1762056870,15150.87761109,195.07261835999816,50725.32912480001 2025-11-02,04:14:32.000,306,11074777,-795,0,1762056871,15150.93823788,195.05147097000008,50725.48284144 2025-11-02,04:14:33.000,306,11074837,-795,0,1762056872,15150.944974189995,195.05147097000008,50725.37803464001 2025-11-02,04:14:34.000,306,11074779,-795,0,1762056873,15150.904556329995,195.07261835999816,50725.398995999996 2025-11-02,04:14:35.000,306,11074879,-795,0,1762056874,15150.87761109,195.10786401000223,50725.48284144 2025-11-02,04:14:36.000,306,11074795,-795,0,1762056875,15150.864138469995,195.12196227000095,50725.42694448001 2025-11-02,04:14:37.000,306,11074867,-795,0,1762056876,15150.91129263999,195.16425705000438,50725.41995736 2025-11-02,04:14:38.000,306,11074819,-795,0,1762056877,15150.93823788,195.19950270000118,50725.47585432001 2025-11-02,04:14:39.000,306,11074829,-795,0,1762056878,15150.89782002,195.15720791999775,50725.44091872 2025-11-02,04:14:40.000,306,11074817,-795,0,1762056879,15150.93823788,195.19245357000182,50725.398995999996 2025-11-02,04:14:41.000,306,11074849,-795,0,1762056880,15150.93150156999,195.24884661000397,50725.37104752 2025-11-02,04:14:42.000,306,11074846,-795,0,1762056881,15150.944974189995,195.2417974800046,50725.4688672 2025-11-02,04:14:43.000,306,11074844,-795,0,1762056882,15150.97865574,195.3263870400042,50725.37104752 2025-11-02,04:14:44.000,306,11074815,-795,0,1762056883,15150.944974189995,195.31933791000483,50725.3640604 2025-11-02,04:14:45.000,306,11074786,-795,0,1762056884,15150.91802895,195.29114139000012,50725.40598312001 2025-11-02,04:14:46.000,306,11074863,-795,0,1762056885,15150.904556329995,195.24884661000397,50725.398995999996 2025-11-02,04:14:47.000,306,11074828,-795,0,1762056886,15150.944974189995,195.26294487000268,50725.39200888 2025-11-02,04:14:48.000,306,11074819,-795,0,1762056887,15150.924765259995,195.3122887799982,50725.42694448001 2025-11-02,04:14:49.000,306,11074929,-795,0,1762056888,15150.91129263999,195.28409226000076,50725.4688672 2025-11-02,04:14:50.000,306,11074823,-795,0,1762056889,15150.81024798999,195.29114139000012,50725.3640604 2025-11-02,04:14:51.000,306,11074883,-795,0,1762056890,15150.73614858,195.2276992199986,50725.35008616 2025-11-02,04:14:52.000,306,11074805,-795,0,1762056891,15150.77656644,195.23474834999797,50725.25925360001 2025-11-02,04:14:53.000,306,11074763,-795,0,1762056892,15150.72941226999,195.2276992199986,50725.266240720004 2025-11-02,04:14:54.000,306,11074833,-795,0,1762056893,15150.70920333999,195.19245357000182,50725.39200888 2025-11-02,04:14:55.000,306,11074861,-795,0,1762056894,15150.742884889994,195.1783553100031,50725.21034376001 2025-11-02,04:14:56.000,306,11074781,-795,0,1762056895,15150.655312859999,195.18540444000246,50725.37803464001 2025-11-02,04:14:57.000,306,11074782,-795,0,1762056896,15150.66878547999,195.16425705000438,50725.42694448001 2025-11-02,04:14:58.000,306,11074778,-795,0,1762056897,15150.69573072,195.18540444000246,50725.41297024 2025-11-02,04:14:59.000,306,11074787,-795,0,1762056898,15150.70920333999,195.26999400000204,50725.2941892 2025-11-02,04:15:00.000,306,11074790,-795,0,1762056899,15150.655312859999,195.18540444000246,50725.35008616 2025-11-02,04:15:01.000,306,11074839,-795,0,1762056900,15150.635103929999,195.3263870400042,50725.2941892 2025-11-02,04:15:02.000,306,11074821,-795,0,1762056901,15150.69573072,195.34753443000227,50725.42694448001 2025-11-02,04:15:03.000,306,11074842,-795,0,1762056902,15150.66878547999,195.3404853000029,50725.398995999996 2025-11-02,04:15:04.000,306,11074866,-795,0,1762056903,15150.641840239994,195.4250748600025,50725.35707328001 2025-11-02,04:15:05.000,306,11074819,-795,0,1762056904,15150.641840239994,195.49556616000336,50725.398995999996 2025-11-02,04:15:06.000,306,11074783,-795,0,1762056905,15150.655312859999,195.48146790000465,50725.336111920005 2025-11-02,04:15:07.000,306,11074875,-795,0,1762056906,15150.675521789999,195.55195919999824,50725.398995999996 2025-11-02,04:15:08.000,306,11074790,-795,0,1762056907,15150.662049169994,195.65064702000382,50725.30117632 2025-11-02,04:15:09.000,306,11074788,-795,0,1762056908,15150.675521789999,195.75638397000148,50725.31515056 2025-11-02,04:15:10.000,306,11074721,-795,0,1762056909,15150.655312859999,195.76343310000084,50725.398995999996 2025-11-02,04:15:11.000,306,11074875,-795,0,1762056910,15150.581213449994,195.819826140003,50725.3640604 2025-11-02,04:15:12.000,306,11074757,-795,0,1762056911,15150.587949759989,195.89736657000321,50725.41297024 2025-11-02,04:15:13.000,306,11074800,-795,0,1762056912,15150.567740829989,195.8691700499985,50725.42694448001 2025-11-02,04:15:14.000,306,11074768,-795,0,1762056913,15150.614894999999,195.9185139600013,50725.42694448001 2025-11-02,04:15:15.000,306,11074887,-795,0,1762056914,15150.587949759989,195.9537596099981,50725.32213768 2025-11-02,04:15:16.000,306,11074820,-795,0,1762056915,15150.587949759989,195.91146483000193,50725.287202080006 2025-11-02,04:15:17.000,306,11074753,-795,0,1762056916,15150.587949759989,195.96785787000408,50725.3640604 2025-11-02,04:15:18.000,306,11074831,-795,0,1762056917,15150.520586659994,195.93261222,50725.3640604 2025-11-02,04:15:19.000,306,11074823,-795,0,1762056918,15150.513850349998,195.89031744000386,50725.35008616 2025-11-02,04:15:20.000,306,11074898,-795,0,1762056919,15150.473432489998,195.94671047999873,50725.27322784 2025-11-02,04:15:21.000,306,11074826,-795,0,1762056920,15150.426278319988,195.96080874000472,50725.30816344001 2025-11-02,04:15:22.000,306,11074877,-795,0,1762056921,15150.439750939993,195.96785787000408,50725.23829224001 2025-11-02,04:15:23.000,306,11074790,-795,0,1762056922,15150.406069389988,195.9819561300028,50725.30117632 2025-11-02,04:15:24.000,306,11074834,-795,0,1762056923,15150.379124149993,195.9819561300028,50725.35707328001 2025-11-02,04:15:25.000,306,11074697,-795,0,1762056924,15150.419542009993,195.96080874000472,50725.34309904 2025-11-02,04:15:26.000,306,11074666,-795,0,1762056925,15150.311761049998,195.99605439000152,50725.32213768 2025-11-02,04:15:27.000,306,11074726,-795,0,1762056926,15150.372387839998,195.98900526000216,50725.3640604 2025-11-02,04:15:28.000,306,11074772,-795,0,1762056927,15150.291552119998,196.09474220999982,50725.224318 2025-11-02,04:15:29.000,306,11074765,-795,0,1762056928,15150.278079499993,196.1299878600039,50725.217330880005 2025-11-02,04:15:30.000,306,11074979,-795,0,1762056929,15150.251134259997,196.18638089999877,50725.336111920005 2025-11-02,04:15:31.000,306,11074864,-795,0,1762056930,15150.177034849992,196.1652335100007,50725.2941892 2025-11-02,04:15:32.000,306,11074817,-795,0,1762056931,15150.224189020002,196.22162655000284,50725.30816344001 2025-11-02,04:15:33.000,306,11074874,-795,0,1762056932,15150.197243779992,196.25687219999963,50725.224318 2025-11-02,04:15:34.000,306,11074846,-795,0,1762056933,15150.217452709992,196.27097045999835,50725.266240720004 2025-11-02,04:15:35.000,306,11074744,-795,0,1762056934,15150.177034849992,196.3767074100033,50725.34309904 2025-11-02,04:15:36.000,306,11074861,-795,0,1762056935,15150.163562230002,196.30621611000242,50725.23829224001 2025-11-02,04:15:37.000,306,11074763,-795,0,1762056936,15150.136616989992,196.32031437000114,50725.24527936 2025-11-02,04:15:38.000,306,11074834,-795,0,1762056937,15150.129880679997,196.32031437000114,50725.25226648 2025-11-02,04:15:39.000,306,11074846,-795,0,1762056938,15150.163562230002,196.29916698000306,50725.37803464001 2025-11-02,04:15:40.000,306,11074820,-795,0,1762056939,15150.136616989992,196.32031437000114,50725.30816344001 2025-11-02,04:15:41.000,306,11074814,-795,0,1762056940,15150.136616989992,196.32031437000114,50725.266240720004 2025-11-02,04:15:42.000,306,11074877,-795,0,1762056941,15150.129880679997,196.34146175999922,50725.07758848 2025-11-02,04:15:43.000,306,11074810,-795,0,1762056942,15150.163562230002,196.27097045999835,50725.0845756 2025-11-02,04:15:44.000,306,11074797,-795,0,1762056943,15150.150089609997,196.25687219999963,50725.13348544 2025-11-02,04:15:45.000,306,11074886,-795,0,1762056944,15150.129880679997,196.24277394000092,50725.13348544 2025-11-02,04:15:46.000,306,11074879,-795,0,1762056945,15150.136616989992,196.24982307000028,50725.07060136001 2025-11-02,04:15:47.000,306,11074821,-795,0,1762056946,15150.163562230002,196.20047916000476,50725.098549840004 2025-11-02,04:15:48.000,306,11074779,-795,0,1762056947,15150.210716399997,196.20047916000476,50725.11252408001 2025-11-02,04:15:49.000,306,11074785,-795,0,1762056948,15150.230925329997,196.24277394000092,50725.119511200006 2025-11-02,04:15:50.000,306,11074806,-795,0,1762056949,15150.278079499993,196.18638089999877,50725.1544468 2025-11-02,04:15:51.000,306,11074797,-795,0,1762056950,15150.230925329997,196.20752829000412,50725.000730160005 2025-11-02,04:15:52.000,306,11074852,-795,0,1762056951,15150.264606880002,196.17228264000005,50725.12649832 2025-11-02,04:15:53.000,306,11074771,-795,0,1762056952,15150.365651529988,196.19343002999813,50725.13348544 2025-11-02,04:15:54.000,306,11074761,-795,0,1762056953,15150.392596769998,196.15113525000197,50725.20335664 2025-11-02,04:15:55.000,306,11074809,-795,0,1762056954,15150.406069389988,196.2286756800022,50725.09156272001 2025-11-02,04:15:56.000,306,11074736,-795,0,1762056955,15150.419542009993,196.20047916000476,50725.0845756 2025-11-02,04:15:57.000,306,11074852,-795,0,1762056956,15150.486905109989,196.2780195899977,50725.13348544 2025-11-02,04:15:58.000,306,11074804,-795,0,1762056957,15150.473432489998,196.23572481000156,50725.20335664 2025-11-02,04:15:59.000,306,11074839,-795,0,1762056958,15150.486905109989,196.25687219999963,50725.09156272001 2025-11-02,04:16:00.000,306,11074779,-795,0,1762056959,15150.493641419998,196.20752829000412,50725.17540816 2025-11-02,04:16:01.000,306,11074824,-795,0,1762056960,15150.500377729993,196.2286756800022,50725.0845756 2025-11-02,04:16:02.000,306,11074803,-795,0,1762056961,15150.62836761999,196.21457742000348,50725.12649832 2025-11-02,04:16:03.000,306,11074740,-795,0,1762056962,15150.540795589994,196.30621611000242,50725.10553696 2025-11-02,04:16:04.000,306,11074835,-795,0,1762056963,15150.534059279998,196.24982307000028,50725.1544468 2025-11-02,04:16:05.000,306,11074767,-795,0,1762056964,15150.513850349998,196.2780195899977,50725.1544468 2025-11-02,04:16:06.000,306,11074815,-795,0,1762056965,15150.534059279998,196.28506872000435,50725.224318 2025-11-02,04:16:07.000,306,11074918,-795,0,1762056966,15150.480168799993,196.2921178500037,50725.13348544 2025-11-02,04:16:08.000,306,11074791,-795,0,1762056967,15150.500377729993,196.3273635000005,50725.14047256001 2025-11-02,04:16:09.000,306,11074774,-795,0,1762056968,15150.527322969989,196.25687219999963,50725.09156272001 2025-11-02,04:16:10.000,306,11074870,-795,0,1762056969,15150.453223559998,196.28506872000435,50725.063614239996 2025-11-02,04:16:11.000,306,11074837,-795,0,1762056970,15150.426278319988,196.25687219999963,50724.9797688 2025-11-02,04:16:12.000,306,11074808,-795,0,1762056971,15150.426278319988,196.24982307000028,50725.05662712 2025-11-02,04:16:13.000,306,11074786,-795,0,1762056972,15150.419542009993,196.23572481000156,50725.049640000005 2025-11-02,04:16:14.000,306,11074861,-795,0,1762056973,15150.493641419998,196.23572481000156,50725.02867864 2025-11-02,04:16:15.000,306,11074832,-795,0,1762056974,15150.520586659994,196.24277394000092,50725.03566576 2025-11-02,04:16:16.000,306,11074730,-795,0,1762056975,15150.486905109989,196.20047916000476,50725.03566576 2025-11-02,04:16:17.000,306,11074767,-795,0,1762056976,15150.534059279998,196.13703699000325,50725.098549840004 2025-11-02,04:16:18.000,306,11074790,-795,0,1762056977,15150.621631309994,196.21457742000348,50725.03566576 2025-11-02,04:16:19.000,306,11074838,-795,0,1762056978,15150.574477139999,196.1793317699994,50724.95880744 2025-11-02,04:16:20.000,306,11074756,-795,0,1762056979,15150.561004519994,196.10884046999854,50725.00771728 2025-11-02,04:16:21.000,306,11074779,-795,0,1762056980,15150.581213449994,196.13703699000325,50724.93784608 2025-11-02,04:16:22.000,306,11074802,-795,0,1762056981,15150.608158689989,196.0806439500011,50724.94483320001 2025-11-02,04:16:23.000,306,11074761,-795,0,1762056982,15150.69573072,196.10884046999854,50724.951820320006 2025-11-02,04:16:24.000,306,11074784,-795,0,1762056983,15150.64857654999,196.1158895999979,50724.95880744 2025-11-02,04:16:25.000,306,11074761,-795,0,1762056984,15150.76983012999,196.0453983000043,50724.92387184001 2025-11-02,04:16:26.000,306,11074815,-795,0,1762056985,15150.722675959994,196.1158895999979,50724.8400264 2025-11-02,04:16:27.000,306,11074839,-795,0,1762056986,15150.73614858,196.07359482000174,50724.895923359996 2025-11-02,04:16:28.000,306,11074867,-795,0,1762056987,15150.74962119999,196.05949656000303,50724.86797488 2025-11-02,04:16:29.000,306,11074751,-795,0,1762056988,15150.72941226999,196.05244743000367,50724.87496200001 2025-11-02,04:16:30.000,306,11074774,-795,0,1762056989,15150.74962119999,196.01015265000024,50724.784129440006 2025-11-02,04:16:31.000,306,11074775,-795,0,1762056990,15150.702467029994,196.0313000399983,50724.833039280005 2025-11-02,04:16:32.000,306,11074796,-795,0,1762056991,15150.71593965,196.06654569000239,50724.85400064001 2025-11-02,04:16:33.000,306,11074850,-795,0,1762056992,15150.722675959994,196.0453983000043,50724.86098776 2025-11-02,04:16:34.000,306,11074780,-795,0,1762056993,15150.682258099994,196.1158895999979,50724.87496200001 2025-11-02,04:16:35.000,306,11074749,-795,0,1762056994,15150.722675959994,196.0806439500011,50724.82605216001 2025-11-02,04:16:36.000,306,11074694,-795,0,1762056995,15150.722675959994,196.10179133999918,50724.82605216001 2025-11-02,04:16:37.000,306,11074818,-795,0,1762056996,15150.682258099994,196.15113525000197,50724.833039280005 2025-11-02,04:16:38.000,306,11074825,-795,0,1762056997,15150.621631309994,196.1158895999979,50724.81906504 2025-11-02,04:16:39.000,306,11074739,-795,0,1762056998,15150.581213449994,196.0806439500011,50724.85400064001 2025-11-02,04:16:40.000,306,11074858,-795,0,1762056999,15150.561004519994,196.1158895999979,50724.86098776 2025-11-02,04:16:41.000,306,11074782,-795,0,1762057000,15150.567740829989,196.1440861200026,50724.7701552 2025-11-02,04:16:42.000,306,11074776,-795,0,1762057001,15150.520586659994,196.10179133999918,50724.714258240005 2025-11-02,04:16:43.000,306,11074809,-795,0,1762057002,15150.554268209999,196.20047916000476,50724.714258240005 2025-11-02,04:16:44.000,306,11074802,-795,0,1762057003,15150.513850349998,196.1793317699994,50724.67932264 2025-11-02,04:16:45.000,306,11074827,-795,0,1762057004,15150.587949759989,196.21457742000348,50724.80509080001 2025-11-02,04:16:46.000,306,11074756,-795,0,1762057005,15150.574477139999,196.263921329999,50724.784129440006 2025-11-02,04:16:47.000,306,11074736,-795,0,1762057006,15150.594686069999,196.23572481000156,50724.80509080001 2025-11-02,04:16:48.000,306,11074837,-755,0,1762057007,15150.662049169994,196.25687219999963,50724.75618096001 2025-11-02,04:16:49.000,306,11074820,-795,0,1762057008,15150.64857654999,196.23572481000156,50724.74919384 2025-11-02,04:16:50.000,306,11074838,-795,0,1762057009,15150.66878547999,196.263921329999,50724.85400064001 2025-11-02,04:16:51.000,306,11074863,-715,0,1762057010,15150.662049169994,196.27097045999835,50724.77714232001 2025-11-02,04:16:52.000,306,11074722,-795,0,1762057011,15150.68899440999,196.28506872000435,50724.784129440006 2025-11-02,04:16:53.000,306,11074804,-795,0,1762057012,15150.68899440999,196.34146175999922,50724.73521960001 2025-11-02,04:16:54.000,306,11074754,-795,0,1762057013,15150.70920333999,196.35556001999794,50724.79810368 2025-11-02,04:16:55.000,306,11074843,-795,0,1762057014,15150.722675959994,196.36965828000393,50724.81906504 2025-11-02,04:16:56.000,306,11074782,-795,0,1762057015,15150.69573072,196.3767074100033,50724.77714232001 2025-11-02,04:16:57.000,306,11074769,-795,0,1762057016,15150.69573072,196.35556001999794,50724.7701552 2025-11-02,04:16:58.000,306,11074783,-795,0,1762057017,15150.72941226999,196.34146175999922,50724.7701552 2025-11-02,04:16:59.000,306,11074790,-795,0,1762057018,15150.742884889994,196.35556001999794,50724.700284 2025-11-02,04:17:00.000,306,11074823,-795,0,1762057019,15150.73614858,196.29916698000306,50724.64438704 2025-11-02,04:17:01.000,306,11074764,-795,0,1762057020,15150.64857654999,196.4260513199988,50724.714258240005 2025-11-02,04:17:02.000,306,11074792,-795,0,1762057021,15150.79677537,196.4260513199988,50724.7701552 2025-11-02,04:17:03.000,306,11074764,-795,0,1762057022,15150.77656644,196.3767074100033,50724.700284 2025-11-02,04:17:04.000,306,11074789,-795,0,1762057023,15150.70920333999,196.34851088999858,50724.67932264 2025-11-02,04:17:05.000,306,11074806,-795,0,1762057024,15150.763093819995,196.36965828000393,50724.595477200004 2025-11-02,04:17:06.000,306,11074795,-795,0,1762057025,15150.69573072,196.35556001999794,50724.525606 2025-11-02,04:17:07.000,306,11074792,-795,0,1762057026,15150.77656644,196.34146175999922,50724.60246432 2025-11-02,04:17:08.000,306,11074827,-795,0,1762057027,15150.73614858,196.41900218999945,50724.58849008001 2025-11-02,04:17:09.000,306,11074763,-795,0,1762057028,15150.763093819995,196.34851088999858,50724.48368328 2025-11-02,04:17:10.000,306,11074836,-795,0,1762057029,15150.75635751,196.33441262999986,50724.595477200004 2025-11-02,04:17:11.000,306,11074774,-795,0,1762057030,15150.742884889994,196.35556001999794,50724.6304128 2025-11-02,04:17:12.000,306,11074734,-795,0,1762057031,15150.75635751,196.3273635000005,50724.60246432 2025-11-02,04:17:13.000,306,11074807,-795,0,1762057032,15150.79677537,196.29916698000306,50724.595477200004 2025-11-02,04:17:14.000,306,11074824,-795,0,1762057033,15150.783302749995,196.34851088999858,50724.56752872001 2025-11-02,04:17:15.000,306,11074825,-795,0,1762057034,15150.75635751,196.34146175999922,50724.53259312 2025-11-02,04:17:16.000,306,11074814,-795,0,1762057035,15150.763093819995,196.28506872000435,50724.53958024001 2025-11-02,04:17:17.000,306,11074827,-795,0,1762057036,15150.843929539995,196.33441262999986,50724.65137416 2025-11-02,04:17:18.000,306,11074722,-795,0,1762057037,15150.884347399995,196.30621611000242,50724.58150296 2025-11-02,04:17:19.000,306,11074813,-795,0,1762057038,15150.783302749995,196.30621611000242,50724.58849008001 2025-11-02,04:17:20.000,306,11074825,-795,0,1762057039,15150.823720609995,196.32031437000114,50724.49067040001 2025-11-02,04:17:21.000,306,11074830,-795,0,1762057040,15150.87087477999,196.2921178500037,50724.525606 2025-11-02,04:17:22.000,306,11074782,-795,0,1762057041,15150.83045691999,196.263921329999,50724.525606 2025-11-02,04:17:23.000,306,11074928,-795,0,1762057042,15150.87087477999,196.28506872000435,50724.58849008001 2025-11-02,04:17:24.000,306,11074850,-795,0,1762057043,15150.924765259995,196.34851088999858,50724.55355448 2025-11-02,04:17:25.000,306,11074791,-795,0,1762057044,15150.944974189995,196.25687219999963,50724.46272192 2025-11-02,04:17:26.000,306,11074808,-795,0,1762057045,15150.91802895,196.24982307000028,50724.49067040001 2025-11-02,04:17:27.000,306,11074863,-795,0,1762057046,15150.93150156999,196.21457742000348,50724.4557348 2025-11-02,04:17:28.000,306,11074762,-795,0,1762057047,15150.965183119995,196.2286756800022,50724.51861888001 2025-11-02,04:17:29.000,306,11074805,-795,0,1762057048,15151.005600979996,196.24277394000092,50724.48368328 2025-11-02,04:17:30.000,306,11074785,-795,0,1762057049,15150.99886467,196.20047916000476,50724.46272192 2025-11-02,04:17:31.000,306,11074835,-795,0,1762057050,15151.0190736,196.15818438000133,50724.39983784001 2025-11-02,04:17:32.000,306,11074856,-795,0,1762057051,15151.01233728999,196.1158895999979,50724.56752872001 2025-11-02,04:17:33.000,306,11074772,-795,0,1762057052,15151.12011825,196.1652335100007,50724.46272192 2025-11-02,04:17:34.000,306,11074939,-795,0,1762057053,15151.072964079991,196.09474220999982,50724.51861888001 2025-11-02,04:17:35.000,306,11074881,-795,0,1762057054,15151.12011825,196.05244743000367,50724.51861888001 2025-11-02,04:17:36.000,306,11074854,-795,0,1762057055,15151.147063489996,195.98900526000216,50724.51861888001 2025-11-02,04:17:37.000,306,11074805,-795,0,1762057056,15151.113381939991,195.98900526000216,50724.43477344 2025-11-02,04:17:38.000,306,11074851,-795,0,1762057057,15151.09990932,195.96080874000472,50724.53958024001 2025-11-02,04:17:39.000,306,11074790,-795,0,1762057058,15151.113381939991,195.98900526000216,50724.47669616 2025-11-02,04:17:40.000,306,11074713,-795,0,1762057059,15151.133590869991,195.89736657000321,50724.50464464 2025-11-02,04:17:41.000,306,11074804,-795,0,1762057060,15151.160536110001,195.97490700000344,50724.497657520005 2025-11-02,04:17:42.000,306,11074891,-795,0,1762057061,15151.200953970001,195.92556309000065,50724.560541599996 2025-11-02,04:17:43.000,306,11074815,-795,0,1762057062,15151.200953970001,195.84097353000107,50724.56752872001 2025-11-02,04:17:44.000,306,11074905,-795,0,1762057063,15151.194217659991,195.91146483000193,50724.53958024001 2025-11-02,04:17:45.000,306,11074800,-795,0,1762057064,15151.147063489996,195.90441570000257,50724.53958024001 2025-11-02,04:17:46.000,306,11074884,-795,0,1762057065,15151.241371830001,195.93261222,50724.525606 2025-11-02,04:17:47.000,306,11074821,-795,0,1762057066,15151.268317069997,195.89736657000321,50724.53958024001 2025-11-02,04:17:48.000,306,11074817,-795,0,1762057067,15151.241371830001,195.92556309000065,50724.63739992001 2025-11-02,04:17:49.000,306,11074835,-795,0,1762057068,15151.322207550002,195.92556309000065,50724.56752872001 2025-11-02,04:17:50.000,306,11074795,-795,0,1762057069,15151.328943859997,195.93261222,50724.546567360005 2025-11-02,04:17:51.000,306,11074804,-795,0,1762057070,15151.295262309992,195.91146483000193,50724.497657520005 2025-11-02,04:17:52.000,306,11074772,-795,0,1762057071,15151.389570649997,195.93966134999937,50724.525606 2025-11-02,04:17:53.000,306,11074794,-755,0,1762057072,15151.376098029992,195.9185139600013,50724.46272192 2025-11-02,04:17:54.000,306,11074840,-795,0,1762057073,15151.443461130002,195.86212091999914,50724.55355448 2025-11-02,04:17:55.000,306,11074840,-795,0,1762057074,15151.409779579997,195.91146483000193,50724.51163176 2025-11-02,04:17:56.000,306,11074830,-795,0,1762057075,15151.456933749992,195.9185139600013,50724.427786320004 2025-11-02,04:17:57.000,306,11074834,-795,0,1762057076,15151.450197439997,195.8339244000017,50724.47669616 2025-11-02,04:17:58.000,306,11074829,-795,0,1762057077,15151.477142679993,195.79162961999828,50724.49067040001 2025-11-02,04:17:59.000,306,11074855,-795,0,1762057078,15151.531033159998,195.78458048999892,50724.50464464 2025-11-02,04:18:00.000,306,11074824,-795,0,1762057079,15151.557978399993,195.72818745000404,50724.46272192 2025-11-02,04:18:01.000,306,11074788,-795,0,1762057080,15151.571451019998,195.74228571000276,50724.49067040001 2025-11-02,04:18:02.000,306,11074734,-795,0,1762057081,15151.591659949998,195.7070400599987,50724.55355448 2025-11-02,04:18:03.000,306,11074808,-795,0,1762057082,15151.625341499988,195.67884354000125,50724.57451584 2025-11-02,04:18:04.000,306,11074837,-795,0,1762057083,15151.672495669998,195.69999092999933,50724.525606 2025-11-02,04:18:05.000,306,11074754,-795,0,1762057084,15151.679231979993,195.71408918999805,50724.57451584 2025-11-02,04:18:06.000,306,11074836,-795,0,1762057085,15151.699440909993,195.6717944100019,50724.51861888001 2025-11-02,04:18:07.000,306,11074826,-795,0,1762057086,15151.699440909993,195.60130311000103,50724.50464464 2025-11-02,04:18:08.000,306,11074774,-795,0,1762057087,15151.618605189993,195.49556616000336,50724.41381208 2025-11-02,04:18:09.000,306,11074807,-795,0,1762057088,15151.652286739998,195.5237626800008,50724.427786320004 2025-11-02,04:18:10.000,306,11074828,-795,0,1762057089,15151.679231979993,195.39687833999778,50724.41381208 2025-11-02,04:18:11.000,306,11074864,-795,0,1762057090,15151.632077809998,195.41802573000314,50724.392850719996 2025-11-02,04:18:12.000,306,11074828,-795,0,1762057091,15151.679231979993,195.46736963999865,50724.39983784001 2025-11-02,04:18:13.000,306,11074827,-795,0,1762057092,15151.753331389998,195.41097660000378,50724.35092800001 2025-11-02,04:18:14.000,306,11074850,-795,0,1762057093,15151.679231979993,195.3757309499997,50724.3159924 2025-11-02,04:18:15.000,306,11074832,-795,0,1762057094,15151.672495669998,195.30523964999884,50724.36490224 2025-11-02,04:18:16.000,306,11074801,-795,0,1762057095,15151.665759359988,195.31933791000483,50724.29503104 2025-11-02,04:18:17.000,306,11074828,-795,0,1762057096,15151.638814119993,195.26999400000204,50724.3159924 2025-11-02,04:18:18.000,306,11074863,-795,0,1762057097,15151.706177219989,195.24884661000397,50724.30201816001 2025-11-02,04:18:19.000,306,11074785,-795,0,1762057098,15151.672495669998,195.23474834999797,50724.29503104 2025-11-02,04:18:20.000,306,11074850,-795,0,1762057099,15151.665759359988,195.16425705000438,50724.3159924 2025-11-02,04:18:21.000,306,11074799,-795,0,1762057100,15151.679231979993,195.20655183000054,50724.29503104 2025-11-02,04:18:22.000,306,11074826,-795,0,1762057101,15151.632077809998,195.13606052999967,50724.329966640005 2025-11-02,04:18:23.000,306,11074778,-795,0,1762057102,15151.685968289989,195.05147097000008,50724.30201816001 2025-11-02,04:18:24.000,306,11074873,-795,0,1762057103,15151.692704599998,195.030323580002,50724.28804392 2025-11-02,04:18:25.000,306,11074760,-795,0,1762057104,15151.699440909993,195.05147097000008,50724.26708256 2025-11-02,04:18:26.000,306,11074826,-795,0,1762057105,15151.679231979993,194.93868489000306,50724.27406968001 2025-11-02,04:18:27.000,306,11074756,-795,0,1762057106,15151.726386149989,194.9316357600037,50724.25310832001 2025-11-02,04:18:28.000,306,11074842,-795,0,1762057107,15151.699440909993,194.88934098000027,50724.281056800006 2025-11-02,04:18:29.000,306,11074756,-795,0,1762057108,15151.760067699994,194.86114446000283,50724.378876480005 2025-11-02,04:18:30.000,306,11074823,-795,0,1762057109,15151.780276629994,194.83999707000476,50724.33695376 2025-11-02,04:18:31.000,306,11074851,-795,0,1762057110,15151.766804009989,194.80475142000068,50724.28804392 2025-11-02,04:18:32.000,306,11074733,-795,0,1762057111,15151.746595079989,194.80475142000068,50724.30201816001 2025-11-02,04:18:33.000,306,11074754,-795,0,1762057112,15151.820694489994,194.83999707000476,50724.30201816001 2025-11-02,04:18:34.000,306,11074704,-755,0,1762057113,15151.787012939989,194.7836040300026,50724.23214696001 2025-11-02,04:18:35.000,306,11074828,-795,0,1762057114,15151.901530209994,194.7695057700039,50724.23214696001 2025-11-02,04:18:36.000,306,11074816,-795,0,1762057115,15151.881321279994,194.74130924999918,50724.19721136 2025-11-02,04:18:37.000,306,11074805,-795,0,1762057116,15151.854376039999,194.7201618600011,50724.260095440004 2025-11-02,04:18:38.000,306,11074876,-795,0,1762057117,15151.88805758999,194.64967056000023,50724.281056800006 2025-11-02,04:18:39.000,306,11074697,-795,0,1762057118,15151.91500283,194.61442491000344,50724.16926288 2025-11-02,04:18:40.000,306,11074824,-795,0,1762057119,15151.881321279994,194.6708179499983,50724.21817272 2025-11-02,04:18:41.000,306,11074788,-795,0,1762057120,15151.894793899999,194.6214740400028,50724.13432728001 2025-11-02,04:18:42.000,306,11074877,-795,0,1762057121,15151.894793899999,194.5580318700013,50724.211185600005 2025-11-02,04:18:43.000,306,11074780,-795,0,1762057122,15151.91500283,194.45934405000298,50724.23214696001 2025-11-02,04:18:44.000,306,11074851,-795,0,1762057123,15151.92847544999,194.4734423100017,50724.14830152 2025-11-02,04:18:45.000,306,11074821,-795,0,1762057124,15151.962156999994,194.43114752999827,50724.12035304 2025-11-02,04:18:46.000,306,11074736,-795,0,1762057125,15151.98910223999,194.31836145000125,50724.20419848001 2025-11-02,04:18:47.000,306,11074807,-795,0,1762057126,15151.98910223999,194.3113123200019,50724.21817272 2025-11-02,04:18:48.000,306,11074755,-795,0,1762057127,15152.02952009999,194.27606666999782,50724.19721136 2025-11-02,04:18:49.000,306,11074810,-795,0,1762057128,15151.99583855,194.24082102000102,50724.16926288 2025-11-02,04:18:50.000,306,11074835,-795,0,1762057129,15151.982365929995,194.19147710999823,50724.1413144 2025-11-02,04:18:51.000,306,11074720,-795,0,1762057130,15151.98910223999,194.05049451000377,50724.02952048 2025-11-02,04:18:52.000,306,11074860,-795,0,1762057131,15151.97562962,194.14213320000272,50724.10637880001 2025-11-02,04:18:53.000,306,11074830,-795,0,1762057132,15151.921739139994,194.0998384199993,50724.13432728001 2025-11-02,04:18:54.000,306,11074840,-795,0,1762057133,15151.98910223999,194.05754364000313,50724.211185600005 2025-11-02,04:18:55.000,306,11074863,-795,0,1762057134,15151.96889330999,194.03639624999778,50724.113365920006 2025-11-02,04:18:56.000,306,11074845,-795,0,1762057135,15151.92847544999,194.00819973000034,50724.09939168 2025-11-02,04:18:57.000,306,11074794,-795,0,1762057136,15151.982365929995,194.0152488599997,50724.17625 2025-11-02,04:18:58.000,306,11074851,-795,0,1762057137,15151.95542069,194.02934711999842,50724.16926288 2025-11-02,04:18:59.000,306,11074796,-795,0,1762057138,15151.941948069994,194.02229798999906,50724.05048184 2025-11-02,04:19:00.000,306,11074808,-795,0,1762057139,15151.91500283,194.00115060000098,50724.0714432 2025-11-02,04:19:01.000,306,11074845,-795,0,1762057140,15151.94868437999,194.00819973000034,50724.12035304 2025-11-02,04:19:02.000,306,11074794,-795,0,1762057141,15151.962156999994,194.02229798999906,50723.98759776001 2025-11-02,04:19:03.000,306,11074907,-795,0,1762057142,15151.95542069,194.02229798999906,50724.057468959996 2025-11-02,04:19:04.000,306,11074750,-795,0,1762057143,15151.92847544999,193.99410147000162,50724.02253336 2025-11-02,04:19:05.000,306,11074847,-795,0,1762057144,15152.002574859995,194.02934711999842,50724.08541744001 2025-11-02,04:19:06.000,306,11074875,-795,0,1762057145,15151.99583855,194.02934711999842,50724.01554624001 2025-11-02,04:19:07.000,306,11074794,-795,0,1762057146,15151.99583855,194.02229798999906,50724.0714432 2025-11-02,04:19:08.000,306,11074760,-795,0,1762057147,15152.00931116999,193.98705234000226,50724.05048184 2025-11-02,04:19:09.000,306,11074865,-795,0,1762057148,15151.97562962,193.97295408000355,50724.001572 2025-11-02,04:19:10.000,306,11074783,-795,0,1762057149,15152.00931116999,193.9800032100029,50724.03650760001 2025-11-02,04:19:11.000,306,11074831,-795,0,1762057150,15151.982365929995,193.92361017000076,50724.09939168 2025-11-02,04:19:12.000,306,11074865,-795,0,1762057151,15152.00931116999,193.95885582000483,50724.07843032 2025-11-02,04:19:13.000,306,11074749,-795,0,1762057152,15152.022783789995,193.9165610400014,50724.02253336 2025-11-02,04:19:14.000,306,11074832,-795,0,1762057153,15151.95542069,193.90246278000268,50723.91772656001 2025-11-02,04:19:15.000,306,11074798,-795,0,1762057154,15151.96889330999,193.8813153900046,50723.97362352 2025-11-02,04:19:16.000,306,11074815,-795,0,1762057155,15152.03625641,193.8672171299986,50723.96663640001 2025-11-02,04:19:17.000,306,11074826,-755,0,1762057156,15151.98910223999,193.8178732200031,50723.85484248 2025-11-02,04:19:18.000,306,11074804,-795,0,1762057157,15152.063201649995,193.77557843999966,50723.97362352 2025-11-02,04:19:19.000,306,11074778,-795,0,1762057158,15152.123828439995,193.7685293100003,50723.91073944 2025-11-02,04:19:20.000,306,11074849,-795,0,1762057159,15152.0968832,193.75443105000159,50723.889778079996 2025-11-02,04:19:21.000,306,11074763,-795,0,1762057160,15152.15750999,193.7191854000048,50723.93868792001 2025-11-02,04:19:22.000,306,11074872,-795,0,1762057161,15152.204664159995,193.69803800999944,50723.97362352 2025-11-02,04:19:23.000,306,11074747,-795,0,1762057162,15152.19792785,193.64869410000392,50723.924713680004 2025-11-02,04:19:24.000,306,11074671,-795,0,1762057163,15152.19792785,193.54295714999898,50723.9317008 2025-11-02,04:19:25.000,306,11074709,-795,0,1762057164,15152.25855464,193.57820280000306,50723.88279096 2025-11-02,04:19:26.000,306,11074819,-795,0,1762057165,15152.2989725,193.47246584999812,50723.91772656001 2025-11-02,04:19:27.000,306,11074766,-795,0,1762057166,15152.33939036,193.4865641100041,50723.945675040006 2025-11-02,04:19:28.000,306,11074807,-795,0,1762057167,15152.386544529996,193.41607281000324,50723.8618296 2025-11-02,04:19:29.000,306,11074826,-795,0,1762057168,15152.440435010001,193.3737780299998,50723.86881672001 2025-11-02,04:19:30.000,306,11074819,-795,0,1762057169,15152.406753459996,193.33853238000302,50723.88279096 2025-11-02,04:19:31.000,306,11074820,-795,0,1762057170,15152.426962389996,193.33853238000302,50723.84785536001 2025-11-02,04:19:32.000,306,11074724,-795,0,1762057171,15152.426962389996,193.31738498999766,50723.91073944 2025-11-02,04:19:33.000,306,11074754,-795,0,1762057172,15152.460643940001,193.28918847000023,50723.994584880005 2025-11-02,04:19:34.000,306,11074861,-795,0,1762057173,15152.447171319996,193.24689369000407,50724.001572 2025-11-02,04:19:35.000,306,11074800,-795,0,1762057174,15152.379808220001,193.28918847000023,50723.89676520001 2025-11-02,04:19:36.000,306,11074777,-795,0,1762057175,15152.467380249996,193.28918847000023,50723.994584880005 2025-11-02,04:19:37.000,306,11074796,-795,0,1762057176,15152.352862979991,193.23279542999808,50723.97362352 2025-11-02,04:19:38.000,306,11074819,-795,0,1762057177,15152.325917739996,193.3103358599983,50723.95964928 2025-11-02,04:19:39.000,306,11074781,-795,0,1762057178,15152.312445119991,193.24689369000407,50723.98061064 2025-11-02,04:19:40.000,306,11074758,-795,0,1762057179,15152.27876357,193.2609919500028,50723.9317008 2025-11-02,04:19:41.000,306,11074891,-795,0,1762057180,15152.27202725999,193.26804108000215,50723.889778079996 2025-11-02,04:19:42.000,306,11074802,-795,0,1762057181,15152.25855464,193.2398445600047,50724.043494720005 2025-11-02,04:19:43.000,306,11074748,-795,0,1762057182,15152.19792785,193.3103358599983,50723.95266216 2025-11-02,04:19:44.000,306,11074833,-795,0,1762057183,15152.17771892,193.26804108000215,50723.9317008 2025-11-02,04:19:45.000,306,11074776,-795,0,1762057184,15152.15750999,193.3737780299998,50723.945675040006 2025-11-02,04:19:46.000,306,11074835,-795,0,1762057185,15152.19119153999,193.29623759999959,50723.875803840005 2025-11-02,04:19:47.000,306,11074778,-795,0,1762057186,15152.17771892,193.3103358599983,50723.91073944 2025-11-02,04:19:48.000,306,11074816,-795,0,1762057187,15152.19119153999,193.3244341200043,50723.924713680004 2025-11-02,04:19:49.000,306,11074731,-795,0,1762057188,15152.224873089996,193.33148325000366,50723.889778079996 2025-11-02,04:19:50.000,306,11074800,-795,0,1762057189,15152.15750999,193.3103358599983,50723.91073944 2025-11-02,04:19:51.000,306,11074806,-795,0,1762057190,15152.15077367999,193.19754978000128,50723.78497128 2025-11-02,04:19:52.000,306,11074757,-795,0,1762057191,15152.21813678,193.23279542999808,50723.757022800004 2025-11-02,04:19:53.000,306,11074838,-795,0,1762057192,15152.21813678,193.2398445600047,50723.8618296 2025-11-02,04:19:54.000,306,11074836,-795,0,1762057193,15152.25181832999,193.18345152000256,50723.83388112 2025-11-02,04:19:55.000,306,11074855,-795,0,1762057194,15152.204664159995,193.1482058699985,50723.83388112 2025-11-02,04:19:56.000,306,11074725,-795,0,1762057195,15152.2989725,193.19754978000128,50723.80593264 2025-11-02,04:19:57.000,306,11074795,-795,0,1762057196,15152.312445119991,193.15525499999785,50723.76400992 2025-11-02,04:19:58.000,306,11074799,-795,0,1762057197,15152.352862979991,193.1764023900032,50723.78497128 2025-11-02,04:19:59.000,306,11074783,-795,0,1762057198,15152.325917739996,193.18345152000256,50723.73606144 2025-11-02,04:20:00.000,306,11074798,-795,0,1762057199,15152.31918143,193.09181283000362,50723.77099704001 2025-11-02,04:20:01.000,306,11074729,-795,0,1762057200,15152.366335599996,193.08476370000426,50723.777984160006 2025-11-02,04:20:02.000,306,11074827,-795,0,1762057201,15152.373071909991,193.0495180500002,50723.83388112 2025-11-02,04:20:03.000,306,11074749,-795,0,1762057202,15152.413489769991,193.0495180500002,50723.875803840005 2025-11-02,04:20:04.000,306,11074777,-795,0,1762057203,15152.420226080001,193.07066543999827,50723.84086824 2025-11-02,04:20:05.000,306,11074784,-795,0,1762057204,15152.480852870001,193.08476370000426,50723.76400992 2025-11-02,04:20:06.000,306,11074762,-795,0,1762057205,15152.467380249996,193.03541979000147,50723.81990688001 2025-11-02,04:20:07.000,306,11074843,-795,0,1762057206,15152.501061800001,193.03541979000147,50723.757022800004 2025-11-02,04:20:08.000,306,11074872,-795,0,1762057207,15152.554952279992,193.0283706600021,50723.71510008 2025-11-02,04:20:09.000,306,11074834,-795,0,1762057208,15152.561688590002,193.02132153000275,50723.708112960005 2025-11-02,04:20:10.000,306,11074824,-795,0,1762057209,15152.575161209992,193.00722327000403,50723.75003568001 2025-11-02,04:20:11.000,306,11074807,-795,0,1762057210,15152.541479660002,192.97197761999996,50723.72907432001 2025-11-02,04:20:12.000,306,11074700,-795,0,1762057211,15152.608842759997,192.9155845799978,50723.73606144 2025-11-02,04:20:13.000,306,11074829,-795,0,1762057212,15152.622315380002,192.88738806000038,50723.72907432001 2025-11-02,04:20:14.000,306,11074854,-795,0,1762057213,15152.595370139992,192.88738806000038,50723.722087199996 2025-11-02,04:20:15.000,306,11074769,-795,0,1762057214,15152.642524310002,192.83099501999823,50723.722087199996 2025-11-02,04:20:16.000,306,11074772,-795,0,1762057215,15152.642524310002,192.79574937000143,50723.708112960005 2025-11-02,04:20:17.000,306,11074822,-795,0,1762057216,15152.649260619997,192.767552850004,50723.76400992 2025-11-02,04:20:18.000,306,11074872,-795,0,1762057217,15152.689678479997,192.753454589998,50723.73606144 2025-11-02,04:20:19.000,306,11074828,-795,0,1762057218,15152.736832649993,192.69706155000313,50723.757022800004 2025-11-02,04:20:20.000,306,11074751,-795,0,1762057219,15152.730096339998,192.66181589999906,50723.67317736 2025-11-02,04:20:21.000,306,11074864,-795,0,1762057220,15152.696414789993,192.63361938000162,50723.62426752 2025-11-02,04:20:22.000,306,11074751,-795,0,1762057221,15152.689678479997,192.5560789500014,50723.65221600001 2025-11-02,04:20:23.000,306,11074788,-795,0,1762057222,15152.676205859992,192.4714893900018,50723.66619024 2025-11-02,04:20:24.000,306,11074848,-795,0,1762057223,15152.649260619997,192.52788243000396,50723.6871516 2025-11-02,04:20:25.000,306,11074794,-795,0,1762057224,15152.689678479997,192.49968590999924,50723.69413872 2025-11-02,04:20:26.000,306,11074775,-795,0,1762057225,15152.709887409997,192.44329287000437,50723.722087199996 2025-11-02,04:20:27.000,306,11074775,-795,0,1762057226,15152.682942170002,192.3728015700035,50723.70112584001 2025-11-02,04:20:28.000,306,11074759,-795,0,1762057227,15152.669469549997,192.33755591999943,50723.6871516 2025-11-02,04:20:29.000,306,11074889,-795,0,1762057228,15152.696414789993,192.3234576600007,50723.72907432001 2025-11-02,04:20:30.000,306,11074698,-795,0,1762057229,15152.655996929992,192.27411374999792,50723.777984160006 2025-11-02,04:20:31.000,306,11074792,-795,0,1762057230,15152.608842759997,192.2600154899992,50723.58234480001 2025-11-02,04:20:32.000,306,11074768,-795,0,1762057231,15152.554952279992,192.16837680000026,50723.67317736 2025-11-02,04:20:33.000,306,11074826,-795,0,1762057232,15152.595370139992,192.23181897000177,50723.74304856 2025-11-02,04:20:34.000,306,11074807,-795,0,1762057233,15152.575161209992,192.21772071000305,50723.78497128 2025-11-02,04:20:35.000,306,11074841,-795,0,1762057234,15152.514534419992,192.2247698400024,50723.79894552001 2025-11-02,04:20:36.000,306,11074784,-795,0,1762057235,15152.467380249996,192.17542592999962,50723.65221600001 2025-11-02,04:20:37.000,306,11074753,-795,0,1762057236,15152.420226080001,192.20362245000433,50723.60330616001 2025-11-02,04:20:38.000,306,11074815,-795,0,1762057237,15152.386544529996,192.2247698400024,50723.659203120005 2025-11-02,04:20:39.000,306,11074836,-795,0,1762057238,15152.325917739996,192.20362245000433,50723.65221600001 2025-11-02,04:20:40.000,306,11074823,-795,0,1762057239,15152.346126669996,192.18247505999898,50723.60330616001 2025-11-02,04:20:41.000,306,11074804,-795,0,1762057240,15152.31918143,192.21772071000305,50723.59631904 2025-11-02,04:20:42.000,306,11074862,-795,0,1762057241,15152.325917739996,192.17542592999962,50723.589331920004 2025-11-02,04:20:43.000,306,11074828,-795,0,1762057242,15152.265290949996,192.15427854000154,50723.64522888 2025-11-02,04:20:44.000,306,11074772,-795,0,1762057243,15152.265290949996,192.1260820200041,50723.69413872 2025-11-02,04:20:45.000,306,11074870,-795,0,1762057244,15152.23160939999,192.07673811000132,50723.6871516 2025-11-02,04:20:46.000,306,11074736,-795,0,1762057245,15152.265290949996,192.0626398500026,50723.57535768 2025-11-02,04:20:47.000,306,11074793,-795,0,1762057246,15152.25181832999,192.11903289000475,50723.50548648 2025-11-02,04:20:48.000,306,11074897,-795,0,1762057247,15152.25855464,192.1119837599981,50723.53343496001 2025-11-02,04:20:49.000,306,11074758,-795,0,1762057248,15152.265290949996,192.07673811000132,50723.63125464001 2025-11-02,04:20:50.000,306,11074877,-795,0,1762057249,15152.23834571,192.13313115000346,50723.66619024 2025-11-02,04:20:51.000,306,11074781,-795,0,1762057250,15152.184455229995,192.14722941000218,50723.58234480001 2025-11-02,04:20:52.000,306,11074834,-795,0,1762057251,15152.184455229995,192.05559072000324,50723.62426752 2025-11-02,04:20:53.000,306,11074820,-795,0,1762057252,15152.184455229995,192.13313115000346,50723.57535768 2025-11-02,04:20:54.000,306,11074902,-795,0,1762057253,15152.15750999,192.1119837599981,50723.589331920004 2025-11-02,04:20:55.000,306,11074808,-795,0,1762057254,15152.15750999,192.14018028000282,50723.71510008 2025-11-02,04:20:56.000,306,11074777,-795,0,1762057255,15152.042992719995,192.11903289000475,50723.589331920004 2025-11-02,04:20:57.000,306,11074892,-795,0,1762057256,15152.022783789995,192.13313115000346,50723.722087199996 2025-11-02,04:20:58.000,306,11074810,-795,0,1762057257,15152.01604748,192.1613276700009,50723.63824176 2025-11-02,04:20:59.000,306,11074840,-795,0,1762057258,15151.95542069,192.17542592999962,50723.59631904 2025-11-02,04:21:00.000,306,11074838,-795,0,1762057259,15151.90826651999,192.18952418999834,50723.65221600001 2025-11-02,04:21:01.000,306,11074780,-795,0,1762057260,15151.88805758999,192.17542592999962,50723.589331920004 2025-11-02,04:21:02.000,306,11074763,-795,0,1762057261,15151.86784865999,192.15427854000154,50723.540422080005 2025-11-02,04:21:03.000,306,11074889,-795,0,1762057262,15151.820694489994,192.1613276700009,50723.62426752 2025-11-02,04:21:04.000,306,11074706,-795,0,1762057263,15151.773540319999,192.15427854000154,50723.610293280006 2025-11-02,04:21:05.000,306,11074768,-795,0,1762057264,15151.760067699994,192.1965733199977,50723.65221600001 2025-11-02,04:21:06.000,306,11074876,-795,0,1762057265,15151.685968289989,192.23181897000177,50723.589331920004 2025-11-02,04:21:07.000,306,11074780,-795,0,1762057266,15151.712913529998,192.14018028000282,50723.63125464001 2025-11-02,04:21:08.000,306,11074801,-795,0,1762057267,15151.665759359988,192.18952418999834,50723.659203120005 2025-11-02,04:21:09.000,306,11074810,-795,0,1762057268,15151.679231979993,192.2106715800037,50723.69413872 2025-11-02,04:21:10.000,306,11074849,-795,0,1762057269,15151.645550429988,192.23181897000177,50723.64522888 2025-11-02,04:21:11.000,306,11074835,-795,0,1762057270,15151.605132569988,192.14722941000218,50723.64522888 2025-11-02,04:21:12.000,306,11074728,-795,0,1762057271,15151.564714709988,192.25296635999985,50723.6172804 2025-11-02,04:21:13.000,306,11074870,-795,0,1762057272,15151.510824229998,192.1119837599981,50723.62426752 2025-11-02,04:21:14.000,306,11074815,-795,0,1762057273,15151.477142679993,192.17542592999962,50723.63125464001 2025-11-02,04:21:15.000,306,11074839,-795,0,1762057274,15151.423252200002,192.1613276700009,50723.58234480001 2025-11-02,04:21:16.000,306,11074841,-795,0,1762057275,15151.389570649997,192.1260820200041,50723.52644784 2025-11-02,04:21:17.000,306,11074790,-795,0,1762057276,15151.389570649997,192.17542592999962,50723.51946072 2025-11-02,04:21:18.000,306,11074804,-795,0,1762057277,15151.382834340002,192.2247698400024,50723.610293280006 2025-11-02,04:21:19.000,306,11074909,-795,0,1762057278,15151.308734929997,192.23181897000177,50723.47055088 2025-11-02,04:21:20.000,306,11074799,-755,0,1762057279,15151.248108139996,192.17542592999962,50723.53343496001 2025-11-02,04:21:21.000,306,11074837,-795,0,1762057280,15151.248108139996,192.2247698400024,50723.64522888 2025-11-02,04:21:22.000,306,11074765,-795,0,1762057281,15151.160536110001,192.20362245000433,50723.57535768 2025-11-02,04:21:23.000,306,11074800,-795,0,1762057282,15151.126854559996,192.23886810000113,50723.60330616001 2025-11-02,04:21:24.000,306,11074826,-795,0,1762057283,15151.167272419996,192.21772071000305,50723.5474092 2025-11-02,04:21:25.000,306,11074811,-795,0,1762057284,15151.133590869991,192.18247505999898,50723.52644784 2025-11-02,04:21:26.000,306,11074849,-795,0,1762057285,15151.07970039,192.2247698400024,50723.49849936 2025-11-02,04:21:27.000,306,11074837,-795,0,1762057286,15151.093173009991,192.23181897000177,50723.6172804 2025-11-02,04:21:28.000,306,11074786,-795,0,1762057287,15151.03254621999,192.21772071000305,50723.6172804 2025-11-02,04:21:29.000,306,11074821,-795,0,1762057288,15151.03928253,192.23886810000113,50723.60330616001 2025-11-02,04:21:30.000,306,11074762,-795,0,1762057289,15151.0190736,192.18952418999834,50723.589331920004 2025-11-02,04:21:31.000,306,11074771,-795,0,1762057290,15151.0190736,192.21772071000305,50723.56837056 2025-11-02,04:21:32.000,306,11074814,-795,0,1762057291,15151.005600979996,192.2247698400024,50723.442602400006 2025-11-02,04:21:33.000,306,11074845,-795,0,1762057292,15150.97865574,192.2247698400024,50723.50548648 2025-11-02,04:21:34.000,306,11074769,-795,0,1762057293,15150.944974189995,192.18952418999834,50723.610293280006 2025-11-02,04:21:35.000,306,11074802,-795,0,1762057294,15150.85740216,192.1613276700009,50723.49849936 2025-11-02,04:21:36.000,306,11074890,-795,0,1762057295,15150.89782002,192.14018028000282,50723.56837056 2025-11-02,04:21:37.000,306,11074769,-795,0,1762057296,15150.91129263999,192.1119837599981,50723.59631904 2025-11-02,04:21:38.000,306,11074839,-795,0,1762057297,15150.85740216,192.06968898000196,50723.51946072 2025-11-02,04:21:39.000,306,11074852,-795,0,1762057298,15150.864138469995,192.08378724000067,50723.48452512001 2025-11-02,04:21:40.000,306,11074741,-795,0,1762057299,15150.8169843,192.1119837599981,50723.45657664 2025-11-02,04:21:41.000,306,11074783,-795,0,1762057300,15150.722675959994,192.11903289000475,50723.386705439996 2025-11-02,04:21:42.000,306,11074865,-795,0,1762057301,15150.742884889994,192.16837680000026,50723.36574408001 2025-11-02,04:21:43.000,306,11074854,-795,0,1762057302,15150.69573072,192.23181897000177,50723.39369256001 2025-11-02,04:21:44.000,306,11074709,-795,0,1762057303,15150.68899440999,192.25296635999985,50723.35176984 2025-11-02,04:21:45.000,306,11074890,-795,0,1762057304,15150.635103929999,192.14722941000218,50723.34478272001 2025-11-02,04:21:46.000,306,11074749,-795,0,1762057305,15150.641840239994,192.2600154899992,50723.253950160004 2025-11-02,04:21:47.000,306,11074814,-795,0,1762057306,15150.594686069999,192.23886810000113,50723.35176984 2025-11-02,04:21:48.000,306,11074848,-795,0,1762057307,15150.561004519994,192.31640853000135,50723.3377956 2025-11-02,04:21:49.000,306,11074745,-795,0,1762057308,15150.534059279998,192.3446050499988,50723.26093728 2025-11-02,04:21:50.000,306,11074763,-795,0,1762057309,15150.507114039989,192.29526114000328,50723.253950160004 2025-11-02,04:21:51.000,306,11074786,-795,0,1762057310,15150.466696179989,192.33755591999943,50723.26792440001 2025-11-02,04:21:52.000,306,11074825,-795,0,1762057311,15150.372387839998,192.40099809000094,50723.30984712 2025-11-02,04:21:53.000,306,11074820,-795,0,1762057312,15150.311761049998,192.42214547999902,50723.34478272001 2025-11-02,04:21:54.000,306,11074770,-795,0,1762057313,15150.251134259997,192.43624373999774,50723.30286 2025-11-02,04:21:55.000,306,11074779,-795,0,1762057314,15150.224189020002,192.44329287000437,50723.29587288001 2025-11-02,04:21:56.000,306,11074837,-795,0,1762057315,15150.096199129992,192.42919460999838,50723.26792440001 2025-11-02,04:21:57.000,306,11074812,-795,0,1762057316,15150.075990199992,192.52788243000396,50723.22600168001 2025-11-02,04:21:58.000,306,11074802,-795,0,1762057317,15149.954736619991,192.52788243000396,50723.219014559996 2025-11-02,04:21:59.000,306,11074842,-795,0,1762057318,15149.907582449996,192.6195211200029,50723.28888576 2025-11-02,04:22:00.000,306,11074750,-795,0,1762057319,15149.873900899991,192.67591415999777,50723.23997592 2025-11-02,04:22:01.000,306,11074717,-795,0,1762057320,15149.82001042,192.74640545999864,50723.26093728 2025-11-02,04:22:02.000,306,11074841,-795,0,1762057321,15149.766119939995,192.78870024000207,50723.30286 2025-11-02,04:22:03.000,306,11074786,-795,0,1762057322,15149.71896577,192.90853544999845,50723.219014559996 2025-11-02,04:22:04.000,306,11074796,-795,0,1762057323,15149.685284219995,192.82394588999887,50723.12818200001 2025-11-02,04:22:05.000,306,11074757,-795,0,1762057324,15149.665075289995,192.95787936000124,50723.19106608 2025-11-02,04:22:06.000,306,11074820,-795,0,1762057325,15149.604448499995,193.02132153000275,50723.12119488 2025-11-02,04:22:07.000,306,11074795,-795,0,1762057326,15149.584239569995,193.0283706600021,50723.051323679996 2025-11-02,04:22:08.000,306,11074865,-795,0,1762057327,15149.55055801999,192.98607587999868,50723.12119488 2025-11-02,04:22:09.000,306,11074842,-795,0,1762057328,15149.59097587999,193.0777145700049,50723.11420776 2025-11-02,04:22:10.000,306,11074787,-795,0,1762057329,15149.456249679999,193.09181283000362,50723.14914336001 2025-11-02,04:22:11.000,306,11074771,-795,0,1762057330,15149.503403849994,193.13410760999977,50723.01638808 2025-11-02,04:22:12.000,306,11074752,-795,0,1762057331,15149.456249679999,193.19754978000128,50723.107220640006 2025-11-02,04:22:13.000,306,11074852,-795,0,1762057332,15149.48993122999,193.18345152000256,50723.06529792 2025-11-02,04:22:14.000,306,11074779,-795,0,1762057333,15149.436040749999,193.22574629999872,50723.13516912 2025-11-02,04:22:15.000,306,11074780,-795,0,1762057334,15149.422568129994,193.2609919500028,50723.0932464 2025-11-02,04:22:16.000,306,11074800,-795,0,1762057335,15149.355205029999,193.2750902100015,50723.14914336001 2025-11-02,04:22:17.000,306,11074684,-795,0,1762057336,15149.361941339994,193.3103358599983,50723.14914336001 2025-11-02,04:22:18.000,306,11074780,-795,0,1762057337,15149.294578239998,193.29623759999959,50723.06529792 2025-11-02,04:22:19.000,306,11074856,-795,0,1762057338,15149.301314549994,193.38787628999853,50723.219014559996 2025-11-02,04:22:20.000,306,11074735,-795,0,1762057339,15149.220478829993,193.43722020000132,50723.07927216001 2025-11-02,04:22:21.000,306,11074824,-795,0,1762057340,15149.207006209988,193.4865641100041,50723.0932464 2025-11-02,04:22:22.000,306,11074807,-795,0,1762057341,15149.166588349988,193.5218097600009,50723.03036232001 2025-11-02,04:22:23.000,306,11074746,-795,0,1762057342,15149.105961560002,193.51476063000155,50722.96049112001 2025-11-02,04:22:24.000,306,11074881,-795,0,1762057343,15149.052071079997,193.5711536700037,50723.03036232001 2025-11-02,04:22:25.000,306,11074772,-795,0,1762057344,15149.079016319993,193.6063993200005,50723.0233752 2025-11-02,04:22:26.000,306,11074868,-795,0,1762057345,15149.126170490003,193.69803800999944,50723.01638808 2025-11-02,04:22:27.000,306,11074770,-795,0,1762057346,15149.038598459992,193.7050871399988,50723.03036232001 2025-11-02,04:22:28.000,306,11074770,-795,0,1762057347,15148.991444289997,193.74033279000287,50723.07228504 2025-11-02,04:22:29.000,306,11074865,-795,0,1762057348,15148.998180599992,193.7332836600035,50722.97446536 2025-11-02,04:22:30.000,306,11074768,-795,0,1762057349,15148.964499050002,193.82492235000245,50722.90459416 2025-11-02,04:22:31.000,306,11074806,-795,0,1762057350,15148.903872260002,193.8178732200031,50722.89760704 2025-11-02,04:22:32.000,306,11074808,-795,0,1762057351,15148.849981779997,193.92361017000076,50722.90459416 2025-11-02,04:22:33.000,306,11074888,-795,0,1762057352,15148.836509159992,193.82492235000245,50722.85568432 2025-11-02,04:22:34.000,306,11074824,-795,0,1762057353,15148.849981779997,193.86016799999925,50722.87664568 2025-11-02,04:22:35.000,306,11074798,-795,0,1762057354,15148.796091299992,193.8813153900046,50722.93254264001 2025-11-02,04:22:36.000,306,11074746,-795,0,1762057355,15148.742200820001,193.93065930000012,50722.80677448 2025-11-02,04:22:37.000,306,11074805,-795,0,1762057356,15148.715255579991,193.9165610400014,50722.771838880006 2025-11-02,04:22:38.000,306,11074719,-795,0,1762057357,15148.70178296,193.90951191000204,50722.869658560005 2025-11-02,04:22:39.000,306,11074800,-795,0,1762057358,15148.647892479996,193.97295408000355,50722.89061992001 2025-11-02,04:22:40.000,306,11074652,-795,0,1762057359,15148.654628789991,193.97295408000355,50722.83472296 2025-11-02,04:22:41.000,306,11074817,-795,0,1762057360,15148.60073831,194.03639624999778,50722.86267144001 2025-11-02,04:22:42.000,306,11074672,-795,0,1762057361,15148.49969366,194.05049451000377,50722.8486972 2025-11-02,04:22:43.000,306,11074749,-795,0,1762057362,15148.425594249995,194.0786910300012,50722.820748720005 2025-11-02,04:22:44.000,306,11074835,-795,0,1762057363,15148.445803179995,194.0786910300012,50722.778826 2025-11-02,04:22:45.000,306,11074828,-795,0,1762057364,15148.405385319995,194.13508407000336,50722.72991616 2025-11-02,04:22:46.000,306,11074822,-795,0,1762057365,15148.35149483999,194.18442797999887,50722.82773584 2025-11-02,04:22:47.000,306,11074704,-795,0,1762057366,15148.31107697999,194.24082102000102,50722.79280024001 2025-11-02,04:22:48.000,306,11074793,-795,0,1762057367,15148.284131739994,194.26901753999846,50722.73690328 2025-11-02,04:22:49.000,306,11074885,-715,0,1762057368,15148.243713879994,194.30426319000253,50722.76485176001 2025-11-02,04:22:50.000,306,11074884,-795,0,1762057369,15148.23024125999,194.36770536000404,50722.883632799996 2025-11-02,04:22:51.000,306,11074858,-795,0,1762057370,15148.236977569999,194.3254105800006,50722.76485176001 2025-11-02,04:22:52.000,306,11074814,-795,0,1762057371,15148.216768639999,194.49458969999978,50722.869658560005 2025-11-02,04:22:53.000,306,11074821,-795,0,1762057372,15148.162878159994,194.51573708999786,50722.918568400004 2025-11-02,04:22:54.000,306,11074793,-795,0,1762057373,15148.149405539989,194.57917925999936,50722.82773584 2025-11-02,04:22:55.000,306,11074827,-795,0,1762057374,15148.142669229994,194.61442491000344,50722.7089548 2025-11-02,04:22:56.000,306,11074802,-795,0,1762057375,15147.987734099988,194.56508100000065,50722.701967680005 2025-11-02,04:22:57.000,306,11074744,-795,0,1762057376,15148.055097199998,194.6708179499983,50722.771838880006 2025-11-02,04:22:58.000,306,11074772,-795,0,1762057377,15148.055097199998,194.64262143000087,50722.778826 2025-11-02,04:22:59.000,306,11074830,-795,0,1762057378,15147.994470409998,194.7695057700039,50722.653057840005 2025-11-02,04:23:00.000,306,11074859,-795,0,1762057379,15147.967525169988,194.7554075099979,50722.75786464 2025-11-02,04:23:01.000,306,11074864,-795,0,1762057380,15147.933843619998,194.8681935900022,50722.68799344 2025-11-02,04:23:02.000,306,11074738,-795,0,1762057381,15147.960788859993,194.83294793999812,50722.778826 2025-11-02,04:23:03.000,306,11074729,-795,0,1762057382,15148.001206719993,194.84704620000412,50722.820748720005 2025-11-02,04:23:04.000,306,11074765,-795,0,1762057383,15147.906898380003,194.95278315000178,50722.72991616 2025-11-02,04:23:05.000,306,11074806,-795,0,1762057384,15147.846271590002,194.9316357600037,50722.7089548 2025-11-02,04:23:06.000,306,11074814,-795,0,1762057385,15147.846271590002,194.9668814100005,50722.701967680005 2025-11-02,04:23:07.000,306,11074687,-795,0,1762057386,15147.785644800002,195.10786401000223,50722.74389040001 2025-11-02,04:23:08.000,306,11074781,-795,0,1762057387,15147.772172179997,195.1290114000003,50722.66004496 2025-11-02,04:23:09.000,306,11074848,-795,0,1762057388,15147.664391220002,195.1149131400016,50722.69498056001 2025-11-02,04:23:10.000,306,11074818,-795,0,1762057389,15147.671127529997,195.13606052999967,50722.69498056001 2025-11-02,04:23:11.000,306,11074756,-795,0,1762057390,15147.623973360001,195.20655183000054,50722.68799344 2025-11-02,04:23:12.000,306,11074738,-795,0,1762057391,15147.549873949996,195.24884661000397,50722.68100632 2025-11-02,04:23:13.000,306,11074890,-795,0,1762057392,15147.549873949996,195.33343617000355,50722.66703208 2025-11-02,04:23:14.000,306,11074781,-795,0,1762057393,15147.536401329991,195.36868182000035,50722.59017376 2025-11-02,04:23:15.000,306,11074776,-795,0,1762057394,15147.489247159996,195.41802573000314,50722.604148000006 2025-11-02,04:23:16.000,306,11074848,-795,0,1762057395,15147.44209299,195.4250748600025,50722.64607072001 2025-11-02,04:23:17.000,306,11074822,-795,0,1762057396,15147.469038229996,195.55195919999824,50722.62510936001 2025-11-02,04:23:18.000,306,11074856,-795,0,1762057397,15147.40167513,195.6083522400004,50722.6390836 2025-11-02,04:23:19.000,306,11074835,-795,0,1762057398,15147.37472988999,195.62949962999846,50722.61812224 2025-11-02,04:23:20.000,306,11074891,-795,0,1762057399,15147.36125727,195.61540136999974,50722.56222528 2025-11-02,04:23:21.000,306,11074733,-795,0,1762057400,15147.307366789995,195.61540136999974,50722.4993412 2025-11-02,04:23:22.000,306,11074718,-795,0,1762057401,15147.28042155,195.74228571000276,50722.59017376 2025-11-02,04:23:23.000,306,11074745,-795,0,1762057402,15147.29389416999,195.74933484000212,50722.5692124 2025-11-02,04:23:24.000,306,11074789,-795,0,1762057403,15147.15916797,195.79162961999828,50722.59716088001 2025-11-02,04:23:25.000,306,11074739,-795,0,1762057404,15147.17264058999,195.84802266000042,50722.59017376 2025-11-02,04:23:26.000,306,11074801,-795,0,1762057405,15147.145695349995,195.87621917999786,50722.4993412 2025-11-02,04:23:27.000,306,11074773,-795,0,1762057406,15147.15243165999,195.7986787500049,50722.47837984001 2025-11-02,04:23:28.000,306,11074836,-795,0,1762057407,15147.11875011,195.90441570000257,50722.4644056 2025-11-02,04:23:29.000,306,11074787,-795,0,1762057408,15147.125486419995,195.80572788000427,50722.51331544 2025-11-02,04:23:30.000,306,11074887,-795,0,1762057409,15147.05138700999,195.82687527000235,50722.52728968001 2025-11-02,04:23:31.000,306,11074788,-795,0,1762057410,15147.11875011,195.8832683100045,50722.485366960005 2025-11-02,04:23:32.000,306,11074753,-795,0,1762057411,15147.11201379999,195.85507178999978,50722.51331544 2025-11-02,04:23:33.000,306,11074888,-795,0,1762057412,15147.11201379999,195.85507178999978,50722.59716088001 2025-11-02,04:23:34.000,306,11074708,-795,0,1762057413,15147.09180486999,195.90441570000257,50722.534276800005 2025-11-02,04:23:35.000,306,11074786,-795,0,1762057414,15147.07159593999,195.89031744000386,50722.57619952001 2025-11-02,04:23:36.000,306,11074851,-795,0,1762057415,15147.064859629994,195.91146483000193,50722.50632832001 2025-11-02,04:23:37.000,306,11074788,-795,0,1762057416,15146.99076021999,195.89736657000321,50722.50632832001 2025-11-02,04:23:38.000,306,11074843,-795,0,1762057417,15146.977287599999,195.90441570000257,50722.51331544 2025-11-02,04:23:39.000,306,11074879,-795,0,1762057418,15146.950342359989,195.94671047999873,50722.42947000001 2025-11-02,04:23:40.000,306,11074782,-795,0,1762057419,15146.889715569989,195.96785787000408,50722.47139272 2025-11-02,04:23:41.000,306,11074774,-795,0,1762057420,15146.795407229998,196.0806439500011,50722.59017376 2025-11-02,04:23:42.000,306,11074786,-795,0,1762057421,15146.808879849988,196.0453983000043,50722.52030256 2025-11-02,04:23:43.000,306,11074862,-795,0,1762057422,15146.734780439998,196.07359482000174,50722.3945344 2025-11-02,04:23:44.000,306,11074748,-795,0,1762057423,15146.714571509998,196.09474220999982,50722.45741848001 2025-11-02,04:23:45.000,306,11074788,-795,0,1762057424,15146.600054239992,196.12293873000453,50722.45043136 2025-11-02,04:23:46.000,306,11074756,-795,0,1762057425,15146.579845309992,196.12293873000453,50722.40152152 2025-11-02,04:23:47.000,306,11074768,-795,0,1762057426,15146.512482209997,196.1652335100007,50722.42248288 2025-11-02,04:23:48.000,306,11074828,-795,0,1762057427,15146.478800659992,196.20047916000476,50722.45741848001 2025-11-02,04:23:49.000,306,11074734,-795,0,1762057428,15146.424910180001,196.2921178500037,50722.4993412 2025-11-02,04:23:50.000,306,11074856,-795,0,1762057429,15146.445119110002,196.33441262999986,50722.485366960005 2025-11-02,04:23:51.000,306,11074761,-795,0,1762057430,15146.391228629996,196.3767074100033,50722.3945344 2025-11-02,04:23:52.000,306,11074885,-795,0,1762057431,15146.317129219991,196.38375654000265,50722.38056016001 2025-11-02,04:23:53.000,306,11074819,-795,0,1762057432,15146.290183979996,196.4401495800048,50722.52030256 2025-11-02,04:23:54.000,306,11074851,-795,0,1762057433,15146.290183979996,196.45424784000352,50722.52728968001 2025-11-02,04:23:55.000,306,11074832,-795,0,1762057434,15146.229557189996,196.4894934900003,50722.47837984001 2025-11-02,04:23:56.000,306,11074761,-795,0,1762057435,15146.26323874,196.5106408799984,50722.4993412 2025-11-02,04:23:57.000,306,11074664,-795,0,1762057436,15146.216084569991,196.4401495800048,50722.54126392 2025-11-02,04:23:58.000,306,11074824,-795,0,1762057437,15146.16219409,196.60932870000397,50722.51331544 2025-11-02,04:23:59.000,306,11074720,-795,0,1762057438,15146.17566670999,196.59523043999798,50722.47139272 2025-11-02,04:24:00.000,306,11074884,-795,0,1762057439,15146.13524884999,196.60932870000397,50722.415495760004 2025-11-02,04:24:01.000,306,11074753,-795,0,1762057440,15146.09483098999,196.65162348000013,50722.35959880001 2025-11-02,04:24:02.000,306,11074715,-795,0,1762057441,15146.047676819995,196.70096739000292,50722.38056016001 2025-11-02,04:24:03.000,306,11074767,-795,0,1762057442,15146.06114944,196.71506565000163,50722.40152152 2025-11-02,04:24:04.000,306,11074859,-795,0,1762057443,15146.02073158,196.722114780001,50722.35959880001 2025-11-02,04:24:05.000,306,11074830,-795,0,1762057444,15145.95336847999,196.76440956000442,50722.33863744001 2025-11-02,04:24:06.000,306,11074810,-795,0,1762057445,15146.00052265,196.75031129999843,50722.34562456 2025-11-02,04:24:07.000,306,11074846,-795,0,1762057446,15145.926423239995,196.81375346999994,50722.3945344 2025-11-02,04:24:08.000,306,11074768,-795,0,1762057447,15145.906214309995,196.85604825000337,50722.30370184 2025-11-02,04:24:09.000,306,11074803,-795,0,1762057448,15145.845587519994,196.84194999000465,50722.30370184 2025-11-02,04:24:10.000,306,11074816,-795,0,1762057449,15145.83885121,196.81375346999994,50722.3246632 2025-11-02,04:24:11.000,306,11074792,-795,0,1762057450,15145.778224419999,196.85604825000337,50722.247804880004 2025-11-02,04:24:12.000,306,11074716,-795,0,1762057451,15145.798433349999,196.85604825000337,50722.34562456 2025-11-02,04:24:13.000,306,11074816,-795,0,1762057452,15145.744542869994,196.87719564000145,50722.33863744001 2025-11-02,04:24:14.000,306,11074764,-795,0,1762057453,15145.744542869994,196.94063781000295,50722.247804880004 2025-11-02,04:24:15.000,306,11074820,-795,0,1762057454,15145.616552979998,196.9335886800036,50722.29671472 2025-11-02,04:24:16.000,306,11074768,-795,0,1762057455,15145.582871429993,197.01112911000382,50722.366585920005 2025-11-02,04:24:17.000,306,11074833,-795,0,1762057456,15145.488563089988,197.0322765000019,50722.24081776001 2025-11-02,04:24:18.000,306,11074781,-795,0,1762057457,15145.481826779993,197.10981693000213,50722.247804880004 2025-11-02,04:24:19.000,306,11074840,-795,0,1762057458,15145.387518440002,197.16620997000427,50722.23383064 2025-11-02,04:24:20.000,306,11074803,-795,0,1762057459,15145.394254749997,197.17325910000363,50722.15697232 2025-11-02,04:24:21.000,306,11074779,-795,0,1762057460,15145.252792239997,197.20145562000107,50722.15697232 2025-11-02,04:24:22.000,306,11074751,-795,0,1762057461,15145.306682720002,197.20850475000043,50722.30370184 2025-11-02,04:24:23.000,306,11074852,-795,0,1762057462,15145.252792239997,197.3283399600041,50722.268766240006 2025-11-02,04:24:24.000,306,11074811,-795,0,1762057463,15145.198901759992,197.39883125999768,50722.22684352 2025-11-02,04:24:25.000,306,11074747,-795,0,1762057464,15145.131538659996,197.44817517000047,50722.21286928001 2025-11-02,04:24:26.000,306,11074867,-795,0,1762057465,15145.111329729996,197.4411260400011,50722.3246632 2025-11-02,04:24:27.000,306,11074806,-795,0,1762057466,15145.06417556,197.48342082000454,50722.28972760001 2025-11-02,04:24:28.000,306,11074799,-795,0,1762057467,15145.017021389991,197.50456821000262,50722.21286928001 2025-11-02,04:24:29.000,306,11074825,-795,0,1762057468,15144.949658289996,197.57505951000348,50722.30370184 2025-11-02,04:24:30.000,306,11074761,-795,0,1762057469,15144.91597673999,197.60325603000092,50722.247804880004 2025-11-02,04:24:31.000,306,11074803,-795,0,1762057470,15144.89576780999,197.64555081000435,50722.198895040005 2025-11-02,04:24:32.000,306,11074706,-795,0,1762057471,15144.87555887999,197.74423863000266,50722.3246632 2025-11-02,04:24:33.000,306,11074788,-715,0,1762057472,15144.828404709995,197.76538602000073,50722.198895040005 2025-11-02,04:24:34.000,306,11074799,-795,0,1762057473,15144.85534994999,197.85702470999968,50722.28972760001 2025-11-02,04:24:35.000,306,11074833,-795,0,1762057474,15144.84187733,197.91341775000183,50722.30370184 2025-11-02,04:24:36.000,306,11074800,-795,0,1762057475,15144.79472315999,197.87817209999776,50722.35959880001 2025-11-02,04:24:37.000,306,11074807,-795,0,1762057476,15144.73409636999,197.92751601000055,50722.317676080005 2025-11-02,04:24:38.000,306,11074751,-795,0,1762057477,15144.69367850999,198.01210557000013,50722.22684352 2025-11-02,04:24:39.000,306,11074904,-795,0,1762057478,15144.63978803,197.96981079000398,50722.198895040005 2025-11-02,04:24:40.000,306,11074845,-795,0,1762057479,15144.565688619994,198.00505644000077,50722.22684352 2025-11-02,04:24:41.000,306,11074792,-795,0,1762057480,15144.57242492999,198.05440035000356,50722.198895040005 2025-11-02,04:24:42.000,306,11074701,-795,0,1762057481,15144.511798139989,198.09669512999972,50722.14299808001 2025-11-02,04:24:43.000,306,11074782,-795,0,1762057482,15144.518534449999,198.1460390400025,50722.23383064 2025-11-02,04:24:44.000,306,11074905,-795,0,1762057483,15144.417489799998,198.13898991000315,50722.21286928001 2025-11-02,04:24:45.000,306,11074805,-795,0,1762057484,15144.404017179993,198.23767773000145,50722.21286928001 2025-11-02,04:24:46.000,306,11074759,-795,0,1762057485,15144.424226109993,198.2306286000021,50722.149985200005 2025-11-02,04:24:47.000,306,11074742,-795,0,1762057486,15144.356863009998,198.25177599000017,50722.101075360006 2025-11-02,04:24:48.000,306,11074750,-795,0,1762057487,15144.309708839988,198.25882511999953,50722.10806248 2025-11-02,04:24:49.000,306,11074825,-795,0,1762057488,15144.262554669993,198.30111990000296,50722.05216552001 2025-11-02,04:24:50.000,306,11074865,-795,0,1762057489,15144.235609429998,198.35751293999783,50722.12203672001 2025-11-02,04:24:51.000,306,11074850,-755,0,1762057490,15144.228873120002,198.38570946000254,50722.02421704001 2025-11-02,04:24:52.000,306,11074769,-795,0,1762057491,15144.181718949993,198.4280042399987,50722.06613976 2025-11-02,04:24:53.000,306,11074777,-795,0,1762057492,15144.181718949993,198.4421025000047,50722.080114000004 2025-11-02,04:24:54.000,306,11074758,-795,0,1762057493,15144.127828470002,198.51964292999764,50722.12203672001 2025-11-02,04:24:55.000,306,11074777,-795,0,1762057494,15144.121092159992,198.54783945000236,50722.080114000004 2025-11-02,04:24:56.000,306,11074750,-795,0,1762057495,15144.087410610002,198.5760359699998,50722.12203672001 2025-11-02,04:24:57.000,306,11074794,-795,0,1762057496,15144.114355849997,198.64652727000066,50722.1849208 2025-11-02,04:24:58.000,306,11074725,-795,0,1762057497,15144.080674299992,198.64652727000066,50722.06613976 2025-11-02,04:24:59.000,306,11074826,-795,0,1762057498,15144.033520129997,198.6747237899981,50722.02421704001 2025-11-02,04:25:00.000,306,11074882,-795,0,1762057499,15143.993102269997,198.7381659599996,50722.101075360006 2025-11-02,04:25:01.000,306,11074755,-795,0,1762057500,15143.932475479996,198.77341161000368,50722.02421704001 2025-11-02,04:25:02.000,306,11074814,-795,0,1762057501,15143.952684409996,198.77341161000368,50722.01722992 2025-11-02,04:25:03.000,306,11074843,-795,0,1762057502,15143.871848689996,198.8509520400039,50722.0102428 2025-11-02,04:25:04.000,306,11074756,-795,0,1762057503,15143.838167139991,198.89324682000006,50722.01722992 2025-11-02,04:25:05.000,306,11074868,-795,0,1762057504,15143.838167139991,198.97078725000028,50722.101075360006 2025-11-02,04:25:06.000,306,11074768,-795,0,1762057505,15143.78427666,198.97783637999964,50722.12902384 2025-11-02,04:25:07.000,306,11074829,-795,0,1762057506,15143.71691355999,198.99898376999772,50721.97530720001 2025-11-02,04:25:08.000,306,11074756,-795,0,1762057507,15143.730386179996,199.0342294200018,50722.06613976 2025-11-02,04:25:09.000,306,11074818,-795,0,1762057508,15143.65628676999,199.06242593999923,50721.95434584001 2025-11-02,04:25:10.000,306,11074879,-795,0,1762057509,15143.63607783999,199.11176985000202,50722.03819128 2025-11-02,04:25:11.000,306,11074885,-795,0,1762057510,15143.60239629,199.1963594100016,50722.0102428 2025-11-02,04:25:12.000,306,11074781,-795,0,1762057511,15143.57545104999,199.1963594100016,50722.01722992 2025-11-02,04:25:13.000,306,11074715,-795,0,1762057512,15143.588923669995,199.1822611500029,50722.03819128 2025-11-02,04:25:14.000,306,11074826,-795,0,1762057513,15143.57545104999,199.30209635999927,50722.06613976 2025-11-02,04:25:15.000,306,11074839,-795,0,1762057514,15143.51482425999,199.33734201000334,50722.01722992 2025-11-02,04:25:16.000,306,11074770,-795,0,1762057515,15143.50135164,199.37258766000014,50722.01722992 2025-11-02,04:25:17.000,306,11074833,-795,0,1762057516,15143.43398853999,199.443078960001,50722.05915264 2025-11-02,04:25:18.000,306,11074808,-795,0,1762057517,15143.508087949995,199.4924228700038,50721.97530720001 2025-11-02,04:25:19.000,306,11074810,-795,0,1762057518,15143.46093378,199.51357026000187,50721.982294320005 2025-11-02,04:25:20.000,306,11074873,-795,0,1762057519,15143.407043299994,199.55586503999803,50721.91941024 2025-11-02,04:25:21.000,306,11074786,-795,0,1762057520,15143.42051592,199.58406156000274,50721.88447464001 2025-11-02,04:25:22.000,306,11074765,-795,0,1762057521,15143.44072485,199.51357026000187,50721.9403716 2025-11-02,04:25:23.000,306,11074783,-795,0,1762057522,15143.467670089994,199.61930720999953,50722.0102428 2025-11-02,04:25:24.000,306,11074807,-715,0,1762057523,15143.45419746999,199.63340546999825,50722.0102428 2025-11-02,04:25:25.000,306,11074756,-795,0,1762057524,15143.400306989999,199.63340546999825,50721.97530720001 2025-11-02,04:25:26.000,306,11074784,-795,0,1762057525,15143.427252229994,199.63340546999825,50721.912423120004 2025-11-02,04:25:27.000,306,11074771,-675,0,1762057526,15143.49461532999,199.5911106900021,50721.95434584001 2025-11-02,04:25:28.000,306,11074811,-795,0,1762057527,15143.51482425999,199.66865112000232,50721.91941024 2025-11-02,04:25:29.000,306,11074773,-795,0,1762057528,15143.50135164,199.59815982000146,50721.97530720001 2025-11-02,04:25:30.000,306,11074733,-795,0,1762057529,15143.447461159994,199.57701243000338,50721.92639736001 2025-11-02,04:25:31.000,306,11074713,-795,0,1762057530,15143.50135164,199.67570025000168,50721.90543600001 2025-11-02,04:25:32.000,306,11074890,-795,0,1762057531,15143.5417695,199.71799502999784,50721.83556480001 2025-11-02,04:25:33.000,306,11074767,-795,0,1762057532,15143.56197843,199.60520895000082,50721.87748752001 2025-11-02,04:25:34.000,306,11074835,-795,0,1762057533,15143.47440639999,199.71799502999784,50721.91941024 2025-11-02,04:25:35.000,306,11074733,-795,0,1762057534,15143.487879019995,199.7884863299987,50722.031204160005 2025-11-02,04:25:36.000,306,11074796,-795,0,1762057535,15143.427252229994,199.79553545999806,50721.92639736001 2025-11-02,04:25:37.000,306,11074765,-795,0,1762057536,15143.33294388999,199.85897762999957,50721.96832008 2025-11-02,04:25:38.000,306,11074739,-795,0,1762057537,15143.35315281999,199.88012501999765,50721.9403716 2025-11-02,04:25:39.000,306,11074797,-795,0,1762057538,15143.258844479999,199.9858619700026,50721.863513280005 2025-11-02,04:25:40.000,306,11074749,-795,0,1762057539,15143.319471269999,200.00700936000067,50721.87748752001 2025-11-02,04:25:41.000,306,11074789,-795,0,1762057540,15143.258844479999,200.0986480499996,50721.78665496001 2025-11-02,04:25:42.000,306,11074778,-795,0,1762057541,15143.225162929994,200.0986480499996,50721.933384480006 2025-11-02,04:25:43.000,306,11074917,-795,0,1762057542,15143.164536139993,200.16209022000112,50721.912423120004 2025-11-02,04:25:44.000,306,11074749,-795,0,1762057543,15143.164536139993,200.28192543000478,50721.9403716 2025-11-02,04:25:45.000,306,11074842,-795,0,1762057544,15143.117381969998,200.2960236900035,50721.98928144 2025-11-02,04:25:46.000,306,11074860,-795,0,1762057545,15143.090436729988,200.3312693400003,50721.91941024 2025-11-02,04:25:47.000,306,11074797,-795,0,1762057546,15143.097173039998,200.38061325000308,50721.94735872 2025-11-02,04:25:48.000,306,11074851,-795,0,1762057547,15143.130854589988,200.4299571599986,50721.84953904 2025-11-02,04:25:49.000,306,11074827,-795,0,1762057548,15143.151063519988,200.4581536800033,50721.863513280005 2025-11-02,04:25:50.000,306,11074814,-795,0,1762057549,15143.144327209993,200.53569411000353,50721.85652616001 2025-11-02,04:25:51.000,306,11074832,-795,0,1762057550,15143.178008759998,200.50044845999946,50721.85652616001 2025-11-02,04:25:52.000,306,11074821,-795,0,1762057551,15143.231899239989,200.52159585000481,50721.8705004 2025-11-02,04:25:53.000,306,11074748,-795,0,1762057552,15143.218426619998,200.5568415000016,50721.78665496001 2025-11-02,04:25:54.000,306,11074777,-795,0,1762057553,15143.231899239989,200.52159585000481,50721.84953904 2025-11-02,04:25:55.000,306,11074842,-795,0,1762057554,15143.252108169989,200.57093976000033,50721.75870648001 2025-11-02,04:25:56.000,306,11074776,-795,0,1762057555,15143.204953999993,200.66257844999927,50721.77966784 2025-11-02,04:25:57.000,306,11074801,-795,0,1762057556,15143.292526029989,200.6555293199999,50721.77966784 2025-11-02,04:25:58.000,306,11074830,-795,0,1762057557,15143.252108169989,200.59913627999777,50721.68184816 2025-11-02,04:25:59.000,306,11074769,-795,0,1762057558,15143.299262339999,200.62028367000312,50721.75870648001 2025-11-02,04:26:00.000,306,11074775,-795,0,1762057559,15143.35315281999,200.68372584000463,50721.765693600006 2025-11-02,04:26:01.000,306,11074899,-795,0,1762057560,15143.312734959989,200.71897149000142,50721.71678376001 2025-11-02,04:26:02.000,306,11074718,-795,0,1762057561,15143.326207579994,200.78241366000293,50721.70979664001 2025-11-02,04:26:03.000,306,11074822,-795,0,1762057562,15143.319471269999,200.75421713999822,50721.912423120004 2025-11-02,04:26:04.000,306,11074702,-795,0,1762057563,15143.292526029989,200.83175756999844,50721.765693600006 2025-11-02,04:26:05.000,306,11074826,-795,0,1762057564,15143.279053409999,200.83175756999844,50721.80761632001 2025-11-02,04:26:06.000,306,11074816,-795,0,1762057565,15143.245371859994,200.89519973999995,50721.744732240004 2025-11-02,04:26:07.000,306,11074841,-795,0,1762057566,15143.245371859994,200.86700322000252,50721.68883528001 2025-11-02,04:26:08.000,306,11074904,-795,0,1762057567,15143.285789719994,201.02913321000233,50721.70280952 2025-11-02,04:26:09.000,306,11074718,-795,0,1762057568,15143.204953999993,200.99388755999826,50721.744732240004 2025-11-02,04:26:10.000,306,11074801,-795,0,1762057569,15143.204953999993,201.00798582000425,50721.744732240004 2025-11-02,04:26:11.000,306,11074794,-795,0,1762057570,15143.137590899998,201.04323147000105,50721.68883528001 2025-11-02,04:26:12.000,306,11074873,-795,0,1762057571,15143.103909349993,201.1630666800047,50721.65389968 2025-11-02,04:26:13.000,306,11074783,-795,0,1762057572,15143.103909349993,201.1630666800047,50721.77268072 2025-11-02,04:26:14.000,306,11074831,-795,0,1762057573,15143.097173039998,201.20536146000086,50721.83556480001 2025-11-02,04:26:15.000,306,11074835,-795,0,1762057574,15143.063491489993,201.28290189000109,50721.72377088 2025-11-02,04:26:16.000,306,11074816,-795,0,1762057575,15143.016337319998,201.30404927999916,50721.82159056 2025-11-02,04:26:17.000,306,11074770,-795,0,1762057576,15143.036546249998,201.46617926999897,50721.84255192 2025-11-02,04:26:18.000,306,11074850,-795,0,1762057577,15143.050018870003,201.47322839999833,50721.814603440005 2025-11-02,04:26:19.000,306,11074811,-795,0,1762057578,15143.050018870003,201.4943757900037,50721.71678376001 2025-11-02,04:26:20.000,306,11074930,-795,0,1762057579,15143.083700419993,201.57896535000327,50721.765693600006 2025-11-02,04:26:21.000,306,11074817,-795,0,1762057580,15143.070227799988,201.67060404000222,50721.78665496001 2025-11-02,04:26:22.000,306,11074773,-795,0,1762057581,15143.029809940002,201.66355491000286,50721.73774512001 2025-11-02,04:26:23.000,306,11074796,-795,0,1762057582,15143.050018870003,201.6917514300003,50721.73774512001 2025-11-02,04:26:24.000,306,11074810,-795,0,1762057583,15143.036546249998,201.8045375100046,50721.730758 2025-11-02,04:26:25.000,306,11074783,-795,0,1762057584,15143.137590899998,201.77634098999988,50721.70979664001 2025-11-02,04:26:26.000,306,11074829,-795,0,1762057585,15143.124118279993,201.88207794000482,50721.695822400005 2025-11-02,04:26:27.000,306,11074743,-795,0,1762057586,15143.083700419993,201.9032253300029,50721.695822400005 2025-11-02,04:26:28.000,306,11074875,-795,0,1762057587,15143.130854589988,201.97371663000376,50721.66787392001 2025-11-02,04:26:29.000,306,11074795,-795,0,1762057588,15143.137590899998,202.0019131500012,50721.695822400005 2025-11-02,04:26:30.000,306,11074738,-795,0,1762057589,15143.117381969998,202.0019131500012,50721.646912560005 2025-11-02,04:26:31.000,306,11074774,-795,0,1762057590,15143.198217689998,202.01601140999992,50721.6259512 2025-11-02,04:26:32.000,306,11074835,-795,0,1762057591,15143.144327209993,202.0019131500012,50721.67486104 2025-11-02,04:26:33.000,306,11074846,-795,0,1762057592,15143.137590899998,202.03010966999864,50721.68184816 2025-11-02,04:26:34.000,306,11074875,-795,0,1762057593,15143.090436729988,202.11469922999822,50721.744732240004 2025-11-02,04:26:35.000,306,11074865,-795,0,1762057594,15143.171272449988,202.037158799998,50721.695822400005 2025-11-02,04:26:36.000,306,11074756,-795,0,1762057595,15143.103909349993,202.15699401000165,50721.646912560005 2025-11-02,04:26:37.000,306,11074803,-795,0,1762057596,15143.178008759998,202.12174836000486,50721.6608868 2025-11-02,04:26:38.000,306,11074844,-795,0,1762057597,15143.204953999993,202.17814139999973,50721.63992544001 2025-11-02,04:26:39.000,306,11074780,-795,0,1762057598,15143.171272449988,202.12879749000422,50721.61896408001 2025-11-02,04:26:40.000,306,11074787,-795,0,1762057599,15143.225162929994,202.25568182999996,50721.58402848 2025-11-02,04:26:41.000,306,11074809,-795,0,1762057600,15143.178008759998,202.1851905299991,50721.56306712 2025-11-02,04:26:42.000,306,11074815,-795,0,1762057601,15143.164536139993,202.20633792000444,50721.61896408001 2025-11-02,04:26:43.000,306,11074869,-795,0,1762057602,15143.225162929994,202.20633792000444,50721.61896408001 2025-11-02,04:26:44.000,306,11074781,-795,0,1762057603,15143.245371859994,202.17109227000037,50721.57005424001 2025-11-02,04:26:45.000,306,11074744,-795,0,1762057604,15143.211690309989,202.28387835000467,50721.598002720006 2025-11-02,04:26:46.000,306,11074812,-795,0,1762057605,15143.272317099989,202.22043618000316,50721.43729896 2025-11-02,04:26:47.000,306,11074840,-795,0,1762057606,15143.265580789994,202.2133870500038,50721.57005424001 2025-11-02,04:26:48.000,306,11074835,-795,0,1762057607,15143.299262339999,202.20633792000444,50721.49319592 2025-11-02,04:26:49.000,306,11074792,-795,0,1762057608,15143.285789719994,202.19223965999845,50721.6259512 2025-11-02,04:26:50.000,306,11074861,-795,0,1762057609,15143.305998649994,202.24158357000124,50721.54210576001 2025-11-02,04:26:51.000,306,11074917,-795,0,1762057610,15143.299262339999,202.20633792000444,50721.53511864 2025-11-02,04:26:52.000,306,11074833,-795,0,1762057611,15143.279053409999,202.17109227000037,50721.53511864 2025-11-02,04:26:53.000,306,11074781,-795,0,1762057612,15143.33294388999,202.24158357000124,50721.63293832 2025-11-02,04:26:54.000,306,11074869,-795,0,1762057613,15143.245371859994,202.2979766100034,50721.46524744 2025-11-02,04:26:55.000,306,11074809,-795,0,1762057614,15143.231899239989,202.28387835000467,50721.50717016 2025-11-02,04:26:56.000,306,11074930,-795,0,1762057615,15143.198217689998,202.36846791000426,50721.55608 2025-11-02,04:26:57.000,306,11074748,-795,0,1762057616,15143.191481379989,202.38256617000297,50721.57005424001 2025-11-02,04:26:58.000,306,11074820,-795,0,1762057617,15143.218426619998,202.48125399000128,50721.54210576001 2025-11-02,04:26:59.000,306,11074885,-795,0,1762057618,15143.184745069993,202.46715573000256,50721.54210576001 2025-11-02,04:27:00.000,306,11074843,-795,0,1762057619,15143.225162929994,202.49535225,50721.50018304001 2025-11-02,04:27:01.000,306,11074813,-795,0,1762057620,15143.252108169989,202.5587944200015,50721.479221680005 2025-11-02,04:27:02.000,306,11074745,-795,0,1762057621,15143.258844479999,202.57994180999958,50721.56306712 2025-11-02,04:27:03.000,306,11074748,-795,0,1762057622,15143.305998649994,202.61518746000365,50721.598002720006 2025-11-02,04:27:04.000,306,11074823,-795,0,1762057623,15143.252108169989,202.72797354000068,50721.44428608 2025-11-02,04:27:05.000,306,11074767,-795,0,1762057624,15143.319471269999,202.7068261500026,50721.49319592 2025-11-02,04:27:06.000,306,11074802,-795,0,1762057625,15143.380098059999,202.7561700599981,50721.4862088 2025-11-02,04:27:07.000,306,11074877,-795,0,1762057626,15143.37336174999,202.81961222999962,50721.50018304001 2025-11-02,04:27:08.000,306,11074847,-795,0,1762057627,15143.44072485,202.81961222999962,50721.4163376 2025-11-02,04:27:09.000,306,11074876,-795,0,1762057628,15143.487879019995,202.9042017899992,50721.51415728 2025-11-02,04:27:10.000,306,11074784,-795,0,1762057629,15143.49461532999,202.92534918000456,50721.479221680005 2025-11-02,04:27:11.000,306,11074795,-795,0,1762057630,15143.508087949995,202.93239831000392,50721.50717016 2025-11-02,04:27:12.000,306,11074751,-795,0,1762057631,15143.5417695,202.97469309000007,50721.50018304001 2025-11-02,04:27:13.000,306,11074805,-795,0,1762057632,15143.548505809995,202.97469309000007,50721.60498984 2025-11-02,04:27:14.000,306,11074752,-795,0,1762057633,15143.5417695,203.0028896100048,50721.49319592 2025-11-02,04:27:15.000,306,11074764,-795,0,1762057634,15143.57545104999,203.07338090999838,50721.528131520005 2025-11-02,04:27:16.000,306,11074819,-795,0,1762057635,15143.60239629,203.15797046999796,50721.549092880006 2025-11-02,04:27:17.000,306,11074754,-795,0,1762057636,15143.62260522,203.1156756900018,50721.577041360004 2025-11-02,04:27:18.000,306,11074821,-795,0,1762057637,15143.60239629,203.24960916000418,50721.63992544001 2025-11-02,04:27:19.000,306,11074802,-795,0,1762057638,15143.59565997999,203.20731438000075,50721.60498984 2025-11-02,04:27:20.000,306,11074905,-795,0,1762057639,15143.59565997999,203.32010045999778,50721.54210576001 2025-11-02,04:27:21.000,306,11074806,-795,0,1762057640,15143.548505809995,203.33419872000377,50721.50018304001 2025-11-02,04:27:22.000,306,11074860,-795,0,1762057641,15143.66302308,203.36944437000056,50721.577041360004 2025-11-02,04:27:23.000,306,11074796,-795,0,1762057642,15143.63607783999,203.41878828000335,50721.60498984 2025-11-02,04:27:24.000,306,11074887,-795,0,1762057643,15143.67649569999,203.4258374100027,50721.45826032 2025-11-02,04:27:25.000,306,11074792,-795,0,1762057644,15143.64281415,203.52452523000102,50721.63992544001 2025-11-02,04:27:26.000,306,11074880,-795,0,1762057645,15143.72364987,203.5104269700023,50721.59101560001 2025-11-02,04:27:27.000,306,11074756,-795,0,1762057646,15143.750595109996,203.5104269700023,50721.57005424001 2025-11-02,04:27:28.000,306,11074826,-795,0,1762057647,15143.77754034999,203.5104269700023,50721.56306712 2025-11-02,04:27:29.000,306,11074797,-795,0,1762057648,15143.75733141999,203.52452523000102,50721.56306712 2025-11-02,04:27:30.000,306,11074853,-795,0,1762057649,15143.73712248999,203.50337784000294,50721.646912560005 2025-11-02,04:27:31.000,306,11074788,-795,0,1762057650,15143.73712248999,203.51747610000166,50721.549092880006 2025-11-02,04:27:32.000,306,11074848,-795,0,1762057651,15143.791012969996,203.5104269700023,50721.50018304001 2025-11-02,04:27:33.000,306,11074794,-795,0,1762057652,15143.750595109996,203.46813218999887,50721.54210576001 2025-11-02,04:27:34.000,306,11074778,-795,0,1762057653,15143.77754034999,203.43993567000143,50721.49319592 2025-11-02,04:27:35.000,306,11074761,-795,0,1762057654,15143.7438588,203.48927958000422,50721.50717016 2025-11-02,04:27:36.000,306,11074806,-795,0,1762057655,15143.73712248999,203.51747610000166,50721.49319592 2025-11-02,04:27:37.000,306,11074834,-795,0,1762057656,15143.71691355999,203.53862348999974,50721.479221680005 2025-11-02,04:27:38.000,306,11074773,-795,0,1762057657,15143.75733141999,203.48223045000486,50721.4862088 2025-11-02,04:27:39.000,306,11074854,-795,0,1762057658,15143.71691355999,203.52452523000102,50721.56306712 2025-11-02,04:27:40.000,306,11074752,-795,0,1762057659,15143.730386179996,203.56682001000445,50721.47223456001 2025-11-02,04:27:41.000,306,11074813,-795,0,1762057660,15143.71691355999,203.56682001000445,50721.63293832 2025-11-02,04:27:42.000,306,11074807,-795,0,1762057661,15143.797749279991,203.66550783000275,50721.65389968 2025-11-02,04:27:43.000,306,11074800,-795,0,1762057662,15143.80448559,203.74304826000298,50721.646912560005 2025-11-02,04:27:44.000,306,11074818,-795,0,1762057663,15143.797749279991,203.7571465200017,50721.61896408001 2025-11-02,04:27:45.000,306,11074825,-795,0,1762057664,15143.871848689996,203.79944129999785,50721.646912560005 2025-11-02,04:27:46.000,306,11074782,-795,0,1762057665,15143.851639759996,203.81353956000385,50721.58402848 2025-11-02,04:27:47.000,306,11074822,-795,0,1762057666,15143.84490345,203.84173608000128,50721.598002720006 2025-11-02,04:27:48.000,306,11074797,-755,0,1762057667,15143.905530240001,203.89812912000343,50721.57005424001 2025-11-02,04:27:49.000,306,11074778,-795,0,1762057668,15143.945948100001,203.9051782500028,50721.63293832 2025-11-02,04:27:50.000,306,11074810,-795,0,1762057669,15143.952684409996,203.93337477000023,50721.59101560001 2025-11-02,04:27:51.000,306,11074890,-795,0,1762057670,15143.986365960001,203.86993259999872,50721.577041360004 2025-11-02,04:27:52.000,306,11074758,-795,0,1762057671,15144.033520129997,203.9545221599983,50721.58402848 2025-11-02,04:27:53.000,306,11074832,-795,0,1762057672,15143.993102269997,203.93337477000023,50721.58402848 2025-11-02,04:27:54.000,306,11074821,-795,0,1762057673,15143.999838579992,203.92632564000087,50721.577041360004 2025-11-02,04:27:55.000,306,11074817,-795,0,1762057674,15144.040256439992,203.93337477000023,50721.58402848 2025-11-02,04:27:56.000,306,11074734,-795,0,1762057675,15144.033520129997,204.01091520000045,50721.63293832 2025-11-02,04:27:57.000,306,11074870,-795,0,1762057676,15143.986365960001,204.01091520000045,50721.6608868 2025-11-02,04:27:58.000,306,11074815,-795,0,1762057677,15144.006574890002,204.0673082400026,50721.598002720006 2025-11-02,04:27:59.000,306,11074733,-795,0,1762057678,15143.979629649992,204.0391117199979,50721.59101560001 2025-11-02,04:28:00.000,306,11074740,-795,0,1762057679,15144.040256439992,204.04616085000453,50721.528131520005 2025-11-02,04:28:01.000,306,11074756,-795,0,1762057680,15144.060465369992,204.03206258999853,50721.60498984 2025-11-02,04:28:02.000,306,11074801,-795,0,1762057681,15144.107619540002,204.1307504100041,50721.60498984 2025-11-02,04:28:03.000,306,11074767,-795,0,1762057682,15144.107619540002,204.1025538899994,50721.577041360004 2025-11-02,04:28:04.000,306,11074762,-795,0,1762057683,15144.127828470002,204.1518978000022,50721.56306712 2025-11-02,04:28:05.000,306,11074790,-795,0,1762057684,15144.154773709997,204.18009431999963,50721.54210576001 2025-11-02,04:28:06.000,306,11074715,-795,0,1762057685,15144.161510019992,204.1307504100041,50721.528131520005 2025-11-02,04:28:07.000,306,11074887,-795,0,1762057686,15144.188455260002,204.1659960600009,50721.57005424001 2025-11-02,04:28:08.000,306,11074768,-795,0,1762057687,15144.195191569997,204.19419257999834,50721.63293832 2025-11-02,04:28:09.000,306,11074715,-795,0,1762057688,15144.201927879993,204.25763474999985,50721.66787392001 2025-11-02,04:28:10.000,306,11074773,-795,0,1762057689,15144.222136809993,204.2153399700037,50721.59101560001 2025-11-02,04:28:11.000,306,11074775,-795,0,1762057690,15144.161510019992,204.29992953000328,50721.598002720006 2025-11-02,04:28:12.000,306,11074780,-795,0,1762057691,15144.195191569997,204.314027790002,50721.6259512 2025-11-02,04:28:13.000,306,11074789,-795,0,1762057692,15144.154773709997,204.3774699600035,50721.58402848 2025-11-02,04:28:14.000,306,11074799,-795,0,1762057693,15144.161510019992,204.43386299999838,50721.67486104 2025-11-02,04:28:15.000,306,11074718,-795,0,1762057694,15144.094146919997,204.42681386999902,50721.63293832 2025-11-02,04:28:16.000,306,11074811,-795,0,1762057695,15144.121092159992,204.45501039000374,50721.59101560001 2025-11-02,04:28:17.000,306,11074801,-795,0,1762057696,15144.121092159992,204.43386299999838,50721.61896408001 2025-11-02,04:28:18.000,306,11074755,-795,0,1762057697,15144.107619540002,204.5114034299986,50721.68184816 2025-11-02,04:28:19.000,306,11074753,-795,0,1762057698,15144.121092159992,204.5114034299986,50721.577041360004 2025-11-02,04:28:20.000,306,11074747,-795,0,1762057699,15144.141301089992,204.55369821000204,50721.73774512001 2025-11-02,04:28:21.000,306,11074792,-795,0,1762057700,15144.134564779997,204.54664908000268,50721.68883528001 2025-11-02,04:28:22.000,306,11074849,-795,0,1762057701,15144.208664190002,204.56779647000076,50721.80761632001 2025-11-02,04:28:23.000,306,11074760,-795,0,1762057702,15144.208664190002,204.5114034299986,50721.70280952 2025-11-02,04:28:24.000,306,11074893,-795,0,1762057703,15144.201927879993,204.53959995000332,50721.71678376001 2025-11-02,04:28:25.000,306,11074783,-795,0,1762057704,15144.188455260002,204.5607473400014,50721.72377088 2025-11-02,04:28:26.000,306,11074899,-795,0,1762057705,15144.127828470002,204.4761577800018,50721.58402848 2025-11-02,04:28:27.000,306,11074722,-795,0,1762057706,15144.215400499997,204.5114034299986,50721.60498984 2025-11-02,04:28:28.000,306,11074799,-795,0,1762057707,15144.201927879993,204.44796126000438,50721.52114440001 2025-11-02,04:28:29.000,306,11074721,-795,0,1762057708,15144.228873120002,204.4761577800018,50721.58402848 2025-11-02,04:28:30.000,306,11074797,-795,0,1762057709,15144.188455260002,204.46910865000245,50721.50717016 2025-11-02,04:28:31.000,306,11074860,-795,0,1762057710,15144.208664190002,204.45501039000374,50721.49319592 2025-11-02,04:28:32.000,306,11074723,-795,0,1762057711,15144.208664190002,204.44796126000438,50721.49319592 2025-11-02,04:28:33.000,306,11074828,-795,0,1762057712,15144.201927879993,204.44091212999774,50721.528131520005 2025-11-02,04:28:34.000,306,11074765,-795,0,1762057713,15144.195191569997,204.4761577800018,50721.549092880006 2025-11-02,04:28:35.000,306,11074748,-795,0,1762057714,15144.181718949993,204.38451909000287,50721.61896408001 2025-11-02,04:28:36.000,306,11074762,-795,0,1762057715,15144.228873120002,204.44091212999774,50721.549092880006 2025-11-02,04:28:37.000,306,11074749,-795,0,1762057716,15144.201927879993,204.43386299999838,50721.54210576001 2025-11-02,04:28:38.000,306,11074720,-795,0,1762057717,15144.188455260002,204.44091212999774,50721.53511864 2025-11-02,04:28:39.000,306,11074811,-795,0,1762057718,15144.188455260002,204.5255016900046,50721.53511864 2025-11-02,04:28:40.000,306,11074872,-795,0,1762057719,15144.161510019992,204.55369821000204,50721.50717016 2025-11-02,04:28:41.000,306,11074674,-795,0,1762057720,15144.114355849997,204.5959929899982,50721.57005424001 2025-11-02,04:28:42.000,306,11074744,-795,0,1762057721,15144.134564779997,204.60304212000483,50721.55608 2025-11-02,04:28:43.000,306,11074745,-795,0,1762057722,15144.141301089992,204.61714038000355,50721.479221680005 2025-11-02,04:28:44.000,306,11074795,-795,0,1762057723,15144.134564779997,204.6100912500042,50721.549092880006 2025-11-02,04:28:45.000,306,11074826,-795,0,1762057724,15144.134564779997,204.63828777000163,50721.57005424001 2025-11-02,04:28:46.000,306,11074687,-795,0,1762057725,15144.134564779997,204.65238603000034,50721.577041360004 2025-11-02,04:28:47.000,306,11074734,-795,0,1762057726,15144.134564779997,204.67353341999842,50721.54210576001 2025-11-02,04:28:48.000,306,11074812,-795,0,1762057727,15144.154773709997,204.64533690000098,50721.55608 2025-11-02,04:28:49.000,306,11074764,-795,0,1762057728,15144.188455260002,204.75107384999865,50721.52114440001 2025-11-02,04:28:50.000,306,11074719,-795,0,1762057729,15144.174982639997,204.75107384999865,50721.6259512 2025-11-02,04:28:51.000,306,11074686,-795,0,1762057730,15144.208664190002,204.772221240004,50721.528131520005 2025-11-02,04:28:52.000,306,11074818,-795,0,1762057731,15144.215400499997,204.76517211000464,50721.577041360004 2025-11-02,04:28:53.000,306,11074828,-795,0,1762057732,15144.215400499997,204.84271254000487,50721.57005424001 2025-11-02,04:28:54.000,306,11074736,-675,0,1762057733,15144.222136809993,204.81451602000016,50721.55608 2025-11-02,04:28:55.000,306,11074844,-795,0,1762057734,15144.249082050002,204.80041776000144,50721.61896408001 2025-11-02,04:28:56.000,306,11074863,-795,0,1762057735,15144.269290980003,204.77927037000336,50721.59101560001 2025-11-02,04:28:57.000,306,11074816,-795,0,1762057736,15144.262554669993,204.8074668900008,50721.598002720006 2025-11-02,04:28:58.000,306,11074791,-795,0,1762057737,15144.242345739993,204.75107384999865,50721.549092880006 2025-11-02,04:28:59.000,306,11074753,-795,0,1762057738,15144.235609429998,204.71582820000185,50721.6608868 2025-11-02,04:29:00.000,306,11074773,-795,0,1762057739,15144.276027289998,204.7228773300012,50721.50717016 2025-11-02,04:29:01.000,306,11074893,-795,0,1762057740,15144.255818359998,204.71582820000185,50721.61197696 2025-11-02,04:29:02.000,306,11074861,-795,0,1762057741,15144.282763599993,204.68763168000442,50721.549092880006 2025-11-02,04:29:03.000,306,11074816,-795,0,1762057742,15144.296236219998,204.65238603000034,50721.57005424001 2025-11-02,04:29:04.000,306,11074708,-795,0,1762057743,15144.282763599993,204.76517211000464,50721.61197696 2025-11-02,04:29:05.000,306,11074812,-795,0,1762057744,15144.356863009998,204.73697558999993,50721.58402848 2025-11-02,04:29:06.000,306,11074791,-795,0,1762057745,15144.336654079998,204.77927037000336,50721.57005424001 2025-11-02,04:29:07.000,306,11074768,-795,0,1762057746,15144.356863009998,204.77927037000336,50721.55608 2025-11-02,04:29:08.000,306,11074746,-795,0,1762057747,15144.343390389993,204.772221240004,50721.528131520005 2025-11-02,04:29:09.000,306,11074833,-795,0,1762057748,15144.437698729998,204.83566340999823,50721.68184816 2025-11-02,04:29:10.000,306,11074774,-795,0,1762057749,15144.444435039994,204.86385993000295,50721.646912560005 2025-11-02,04:29:11.000,306,11074748,-795,0,1762057750,15144.417489799998,204.9061547099991,50721.59101560001 2025-11-02,04:29:12.000,306,11074763,-795,0,1762057751,15144.464643969994,204.84976167000423,50721.57005424001 2025-11-02,04:29:13.000,306,11074761,-795,0,1762057752,15144.498325519999,204.83566340999823,50721.55608 2025-11-02,04:29:14.000,306,11074796,-795,0,1762057753,15144.464643969994,204.87795819000166,50721.6608868 2025-11-02,04:29:15.000,306,11074847,-795,0,1762057754,15144.491589209989,204.84976167000423,50721.63992544001 2025-11-02,04:29:16.000,306,11074778,-795,0,1762057755,15144.55221599999,204.8568108000036,50721.56306712 2025-11-02,04:29:17.000,306,11074823,-795,0,1762057756,15144.525270759994,204.84271254000487,50721.60498984 2025-11-02,04:29:18.000,306,11074778,-795,0,1762057757,15144.59263385999,204.8709090600023,50721.63992544001 2025-11-02,04:29:19.000,306,11074836,-795,0,1762057758,15144.538743379999,204.76517211000464,50721.646912560005 2025-11-02,04:29:20.000,306,11074830,-795,0,1762057759,15144.59263385999,204.82156514999951,50721.6608868 2025-11-02,04:29:21.000,306,11074854,-795,0,1762057760,15144.532007069989,204.73697558999993,50721.61197696 2025-11-02,04:29:22.000,306,11074859,-795,0,1762057761,15144.585897549994,204.7228773300012,50721.59101560001 2025-11-02,04:29:23.000,306,11074829,-795,0,1762057762,15144.57242492999,204.72992646000057,50721.65389968 2025-11-02,04:29:24.000,306,11074713,-795,0,1762057763,15144.55221599999,204.7440247199993,50721.61197696 2025-11-02,04:29:25.000,306,11074826,-795,0,1762057764,15144.558952309999,204.8074668900008,50721.6259512 2025-11-02,04:29:26.000,306,11074835,-795,0,1762057765,15144.565688619994,204.79336863000208,50721.68883528001 2025-11-02,04:29:27.000,306,11074810,-795,0,1762057766,15144.55221599999,204.82156514999951,50721.646912560005 2025-11-02,04:29:28.000,306,11074791,-795,0,1762057767,15144.471380279989,204.82861427999887,50721.56306712 2025-11-02,04:29:29.000,306,11074856,-795,0,1762057768,15144.484852899994,204.84976167000423,50721.54210576001 2025-11-02,04:29:30.000,306,11074764,-795,0,1762057769,15144.464643969994,204.79336863000208,50721.58402848 2025-11-02,04:29:31.000,306,11074789,-795,0,1762057770,15144.464643969994,204.8568108000036,50721.577041360004 2025-11-02,04:29:32.000,306,11074767,-795,0,1762057771,15144.457907659998,204.97664600999997,50721.60498984 2025-11-02,04:29:33.000,306,11074817,-795,0,1762057772,15144.410753489989,204.9907442699987,50721.61896408001 2025-11-02,04:29:34.000,306,11074728,-795,0,1762057773,15144.457907659998,204.98369513999933,50721.695822400005 2025-11-02,04:29:35.000,306,11074866,-795,0,1762057774,15144.484852899994,205.06123556999955,50721.58402848 2025-11-02,04:29:36.000,306,11074839,-795,0,1762057775,15144.525270759994,205.0823829600049,50721.65389968 2025-11-02,04:29:37.000,306,11074762,-795,0,1762057776,15144.464643969994,205.09648122000362,50721.58402848 2025-11-02,04:29:38.000,306,11074806,-795,0,1762057777,15144.437698729998,205.06123556999955,50721.57005424001 2025-11-02,04:29:39.000,306,11074738,-795,0,1762057778,15144.457907659998,205.0541864400002,50721.63992544001 2025-11-02,04:29:40.000,306,11074808,-795,0,1762057779,15144.437698729998,205.0823829600049,50721.68184816 2025-11-02,04:29:41.000,306,11074742,-795,0,1762057780,15144.471380279989,204.99779339999805,50721.598002720006 2025-11-02,04:29:42.000,306,11074712,-795,0,1762057781,15144.491589209989,205.0189407900034,50721.6259512 2025-11-02,04:29:43.000,306,11074751,-795,0,1762057782,15144.471380279989,205.01189166000404,50721.67486104 2025-11-02,04:29:44.000,306,11074863,-795,0,1762057783,15144.532007069989,204.97664600999997,50721.70280952 2025-11-02,04:29:45.000,306,11074769,-795,0,1762057784,15144.538743379999,205.02598992000276,50721.71678376001 2025-11-02,04:29:46.000,306,11074814,-795,0,1762057785,15144.525270759994,204.94140036000317,50721.6608868 2025-11-02,04:29:47.000,306,11074730,-795,0,1762057786,15144.579161239999,204.99779339999805,50721.68883528001 2025-11-02,04:29:48.000,306,11074843,-795,0,1762057787,15144.59263385999,204.9343512300038,50721.61896408001 2025-11-02,04:29:49.000,306,11074833,-795,0,1762057788,15144.599370169999,204.9343512300038,50721.61197696 2025-11-02,04:29:50.000,306,11074797,-795,0,1762057789,15144.646524339994,204.98369513999933,50721.6608868 2025-11-02,04:29:51.000,306,11074802,-795,0,1762057790,15144.646524339994,204.9343512300038,50721.54210576001 2025-11-02,04:29:52.000,306,11074774,-795,0,1762057791,15144.69367850999,204.97664600999997,50721.65389968 2025-11-02,04:29:53.000,306,11074758,-795,0,1762057792,15144.74083268,204.98369513999933,50721.59101560001 2025-11-02,04:29:54.000,306,11074875,-795,0,1762057793,15144.727360059995,204.94140036000317,50721.60498984 2025-11-02,04:29:55.000,306,11074825,-595,0,1762057794,15144.71388743999,204.9695968800006,50721.598002720006 2025-11-02,04:29:56.000,306,11074709,-795,0,1762057795,15144.69367850999,204.98369513999933,50721.61896408001 2025-11-02,04:29:57.000,306,11074715,-795,0,1762057796,15144.707151129995,205.04713731000083,50721.61896408001 2025-11-02,04:29:58.000,306,11074853,-795,0,1762057797,15144.646524339994,205.02598992000276,50721.577041360004 2025-11-02,04:29:59.000,306,11074829,-795,0,1762057798,15144.73409636999,204.99779339999805,50721.549092880006 2025-11-02,04:30:00.000,306,11074818,-795,0,1762057799,15144.727360059995,204.96254775000125,50721.56306712 2025-11-02,04:30:01.000,306,11074812,-715,0,1762057800,15144.69367850999,204.9695968800006,50721.57005424001 2025-11-02,04:30:02.000,306,11074761,-755,0,1762057801,15144.73409636999,204.94140036000317,50721.549092880006 2025-11-02,04:30:03.000,306,11074819,-795,0,1762057802,15144.71388743999,204.96254775000125,50721.6259512 2025-11-02,04:30:04.000,306,11074832,-795,0,1762057803,15144.70041482,204.9695968800006,50721.549092880006 2025-11-02,04:30:05.000,306,11074792,-795,0,1762057804,15144.686942199995,204.9907442699987,50721.61197696 2025-11-02,04:30:06.000,306,11074862,-795,0,1762057805,15144.686942199995,205.0189407900034,50721.646912560005 2025-11-02,04:30:07.000,306,11074779,-795,0,1762057806,15144.686942199995,205.00484253000468,50721.68184816 2025-11-02,04:30:08.000,306,11074839,-795,0,1762057807,15144.626315409994,205.14582512999914,50721.71678376001 2025-11-02,04:30:09.000,306,11074888,-755,0,1762057808,15144.68020589,205.0682846999989,50721.598002720006 2025-11-02,04:30:10.000,306,11074852,-795,0,1762057809,15144.65999696,205.1669725200045,50721.65389968 2025-11-02,04:30:11.000,306,11074743,-795,0,1762057810,15144.666733269994,205.1810707800032,50721.58402848 2025-11-02,04:30:12.000,306,11074804,-795,0,1762057811,15144.70041482,205.20926730000065,50721.58402848 2025-11-02,04:30:13.000,306,11074781,-795,0,1762057812,15144.707151129995,205.20926730000065,50721.577041360004 2025-11-02,04:30:14.000,306,11074881,-795,0,1762057813,15144.767777919995,205.20926730000065,50721.646912560005 2025-11-02,04:30:15.000,306,11074885,-795,0,1762057814,15144.75430529999,205.25861121000344,50721.65389968 2025-11-02,04:30:16.000,306,11074833,-795,0,1762057815,15144.76104161,205.23746381999808,50721.58402848 2025-11-02,04:30:17.000,306,11074764,-795,0,1762057816,15144.808195779995,205.3009059899996,50721.646912560005 2025-11-02,04:30:18.000,306,11074860,-795,0,1762057817,15144.848613639995,205.23041468999872,50721.60498984 2025-11-02,04:30:19.000,306,11074792,-795,0,1762057818,15144.84187733,205.27270947000216,50721.549092880006 2025-11-02,04:30:20.000,306,11074813,-795,0,1762057819,15144.949658289996,205.20926730000065,50721.59101560001 2025-11-02,04:30:21.000,306,11074771,-795,0,1762057820,15144.969867219996,205.15992338999786,50721.549092880006 2025-11-02,04:30:22.000,306,11074837,-795,0,1762057821,15144.949658289996,205.1810707800032,50721.50717016 2025-11-02,04:30:23.000,306,11074796,-795,0,1762057822,15144.98333984,205.13172687000042,50721.430311840006 2025-11-02,04:30:24.000,306,11074698,-795,0,1762057823,15145.017021389991,205.13172687000042,50721.45127320001 2025-11-02,04:30:25.000,306,11074779,-795,0,1762057824,15145.06417556,205.04008818000148,50721.43729896 2025-11-02,04:30:26.000,306,11074761,-795,0,1762057825,15145.091120799996,205.06123556999955,50721.42332472001 2025-11-02,04:30:27.000,306,11074760,-795,0,1762057826,15145.178692829992,205.06123556999955,50721.43729896 2025-11-02,04:30:28.000,306,11074809,-795,0,1762057827,15145.219110689992,204.9907442699987,50721.44428608 2025-11-02,04:30:29.000,306,11074776,-795,0,1762057828,15145.219110689992,204.91320383999846,50721.479221680005 2025-11-02,04:30:30.000,306,11074793,-795,0,1762057829,15145.192165449997,204.96254775000125,50721.45826032 2025-11-02,04:30:31.000,306,11074840,-795,0,1762057830,15145.225847000002,204.79336863000208,50721.40236336001 2025-11-02,04:30:32.000,306,11074787,-795,0,1762057831,15145.252792239997,204.82156514999951,50721.50717016 2025-11-02,04:30:33.000,306,11074805,-795,0,1762057832,15145.252792239997,204.7228773300012,50721.43729896 2025-11-02,04:30:34.000,306,11074754,-795,0,1762057833,15145.286473790002,204.64533690000098,50721.50717016 2025-11-02,04:30:35.000,306,11074825,-795,0,1762057834,15145.306682720002,204.6241895100029,50721.46524744 2025-11-02,04:30:36.000,306,11074785,-795,0,1762057835,15145.286473790002,204.58894385999884,50721.479221680005 2025-11-02,04:30:37.000,306,11074762,-795,0,1762057836,15145.306682720002,204.5114034299986,50721.45127320001 2025-11-02,04:30:38.000,306,11074870,-795,0,1762057837,15145.320155339992,204.51845255999797,50721.50018304001 2025-11-02,04:30:39.000,306,11074811,-795,0,1762057838,15145.259528549992,204.51845255999797,50721.6259512 2025-11-02,04:30:40.000,306,11074865,-795,0,1762057839,15145.306682720002,204.50435429999925,50721.42332472001 2025-11-02,04:30:41.000,306,11074888,-795,0,1762057840,15145.299946409992,204.46910865000245,50721.528131520005 2025-11-02,04:30:42.000,306,11074709,-795,0,1762057841,15145.340364269992,204.49025604000053,50721.50717016 2025-11-02,04:30:43.000,306,11074757,-795,0,1762057842,15145.313419029997,204.4761577800018,50721.54210576001 2025-11-02,04:30:44.000,306,11074772,-795,0,1762057843,15145.353836889997,204.41976473999966,50721.528131520005 2025-11-02,04:30:45.000,306,11074827,-795,0,1762057844,15145.387518440002,204.4127156100003,50721.57005424001 2025-11-02,04:30:46.000,306,11074805,-795,0,1762057845,15145.481826779993,204.37042083000415,50721.56306712 2025-11-02,04:30:47.000,306,11074798,-795,0,1762057846,15145.508772019988,204.3492734399988,50721.56306712 2025-11-02,04:30:48.000,306,11074792,-795,0,1762057847,15145.461617849993,204.314027790002,50721.52114440001 2025-11-02,04:30:49.000,306,11074804,-795,0,1762057848,15145.562662499993,204.2646838799992,50721.430311840006 2025-11-02,04:30:50.000,306,11074752,-795,0,1762057849,15145.569398809988,204.22238910000306,50721.42332472001 2025-11-02,04:30:51.000,306,11074794,-795,0,1762057850,15145.596344049998,204.20829084000434,50721.409350480004 2025-11-02,04:30:52.000,306,11074752,-795,0,1762057851,15145.690652389989,204.11665214999812,50721.409350480004 2025-11-02,04:30:53.000,306,11074832,-795,0,1762057852,15145.697388699999,204.06025911000324,50721.40236336001 2025-11-02,04:30:54.000,306,11074833,-795,0,1762057853,15145.751279179989,204.0179643299998,50721.39537624 2025-11-02,04:30:55.000,306,11074809,-795,0,1762057854,15145.737806559999,203.94747302999895,50721.39537624 2025-11-02,04:30:56.000,306,11074746,-795,0,1762057855,15145.724333939994,203.89812912000343,50721.3464664 2025-11-02,04:30:57.000,306,11074869,-795,0,1762057856,15145.758015489999,203.8205886900032,50721.3464664 2025-11-02,04:30:58.000,306,11074906,-795,0,1762057857,15145.784960729994,203.77829390999977,50721.311530800005 2025-11-02,04:30:59.000,306,11074757,-795,0,1762057858,15145.778224419999,203.7219008700049,50721.31851792 2025-11-02,04:31:00.000,306,11074743,-795,0,1762057859,15145.83885121,203.6937043500002,50721.32550504 2025-11-02,04:31:01.000,306,11074928,-795,0,1762057860,15145.81190596999,203.7219008700049,50721.39537624 2025-11-02,04:31:02.000,306,11074803,-795,0,1762057861,15145.845587519994,203.66550783000275,50721.37441488001 2025-11-02,04:31:03.000,306,11074716,-795,0,1762057862,15145.83211489999,203.64436044000468,50721.39537624 2025-11-02,04:31:04.000,306,11074789,-795,0,1762057863,15145.845587519994,203.63731130999804,50721.37441488001 2025-11-02,04:31:05.000,306,11074785,-795,0,1762057864,15145.91295061999,203.63026217999868,50721.409350480004 2025-11-02,04:31:06.000,306,11074764,-795,0,1762057865,15145.96010479,203.6725569600021,50721.430311840006 2025-11-02,04:31:07.000,306,11074784,-795,0,1762057866,15145.95336847999,203.65140957000403,50721.39537624 2025-11-02,04:31:08.000,306,11074824,-795,0,1762057867,15146.00052265,203.66550783000275,50721.42332472001 2025-11-02,04:31:09.000,306,11074896,-795,0,1762057868,15146.027467889995,203.68665522000083,50721.381402000006 2025-11-02,04:31:10.000,306,11074784,-795,0,1762057869,15146.108303609995,203.7219008700049,50721.43729896 2025-11-02,04:31:11.000,306,11074769,-795,0,1762057870,15146.12177623,203.6584587000034,50721.43729896 2025-11-02,04:31:12.000,306,11074749,-795,0,1762057871,15146.11503991999,203.70075347999955,50721.39537624 2025-11-02,04:31:13.000,306,11074713,-795,0,1762057872,15146.15545777999,203.6725569600021,50721.35345352001 2025-11-02,04:31:14.000,306,11074849,-795,0,1762057873,15146.229557189996,203.61616391999996,50721.4163376 2025-11-02,04:31:15.000,306,11074711,-795,0,1762057874,15146.24302981,203.5456726199991,50721.39537624 2025-11-02,04:31:16.000,306,11074741,-795,0,1762057875,15146.303656600001,203.53157436000038,50721.40236336001 2025-11-02,04:31:17.000,306,11074805,-795,0,1762057876,15146.26323874,203.52452523000102,50721.40236336001 2025-11-02,04:31:18.000,306,11074837,-795,0,1762057877,15146.303656600001,203.46813218999887,50721.40236336001 2025-11-02,04:31:19.000,306,11074804,-795,0,1762057878,15146.330601839996,203.4258374100027,50721.360440640005 2025-11-02,04:31:20.000,306,11074801,-795,0,1762057879,15146.296920289991,203.40469002000464,50721.35345352001 2025-11-02,04:31:21.000,306,11074795,-795,0,1762057880,15146.296920289991,203.35534611000185,50721.381402000006 2025-11-02,04:31:22.000,306,11074884,-795,0,1762057881,15146.350810769996,203.3623952400012,50721.43729896 2025-11-02,04:31:23.000,306,11074837,-795,0,1762057882,15146.391228629996,203.3623952400012,50721.4862088 2025-11-02,04:31:24.000,306,11074880,-795,0,1762057883,15146.364283390001,203.33419872000377,50721.46524744 2025-11-02,04:31:25.000,306,11074894,-795,0,1762057884,15146.431646489997,203.32010045999778,50721.35345352001 2025-11-02,04:31:26.000,306,11074851,-795,0,1762057885,15146.465328040002,203.36944437000056,50721.31851792 2025-11-02,04:31:27.000,306,11074746,-795,0,1762057886,15146.451855419997,203.39059175999864,50721.42332472001 2025-11-02,04:31:28.000,306,11074763,-795,0,1762057887,15146.499009589992,203.43993567000143,50721.32550504 2025-11-02,04:31:29.000,306,11074773,-795,0,1762057888,15146.525954830002,203.43993567000143,50721.381402000006 2025-11-02,04:31:30.000,306,11074804,-795,0,1762057889,15146.566372690002,203.3623952400012,50721.32550504 2025-11-02,04:31:31.000,306,11074841,-795,0,1762057890,15146.573108999997,203.43288654000207,50721.37441488001 2025-11-02,04:31:32.000,306,11074814,-795,0,1762057891,15146.559636379992,203.41878828000335,50721.32550504 2025-11-02,04:31:33.000,306,11074816,-795,0,1762057892,15146.653944719998,203.4469848000008,50721.46524744 2025-11-02,04:31:34.000,306,11074780,-795,0,1762057893,15146.633735789997,203.47518131999823,50721.40236336001 2025-11-02,04:31:35.000,306,11074754,-795,0,1762057894,15146.734780439998,203.34124785000313,50721.409350480004 2025-11-02,04:31:36.000,306,11074833,-795,0,1762057895,15146.754989369998,203.2989530699997,50721.33249216001 2025-11-02,04:31:37.000,306,11074756,-795,0,1762057896,15146.802143539993,203.38354262999928,50721.360440640005 2025-11-02,04:31:38.000,306,11074771,-795,0,1762057897,15146.869506639989,203.28485481000098,50721.33947928 2025-11-02,04:31:39.000,306,11074765,-795,0,1762057898,15146.923397119994,203.20731438000075,50721.36742776 2025-11-02,04:31:40.000,306,11074789,-795,0,1762057899,15146.889715569989,203.2355108999982,50721.38838912 2025-11-02,04:31:41.000,306,11074827,-795,0,1762057900,15146.943606049994,203.1156756900018,50721.360440640005 2025-11-02,04:31:42.000,306,11074728,-795,0,1762057901,15146.984023909994,203.12272482000117,50721.40236336001 2025-11-02,04:31:43.000,306,11074822,-795,0,1762057902,15147.037914389999,203.07338090999838,50721.430311840006 2025-11-02,04:31:44.000,306,11074839,-795,0,1762057903,15147.07833225,202.97469309000007,50721.38838912 2025-11-02,04:31:45.000,306,11074782,-795,0,1762057904,15147.11875011,202.953545700002,50721.409350480004 2025-11-02,04:31:46.000,306,11074920,-795,0,1762057905,15147.17264058999,202.96764396000071,50721.4163376 2025-11-02,04:31:47.000,306,11074818,-795,0,1762057906,15147.17264058999,202.8901035300005,50721.360440640005 2025-11-02,04:31:48.000,306,11074836,-795,0,1762057907,15147.226531069995,202.82666135999898,50721.39537624 2025-11-02,04:31:49.000,306,11074854,-795,0,1762057908,15147.186113209995,202.82666135999898,50721.42332472001 2025-11-02,04:31:50.000,306,11074828,-795,0,1762057909,15147.226531069995,202.73502267000003,50721.311530800005 2025-11-02,04:31:51.000,306,11074837,-795,0,1762057910,15147.21979476,202.66453136999917,50721.33249216001 2025-11-02,04:31:52.000,306,11074854,-795,0,1762057911,15147.27368523999,202.69977702000324,50721.44428608 2025-11-02,04:31:53.000,306,11074866,-795,0,1762057912,15147.31410309999,202.62928572000237,50721.381402000006 2025-11-02,04:31:54.000,306,11074808,-795,0,1762057913,15147.34104834,202.63633485000173,50721.29755656 2025-11-02,04:31:55.000,306,11074774,-795,0,1762057914,15147.35452095999,202.58699093999894,50721.2765952 2025-11-02,04:31:56.000,306,11074864,-795,0,1762057915,15147.42188406,202.57994180999958,50721.25563384001 2025-11-02,04:31:57.000,306,11074787,-795,0,1762057916,15147.388202509996,202.5446961600028,50721.2765952 2025-11-02,04:31:58.000,306,11074750,-795,0,1762057917,15147.41514774999,202.57994180999958,50721.32550504 2025-11-02,04:31:59.000,306,11074864,-795,0,1762057918,15147.516192399991,202.48830312000064,50721.33249216001 2025-11-02,04:32:00.000,306,11074775,-795,0,1762057919,15147.475774539991,202.50945050999871,50721.25563384001 2025-11-02,04:32:01.000,306,11074880,-795,0,1762057920,15147.469038229996,202.4601066000032,50721.2765952 2025-11-02,04:32:02.000,306,11074866,-795,0,1762057921,15147.516192399991,202.41781181999977,50721.241659600004 2025-11-02,04:32:03.000,306,11074793,-795,0,1762057922,15147.48251085,202.4107626900004,50721.3464664 2025-11-02,04:32:04.000,306,11074751,-795,0,1762057923,15147.536401329991,202.38961530000233,50721.37441488001 2025-11-02,04:32:05.000,306,11074707,-795,0,1762057924,15147.597028119992,202.3614187800049,50721.33947928 2025-11-02,04:32:06.000,306,11074834,-795,0,1762057925,15147.529665019996,202.27682921999804,50721.35345352001 2025-11-02,04:32:07.000,306,11074804,-795,0,1762057926,15147.603764430001,202.27682921999804,50721.29056944 2025-11-02,04:32:08.000,306,11074835,-795,0,1762057927,15147.597028119992,202.30502574000275,50721.25563384001 2025-11-02,04:32:09.000,306,11074767,-795,0,1762057928,15147.576819189992,202.31912400000147,50721.30454368001 2025-11-02,04:32:10.000,306,11074801,-795,0,1762057929,15147.583555500001,202.2486327000006,50721.30454368001 2025-11-02,04:32:11.000,306,11074816,-795,0,1762057930,15147.623973360001,202.164043140001,50721.28358232001 2025-11-02,04:32:12.000,306,11074862,-795,0,1762057931,15147.610500739996,202.1992887899978,50721.29755656 2025-11-02,04:32:13.000,306,11074892,-795,0,1762057932,15147.590291809996,202.15699401000165,50721.2765952 2025-11-02,04:32:14.000,306,11074815,-795,0,1762057933,15147.644182290001,202.1851905299991,50721.22768536 2025-11-02,04:32:15.000,306,11074895,-795,0,1762057934,15147.751963249997,202.14289575000294,50721.3464664 2025-11-02,04:32:16.000,306,11074789,-795,0,1762057935,15147.711545389997,202.12879749000422,50721.23467248001 2025-11-02,04:32:17.000,306,11074817,-795,0,1762057936,15147.785644800002,202.10765009999886,50721.311530800005 2025-11-02,04:32:18.000,306,11074880,-795,0,1762057937,15147.745226940002,202.0865027100008,50721.311530800005 2025-11-02,04:32:19.000,306,11074800,-795,0,1762057938,15147.758699559992,202.07945358000143,50721.311530800005 2025-11-02,04:32:20.000,306,11074861,-795,0,1762057939,15147.785644800002,202.10765009999886,50721.30454368001 2025-11-02,04:32:21.000,306,11074847,-795,0,1762057940,15147.826062660002,202.03010966999864,50721.33947928 2025-11-02,04:32:22.000,306,11074907,-795,0,1762057941,15147.812590039997,202.04420793000463,50721.3464664 2025-11-02,04:32:23.000,306,11074817,-795,0,1762057942,15147.839535279993,202.037158799998,50721.22069824 2025-11-02,04:32:24.000,306,11074830,-795,0,1762057943,15147.846271590002,201.94552010999905,50721.23467248001 2025-11-02,04:32:25.000,306,11074858,-795,0,1762057944,15147.839535279993,201.97371663000376,50721.22768536 2025-11-02,04:32:26.000,306,11074830,-795,0,1762057945,15147.873216829998,201.94552010999905,50721.33249216001 2025-11-02,04:32:27.000,306,11074878,-795,0,1762057946,15147.893425759998,201.9032253300029,50721.28358232001 2025-11-02,04:32:28.000,306,11074832,-795,0,1762057947,15147.900162069993,201.9032253300029,50721.25563384001 2025-11-02,04:32:29.000,306,11074882,-795,0,1762057948,15147.906898380003,201.82568490000267,50721.311530800005 2025-11-02,04:32:30.000,306,11074794,-795,0,1762057949,15147.933843619998,201.74814447000244,50721.381402000006 2025-11-02,04:32:31.000,306,11074780,-795,0,1762057950,15147.886689450002,201.72699708000437,50721.25563384001 2025-11-02,04:32:32.000,306,11074853,-795,0,1762057951,15147.893425759998,201.67765317000158,50721.360440640005 2025-11-02,04:32:33.000,306,11074849,-795,0,1762057952,15147.927107309988,201.6565057800035,50721.29755656 2025-11-02,04:32:34.000,306,11074778,-795,0,1762057953,15147.947316239988,201.62126012999943,50721.31851792 2025-11-02,04:32:35.000,306,11074738,-795,0,1762057954,15147.974261479998,201.56486709000455,50721.360440640005 2025-11-02,04:32:36.000,306,11074789,-795,0,1762057955,15148.001206719993,201.60011274000135,50721.29755656 2025-11-02,04:32:37.000,306,11074914,-795,0,1762057956,15148.014679339998,201.55076882999856,50721.409350480004 2025-11-02,04:32:38.000,306,11074780,-795,0,1762057957,15148.075306129998,201.4802775299977,50721.33249216001 2025-11-02,04:32:39.000,306,11074874,-795,0,1762057958,15148.142669229994,201.42388449000282,50721.38838912 2025-11-02,04:32:40.000,306,11074761,-795,0,1762057959,15148.135932919999,201.35339319000195,50721.38838912 2025-11-02,04:32:41.000,306,11074848,-795,0,1762057960,15148.156141849999,201.33224580000388,50721.45127320001 2025-11-02,04:32:42.000,306,11074777,-795,0,1762057961,15148.156141849999,201.28290189000109,50721.43729896 2025-11-02,04:32:43.000,306,11074862,-795,0,1762057962,15148.257186499999,201.2335579799983,50721.50717016 2025-11-02,04:32:44.000,306,11074833,-795,0,1762057963,15148.203296019994,201.22650884999894,50721.409350480004 2025-11-02,04:32:45.000,306,11074900,-795,0,1762057964,15148.243713879994,201.19126320000214,50721.409350480004 2025-11-02,04:32:46.000,306,11074783,-795,0,1762057965,15148.23024125999,201.10667364000255,50721.4163376 2025-11-02,04:32:47.000,306,11074787,-795,0,1762057966,15148.223504949994,201.04323147000105,50721.45826032 2025-11-02,04:32:48.000,306,11074749,-795,0,1762057967,15148.263922809994,200.9868384299989,50721.4862088 2025-11-02,04:32:49.000,306,11074818,-795,0,1762057968,15148.284131739994,200.93749452000338,50721.50018304001 2025-11-02,04:32:50.000,306,11074827,-795,0,1762057969,15148.33128590999,200.87405235000188,50721.528131520005 2025-11-02,04:32:51.000,306,11074833,-795,0,1762057970,15148.31107697999,200.8529049600038,50721.381402000006 2025-11-02,04:32:52.000,306,11074673,-795,0,1762057971,15148.33802222,200.8881506100006,50721.45127320001 2025-11-02,04:32:53.000,306,11074905,-795,0,1762057972,15148.35823115,200.7894627900023,50721.479221680005 2025-11-02,04:32:54.000,306,11074846,-795,0,1762057973,15148.27739543,200.676676709998,50721.42332472001 2025-11-02,04:32:55.000,306,11074854,-795,0,1762057974,15148.33128590999,200.6555293199999,50721.479221680005 2025-11-02,04:32:56.000,306,11074809,-795,0,1762057975,15148.324549599994,200.6555293199999,50721.4163376 2025-11-02,04:32:57.000,306,11074785,-795,0,1762057976,15148.344758529995,200.58503801999905,50721.38838912 2025-11-02,04:32:58.000,306,11074785,-795,0,1762057977,15148.33802222,200.50749758999882,50721.42332472001 2025-11-02,04:32:59.000,306,11074819,-795,0,1762057978,15148.304340669994,200.5427432400029,50721.42332472001 2025-11-02,04:33:00.000,306,11074859,-795,0,1762057979,15148.33802222,200.50749758999882,50721.430311840006 2025-11-02,04:33:01.000,306,11074807,-795,0,1762057980,15148.284131739994,200.47225194000202,50721.36742776 2025-11-02,04:33:02.000,306,11074891,-795,0,1762057981,15148.304340669994,200.38766238000244,50721.50717016 2025-11-02,04:33:03.000,306,11074801,-795,0,1762057982,15148.27065911999,200.35946585999773,50721.42332472001 2025-11-02,04:33:04.000,306,11074868,-795,0,1762057983,15148.31107697999,200.33831846999965,50721.45826032 2025-11-02,04:33:05.000,306,11074856,-795,0,1762057984,15148.23024125999,200.35241672999837,50721.44428608 2025-11-02,04:33:06.000,306,11074817,-795,0,1762057985,15148.27739543,200.28192543000478,50721.4163376 2025-11-02,04:33:07.000,306,11074749,-795,0,1762057986,15148.216768639999,200.25372891000006,50721.409350480004 2025-11-02,04:33:08.000,306,11074766,-795,0,1762057987,15148.236977569999,200.21848326000327,50721.3464664 2025-11-02,04:33:09.000,306,11074884,-795,0,1762057988,15148.223504949994,200.2114341300039,50721.37441488001 2025-11-02,04:33:10.000,306,11074919,-795,0,1762057989,15148.21003232999,200.19733586999791,50721.31851792 2025-11-02,04:33:11.000,306,11074773,-795,0,1762057990,15148.216768639999,200.10569717999897,50721.2765952 2025-11-02,04:33:12.000,306,11074759,-795,0,1762057991,15148.23024125999,200.04225501000474,50721.360440640005 2025-11-02,04:33:13.000,306,11074791,-795,0,1762057992,15148.203296019994,200.02815674999874,50721.45127320001 2025-11-02,04:33:14.000,306,11074712,-795,0,1762057993,15148.18982339999,199.99291110000195,50721.33249216001 2025-11-02,04:33:15.000,306,11074863,-795,0,1762057994,15148.364967459995,200.00700936000067,50721.31851792 2025-11-02,04:33:16.000,306,11074788,-795,0,1762057995,15148.257186499999,199.90832154000236,50721.35345352001 2025-11-02,04:33:17.000,306,11074859,-795,0,1762057996,15148.257186499999,199.8378302400015,50721.3464664 2025-11-02,04:33:18.000,306,11074841,-795,0,1762057997,15148.29086804999,199.78143719999935,50721.42332472001 2025-11-02,04:33:19.000,306,11074863,-795,0,1762057998,15148.29760436,199.80963372000406,50721.35345352001 2025-11-02,04:33:20.000,306,11074819,-795,0,1762057999,15148.243713879994,199.74619155000255,50721.381402000006 2025-11-02,04:33:21.000,306,11074880,-795,0,1762058000,15148.29086804999,199.6263563399989,50721.45826032 2025-11-02,04:33:22.000,306,11074826,-795,0,1762058001,15148.29086804999,199.59815982000146,50721.44428608 2025-11-02,04:33:23.000,306,11074837,-795,0,1762058002,15148.31781329,199.56291417000466,50721.430311840006 2025-11-02,04:33:24.000,306,11074790,-795,0,1762058003,15148.243713879994,199.52061939000123,50721.33249216001 2025-11-02,04:33:25.000,306,11074778,-795,0,1762058004,15148.27065911999,199.52061939000123,50721.381402000006 2025-11-02,04:33:26.000,306,11074861,-795,0,1762058005,15148.243713879994,199.49947200000315,50721.29755656 2025-11-02,04:33:27.000,306,11074720,-795,0,1762058006,15148.243713879994,199.5065211300025,50721.38838912 2025-11-02,04:33:28.000,306,11074905,-795,0,1762058007,15148.21003232999,199.46422634999908,50721.44428608 2025-11-02,04:33:29.000,306,11074786,-795,0,1762058008,15148.23024125999,199.49947200000315,50721.409350480004 2025-11-02,04:33:30.000,306,11074752,-795,0,1762058009,15148.162878159994,199.443078960001,50721.36742776 2025-11-02,04:33:31.000,306,11074924,-795,0,1762058010,15148.142669229994,199.45717721999972,50721.46524744 2025-11-02,04:33:32.000,306,11074811,-795,0,1762058011,15148.156141849999,199.42193157000293,50721.46524744 2025-11-02,04:33:33.000,306,11074816,-795,0,1762058012,15148.18982339999,199.48537374000443,50721.4163376 2025-11-02,04:33:34.000,306,11074864,-795,0,1762058013,15148.156141849999,199.43602983000164,50721.51415728 2025-11-02,04:33:35.000,306,11074917,-795,0,1762058014,15148.115723989999,199.43602983000164,50721.45127320001 2025-11-02,04:33:36.000,306,11074811,-795,0,1762058015,15148.055097199998,199.4078333100042,50721.37441488001 2025-11-02,04:33:37.000,306,11074839,-715,0,1762058016,15148.129196609989,199.45012809000036,50721.39537624 2025-11-02,04:33:38.000,306,11074836,-795,0,1762058017,15148.102251369994,199.3937350499982,50721.38838912 2025-11-02,04:33:39.000,306,11074821,-795,0,1762058018,15148.122460299994,199.38668591999885,50721.40236336001 2025-11-02,04:33:40.000,306,11074808,-795,0,1762058019,15148.068569819989,199.38668591999885,50721.44428608 2025-11-02,04:33:41.000,306,11074795,-675,0,1762058020,15148.108987679989,199.45717721999972,50721.35345352001 2025-11-02,04:33:42.000,306,11074710,-715,0,1762058021,15148.075306129998,199.47127547999844,50721.46524744 2025-11-02,04:33:43.000,306,11074820,-795,0,1762058022,15148.021415649993,199.43602983000164,50721.39537624 2025-11-02,04:33:44.000,306,11074851,-795,0,1762058023,15148.028151959988,199.35848940000142,50721.4163376 2025-11-02,04:33:45.000,306,11074728,-795,0,1762058024,15148.048360889989,199.40078418000485,50721.381402000006 2025-11-02,04:33:46.000,306,11074811,-795,0,1762058025,15147.994470409998,199.38668591999885,50721.38838912 2025-11-02,04:33:47.000,306,11074687,-795,0,1762058026,15148.021415649993,199.40078418000485,50721.31851792 2025-11-02,04:33:48.000,306,11074879,-795,0,1762058027,15148.001206719993,199.35848940000142,50721.409350480004 2025-11-02,04:33:49.000,306,11074778,-795,0,1762058028,15147.974261479998,199.3443911400027,50721.42332472001 2025-11-02,04:33:50.000,306,11074791,-795,0,1762058029,15147.994470409998,199.32324375000462,50721.36742776 2025-11-02,04:33:51.000,306,11074854,-795,0,1762058030,15147.974261479998,199.20340854000096,50721.44428608 2025-11-02,04:33:52.000,306,11074818,-795,0,1762058031,15147.893425759998,199.23865418999776,50721.43729896 2025-11-02,04:33:53.000,306,11074892,-795,0,1762058032,15147.913634689998,199.18931028000225,50721.45127320001 2025-11-02,04:33:54.000,306,11074772,-795,0,1762058033,15147.980997789993,199.1611137600048,50721.479221680005 2025-11-02,04:33:55.000,306,11074767,-795,0,1762058034,15147.913634689998,199.15406462999817,50721.409350480004 2025-11-02,04:33:56.000,306,11074822,-795,0,1762058035,15147.920370999993,199.1329172400001,50721.47223456001 2025-11-02,04:33:57.000,306,11074748,-795,0,1762058036,15147.906898380003,199.06242593999923,50721.49319592 2025-11-02,04:33:58.000,306,11074790,-795,0,1762058037,15147.866480520002,199.0483276800005,50721.50717016 2025-11-02,04:33:59.000,306,11074737,-795,0,1762058038,15147.846271590002,198.99193463999836,50721.50018304001 2025-11-02,04:34:00.000,306,11074756,-795,0,1762058039,15147.832798969997,198.94259073000285,50721.49319592 2025-11-02,04:34:01.000,306,11074811,-795,0,1762058040,15147.839535279993,198.90734507999878,50721.549092880006 2025-11-02,04:34:02.000,306,11074829,-795,0,1762058041,15147.812590039997,198.9355416000035,50721.52114440001 2025-11-02,04:34:03.000,306,11074813,-795,0,1762058042,15147.866480520002,198.90734507999878,50721.479221680005 2025-11-02,04:34:04.000,306,11074891,-795,0,1762058043,15147.826062660002,198.85800117000326,50721.44428608 2025-11-02,04:34:05.000,306,11074854,-795,0,1762058044,15147.812590039997,198.85800117000326,50721.39537624 2025-11-02,04:34:06.000,306,11074848,-795,0,1762058045,15147.785644800002,198.84390291000454,50721.47223456001 2025-11-02,04:34:07.000,306,11074771,-795,0,1762058046,15147.832798969997,198.80865726000047,50721.47223456001 2025-11-02,04:34:08.000,306,11074814,-795,0,1762058047,15147.799117419992,198.70996944000217,50721.45826032 2025-11-02,04:34:09.000,306,11074831,-795,0,1762058048,15147.832798969997,198.68177292000473,50721.39537624 2025-11-02,04:34:10.000,306,11074762,-795,0,1762058049,15147.812590039997,198.65357640000002,50721.49319592 2025-11-02,04:34:11.000,306,11074853,-795,0,1762058050,15147.819326349992,198.6394781400013,50721.46524744 2025-11-02,04:34:12.000,306,11074802,-795,0,1762058051,15147.853007899997,198.61128162000387,50721.44428608 2025-11-02,04:34:13.000,306,11074834,-795,0,1762058052,15147.866480520002,198.6042324900045,50721.360440640005 2025-11-02,04:34:14.000,306,11074758,-795,0,1762058053,15147.947316239988,198.540790320003,50721.43729896 2025-11-02,04:34:15.000,306,11074711,-795,0,1762058054,15147.933843619998,198.49849553999957,50721.39537624 2025-11-02,04:34:16.000,306,11074785,-795,0,1762058055,15147.960788859993,198.40685685000062,50721.44428608 2025-11-02,04:34:17.000,306,11074764,-795,0,1762058056,15147.960788859993,198.39980772000126,50721.4862088 2025-11-02,04:34:18.000,306,11074793,-795,0,1762058057,15148.001206719993,198.3434146799991,50721.40236336001 2025-11-02,04:34:19.000,306,11074802,-795,0,1762058058,15147.974261479998,198.28702164000424,50721.43729896 2025-11-02,04:34:20.000,306,11074906,-795,0,1762058059,15148.061833509993,198.2447268600008,50721.409350480004 2025-11-02,04:34:21.000,306,11074838,-795,0,1762058060,15148.068569819989,198.23767773000145,50721.43729896 2025-11-02,04:34:22.000,306,11074746,-795,0,1762058061,15148.102251369994,198.13898991000315,50721.37441488001 2025-11-02,04:34:23.000,306,11074838,-795,0,1762058062,15148.082042439994,198.09669512999972,50721.47223456001 2025-11-02,04:34:24.000,306,11074801,-795,0,1762058063,15148.021415649993,198.11079338999843,50721.45826032 2025-11-02,04:34:25.000,306,11074890,-795,0,1762058064,15148.048360889989,198.0473512200042,50721.38838912 2025-11-02,04:34:26.000,306,11074787,-795,0,1762058065,15148.088778749989,198.01210557000013,50721.44428608 2025-11-02,04:34:27.000,306,11074739,-795,0,1762058066,15148.048360889989,197.95571252999798,50721.45127320001 2025-11-02,04:34:28.000,306,11074790,-795,0,1762058067,15148.034888269998,197.95571252999798,50721.53511864 2025-11-02,04:34:29.000,306,11074809,-795,0,1762058068,15148.041624579993,197.9345651399999,50721.50018304001 2025-11-02,04:34:30.000,306,11074808,-795,0,1762058069,15148.001206719993,197.94866339999862,50721.528131520005 2025-11-02,04:34:31.000,306,11074784,-795,0,1762058070,15148.021415649993,197.90636862000247,50721.44428608 2025-11-02,04:34:32.000,306,11074786,-795,0,1762058071,15147.960788859993,197.92751601000055,50721.47223456001 2025-11-02,04:34:33.000,306,11074822,-795,0,1762058072,15147.974261479998,197.8852212300044,50721.4163376 2025-11-02,04:34:34.000,306,11074802,-795,0,1762058073,15147.900162069993,197.87817209999776,50721.479221680005 2025-11-02,04:34:35.000,306,11074848,-795,0,1762058074,15147.940579929993,197.82177906000288,50721.49319592 2025-11-02,04:34:36.000,306,11074829,-795,0,1762058075,15147.900162069993,197.81472993000352,50721.50717016 2025-11-02,04:34:37.000,306,11074805,-795,0,1762058076,15147.859744209993,197.86407383999904,50721.54210576001 2025-11-02,04:34:38.000,306,11074855,-795,0,1762058077,15147.900162069993,197.80768080000416,50721.55608 2025-11-02,04:34:39.000,306,11074882,-795,0,1762058078,15147.853007899997,197.87817209999776,50721.47223456001 2025-11-02,04:34:40.000,306,11074818,-795,0,1762058079,15147.900162069993,197.82882819000224,50721.43729896 2025-11-02,04:34:41.000,306,11074842,-795,0,1762058080,15147.826062660002,197.84997558000032,50721.51415728 2025-11-02,04:34:42.000,306,11074784,-795,0,1762058081,15147.826062660002,197.87817209999776,50721.4862088 2025-11-02,04:34:43.000,306,11074881,-795,0,1762058082,15147.799117419992,197.87817209999776,50721.59101560001 2025-11-02,04:34:44.000,306,11074819,-795,0,1762058083,15147.812590039997,197.82882819000224,50721.45127320001 2025-11-02,04:34:45.000,306,11074849,-795,0,1762058084,15147.785644800002,197.82882819000224,50721.37441488001 2025-11-02,04:34:46.000,306,11074814,-795,0,1762058085,15147.799117419992,197.82177906000288,50721.381402000006 2025-11-02,04:34:47.000,306,11074861,-795,0,1762058086,15147.765435870002,197.82177906000288,50721.50717016 2025-11-02,04:34:48.000,306,11074902,-795,0,1762058087,15147.778908489992,197.82882819000224,50721.37441488001 2025-11-02,04:34:49.000,306,11074859,-795,0,1762058088,15147.785644800002,197.81472993000352,50721.49319592 2025-11-02,04:34:50.000,306,11074806,-795,0,1762058089,15147.805853730002,197.80768080000416,50721.479221680005 2025-11-02,04:34:51.000,306,11074860,-795,0,1762058090,15147.792381109997,197.80768080000416,50721.46524744 2025-11-02,04:34:52.000,306,11074711,-795,0,1762058091,15147.819326349992,197.8006316700048,50721.47223456001 2025-11-02,04:34:53.000,306,11074770,-795,0,1762058092,15147.792381109997,197.84292645000096,50721.50717016 2025-11-02,04:34:54.000,306,11074802,-795,0,1762058093,15147.745226940002,197.76538602000073,50721.45826032 2025-11-02,04:34:55.000,306,11074853,-795,0,1762058094,15147.819326349992,197.81472993000352,50721.528131520005 2025-11-02,04:34:56.000,306,11074780,-795,0,1762058095,15147.765435870002,197.7724351500001,50721.57005424001 2025-11-02,04:34:57.000,306,11074745,-795,0,1762058096,15147.792381109997,197.7371895000033,50721.54210576001 2025-11-02,04:34:58.000,306,11074838,-795,0,1762058097,15147.778908489992,197.75833689000137,50721.4163376 2025-11-02,04:34:59.000,306,11074951,-795,0,1762058098,15147.778908489992,197.68079646000115,50721.4862088 2025-11-02,04:35:00.000,306,11074873,-795,0,1762058099,15147.805853730002,197.70194384999922,50721.49319592 2025-11-02,04:35:01.000,306,11074793,-795,0,1762058100,15147.725018010002,197.66669820000243,50721.50018304001 2025-11-02,04:35:02.000,306,11074758,-795,0,1762058101,15147.738490629992,197.68079646000115,50721.479221680005 2025-11-02,04:35:03.000,306,11074846,-795,0,1762058102,15147.751963249997,197.65964907000307,50721.50717016 2025-11-02,04:35:04.000,306,11074813,-795,0,1762058103,15147.704809080002,197.5891577700022,50721.52114440001 2025-11-02,04:35:05.000,306,11074862,-795,0,1762058104,15147.751963249997,197.63850167999772,50721.55608 2025-11-02,04:35:06.000,306,11074790,-795,0,1762058105,15147.711545389997,197.53276473000005,50721.46524744 2025-11-02,04:35:07.000,306,11074820,-795,0,1762058106,15147.698072769992,197.58210864000284,50721.44428608 2025-11-02,04:35:08.000,306,11074793,-795,0,1762058107,15147.704809080002,197.58210864000284,50721.59101560001 2025-11-02,04:35:09.000,306,11074859,-795,0,1762058108,15147.751963249997,197.54686298999877,50721.479221680005 2025-11-02,04:35:10.000,306,11074880,-795,0,1762058109,15147.677863839992,197.45522429999983,50721.53511864 2025-11-02,04:35:11.000,306,11074794,-795,0,1762058110,15147.671127529997,197.46932255999855,50721.46524744 2025-11-02,04:35:12.000,306,11074781,-795,0,1762058111,15147.704809080002,197.41997865000303,50721.42332472001 2025-11-02,04:35:13.000,306,11074845,-795,0,1762058112,15147.671127529997,197.3776838699996,50721.54210576001 2025-11-02,04:35:14.000,306,11074831,-795,0,1762058113,15147.691336459997,197.37063474000024,50721.549092880006 2025-11-02,04:35:15.000,306,11074799,-795,0,1762058114,15147.738490629992,197.3776838699996,50721.63293832 2025-11-02,04:35:16.000,306,11074822,-795,0,1762058115,15147.711545389997,197.4270277800024,50721.61896408001 2025-11-02,04:35:17.000,306,11074777,-795,0,1762058116,15147.718281699992,197.30719256999873,50721.53511864 2025-11-02,04:35:18.000,306,11074881,-795,0,1762058117,15147.691336459997,197.2789960500013,50721.58402848 2025-11-02,04:35:19.000,306,11074830,-795,0,1762058118,15147.691336459997,197.2789960500013,50721.56306712 2025-11-02,04:35:20.000,306,11074872,-795,0,1762058119,15147.671127529997,197.18735736000235,50721.51415728 2025-11-02,04:35:21.000,306,11074748,-795,0,1762058120,15147.691336459997,197.14506257999892,50721.60498984 2025-11-02,04:35:22.000,306,11074795,-795,0,1762058121,15147.778908489992,197.17325910000363,50721.68184816 2025-11-02,04:35:23.000,306,11074778,-795,0,1762058122,15147.731754319997,197.14506257999892,50721.63293832 2025-11-02,04:35:24.000,306,11074739,-795,0,1762058123,15147.704809080002,197.06047301999934,50721.61197696 2025-11-02,04:35:25.000,306,11074859,-795,0,1762058124,15147.684600150002,197.04637476000062,50721.55608 2025-11-02,04:35:26.000,306,11074878,-795,0,1762058125,15147.677863839992,197.01817824000318,50721.55608 2025-11-02,04:35:27.000,306,11074780,-795,0,1762058126,15147.725018010002,196.95473607000167,50721.577041360004 2025-11-02,04:35:28.000,306,11074763,-795,0,1762058127,15147.731754319997,196.91244128999824,50721.50717016 2025-11-02,04:35:29.000,306,11074856,-795,0,1762058128,15147.772172179997,196.90539215999888,50721.577041360004 2025-11-02,04:35:30.000,306,11074848,-795,0,1762058129,15147.758699559992,196.85604825000337,50721.61197696 2025-11-02,04:35:31.000,306,11074887,-795,0,1762058130,15147.745226940002,196.89834302999952,50721.54210576001 2025-11-02,04:35:32.000,306,11074753,-795,0,1762058131,15147.805853730002,196.85604825000337,50721.55608 2025-11-02,04:35:33.000,306,11074836,-795,0,1762058132,15147.758699559992,196.82785172999866,50721.54210576001 2025-11-02,04:35:34.000,306,11074755,-795,0,1762058133,15147.772172179997,196.84194999000465,50721.577041360004 2025-11-02,04:35:35.000,306,11074836,-795,0,1762058134,15147.785644800002,196.7362130399997,50721.59101560001 2025-11-02,04:35:36.000,306,11074861,-795,0,1762058135,15147.778908489992,196.80670434000058,50721.528131520005 2025-11-02,04:35:37.000,306,11074656,-795,0,1762058136,15147.799117419992,196.72916391000035,50721.528131520005 2025-11-02,04:35:38.000,306,11074735,-795,0,1762058137,15147.792381109997,196.6727708699982,50721.60498984 2025-11-02,04:35:39.000,306,11074847,-795,0,1762058138,15147.778908489992,196.6727708699982,50721.55608 2025-11-02,04:35:40.000,306,11074784,-795,0,1762058139,15147.812590039997,196.65867260999948,50721.56306712 2025-11-02,04:35:41.000,306,11074792,-795,0,1762058140,15147.772172179997,196.60932870000397,50721.63992544001 2025-11-02,04:35:42.000,306,11074700,-795,0,1762058141,15147.812590039997,196.6022795700046,50721.58402848 2025-11-02,04:35:43.000,306,11074767,-795,0,1762058142,15147.839535279993,196.5740830499999,50721.58402848 2025-11-02,04:35:44.000,306,11074785,-795,0,1762058143,15147.839535279993,196.49654261999967,50721.549092880006 2025-11-02,04:35:45.000,306,11074763,-795,0,1762058144,15147.812590039997,196.5388374000031,50721.528131520005 2025-11-02,04:35:46.000,306,11074834,-795,0,1762058145,15147.853007899997,196.49654261999967,50721.63293832 2025-11-02,04:35:47.000,306,11074844,-795,0,1762058146,15147.859744209993,196.41900218999945,50721.549092880006 2025-11-02,04:35:48.000,306,11074827,-795,0,1762058147,15147.812590039997,196.40490393000073,50721.56306712 2025-11-02,04:35:49.000,306,11074789,-795,0,1762058148,15147.839535279993,196.39785480000137,50721.549092880006 2025-11-02,04:35:50.000,306,11074796,-795,0,1762058149,15147.839535279993,196.38375654000265,50721.50717016 2025-11-02,04:35:51.000,306,11074797,-755,0,1762058150,15147.886689450002,196.390805670002,50721.598002720006 2025-11-02,04:35:52.000,306,11074728,-795,0,1762058151,15147.873216829998,196.40490393000073,50721.58402848 2025-11-02,04:35:53.000,306,11074772,-795,0,1762058152,15147.853007899997,196.39785480000137,50721.59101560001 2025-11-02,04:35:54.000,306,11074788,-795,0,1762058153,15147.866480520002,196.28506872000435,50721.598002720006 2025-11-02,04:35:55.000,306,11074890,-795,0,1762058154,15147.805853730002,196.3273635000005,50721.63293832 2025-11-02,04:35:56.000,306,11074780,-755,0,1762058155,15147.826062660002,196.263921329999,50721.56306712 2025-11-02,04:35:57.000,306,11074794,-795,0,1762058156,15147.886689450002,196.32031437000114,50721.58402848 2025-11-02,04:35:58.000,306,11074832,-795,0,1762058157,15147.792381109997,196.2286756800022,50721.577041360004 2025-11-02,04:35:59.000,306,11074894,-795,0,1762058158,15147.839535279993,196.24982307000028,50721.49319592 2025-11-02,04:36:00.000,306,11074833,-795,0,1762058159,15147.853007899997,196.22162655000284,50721.58402848 2025-11-02,04:36:01.000,306,11074802,-795,0,1762058160,15147.839535279993,196.1793317699994,50721.577041360004 2025-11-02,04:36:02.000,306,11074800,-795,0,1762058161,15147.792381109997,196.15818438000133,50721.549092880006 2025-11-02,04:36:03.000,306,11074760,-795,0,1762058162,15147.765435870002,196.20752829000412,50721.549092880006 2025-11-02,04:36:04.000,306,11074820,-795,0,1762058163,15147.778908489992,196.20752829000412,50721.54210576001 2025-11-02,04:36:05.000,306,11074792,-795,0,1762058164,15147.799117419992,196.20752829000412,50721.59101560001 2025-11-02,04:36:06.000,306,11074805,-795,0,1762058165,15147.758699559992,196.18638089999877,50721.49319592 2025-11-02,04:36:07.000,306,11074750,-795,0,1762058166,15147.738490629992,196.20047916000476,50721.47223456001 2025-11-02,04:36:08.000,306,11074771,-795,0,1762058167,15147.698072769992,196.1652335100007,50721.409350480004 2025-11-02,04:36:09.000,306,11074696,-795,0,1762058168,15147.704809080002,196.1793317699994,50721.4862088 2025-11-02,04:36:10.000,306,11074754,-795,0,1762058169,15147.684600150002,196.2286756800022,50721.4163376 2025-11-02,04:36:11.000,306,11074750,-795,0,1762058170,15147.671127529997,196.22162655000284,50721.43729896 2025-11-02,04:36:12.000,306,11074812,-795,0,1762058171,15147.671127529997,196.19343002999813,50721.4163376 2025-11-02,04:36:13.000,306,11074760,-795,0,1762058172,15147.650918599997,196.10179133999918,50721.430311840006 2025-11-02,04:36:14.000,306,11074729,-795,0,1762058173,15147.650918599997,196.10179133999918,50721.409350480004 2025-11-02,04:36:15.000,306,11074853,-795,0,1762058174,15147.623973360001,196.10884046999854,50721.4163376 2025-11-02,04:36:16.000,306,11074824,-635,0,1762058175,15147.664391220002,196.1158895999979,50721.38838912 2025-11-02,04:36:17.000,306,11074798,-795,0,1762058176,15147.657654909992,196.15113525000197,50721.37441488001 2025-11-02,04:36:18.000,306,11074679,-795,0,1762058177,15147.704809080002,196.12293873000453,50721.45826032 2025-11-02,04:36:19.000,306,11074805,-795,0,1762058178,15147.691336459997,196.1652335100007,50721.44428608 2025-11-02,04:36:20.000,306,11074736,-795,0,1762058179,15147.725018010002,196.1793317699994,50721.35345352001 2025-11-02,04:36:21.000,306,11074733,-795,0,1762058180,15147.671127529997,196.15818438000133,50721.45127320001 2025-11-02,04:36:22.000,306,11074736,-795,0,1762058181,15147.704809080002,196.17228264000005,50721.430311840006 2025-11-02,04:36:23.000,306,11074765,-795,0,1762058182,15147.738490629992,196.17228264000005,50721.381402000006 2025-11-02,04:36:24.000,306,11074846,-795,0,1762058183,15147.704809080002,196.18638089999877,50721.44428608 2025-11-02,04:36:25.000,306,11074880,-795,0,1762058184,15147.731754319997,196.21457742000348,50721.44428608 2025-11-02,04:36:26.000,306,11074828,-795,0,1762058185,15147.718281699992,196.21457742000348,50721.4862088 2025-11-02,04:36:27.000,306,11074804,-795,0,1762058186,15147.751963249997,196.27097045999835,50721.49319592 2025-11-02,04:36:28.000,306,11074840,-795,0,1762058187,15147.772172179997,196.30621611000242,50721.49319592 2025-11-02,04:36:29.000,306,11074793,-795,0,1762058188,15147.738490629992,196.3767074100033,50721.44428608 2025-11-02,04:36:30.000,306,11074853,-795,0,1762058189,15147.792381109997,196.36965828000393,50721.50018304001 2025-11-02,04:36:31.000,306,11074883,-795,0,1762058190,15147.799117419992,196.40490393000073,50721.479221680005 2025-11-02,04:36:32.000,306,11074859,-795,0,1762058191,15147.778908489992,196.38375654000265,50721.45826032 2025-11-02,04:36:33.000,306,11074837,-795,0,1762058192,15147.778908489992,196.4894934900003,50721.47223456001 2025-11-02,04:36:34.000,306,11074789,-795,0,1762058193,15147.765435870002,196.5106408799984,50721.42332472001 2025-11-02,04:36:35.000,306,11074727,-795,0,1762058194,15147.758699559992,196.53178827000374,50721.4163376 2025-11-02,04:36:36.000,306,11074866,-795,0,1762058195,15147.799117419992,196.58818130999862,50721.4862088 2025-11-02,04:36:37.000,306,11074837,-795,0,1762058196,15147.765435870002,196.6234269600027,50721.42332472001 2025-11-02,04:36:38.000,306,11074785,-795,0,1762058197,15147.758699559992,196.58818130999862,50721.38838912 2025-11-02,04:36:39.000,306,11074842,-795,0,1762058198,15147.785644800002,196.58818130999862,50721.44428608 2025-11-02,04:36:40.000,306,11074828,-795,0,1762058199,15147.792381109997,196.69391826000356,50721.38838912 2025-11-02,04:36:41.000,306,11074896,-795,0,1762058200,15147.832798969997,196.6375252200014,50721.409350480004 2025-11-02,04:36:42.000,306,11074849,-795,0,1762058201,15147.812590039997,196.66572173999884,50721.32550504 2025-11-02,04:36:43.000,306,11074830,-795,0,1762058202,15147.832798969997,196.70096739000292,50721.409350480004 2025-11-02,04:36:44.000,306,11074800,-795,0,1762058203,15147.812590039997,196.6727708699982,50721.409350480004 2025-11-02,04:36:45.000,306,11074850,-795,0,1762058204,15147.819326349992,196.71506565000163,50721.4862088 2025-11-02,04:36:46.000,306,11074780,-795,0,1762058205,15147.866480520002,196.722114780001,50721.45826032 2025-11-02,04:36:47.000,306,11074779,-795,0,1762058206,15147.886689450002,196.70801652000227,50721.430311840006 2025-11-02,04:36:48.000,306,11074793,-795,0,1762058207,15147.859744209993,196.77850782000314,50721.46524744 2025-11-02,04:36:49.000,306,11074795,-795,0,1762058208,15147.839535279993,196.71506565000163,50721.479221680005 2025-11-02,04:36:50.000,306,11074830,-795,0,1762058209,15147.859744209993,196.7362130399997,50721.44428608 2025-11-02,04:36:51.000,306,11074829,-795,0,1762058210,15147.859744209993,196.77145869000378,50721.45127320001 2025-11-02,04:36:52.000,306,11074905,-795,0,1762058211,15147.839535279993,196.75031129999843,50721.311530800005 2025-11-02,04:36:53.000,306,11074728,-795,0,1762058212,15147.879953139993,196.74326216999907,50721.43729896 2025-11-02,04:36:54.000,306,11074771,-795,0,1762058213,15147.873216829998,196.76440956000442,50721.4163376 2025-11-02,04:36:55.000,306,11074820,-795,0,1762058214,15147.893425759998,196.76440956000442,50721.43729896 2025-11-02,04:36:56.000,306,11074797,-795,0,1762058215,15147.873216829998,196.7362130399997,50721.360440640005 2025-11-02,04:36:57.000,306,11074718,-795,0,1762058216,15147.879953139993,196.79965521000122,50721.49319592 2025-11-02,04:36:58.000,306,11074788,-795,0,1762058217,15147.893425759998,196.7855569500025,50721.42332472001 2025-11-02,04:36:59.000,306,11074836,-795,0,1762058218,15147.873216829998,196.7362130399997,50721.409350480004 2025-11-02,04:37:00.000,306,11074824,-795,0,1762058219,15147.853007899997,196.7855569500025,50721.40236336001 2025-11-02,04:37:01.000,306,11074839,-795,0,1762058220,15147.900162069993,196.72916391000035,50721.30454368001 2025-11-02,04:37:02.000,306,11074742,-795,0,1762058221,15147.940579929993,196.77850782000314,50721.4163376 2025-11-02,04:37:03.000,306,11074820,-795,0,1762058222,15147.960788859993,196.7362130399997,50721.528131520005 2025-11-02,04:37:04.000,306,11074889,-795,0,1762058223,15147.967525169988,196.74326216999907,50721.43729896 2025-11-02,04:37:05.000,306,11074809,-795,0,1762058224,15147.940579929993,196.7573604299978,50721.430311840006 2025-11-02,04:37:06.000,306,11074791,-795,0,1762058225,15147.974261479998,196.7855569500025,50721.50018304001 2025-11-02,04:37:07.000,306,11074828,-795,0,1762058226,15147.967525169988,196.6868691300042,50721.43729896 2025-11-02,04:37:08.000,306,11074735,-795,0,1762058227,15147.967525169988,196.70096739000292,50721.37441488001 2025-11-02,04:37:09.000,306,11074834,-795,0,1762058228,15147.980997789993,196.63047609000205,50721.409350480004 2025-11-02,04:37:10.000,306,11074820,-795,0,1762058229,15147.940579929993,196.70096739000292,50721.55608 2025-11-02,04:37:11.000,306,11074851,-795,0,1762058230,15147.960788859993,196.72916391000035,50721.549092880006 2025-11-02,04:37:12.000,306,11074753,-795,0,1762058231,15147.920370999993,196.79965521000122,50721.50018304001 2025-11-02,04:37:13.000,306,11074814,-795,0,1762058232,15147.974261479998,196.77145869000378,50721.52114440001 2025-11-02,04:37:14.000,306,11074793,-795,0,1762058233,15147.886689450002,196.77850782000314,50721.49319592 2025-11-02,04:37:15.000,306,11074777,-795,0,1762058234,15147.913634689998,196.7362130399997,50721.49319592 2025-11-02,04:37:16.000,306,11074836,-795,0,1762058235,15147.893425759998,196.7573604299978,50721.47223456001 2025-11-02,04:37:17.000,306,11074813,-795,0,1762058236,15147.846271590002,196.8208025999993,50721.44428608 2025-11-02,04:37:18.000,306,11074862,-795,0,1762058237,15147.778908489992,196.79965521000122,50721.37441488001 2025-11-02,04:37:19.000,306,11074881,-795,0,1762058238,15147.805853730002,196.89129390000016,50721.360440640005 2025-11-02,04:37:20.000,306,11074862,-795,0,1762058239,15147.765435870002,196.87719564000145,50721.33249216001 2025-11-02,04:37:21.000,306,11074895,-795,0,1762058240,15147.725018010002,196.8842447700008,50721.39537624 2025-11-02,04:37:22.000,306,11074787,-795,0,1762058241,15147.704809080002,196.89129390000016,50721.35345352001 2025-11-02,04:37:23.000,306,11074789,-795,0,1762058242,15147.677863839992,196.95473607000167,50721.29755656 2025-11-02,04:37:24.000,306,11074827,-795,0,1762058243,15147.637445979992,196.89129390000016,50721.3464664 2025-11-02,04:37:25.000,306,11074738,-795,0,1762058244,15147.718281699992,197.01817824000318,50721.409350480004 2025-11-02,04:37:26.000,306,11074867,-795,0,1762058245,15147.623973360001,197.05342388999998,50721.36742776 2025-11-02,04:37:27.000,306,11074794,-795,0,1762058246,15147.603764430001,197.02522737000254,50721.36742776 2025-11-02,04:37:28.000,306,11074834,-795,0,1762058247,15147.637445979992,197.10276780000277,50721.52114440001 2025-11-02,04:37:29.000,306,11074823,-795,0,1762058248,15147.583555500001,197.13801344999956,50721.38838912 2025-11-02,04:37:30.000,306,11074740,-795,0,1762058249,15147.529665019996,197.15916083999764,50721.43729896 2025-11-02,04:37:31.000,306,11074895,-795,0,1762058250,15147.516192399991,197.17325910000363,50721.381402000006 2025-11-02,04:37:32.000,306,11074725,-795,0,1762058251,15147.469038229996,197.20850475000043,50721.37441488001 2025-11-02,04:37:33.000,306,11074839,-795,0,1762058252,15147.46230192,197.23670126999787,50721.40236336001 2025-11-02,04:37:34.000,306,11074806,-795,0,1762058253,15147.48251085,197.25784866000322,50721.36742776 2025-11-02,04:37:35.000,306,11074761,-795,0,1762058254,15147.428620369996,197.2789960500013,50721.36742776 2025-11-02,04:37:36.000,306,11074745,-795,0,1762058255,15147.39493881999,197.37063474000024,50721.409350480004 2025-11-02,04:37:37.000,306,11074806,-795,0,1762058256,15147.408411439996,197.39178212999832,50721.45826032 2025-11-02,04:37:38.000,306,11074756,-795,0,1762058257,15147.388202509996,197.39883125999768,50721.409350480004 2025-11-02,04:37:39.000,306,11074842,-795,0,1762058258,15147.36125727,197.41997865000303,50721.37441488001 2025-11-02,04:37:40.000,306,11074801,-795,0,1762058259,15147.347784649995,197.39883125999768,50721.38838912 2025-11-02,04:37:41.000,306,11074885,-795,0,1762058260,15147.287157859995,197.51161734000198,50721.409350480004 2025-11-02,04:37:42.000,306,11074789,-795,0,1762058261,15147.327575719995,197.55391211999813,50721.36742776 2025-11-02,04:37:43.000,306,11074816,-795,0,1762058262,15147.21979476,197.53276473000005,50721.360440640005 2025-11-02,04:37:44.000,306,11074822,-795,0,1762058263,15147.21979476,197.54686298999877,50721.44428608 2025-11-02,04:37:45.000,306,11074772,-795,0,1762058264,15147.186113209995,197.60325603000092,50721.44428608 2025-11-02,04:37:46.000,306,11074654,-795,0,1762058265,15147.13222272999,197.61030516000028,50721.49319592 2025-11-02,04:37:47.000,306,11074751,-795,0,1762058266,15147.145695349995,197.5891577700022,50721.39537624 2025-11-02,04:37:48.000,306,11074834,-795,0,1762058267,15147.09180486999,197.71604210999794,50721.37441488001 2025-11-02,04:37:49.000,306,11074830,-795,0,1762058268,15147.03117807999,197.74423863000266,50721.38838912 2025-11-02,04:37:50.000,306,11074796,-795,0,1762058269,15146.997496529999,197.8358773200016,50721.40236336001 2025-11-02,04:37:51.000,306,11074769,-795,0,1762058270,15146.936869739999,197.84292645000096,50721.49319592 2025-11-02,04:37:52.000,306,11074755,-795,0,1762058271,15146.916660809999,197.89227036000375,50721.42332472001 2025-11-02,04:37:53.000,306,11074886,-795,0,1762058272,15146.876242949998,197.92751601000055,50721.479221680005 2025-11-02,04:37:54.000,306,11074830,-795,0,1762058273,15146.916660809999,197.94161426999926,50721.52114440001 2025-11-02,04:37:55.000,306,11074887,-795,0,1762058274,15146.849297709989,197.97685992000333,50721.49319592 2025-11-02,04:37:56.000,306,11074857,-795,0,1762058275,15146.815616159998,198.02620382999885,50721.50018304001 2025-11-02,04:37:57.000,306,11074786,-795,0,1762058276,15146.788670919988,198.0332529599982,50721.479221680005 2025-11-02,04:37:58.000,306,11074897,-795,0,1762058277,15146.714571509998,198.13898991000315,50721.479221680005 2025-11-02,04:37:59.000,306,11074791,-795,0,1762058278,15146.667417340002,198.12489165000443,50721.40236336001 2025-11-02,04:38:00.000,306,11074812,-795,0,1762058279,15146.674153649998,198.17423555999994,50721.409350480004 2025-11-02,04:38:01.000,306,11074726,-795,0,1762058280,15146.667417340002,198.1460390400025,50721.47223456001 2025-11-02,04:38:02.000,306,11074797,-795,0,1762058281,15146.647208410002,198.17423555999994,50721.45826032 2025-11-02,04:38:03.000,306,11074879,-795,0,1762058282,15146.573108999997,198.25177599000017,50721.45826032 2025-11-02,04:38:04.000,306,11074705,-795,0,1762058283,15146.579845309992,198.33636554999975,50721.42332472001 2025-11-02,04:38:05.000,306,11074778,-635,0,1762058284,15146.512482209997,198.32226729000104,50721.45826032 2025-11-02,04:38:06.000,306,11074850,-795,0,1762058285,15146.478800659992,198.30816903000232,50721.38838912 2025-11-02,04:38:07.000,306,11074789,-795,0,1762058286,15146.451855419997,198.3927585900019,50721.44428608 2025-11-02,04:38:08.000,306,11074808,-795,0,1762058287,15146.424910180001,198.40685685000062,50721.36742776 2025-11-02,04:38:09.000,306,11074901,-795,0,1762058288,15146.404701250001,198.46324989000277,50721.4163376 2025-11-02,04:38:10.000,306,11074779,-795,0,1762058289,15146.384492320001,198.49849553999957,50721.33249216001 2025-11-02,04:38:11.000,306,11074773,-795,0,1762058290,15146.323865530001,198.56193771000108,50721.40236336001 2025-11-02,04:38:12.000,306,11074844,-795,0,1762058291,15146.317129219991,198.55488858000172,50721.40236336001 2025-11-02,04:38:13.000,306,11074903,-795,0,1762058292,15146.229557189996,198.6042324900045,50721.33947928 2025-11-02,04:38:14.000,306,11074749,-795,0,1762058293,15146.18240302,198.55488858000172,50721.42332472001 2025-11-02,04:38:15.000,306,11074760,-795,0,1762058294,15146.148721469996,198.59718335999787,50721.42332472001 2025-11-02,04:38:16.000,306,11074771,-795,0,1762058295,15146.088094679995,198.62537988000258,50721.29755656 2025-11-02,04:38:17.000,306,11074857,-795,0,1762058296,15146.067885749995,198.7029203100028,50721.360440640005 2025-11-02,04:38:18.000,306,11074797,-795,0,1762058297,15146.02073158,198.6888220500041,50721.36742776 2025-11-02,04:38:19.000,306,11074787,-795,0,1762058298,15146.04094051,198.8016081300011,50721.33249216001 2025-11-02,04:38:20.000,306,11074841,-795,0,1762058299,15145.95336847999,198.80865726000047,50721.29755656 2025-11-02,04:38:21.000,306,11074855,-795,0,1762058300,15145.91968693,198.84390291000454,50721.36742776 2025-11-02,04:38:22.000,306,11074768,-795,0,1762058301,15145.85232382999,198.81570638999983,50721.36742776 2025-11-02,04:38:23.000,306,11074789,-795,0,1762058302,15145.85906014,198.8861976900007,50721.30454368001 2025-11-02,04:38:24.000,306,11074761,-795,0,1762058303,15145.85232382999,198.92144334000477,50721.32550504 2025-11-02,04:38:25.000,306,11074790,-795,0,1762058304,15145.77148810999,198.90734507999878,50721.28358232001 2025-11-02,04:38:26.000,306,11074854,-795,0,1762058305,15145.805169659994,198.92849247000413,50721.37441488001 2025-11-02,04:38:27.000,306,11074837,-795,0,1762058306,15145.764751799994,198.99193463999836,50721.33249216001 2025-11-02,04:38:28.000,306,11074794,-795,0,1762058307,15145.751279179989,199.0483276800005,50721.33947928 2025-11-02,04:38:29.000,306,11074870,-795,0,1762058308,15145.710861319989,199.06242593999923,50721.38838912 2025-11-02,04:38:30.000,306,11074784,-795,0,1762058309,15145.663707149994,199.16816289000417,50721.32550504 2025-11-02,04:38:31.000,306,11074876,-795,0,1762058310,15145.683916079994,199.1329172400001,50721.30454368001 2025-11-02,04:38:32.000,306,11074855,-795,0,1762058311,15145.663707149994,199.1822611500029,50721.31851792 2025-11-02,04:38:33.000,306,11074833,-795,0,1762058312,15145.623289289993,199.21750679999968,50721.35345352001 2025-11-02,04:38:34.000,306,11074772,-795,0,1762058313,15145.576135119998,199.25275245000375,50721.33249216001 2025-11-02,04:38:35.000,306,11074782,-795,0,1762058314,15145.569398809988,199.32324375000462,50721.3464664 2025-11-02,04:38:36.000,306,11074769,-795,0,1762058315,15145.515508329998,199.28799810000055,50721.36742776 2025-11-02,04:38:37.000,306,11074846,-795,0,1762058316,15145.508772019988,199.37258766000014,50721.37441488001 2025-11-02,04:38:38.000,306,11074793,-795,0,1762058317,15145.448145230002,199.41488244000357,50721.39537624 2025-11-02,04:38:39.000,306,11074833,-795,0,1762058318,15145.421199989993,199.45012809000036,50721.37441488001 2025-11-02,04:38:40.000,306,11074810,-795,0,1762058319,15145.400991059993,199.4924228700038,50721.36742776 2025-11-02,04:38:41.000,306,11074812,-795,0,1762058320,15145.353836889997,199.5276685200006,50721.38838912 2025-11-02,04:38:42.000,306,11074830,-795,0,1762058321,15145.326891650002,199.59815982000146,50721.43729896 2025-11-02,04:38:43.000,306,11074790,-795,0,1762058322,15145.313419029997,199.63340546999825,50721.33947928 2025-11-02,04:38:44.000,306,11074832,-795,0,1762058323,15145.259528549992,199.6263563399989,50721.31851792 2025-11-02,04:38:45.000,306,11074777,-795,0,1762058324,15145.225847000002,199.6897985100004,50721.33947928 2025-11-02,04:38:46.000,306,11074802,-795,0,1762058325,15145.198901759992,199.77438807,50721.33249216001 2025-11-02,04:38:47.000,306,11074770,-795,0,1762058326,15145.192165449997,199.78143719999935,50721.33249216001 2025-11-02,04:38:48.000,306,11074754,-795,0,1762058327,15145.138274969991,199.88012501999765,50721.36742776 2025-11-02,04:38:49.000,306,11074750,-795,0,1762058328,15145.124802350001,199.89422328000364,50721.47223456001 2025-11-02,04:38:50.000,306,11074765,-795,0,1762058329,15145.111329729996,199.9365180599998,50721.381402000006 2025-11-02,04:38:51.000,306,11074750,-795,0,1762058330,15145.050702939996,199.901272410003,50721.381402000006 2025-11-02,04:38:52.000,306,11074825,-795,0,1762058331,15145.091120799996,199.99291110000195,50721.36742776 2025-11-02,04:38:53.000,306,11074747,-795,0,1762058332,15145.050702939996,200.0493041400041,50721.33249216001 2025-11-02,04:38:54.000,306,11074739,-795,0,1762058333,15144.98333984,200.12684457000432,50721.311530800005 2025-11-02,04:38:55.000,306,11074847,-795,0,1762058334,15145.00354877,200.1479919600024,50721.39537624 2025-11-02,04:38:56.000,306,11074774,-795,0,1762058335,15145.0237577,200.16913935000048,50721.30454368001 2025-11-02,04:38:57.000,306,11074850,-795,0,1762058336,15145.0237577,200.2114341300039,50721.33249216001 2025-11-02,04:38:58.000,306,11074767,-795,0,1762058337,15145.010285079996,200.232581520002,50721.37441488001 2025-11-02,04:38:59.000,306,11074744,-795,0,1762058338,15145.00354877,200.3101219500022,50721.33249216001 2025-11-02,04:39:00.000,306,11074788,-795,0,1762058339,15144.98333984,200.3312693400003,50721.40236336001 2025-11-02,04:39:01.000,306,11074878,-795,0,1762058340,15144.90250412,200.345367599999,50721.2765952 2025-11-02,04:39:02.000,306,11074801,-795,0,1762058341,15144.92271305,200.3947115100018,50721.33249216001 2025-11-02,04:39:03.000,306,11074856,-795,0,1762058342,15144.909240429995,200.41585889999988,50721.33947928 2025-11-02,04:39:04.000,306,11074812,-795,0,1762058343,15144.909240429995,200.48635020000074,50721.360440640005 2025-11-02,04:39:05.000,306,11074809,-795,0,1762058344,15144.889031499995,200.51454671999818,50721.311530800005 2025-11-02,04:39:06.000,306,11074809,-795,0,1762058345,15144.81493208999,200.5427432400029,50721.31851792 2025-11-02,04:39:07.000,306,11074782,-795,0,1762058346,15144.848613639995,200.56389063000097,50721.24864672 2025-11-02,04:39:08.000,306,11074807,-795,0,1762058347,15144.85534994999,200.58503801999905,50721.20672400001 2025-11-02,04:39:09.000,306,11074787,-795,0,1762058348,15144.767777919995,200.6555293199999,50721.16480128001 2025-11-02,04:39:10.000,306,11074797,-795,0,1762058349,15144.85534994999,200.676676709998,50721.18576264001 2025-11-02,04:39:11.000,306,11074809,-795,0,1762058350,15144.8216684,200.690774970004,50721.241659600004 2025-11-02,04:39:12.000,306,11074815,-795,0,1762058351,15144.81493208999,200.73306975000014,50721.22768536 2025-11-02,04:39:13.000,306,11074784,-795,0,1762058352,15144.81493208999,200.7401188799995,50721.143839920005 2025-11-02,04:39:14.000,306,11074799,-795,0,1762058353,15144.81493208999,200.7683154000042,50721.23467248001 2025-11-02,04:39:15.000,306,11074798,-795,0,1762058354,15144.848613639995,200.75421713999822,50721.19973688 2025-11-02,04:39:16.000,306,11074771,-795,0,1762058355,15144.848613639995,200.79651192000165,50721.16480128001 2025-11-02,04:39:17.000,306,11074826,-795,0,1762058356,15144.84187733,200.77536453000357,50721.22069824 2025-11-02,04:39:18.000,306,11074666,-795,0,1762058357,15144.868822569995,200.81061018000037,50721.22768536 2025-11-02,04:39:19.000,306,11074737,-795,0,1762058358,15144.86208626,200.81061018000037,50721.17877552 2025-11-02,04:39:20.000,306,11074802,-795,0,1762058359,15144.8216684,200.81765930999973,50721.18576264001 2025-11-02,04:39:21.000,306,11074832,-795,0,1762058360,15144.828404709995,200.7894627900023,50721.13685280001 2025-11-02,04:39:22.000,306,11074756,-795,0,1762058361,15144.828404709995,200.89519973999995,50721.094930080006 2025-11-02,04:39:23.000,306,11074826,-795,0,1762058362,15144.85534994999,200.86700322000252,50721.10890432 2025-11-02,04:39:24.000,306,11074846,-795,0,1762058363,15144.8216684,200.92339626000467,50721.192749760005 2025-11-02,04:39:25.000,306,11074778,-755,0,1762058364,15144.79472315999,200.8529049600038,50721.143839920005 2025-11-02,04:39:26.000,306,11074866,-795,0,1762058365,15144.79472315999,200.82470843999909,50721.16480128001 2025-11-02,04:39:27.000,306,11074796,-795,0,1762058366,15144.80145947,200.88110148000123,50721.12986568 2025-11-02,04:39:28.000,306,11074813,-795,0,1762058367,15144.848613639995,200.8881506100006,50721.08095584 2025-11-02,04:39:29.000,306,11074768,-795,0,1762058368,15144.83514101999,200.9868384299989,50721.1019172 2025-11-02,04:39:30.000,306,11074768,-795,0,1762058369,15144.87555887999,200.9868384299989,50721.06698160001 2025-11-02,04:39:31.000,306,11074808,-795,0,1762058370,15144.81493208999,200.93044539000402,50721.10890432 2025-11-02,04:39:32.000,306,11074745,-795,0,1762058371,15144.787986849995,200.97978929999954,50721.08095584 2025-11-02,04:39:33.000,306,11074797,-795,0,1762058372,15144.79472315999,201.06437885999912,50721.03903312001 2025-11-02,04:39:34.000,306,11074849,-795,0,1762058373,15144.83514101999,201.0502806000004,50721.13685280001 2025-11-02,04:39:35.000,306,11074816,-795,0,1762058374,15144.787986849995,201.05732972999976,50721.15781416 2025-11-02,04:39:36.000,306,11074775,-795,0,1762058375,15144.8216684,201.10667364000255,50721.20672400001 2025-11-02,04:39:37.000,306,11074866,-795,0,1762058376,15144.80145947,201.20536146000086,50721.1019172 2025-11-02,04:39:38.000,306,11074823,-795,0,1762058377,15144.808195779995,201.19126320000214,50721.262620960006 2025-11-02,04:39:39.000,306,11074832,-795,0,1762058378,15144.79472315999,201.17011581000406,50721.241659600004 2025-11-02,04:39:40.000,306,11074753,-795,0,1762058379,15144.727360059995,201.21241059000022,50721.192749760005 2025-11-02,04:39:41.000,306,11074825,-795,0,1762058380,15144.77451422999,201.22650884999894,50721.143839920005 2025-11-02,04:39:42.000,306,11074823,-795,0,1762058381,15144.75430529999,201.2970001499998,50721.19973688 2025-11-02,04:39:43.000,306,11074784,-795,0,1762058382,15144.75430529999,201.33929493000323,50721.20672400001 2025-11-02,04:39:44.000,306,11074823,-795,0,1762058383,15144.74083268,201.36749145000067,50721.11589144001 2025-11-02,04:39:45.000,306,11074799,-795,0,1762058384,15144.74083268,201.43798275000154,50721.17877552 2025-11-02,04:39:46.000,306,11074821,-795,0,1762058385,15144.74083268,201.46617926999897,50721.26960808 2025-11-02,04:39:47.000,306,11074844,-795,0,1762058386,15144.76104161,201.48732666000433,50721.23467248001 2025-11-02,04:39:48.000,306,11074707,-795,0,1762058387,15144.767777919995,201.5084740500024,50721.22768536 2025-11-02,04:39:49.000,306,11074782,-795,0,1762058388,15144.73409636999,201.58601448000263,50721.15082704 2025-11-02,04:39:50.000,306,11074783,-795,0,1762058389,15144.727360059995,201.63535838999815,50721.12287856 2025-11-02,04:39:51.000,306,11074805,-795,0,1762058390,15144.74083268,201.6917514300003,50721.17877552 2025-11-02,04:39:52.000,306,11074740,-795,0,1762058391,15144.75430529999,201.71994794999773,50721.143839920005 2025-11-02,04:39:53.000,306,11074796,-795,0,1762058392,15144.74083268,201.79748837999796,50721.22768536 2025-11-02,04:39:54.000,306,11074830,-795,0,1762058393,15144.767777919995,201.8045375100046,50721.13685280001 2025-11-02,04:39:55.000,306,11074837,-795,0,1762058394,15144.787986849995,201.84683229000075,50721.17877552 2025-11-02,04:39:56.000,306,11074757,-795,0,1762058395,15144.787986849995,201.89617620000354,50721.1717884 2025-11-02,04:39:57.000,306,11074790,-795,0,1762058396,15144.79472315999,201.88207794000482,50721.08794296001 2025-11-02,04:39:58.000,306,11074752,-795,0,1762058397,15144.808195779995,201.91027446000226,50721.13685280001 2025-11-02,04:39:59.000,306,11074655,-795,0,1762058398,15144.868822569995,201.95961836999777,50721.094930080006 2025-11-02,04:40:00.000,306,11074828,-795,0,1762058399,15144.868822569995,201.9525692399984,50721.08794296001 2025-11-02,04:40:01.000,306,11074781,-795,0,1762058400,15144.84187733,201.98076576000312,50721.08095584 2025-11-02,04:40:02.000,306,11074770,-795,0,1762058401,15144.85534994999,202.01601140999992,50721.10890432 2025-11-02,04:40:03.000,306,11074871,-795,0,1762058402,15144.889031499995,201.99486402000184,50720.95518768 2025-11-02,04:40:04.000,306,11074837,-795,0,1762058403,15144.94292198,201.97371663000376,50720.92025208001 2025-11-02,04:40:05.000,306,11074786,-795,0,1762058404,15144.93618566999,201.9666675000044,50721.073968720004 2025-11-02,04:40:06.000,306,11074822,-795,0,1762058405,15144.96313091,201.98076576000312,50721.1019172 2025-11-02,04:40:07.000,306,11074812,-795,0,1762058406,15144.91597673999,202.037158799998,50721.025058880005 2025-11-02,04:40:08.000,306,11074833,-795,0,1762058407,15144.990076149996,201.95961836999777,50721.046020240006 2025-11-02,04:40:09.000,306,11074789,-795,0,1762058408,15144.98333984,202.037158799998,50721.06698160001 2025-11-02,04:40:10.000,306,11074787,-795,0,1762058409,15145.057439249991,202.00896228000056,50721.025058880005 2025-11-02,04:40:11.000,306,11074797,-795,0,1762058410,15145.0237577,202.09355184000015,50721.01807176001 2025-11-02,04:40:12.000,306,11074831,-795,0,1762058411,15145.084384490001,202.0865027100008,50720.98313616 2025-11-02,04:40:13.000,306,11074883,-795,0,1762058412,15145.077648179991,202.0653553200027,50720.99012328 2025-11-02,04:40:14.000,306,11074872,-795,0,1762058413,15145.151747589996,202.1499448800023,50721.01807176001 2025-11-02,04:40:15.000,306,11074783,-795,0,1762058414,15145.104593420001,202.0653553200027,50720.96916192001 2025-11-02,04:40:16.000,306,11074841,-795,0,1762058415,15145.171956519996,202.02306053999928,50720.89929072001 2025-11-02,04:40:17.000,306,11074824,-795,0,1762058416,15145.145011280001,202.04420793000463,50720.95518768 2025-11-02,04:40:18.000,306,11074813,-795,0,1762058417,15145.212374379997,202.07240445000207,50720.93422632 2025-11-02,04:40:19.000,306,11074783,-795,0,1762058418,15145.185429140001,202.0865027100008,50720.99012328 2025-11-02,04:40:20.000,306,11074804,-795,0,1762058419,15145.165220210001,202.09355184000015,50720.89929072001 2025-11-02,04:40:21.000,306,11074812,-795,0,1762058420,15145.158483899992,202.1006009699995,50720.976149040005 2025-11-02,04:40:22.000,306,11074818,-795,0,1762058421,15145.232583309997,202.12174836000486,50720.9621748 2025-11-02,04:40:23.000,306,11074800,-795,0,1762058422,15145.252792239997,202.05830619000335,50720.98313616 2025-11-02,04:40:24.000,306,11074783,-795,0,1762058423,15145.252792239997,202.12174836000486,50720.84339376 2025-11-02,04:40:25.000,306,11074877,-795,0,1762058424,15145.326891650002,202.0865027100008,50720.95518768 2025-11-02,04:40:26.000,306,11074757,-795,0,1762058425,15145.286473790002,202.07945358000143,50720.82941952001 2025-11-02,04:40:27.000,306,11074786,-755,0,1762058426,15145.340364269992,202.20633792000444,50720.906277840004 2025-11-02,04:40:28.000,306,11074783,-795,0,1762058427,15145.353836889997,202.2133870500038,50720.9621748 2025-11-02,04:40:29.000,306,11074875,-795,0,1762058428,15145.414463679997,202.2133870500038,50720.9621748 2025-11-02,04:40:30.000,306,11074844,-795,0,1762058429,15145.407727370002,202.24158357000124,50720.87134224001 2025-11-02,04:40:31.000,306,11074834,-795,0,1762058430,15145.434672609998,202.20633792000444,50720.976149040005 2025-11-02,04:40:32.000,306,11074760,-795,0,1762058431,15145.515508329998,202.2133870500038,50720.91326496 2025-11-02,04:40:33.000,306,11074829,-795,0,1762058432,15145.549189879988,202.20633792000444,50721.01108464 2025-11-02,04:40:34.000,306,11074808,-795,0,1762058433,15145.535717259998,202.23453444000188,50720.95518768 2025-11-02,04:40:35.000,306,11074842,-795,0,1762058434,15145.555926189998,202.23453444000188,50720.95518768 2025-11-02,04:40:36.000,306,11074818,-795,0,1762058435,15145.589607739988,202.3473205199989,50720.95518768 2025-11-02,04:40:37.000,306,11074827,-795,0,1762058436,15145.589607739988,202.3120748700021,50720.81544528 2025-11-02,04:40:38.000,306,11074733,-795,0,1762058437,15145.576135119998,202.32617313000083,50720.92025208001 2025-11-02,04:40:39.000,306,11074777,-795,0,1762058438,15145.596344049998,202.38256617000297,50720.927239200006 2025-11-02,04:40:40.000,306,11074832,-795,0,1762058439,15145.616552979998,202.36846791000426,50720.92025208001 2025-11-02,04:40:41.000,306,11074815,-795,0,1762058440,15145.582871429993,202.37551704000361,50720.81544528 2025-11-02,04:40:42.000,306,11074726,-795,0,1762058441,15145.677179769998,202.40371356000105,50720.92025208001 2025-11-02,04:40:43.000,306,11074850,-795,0,1762058442,15145.710861319989,202.3966644300017,50720.8923036 2025-11-02,04:40:44.000,306,11074853,-795,0,1762058443,15145.724333939994,202.4601066000032,50720.8923036 2025-11-02,04:40:45.000,306,11074757,-795,0,1762058444,15145.710861319989,202.42486094999913,50720.927239200006 2025-11-02,04:40:46.000,306,11074840,-795,0,1762058445,15145.731070249989,202.45305747000384,50720.857368000004 2025-11-02,04:40:47.000,306,11074881,-795,0,1762058446,15145.79169703999,202.53059790000407,50720.89929072001 2025-11-02,04:40:48.000,306,11074819,-795,0,1762058447,15145.77148810999,202.49535225,50720.87134224001 2025-11-02,04:40:49.000,306,11074813,-795,0,1762058448,15145.81190596999,202.53764703000343,50720.906277840004 2025-11-02,04:40:50.000,306,11074848,-795,0,1762058449,15145.85906014,202.57994180999958,50720.86435512 2025-11-02,04:40:51.000,306,11074823,-795,0,1762058450,15145.87926907,202.5446961600028,50720.93422632 2025-11-02,04:40:52.000,306,11074730,-795,0,1762058451,15145.89274168999,202.5940400699983,50720.95518768 2025-11-02,04:40:53.000,306,11074848,-795,0,1762058452,15145.926423239995,202.63633485000173,50720.91326496 2025-11-02,04:40:54.000,306,11074824,-795,0,1762058453,15145.946632169995,202.58699093999894,50720.857368000004 2025-11-02,04:40:55.000,306,11074748,-795,0,1762058454,15146.007258959995,202.63633485000173,50720.8923036 2025-11-02,04:40:56.000,306,11074768,-795,0,1762058455,15146.00052265,202.66453136999917,50720.85038088001 2025-11-02,04:40:57.000,306,11074810,-795,0,1762058456,15146.067885749995,202.622236590003,50720.96916192001 2025-11-02,04:40:58.000,306,11074818,-795,0,1762058457,15146.13524884999,202.6081383300043,50720.857368000004 2025-11-02,04:40:59.000,306,11074798,-795,0,1762058458,15146.128512539995,202.7068261500026,50720.8923036 2025-11-02,04:41:00.000,306,11074789,-795,0,1762058459,15146.19587563999,202.67862962999789,50720.927239200006 2025-11-02,04:41:01.000,306,11074766,-795,0,1762058460,15146.216084569991,202.72092441000132,50720.906277840004 2025-11-02,04:41:02.000,306,11074786,-795,0,1762058461,15146.256502429991,202.71387528000196,50720.94820056001 2025-11-02,04:41:03.000,306,11074838,-795,0,1762058462,15146.269975049996,202.7068261500026,50720.88531648 2025-11-02,04:41:04.000,306,11074810,-795,0,1762058463,15146.350810769996,202.7561700599981,50720.84339376 2025-11-02,04:41:05.000,306,11074844,-795,0,1762058464,15146.384492320001,202.72797354000068,50720.93422632 2025-11-02,04:41:06.000,306,11074811,-795,0,1762058465,15146.384492320001,202.79141571000218,50720.88531648 2025-11-02,04:41:07.000,306,11074824,-795,0,1762058466,15146.445119110002,202.74912092999875,50720.88531648 2025-11-02,04:41:08.000,306,11074792,-795,0,1762058467,15146.505745900002,202.71387528000196,50720.88531648 2025-11-02,04:41:09.000,306,11074833,-795,0,1762058468,15146.532691139997,202.7420717999994,50720.92025208001 2025-11-02,04:41:10.000,306,11074814,-795,0,1762058469,15146.573108999997,202.73502267000003,50720.878329360006 2025-11-02,04:41:11.000,306,11074850,-795,0,1762058470,15146.660681029993,202.78436658000282,50720.82941952001 2025-11-02,04:41:12.000,306,11074756,-795,0,1762058471,15146.620263169993,202.71387528000196,50720.878329360006 2025-11-02,04:41:13.000,306,11074766,-795,0,1762058472,15146.680889959993,202.67862962999789,50720.91326496 2025-11-02,04:41:14.000,306,11074871,-795,0,1762058473,15146.714571509998,202.69272789000388,50720.808458160005 2025-11-02,04:41:15.000,306,11074814,-795,0,1762058474,15146.781934609993,202.72797354000068,50720.878329360006 2025-11-02,04:41:16.000,306,11074854,-795,0,1762058475,15146.808879849988,202.73502267000003,50720.927239200006 2025-11-02,04:41:17.000,306,11074860,-795,0,1762058476,15146.882979259994,202.67862962999789,50720.80147104001 2025-11-02,04:41:18.000,306,11074688,-795,0,1762058477,15146.950342359989,202.67158049999853,50720.808458160005 2025-11-02,04:41:19.000,306,11074822,-795,0,1762058478,15146.997496529999,202.69272789000388,50720.76653544 2025-11-02,04:41:20.000,306,11074823,-795,0,1762058479,15146.950342359989,202.6574822399998,50720.7874968 2025-11-02,04:41:21.000,306,11074800,-795,0,1762058480,15147.024441769994,202.6433839800011,50720.73159984001 2025-11-02,04:41:22.000,306,11074752,-795,0,1762058481,15147.11201379999,202.67158049999853,50720.84339376 2025-11-02,04:41:23.000,306,11074764,-795,0,1762058482,15147.1793769,202.67862962999789,50720.86435512 2025-11-02,04:41:24.000,306,11074868,-795,0,1762058483,15147.21979476,202.6574822399998,50720.81544528 2025-11-02,04:41:25.000,306,11074759,-795,0,1762058484,15147.266948929995,202.62928572000237,50720.808458160005 2025-11-02,04:41:26.000,306,11074716,-795,0,1762058485,15147.32083941,202.622236590003,50720.8923036 2025-11-02,04:41:27.000,306,11074831,-795,0,1762058486,15147.3814662,202.62928572000237,50720.84339376 2025-11-02,04:41:28.000,306,11074842,-795,0,1762058487,15147.408411439996,202.60108919999766,50720.82941952001 2025-11-02,04:41:29.000,306,11074834,-795,0,1762058488,15147.475774539991,202.57289268000022,50720.82941952001 2025-11-02,04:41:30.000,306,11074905,-795,0,1762058489,15147.509456089996,202.50240137999936,50720.857368000004 2025-11-02,04:41:31.000,306,11074861,-795,0,1762058490,15147.556610259991,202.53764703000343,50720.77352256 2025-11-02,04:41:32.000,306,11074707,-795,0,1762058491,15147.597028119992,202.53764703000343,50720.7874968 2025-11-02,04:41:33.000,306,11074775,-795,0,1762058492,15147.644182290001,202.46715573000256,50720.738586960004 2025-11-02,04:41:34.000,306,11074747,-795,0,1762058493,15147.738490629992,202.48830312000064,50720.75256120001 2025-11-02,04:41:35.000,306,11074740,-795,0,1762058494,15147.718281699992,202.46715573000256,50720.710638480006 2025-11-02,04:41:36.000,306,11074744,-795,0,1762058495,15147.839535279993,202.37551704000361,50720.72461272 2025-11-02,04:41:37.000,306,11074794,-795,0,1762058496,15147.866480520002,202.4107626900004,50720.67570288 2025-11-02,04:41:38.000,306,11074761,-795,0,1762058497,15147.933843619998,202.38256617000297,50720.76653544 2025-11-02,04:41:39.000,306,11074785,-795,0,1762058498,15147.967525169988,202.35436964999826,50720.759548320006 2025-11-02,04:41:40.000,306,11074804,-795,0,1762058499,15148.021415649993,202.40371356000105,50720.710638480006 2025-11-02,04:41:41.000,306,11074737,-795,0,1762058500,15147.987734099988,202.34027138999954,50720.62679304 2025-11-02,04:41:42.000,306,11074886,-795,0,1762058501,15148.102251369994,202.3120748700021,50720.69666424 2025-11-02,04:41:43.000,306,11074833,-795,0,1762058502,15148.075306129998,202.30502574000275,50720.67570288 2025-11-02,04:41:44.000,306,11074743,-795,0,1762058503,15148.102251369994,202.29092748000403,50720.79448392 2025-11-02,04:41:45.000,306,11074812,-795,0,1762058504,15148.162878159994,202.24158357000124,50720.710638480006 2025-11-02,04:41:46.000,306,11074883,-795,0,1762058505,15148.25045018999,202.25568182999996,50720.710638480006 2025-11-02,04:41:47.000,306,11074796,-795,0,1762058506,15148.31781329,202.29092748000403,50720.66871576 2025-11-02,04:41:48.000,306,11074838,-795,0,1762058507,15148.324549599994,202.2133870500038,50720.67570288 2025-11-02,04:41:49.000,306,11074787,-795,0,1762058508,15148.41212162999,202.22748531000252,50720.66871576 2025-11-02,04:41:50.000,306,11074729,-795,0,1762058509,15148.47274841999,202.1851905299991,50720.738586960004 2025-11-02,04:41:51.000,306,11074773,-795,0,1762058510,15148.506429969995,202.1851905299991,50720.65474152 2025-11-02,04:41:52.000,306,11074743,-795,0,1762058511,15148.64115617,202.164043140001,50720.710638480006 2025-11-02,04:41:53.000,306,11074821,-795,0,1762058512,15148.668101409996,202.164043140001,50720.689677120004 2025-11-02,04:41:54.000,306,11074771,-795,0,1762058513,15148.721991890001,202.14289575000294,50720.738586960004 2025-11-02,04:41:55.000,306,11074772,-795,0,1762058514,15148.775882369991,202.1006009699995,50720.69666424 2025-11-02,04:41:56.000,306,11074807,-795,0,1762058515,15148.843245470001,202.09355184000015,50720.67570288 2025-11-02,04:41:57.000,306,11074804,-795,0,1762058516,15148.930817499997,202.05830619000335,50720.68269000001 2025-11-02,04:41:58.000,306,11074845,-795,0,1762058517,15149.018389529992,202.037158799998,50720.61980592 2025-11-02,04:41:59.000,306,11074846,-795,0,1762058518,15149.052071079997,201.99486402000184,50720.640767280005 2025-11-02,04:42:00.000,306,11074808,-795,0,1762058519,15149.119434179993,201.9525692399984,50720.6477544 2025-11-02,04:42:01.000,306,11074807,-795,0,1762058520,15149.132906799998,201.88912707000418,50720.59884456 2025-11-02,04:42:02.000,306,11074801,-795,0,1762058521,15149.180060969993,201.8538814200001,50720.76653544 2025-11-02,04:42:03.000,306,11074792,-795,0,1762058522,15149.274369309998,201.86797967999883,50720.710638480006 2025-11-02,04:42:04.000,306,11074810,-795,0,1762058523,15149.294578239998,201.87502880999818,50720.65474152 2025-11-02,04:42:05.000,306,11074817,-795,0,1762058524,15149.382150269994,201.84683229000075,50720.70365136001 2025-11-02,04:42:06.000,306,11074783,-795,0,1762058525,15149.442777059994,201.82568490000267,50720.710638480006 2025-11-02,04:42:07.000,306,11074860,-795,0,1762058526,15149.48993122999,201.79748837999796,50720.710638480006 2025-11-02,04:42:08.000,306,11074849,-795,0,1762058527,15149.49666754,201.77634098999988,50720.75256120001 2025-11-02,04:42:09.000,306,11074772,-795,0,1762058528,15149.57076694999,201.72699708000437,50720.73159984001 2025-11-02,04:42:10.000,306,11074802,-795,0,1762058529,15149.63139373999,201.71994794999773,50720.759548320006 2025-11-02,04:42:11.000,306,11074847,-795,0,1762058530,15149.69202052999,201.69880055999965,50720.72461272 2025-11-02,04:42:12.000,306,11074776,-795,0,1762058531,15149.75938363,201.6071618700007,50720.66871576 2025-11-02,04:42:13.000,306,11074818,-795,0,1762058532,15149.77959256,201.63535838999815,50720.75256120001 2025-11-02,04:42:14.000,306,11074767,-795,0,1762058533,15149.83348303999,201.60011274000135,50720.87134224001 2025-11-02,04:42:15.000,306,11074823,-795,0,1762058534,15149.90084614,201.6071618700007,50720.808458160005 2025-11-02,04:42:16.000,306,11074798,-795,0,1762058535,15149.961472930001,201.55781795999792,50720.81544528 2025-11-02,04:42:17.000,306,11074804,-795,0,1762058536,15149.981681860001,201.5437196999992,50720.69666424 2025-11-02,04:42:18.000,306,11074756,-755,0,1762058537,15149.995154479991,201.46617926999897,50720.759548320006 2025-11-02,04:42:19.000,306,11074890,-795,0,1762058538,15150.082726510002,201.43093362000218,50720.89929072001 2025-11-02,04:42:20.000,306,11074705,-795,0,1762058539,15150.075990199992,201.4097862300041,50720.76653544 2025-11-02,04:42:21.000,306,11074818,-795,0,1762058540,15150.183771160002,201.3604423200013,50720.84339376 2025-11-02,04:42:22.000,306,11074824,-795,0,1762058541,15150.197243779992,201.2970001499998,50720.7874968 2025-11-02,04:42:23.000,306,11074846,-795,0,1762058542,15150.257870569993,201.2970001499998,50720.72461272 2025-11-02,04:42:24.000,306,11074875,-795,0,1762058543,15150.251134259997,201.25470537000365,50720.77352256 2025-11-02,04:42:25.000,306,11074852,-795,0,1762058544,15150.358915219993,201.21241059000022,50720.759548320006 2025-11-02,04:42:26.000,306,11074780,-795,0,1762058545,15150.385860459988,201.15601754999807,50720.7176256 2025-11-02,04:42:27.000,306,11074761,-795,0,1762058546,15150.372387839998,201.1983123300015,50720.70365136001 2025-11-02,04:42:28.000,306,11074806,-795,0,1762058547,15150.439750939993,201.13487016,50720.808458160005 2025-11-02,04:42:29.000,306,11074833,-795,0,1762058548,15150.500377729993,201.1137227700019,50720.759548320006 2025-11-02,04:42:30.000,306,11074699,-795,0,1762058549,15150.459959869993,201.07142798999848,50720.8224324 2025-11-02,04:42:31.000,306,11074790,-795,0,1762058550,15150.513850349998,200.9868384299989,50720.738586960004 2025-11-02,04:42:32.000,306,11074760,-795,0,1762058551,15150.608158689989,200.99388755999826,50720.808458160005 2025-11-02,04:42:33.000,306,11074843,-795,0,1762058552,15150.621631309994,200.94454365000274,50720.79448392 2025-11-02,04:42:34.000,306,11074769,-795,0,1762058553,15150.62836761999,200.93044539000402,50720.81544528 2025-11-02,04:42:35.000,306,11074734,-795,0,1762058554,15150.702467029994,200.82470843999909,50720.77352256 2025-11-02,04:42:36.000,306,11074787,-795,0,1762058555,15150.742884889994,200.87405235000188,50720.81544528 2025-11-02,04:42:37.000,306,11074821,-795,0,1762058556,15150.76983012999,200.83175756999844,50720.89929072001 2025-11-02,04:42:38.000,306,11074824,-795,0,1762058557,15150.823720609995,200.82470843999909,50720.82941952001 2025-11-02,04:42:39.000,306,11074845,-795,0,1762058558,15150.823720609995,200.7894627900023,50720.82941952001 2025-11-02,04:42:40.000,306,11074763,-795,0,1762058559,15150.85740216,200.803561050001,50720.87134224001 2025-11-02,04:42:41.000,306,11074840,-795,0,1762058560,15150.93823788,200.74716800999886,50720.77352256 2025-11-02,04:42:42.000,306,11074858,-795,0,1762058561,15150.93150156999,200.74716800999886,50720.87134224001 2025-11-02,04:42:43.000,306,11074839,-795,0,1762058562,15150.95171049999,200.76126627000485,50720.857368000004 2025-11-02,04:42:44.000,306,11074792,-795,0,1762058563,15150.95844681,200.66962757999863,50720.82941952001 2025-11-02,04:42:45.000,306,11074866,-795,0,1762058564,15151.05949146,200.68372584000463,50720.878329360006 2025-11-02,04:42:46.000,306,11074815,-795,0,1762058565,15151.113381939991,200.6555293199999,50720.86435512 2025-11-02,04:42:47.000,306,11074794,-795,0,1762058566,15151.12011825,200.63438193000184,50720.857368000004 2025-11-02,04:42:48.000,306,11074793,-795,0,1762058567,15151.167272419996,200.5779888899997,50720.8923036 2025-11-02,04:42:49.000,306,11074788,-795,0,1762058568,15151.214426589991,200.59913627999777,50720.94121344 2025-11-02,04:42:50.000,306,11074816,-795,0,1762058569,15151.268317069997,200.62028367000312,50720.906277840004 2025-11-02,04:42:51.000,306,11074829,-795,0,1762058570,15151.261580760001,200.56389063000097,50720.77352256 2025-11-02,04:42:52.000,306,11074799,-795,0,1762058571,15151.301998620002,200.5920871499984,50720.906277840004 2025-11-02,04:42:53.000,306,11074826,-795,0,1762058572,15151.328943859997,200.52864498000417,50720.8923036 2025-11-02,04:42:54.000,306,11074864,-795,0,1762058573,15151.342416480002,200.52159585000481,50720.87134224001 2025-11-02,04:42:55.000,306,11074762,-795,0,1762058574,15151.416515889992,200.53569411000353,50720.9621748 2025-11-02,04:42:56.000,306,11074766,-795,0,1762058575,15151.456933749992,200.58503801999905,50720.94121344 2025-11-02,04:42:57.000,306,11074812,-795,0,1762058576,15151.470406369997,200.50749758999882,50720.94121344 2025-11-02,04:42:58.000,306,11074811,-795,0,1762058577,15151.510824229998,200.52159585000481,50720.94121344 2025-11-02,04:42:59.000,306,11074722,-795,0,1762058578,15151.537769469993,200.54979237000225,50720.9621748 2025-11-02,04:43:00.000,306,11074793,-795,0,1762058579,15151.638814119993,200.56389063000097,50720.84339376 2025-11-02,04:43:01.000,306,11074810,-795,0,1762058580,15151.591659949998,200.47225194000202,50720.88531648 2025-11-02,04:43:02.000,306,11074855,-795,0,1762058581,15151.659023049993,200.5427432400029,50720.91326496 2025-11-02,04:43:03.000,306,11074761,-715,0,1762058582,15151.712913529998,200.51454671999818,50720.927239200006 2025-11-02,04:43:04.000,306,11074894,-795,0,1762058583,15151.739858769994,200.51454671999818,50720.89929072001 2025-11-02,04:43:05.000,306,11074781,-795,0,1762058584,15151.766804009989,200.52864498000417,50721.046020240006 2025-11-02,04:43:06.000,306,11074822,-795,0,1762058585,15151.834167109999,200.4581536800033,50720.96916192001 2025-11-02,04:43:07.000,306,11074841,-795,0,1762058586,15151.813958179999,200.47225194000202,50721.01108464 2025-11-02,04:43:08.000,306,11074817,-795,0,1762058587,15151.854376039999,200.50044845999946,50720.927239200006 2025-11-02,04:43:09.000,306,11074851,-795,0,1762058588,15151.874584969999,200.40880977000052,50720.906277840004 2025-11-02,04:43:10.000,306,11074774,-795,0,1762058589,15151.962156999994,200.4440554200046,50720.99012328 2025-11-02,04:43:11.000,306,11074756,-795,0,1762058590,15151.95542069,200.46520281000267,50720.8923036 2025-11-02,04:43:12.000,306,11074802,-795,0,1762058591,15152.00931116999,200.40176064000116,50720.9621748 2025-11-02,04:43:13.000,306,11074719,-795,0,1762058592,15152.01604748,200.46520281000267,50720.85038088001 2025-11-02,04:43:14.000,306,11074752,-795,0,1762058593,15152.00931116999,200.38766238000244,50720.86435512 2025-11-02,04:43:15.000,306,11074795,-795,0,1762058594,15152.103619509995,200.48635020000074,50720.808458160005 2025-11-02,04:43:16.000,306,11074767,-795,0,1762058595,15152.144037369995,200.40880977000052,50720.857368000004 2025-11-02,04:43:17.000,306,11074771,-795,0,1762058596,15152.15750999,200.40880977000052,50720.857368000004 2025-11-02,04:43:18.000,306,11074827,-795,0,1762058597,15152.15750999,200.33831846999965,50720.85038088001 2025-11-02,04:43:19.000,306,11074853,-795,0,1762058598,15152.19792785,200.38061325000308,50720.89929072001 2025-11-02,04:43:20.000,306,11074796,-795,0,1762058599,15152.19792785,200.33831846999965,50720.94820056001 2025-11-02,04:43:21.000,306,11074819,-795,0,1762058600,15152.21813678,200.35241672999837,50720.81544528 2025-11-02,04:43:22.000,306,11074800,-795,0,1762058601,15152.23834571,200.3312693400003,50720.79448392 2025-11-02,04:43:23.000,306,11074796,-795,0,1762058602,15152.245082019996,200.31717108000157,50720.84339376 2025-11-02,04:43:24.000,306,11074797,-795,0,1762058603,15152.292236189991,200.33831846999965,50720.82941952001 2025-11-02,04:43:25.000,306,11074750,-795,0,1762058604,15152.312445119991,200.28192543000478,50720.88531648 2025-11-02,04:43:26.000,306,11074768,-795,0,1762058605,15152.325917739996,200.3312693400003,50720.94121344 2025-11-02,04:43:27.000,306,11074815,-795,0,1762058606,15152.373071909991,200.26782716999878,50720.95518768 2025-11-02,04:43:28.000,306,11074745,-795,0,1762058607,15152.366335599996,200.30307282000285,50720.82941952001 2025-11-02,04:43:29.000,306,11074853,-795,0,1762058608,15152.406753459996,200.2466797800007,50720.96916192001 2025-11-02,04:43:30.000,306,11074823,-795,0,1762058609,15152.474116559992,200.28897456000414,50720.906277840004 2025-11-02,04:43:31.000,306,11074859,-795,0,1762058610,15152.480852870001,200.27487629999814,50720.857368000004 2025-11-02,04:43:32.000,306,11074784,-795,0,1762058611,15152.521270730002,200.2114341300039,50720.927239200006 2025-11-02,04:43:33.000,306,11074772,-795,0,1762058612,15152.507798109997,200.20438500000455,50720.88531648 2025-11-02,04:43:34.000,306,11074778,-795,0,1762058613,15152.554952279992,200.19028673999856,50720.96916192001 2025-11-02,04:43:35.000,306,11074842,-715,0,1762058614,15152.568424899997,200.16913935000048,50720.92025208001 2025-11-02,04:43:36.000,306,11074835,-795,0,1762058615,15152.615579069992,200.16209022000112,50720.94820056001 2025-11-02,04:43:37.000,306,11074859,-795,0,1762058616,15152.629051689997,200.1197954399977,50721.05300736 2025-11-02,04:43:38.000,306,11074902,-795,0,1762058617,15152.655996929992,200.1479919600024,50720.96916192001 2025-11-02,04:43:39.000,306,11074790,-795,0,1762058618,15152.696414789993,200.07045153000217,50720.9621748 2025-11-02,04:43:40.000,306,11074755,-795,0,1762058619,15152.723360030002,200.02110761999938,50721.032046 2025-11-02,04:43:41.000,306,11074784,-795,0,1762058620,15152.696414789993,200.05635327000346,50720.96916192001 2025-11-02,04:43:42.000,306,11074814,-795,0,1762058621,15152.682942170002,200.05635327000346,50721.03903312001 2025-11-02,04:43:43.000,306,11074777,-795,0,1762058622,15152.790723129998,200.02110761999938,50720.98313616 2025-11-02,04:43:44.000,306,11074753,-795,0,1762058623,15152.723360030002,199.99291110000195,50720.976149040005 2025-11-02,04:43:45.000,306,11074815,-795,0,1762058624,15152.777250509993,200.00700936000067,50721.025058880005 2025-11-02,04:43:46.000,306,11074823,-795,0,1762058625,15152.770514199998,199.9647145800045,50721.025058880005 2025-11-02,04:43:47.000,306,11074822,-795,0,1762058626,15152.810932059998,199.9999602300013,50720.96916192001 2025-11-02,04:43:48.000,306,11074854,-795,0,1762058627,15152.817668369993,200.04225501000474,50721.01807176001 2025-11-02,04:43:49.000,306,11074847,-795,0,1762058628,15152.824404679988,199.92946893000044,50721.073968720004 2025-11-02,04:43:50.000,306,11074873,-795,0,1762058629,15152.911976709998,199.95766544999788,50721.01807176001 2025-11-02,04:43:51.000,306,11074723,-795,0,1762058630,15152.851349919998,199.94356718999916,50721.01807176001 2025-11-02,04:43:52.000,306,11074729,-795,0,1762058631,15152.952394569998,199.90832154000236,50721.06698160001 2025-11-02,04:43:53.000,306,11074750,-795,0,1762058632,15152.972603499999,199.83078111000214,50721.08794296001 2025-11-02,04:43:54.000,306,11074695,-795,0,1762058633,15152.959130879994,199.90832154000236,50721.025058880005 2025-11-02,04:43:55.000,306,11074854,-795,0,1762058634,15153.006285049989,199.8730758899983,50720.99012328 2025-11-02,04:43:56.000,306,11074852,-795,0,1762058635,15153.026493979989,199.83078111000214,50721.03903312001 2025-11-02,04:43:57.000,306,11074765,-795,0,1762058636,15153.053439219999,199.80963372000406,50720.92025208001 2025-11-02,04:43:58.000,306,11074875,-795,0,1762058637,15153.060175529994,199.7884863299987,50720.95518768 2025-11-02,04:43:59.000,306,11074701,-795,0,1762058638,15152.992812429999,199.80963372000406,50720.99711040001 2025-11-02,04:44:00.000,306,11074871,-795,0,1762058639,15153.10732969999,199.7884863299987,50721.073968720004 2025-11-02,04:44:01.000,306,11074851,-795,0,1762058640,15153.15448387,199.81668285000342,50721.032046 2025-11-02,04:44:02.000,306,11074813,-795,0,1762058641,15153.19490173,199.82373198000278,50721.01108464 2025-11-02,04:44:03.000,306,11074799,-795,0,1762058642,15153.161220179994,199.86602675999893,50720.99012328 2025-11-02,04:44:04.000,306,11074748,-795,0,1762058643,15153.201638039995,199.8519285000002,50720.96916192001 2025-11-02,04:44:05.000,306,11074674,-795,0,1762058644,15153.262264829995,199.7532406800019,50720.98313616 2025-11-02,04:44:06.000,306,11074775,-795,0,1762058645,15153.25552852,199.85897762999957,50721.05300736 2025-11-02,04:44:07.000,306,11074814,-795,0,1762058646,15153.262264829995,199.83078111000214,50720.98313616 2025-11-02,04:44:08.000,306,11074765,-795,0,1762058647,15153.24879220999,199.84487937000085,50721.05300736 2025-11-02,04:44:09.000,306,11074833,-795,0,1762058648,15153.322891619995,199.85897762999957,50721.01108464 2025-11-02,04:44:10.000,306,11074733,-795,0,1762058649,15153.34983685999,199.89422328000364,50721.00409752 2025-11-02,04:44:11.000,306,11074817,-795,0,1762058650,15153.3767821,199.82373198000278,50720.99711040001 2025-11-02,04:44:12.000,306,11074754,-795,0,1762058651,15153.3767821,199.81668285000342,50721.025058880005 2025-11-02,04:44:13.000,306,11074779,-795,0,1762058652,15153.43740889,199.8025845900047,50721.08095584 2025-11-02,04:44:14.000,306,11074765,-795,0,1762058653,15153.47782675,199.8519285000002,50721.08794296001 2025-11-02,04:44:15.000,306,11074940,-795,0,1762058654,15153.484563059996,199.8025845900047,50721.05999448 2025-11-02,04:44:16.000,306,11074829,-795,0,1762058655,15153.47782675,199.8378302400015,50721.025058880005 2025-11-02,04:44:17.000,306,11074803,-795,0,1762058656,15153.51824461,199.8378302400015,50721.01807176001 2025-11-02,04:44:18.000,306,11074793,-795,0,1762058657,15153.565398779996,199.82373198000278,50721.05300736 2025-11-02,04:44:19.000,306,11074824,-795,0,1762058658,15153.619289260001,199.79553545999806,50721.05300736 2025-11-02,04:44:20.000,306,11074923,-795,0,1762058659,15153.612552949991,199.8025845900047,50721.06698160001 2025-11-02,04:44:21.000,306,11074747,-795,0,1762058660,15153.700124980001,199.76733894000063,50721.05999448 2025-11-02,04:44:22.000,306,11074851,-795,0,1762058661,15153.727070219997,199.71799502999784,50721.13685280001 2025-11-02,04:44:23.000,306,11074823,-795,0,1762058662,15153.760751770002,199.6897985100004,50721.05999448 2025-11-02,04:44:24.000,306,11074787,-795,0,1762058663,15153.834851179992,199.69684763999976,50721.025058880005 2025-11-02,04:44:25.000,306,11074742,-795,0,1762058664,15153.841587490002,199.63340546999825,50721.025058880005 2025-11-02,04:44:26.000,306,11074820,-795,0,1762058665,15153.855060109992,199.64750373000425,50721.15082704 2025-11-02,04:44:27.000,306,11074765,-795,0,1762058666,15153.895477969992,199.61930720999953,50720.976149040005 2025-11-02,04:44:28.000,306,11074789,-795,0,1762058667,15153.922423210002,199.57701243000338,50721.032046 2025-11-02,04:44:29.000,306,11074787,-795,0,1762058668,15153.976313689993,199.49947200000315,50721.032046 2025-11-02,04:44:30.000,306,11074748,-795,0,1762058669,15154.050413099998,199.49947200000315,50721.03903312001 2025-11-02,04:44:31.000,306,11074806,-795,0,1762058670,15154.030204169998,199.5065211300025,50720.99711040001 2025-11-02,04:44:32.000,306,11074870,-795,0,1762058671,15154.090830959998,199.4924228700038,50720.99711040001 2025-11-02,04:44:33.000,306,11074768,-795,0,1762058672,15154.164930369989,199.48537374000443,50720.95518768 2025-11-02,04:44:34.000,306,11074804,-795,0,1762058673,15154.144721439989,199.47127547999844,50721.08794296001 2025-11-02,04:44:35.000,306,11074761,-795,0,1762058674,15154.178402989994,199.42898070000228,50721.073968720004 2025-11-02,04:44:36.000,306,11074822,-795,0,1762058675,15154.218820849994,199.42193157000293,50721.06698160001 2025-11-02,04:44:37.000,306,11074719,-795,0,1762058676,15154.26597501999,199.42193157000293,50721.025058880005 2025-11-02,04:44:38.000,306,11074777,-795,0,1762058677,15154.33333812,199.3937350499982,50720.98313616 2025-11-02,04:44:39.000,306,11074770,-795,0,1762058678,15154.340074429994,199.36553853000078,50721.00409752 2025-11-02,04:44:40.000,306,11074786,-795,0,1762058679,15154.32660180999,199.35144027000206,50720.94121344 2025-11-02,04:44:41.000,306,11074771,-795,0,1762058680,15154.34681073999,199.30914548999863,50721.01807176001 2025-11-02,04:44:42.000,306,11074805,-795,0,1762058681,15154.38722859999,199.2316050599984,50720.94121344 2025-11-02,04:44:43.000,306,11074800,-795,0,1762058682,15154.41417384,199.21045767000032,50720.99012328 2025-11-02,04:44:44.000,306,11074800,-795,0,1762058683,15154.501745869995,199.1963594100016,50720.95518768 2025-11-02,04:44:45.000,306,11074744,-795,0,1762058684,15154.521954799995,199.16816289000417,50720.96916192001 2025-11-02,04:44:46.000,306,11074775,-795,0,1762058685,15154.49500956,199.16816289000417,50720.99012328 2025-11-02,04:44:47.000,306,11074814,-795,0,1762058686,15154.55563635,199.20340854000096,50721.00409752 2025-11-02,04:44:48.000,306,11074842,-795,0,1762058687,15154.643208379995,199.11176985000202,50721.025058880005 2025-11-02,04:44:49.000,306,11074737,-795,0,1762058688,15154.61626314,199.1329172400001,50720.99711040001 2025-11-02,04:44:50.000,306,11074817,-795,0,1762058689,15154.663417309996,199.11881898000138,50721.025058880005 2025-11-02,04:44:51.000,306,11074778,-795,0,1762058690,15154.656681,199.09062246000394,50721.025058880005 2025-11-02,04:44:52.000,306,11074862,-755,0,1762058691,15154.69709886,199.06242593999923,50720.96916192001 2025-11-02,04:44:53.000,306,11074715,-795,0,1762058692,15154.703835169996,199.0483276800005,50720.98313616 2025-11-02,04:44:54.000,306,11074846,-795,0,1762058693,15154.703835169996,199.05537680999987,50721.073968720004 2025-11-02,04:44:55.000,306,11074721,-795,0,1762058694,15154.683626239996,199.0342294200018,50721.00409752 2025-11-02,04:44:56.000,306,11074761,-795,0,1762058695,15154.75772565,198.99898376999772,50720.976149040005 2025-11-02,04:44:57.000,306,11074786,-795,0,1762058696,15154.784670889996,198.99898376999772,50721.01108464 2025-11-02,04:44:58.000,306,11074830,-795,0,1762058697,15154.885715539996,198.984885509999,50721.03903312001 2025-11-02,04:44:59.000,306,11074657,-795,0,1762058698,15154.892451849992,199.02013116000307,50721.01807176001 2025-11-02,04:45:00.000,306,11074695,-795,0,1762058699,15154.932869709992,199.0342294200018,50721.01108464 2025-11-02,04:45:01.000,306,11074719,-795,0,1762058700,15154.939606020002,199.02013116000307,50721.032046 2025-11-02,04:45:02.000,306,11074773,-795,0,1762058701,15154.912660779992,199.02718029000243,50721.073968720004 2025-11-02,04:45:03.000,306,11074700,-795,0,1762058702,15154.993496499992,199.02013116000307,50721.073968720004 2025-11-02,04:45:04.000,306,11074812,-795,0,1762058703,15155.006969119997,199.0483276800005,50721.12986568 2025-11-02,04:45:05.000,306,11074725,-795,0,1762058704,15155.074332219992,198.984885509999,50721.1019172 2025-11-02,04:45:06.000,306,11074818,-795,0,1762058705,15155.134959009993,198.99193463999836,50721.03903312001 2025-11-02,04:45:07.000,306,11074793,-795,0,1762058706,15155.128222699997,198.91439420999814,50721.00409752 2025-11-02,04:45:08.000,306,11074799,-795,0,1762058707,15155.134959009993,198.92849247000413,50721.03903312001 2025-11-02,04:45:09.000,306,11074753,-795,0,1762058708,15155.175376869993,198.9496398600022,50721.025058880005 2025-11-02,04:45:10.000,306,11074731,-795,0,1762058709,15155.209058419998,198.92144334000477,50721.05999448 2025-11-02,04:45:11.000,306,11074772,-755,0,1762058710,15155.276421519993,198.89324682000006,50721.073968720004 2025-11-02,04:45:12.000,306,11074840,-795,0,1762058711,15155.289894139998,198.89324682000006,50721.046020240006 2025-11-02,04:45:13.000,306,11074739,-795,0,1762058712,15155.343784619989,198.87914856000134,50721.03903312001 2025-11-02,04:45:14.000,306,11074828,-795,0,1762058713,15155.363993549989,198.9496398600022,50721.08095584 2025-11-02,04:45:15.000,306,11074711,-795,0,1762058714,15155.390938789998,198.87914856000134,50721.046020240006 2025-11-02,04:45:16.000,306,11074733,-795,0,1762058715,15155.411147719999,198.91439420999814,50721.05300736 2025-11-02,04:45:17.000,306,11074726,-795,0,1762058716,15155.451565579999,198.8227555199992,50721.12287856 2025-11-02,04:45:18.000,306,11074836,-795,0,1762058717,15155.50545605999,198.87209943000198,50721.06698160001 2025-11-02,04:45:19.000,306,11074744,-795,0,1762058718,15155.55261023,198.8227555199992,50721.12287856 2025-11-02,04:45:20.000,306,11074729,-795,0,1762058719,15155.59302809,198.81570638999983,50721.1019172 2025-11-02,04:45:21.000,306,11074773,-795,0,1762058720,15155.59302809,198.82980464999855,50721.08095584 2025-11-02,04:45:22.000,306,11074773,-795,0,1762058721,15155.64691856999,198.76636248000432,50721.01108464 2025-11-02,04:45:23.000,306,11074764,-795,0,1762058722,15155.660391189995,198.7381659599996,50721.032046 2025-11-02,04:45:24.000,306,11074762,-795,0,1762058723,15155.700809049995,198.68177292000473,50721.03903312001 2025-11-02,04:45:25.000,306,11074780,-795,0,1762058724,15155.700809049995,198.69587118000345,50721.046020240006 2025-11-02,04:45:26.000,306,11074735,-795,0,1762058725,15155.78838107999,198.66062552999938,50721.032046 2025-11-02,04:45:27.000,306,11074746,-795,0,1762058726,15155.79511739,198.63242901000194,50721.03903312001 2025-11-02,04:45:28.000,306,11074711,-795,0,1762058727,15155.82879893999,198.55488858000172,50721.094930080006 2025-11-02,04:45:29.000,306,11074707,-795,0,1762058728,15155.923107279996,198.56193771000108,50720.99012328 2025-11-02,04:45:30.000,306,11074809,-795,0,1762058729,15155.929843589991,198.52669206000428,50721.05999448 2025-11-02,04:45:31.000,306,11074739,-795,0,1762058730,15155.970261449991,198.4773481500015,50721.094930080006 2025-11-02,04:45:32.000,306,11074809,-795,0,1762058731,15155.970261449991,198.4562007600034,50721.08794296001 2025-11-02,04:45:33.000,306,11074742,-795,0,1762058732,15156.044360859996,198.4280042399987,50721.20672400001 2025-11-02,04:45:34.000,306,11074782,-795,0,1762058733,15156.037624550001,198.35751293999783,50721.10890432 2025-11-02,04:45:35.000,306,11074749,-795,0,1762058734,15156.071306099991,198.37161120000383,50721.12986568 2025-11-02,04:45:36.000,306,11074817,-795,0,1762058735,15156.145405509997,198.35046380999847,50721.15082704 2025-11-02,04:45:37.000,306,11074840,-795,0,1762058736,15156.185823369997,198.2658742499989,50721.10890432 2025-11-02,04:45:38.000,306,11074875,-755,0,1762058737,15156.232977539992,198.22357947000273,50721.15082704 2025-11-02,04:45:39.000,306,11074819,-795,0,1762058738,15156.293604329992,198.17423555999994,50721.18576264001 2025-11-02,04:45:40.000,306,11074763,-795,0,1762058739,15156.300340640002,198.19538294999802,50721.16480128001 2025-11-02,04:45:41.000,306,11074772,-795,0,1762058740,15156.354231119993,198.19538294999802,50721.15781416 2025-11-02,04:45:42.000,306,11074845,-795,0,1762058741,15156.441803149988,198.15308817000187,50721.19973688 2025-11-02,04:45:43.000,306,11074735,-795,0,1762058742,15156.428330529998,198.16013730000122,50721.20672400001 2025-11-02,04:45:44.000,306,11074742,-795,0,1762058743,15156.455275769993,198.06144948000292,50721.19973688 2025-11-02,04:45:45.000,306,11074722,-795,0,1762058744,15156.475484699993,197.9345651399999,50721.143839920005 2025-11-02,04:45:46.000,306,11074767,-795,0,1762058745,15156.522638869988,197.9204668800012,50721.15082704 2025-11-02,04:45:47.000,306,11074772,-795,0,1762058746,15156.529375179998,197.9345651399999,50721.20672400001 2025-11-02,04:45:48.000,306,11074791,-795,0,1762058747,15156.569793039998,197.81472993000352,50721.18576264001 2025-11-02,04:45:49.000,306,11074869,-795,0,1762058748,15156.630419829999,197.76538602000073,50721.17877552 2025-11-02,04:45:50.000,306,11074800,-795,0,1762058749,15156.650628759999,197.72309124000458,50721.13685280001 2025-11-02,04:45:51.000,306,11074805,-795,0,1762058750,15156.738200789994,197.75128776000201,50721.08095584 2025-11-02,04:45:52.000,306,11074833,-795,0,1762058751,15156.74493709999,197.66669820000243,50721.046020240006 2025-11-02,04:45:53.000,306,11074830,-795,0,1762058752,15156.80556388999,197.58210864000284,50721.025058880005 2025-11-02,04:45:54.000,306,11074705,-795,0,1762058753,15156.8123002,197.5891577700022,50720.99711040001 2025-11-02,04:45:55.000,306,11074781,-795,0,1762058754,15156.839245439995,197.51866647000134,50720.99711040001 2025-11-02,04:45:56.000,306,11074768,-795,0,1762058755,15156.88639960999,197.5398138599994,50720.95518768 2025-11-02,04:45:57.000,306,11074803,-795,0,1762058756,15156.92681746999,197.44817517000047,50721.01108464 2025-11-02,04:45:58.000,306,11074785,-795,0,1762058757,15157.0143895,197.4763716899979,50721.032046 2025-11-02,04:45:59.000,306,11074864,-795,0,1762058758,15156.98744425999,197.46932255999855,50721.05999448 2025-11-02,04:46:00.000,306,11074781,-795,0,1762058759,15157.0143895,197.39883125999768,50720.99711040001 2025-11-02,04:46:01.000,306,11074785,-795,0,1762058760,15157.08848890999,197.34948735000216,50721.08794296001 2025-11-02,04:46:02.000,306,11074780,-795,0,1762058761,15157.17606094,197.33538909000345,50721.01108464 2025-11-02,04:46:03.000,306,11074798,-795,0,1762058762,15157.169324629991,197.27194692000194,50721.00409752 2025-11-02,04:46:04.000,306,11074765,-795,0,1762058763,15157.223215109996,197.2296521399985,50720.95518768 2025-11-02,04:46:05.000,306,11074821,-675,0,1762058764,15157.236687730001,197.15916083999764,50721.01108464 2025-11-02,04:46:06.000,306,11074783,-795,0,1762058765,15157.317523450001,197.0957186700034,50721.032046 2025-11-02,04:46:07.000,306,11074793,-795,0,1762058766,15157.344468689997,197.12391519000084,50721.01807176001 2025-11-02,04:46:08.000,306,11074804,-795,0,1762058767,15157.351204999992,197.0957186700034,50721.06698160001 2025-11-02,04:46:09.000,306,11074873,-795,0,1762058768,15157.384886549997,197.03932563000126,50721.06698160001 2025-11-02,04:46:10.000,306,11074696,-795,0,1762058769,15157.391622859992,197.02522737000254,50721.01108464 2025-11-02,04:46:11.000,306,11074728,-795,0,1762058770,15157.492667509992,197.01817824000318,50721.05300736 2025-11-02,04:46:12.000,306,11074792,-795,0,1762058771,15157.452249649992,196.9335886800036,50721.06698160001 2025-11-02,04:46:13.000,306,11074743,-795,0,1762058772,15157.533085369992,196.89834302999952,50721.05999448 2025-11-02,04:46:14.000,306,11074847,-795,0,1762058773,15157.560030610002,196.848999120004,50721.12287856 2025-11-02,04:46:15.000,306,11074931,-795,0,1762058774,15157.580239540002,196.77850782000314,50721.143839920005 2025-11-02,04:46:16.000,306,11074748,-795,0,1762058775,15157.620657400003,196.848999120004,50721.11589144001 2025-11-02,04:46:17.000,306,11074824,-795,0,1762058776,15157.654338949993,196.81375346999994,50721.1717884 2025-11-02,04:46:18.000,306,11074751,-795,0,1762058777,15157.714965739993,196.77850782000314,50721.13685280001 2025-11-02,04:46:19.000,306,11074841,-795,0,1762058778,15157.701493119988,196.722114780001,50721.094930080006 2025-11-02,04:46:20.000,306,11074681,-795,0,1762058779,15157.795801459994,196.7573604299978,50721.143839920005 2025-11-02,04:46:21.000,306,11074814,-795,0,1762058780,15157.836219319994,196.80670434000058,50721.24864672 2025-11-02,04:46:22.000,306,11074745,-795,0,1762058781,15157.822746699989,196.69391826000356,50721.262620960006 2025-11-02,04:46:23.000,306,11074822,-795,0,1762058782,15157.842955629989,196.67982000000484,50721.13685280001 2025-11-02,04:46:24.000,306,11074791,-795,0,1762058783,15157.863164559989,196.65162348000013,50721.192749760005 2025-11-02,04:46:25.000,306,11074841,-795,0,1762058784,15157.917055039994,196.58818130999862,50721.25563384001 2025-11-02,04:46:26.000,306,11074911,-795,0,1762058785,15157.896846109994,196.50359174999903,50721.24864672 2025-11-02,04:46:27.000,306,11074869,-795,0,1762058786,15157.997890759994,196.5106408799984,50721.22768536 2025-11-02,04:46:28.000,306,11074779,-715,0,1762058787,15157.970945519999,196.46834610000224,50721.24864672 2025-11-02,04:46:29.000,306,11074825,-795,0,1762058788,15158.018099689994,196.50359174999903,50721.30454368001 2025-11-02,04:46:30.000,306,11074771,-795,0,1762058789,15158.01136338,196.390805670002,50721.311530800005 2025-11-02,04:46:31.000,306,11074790,-795,0,1762058790,15158.038308619994,196.40490393000073,50721.36742776 2025-11-02,04:46:32.000,306,11074792,-795,0,1762058791,15158.098935409995,196.40490393000073,50721.26960808 2025-11-02,04:46:33.000,306,11074832,-795,0,1762058792,15158.139353269995,196.36965828000393,50721.35345352001 2025-11-02,04:46:34.000,306,11074771,-795,0,1762058793,15158.15282589,196.35556001999794,50721.37441488001 2025-11-02,04:46:35.000,306,11074865,-795,0,1762058794,15158.159562199995,196.34146175999922,50721.360440640005 2025-11-02,04:46:36.000,306,11074843,-795,0,1762058795,15158.20671636999,196.38375654000265,50721.37441488001 2025-11-02,04:46:37.000,306,11074742,-795,0,1762058796,15158.220188989995,196.2286756800022,50721.39537624 2025-11-02,04:46:38.000,306,11074852,-795,0,1762058797,15158.30776101999,196.2921178500037,50721.311530800005 2025-11-02,04:46:39.000,306,11074786,-795,0,1762058798,15158.321233639996,196.19343002999813,50721.37441488001 2025-11-02,04:46:40.000,306,11074794,-795,0,1762058799,15158.2942884,196.1299878600039,50721.38838912 2025-11-02,04:46:41.000,306,11074777,-795,0,1762058800,15158.388596739991,196.13703699000325,50721.43729896 2025-11-02,04:46:42.000,306,11074827,-795,0,1762058801,15158.361651499996,196.1299878600039,50721.38838912 2025-11-02,04:46:43.000,306,11074731,-795,0,1762058802,15158.388596739991,196.06654569000239,50721.381402000006 2025-11-02,04:46:44.000,306,11074789,-795,0,1762058803,15158.422278289996,196.10179133999918,50721.44428608 2025-11-02,04:46:45.000,306,11074776,-795,0,1762058804,15158.422278289996,196.03834916999767,50721.42332472001 2025-11-02,04:46:46.000,306,11074754,-795,0,1762058805,15158.489641389991,195.99605439000152,50721.43729896 2025-11-02,04:46:47.000,306,11074796,-795,0,1762058806,15158.523322939996,196.0313000399983,50721.44428608 2025-11-02,04:46:48.000,306,11074906,-795,0,1762058807,15158.523322939996,196.03834916999767,50721.47223456001 2025-11-02,04:46:49.000,306,11074845,-795,0,1762058808,15158.583949729997,195.96785787000408,50721.45826032 2025-11-02,04:46:50.000,306,11074826,-795,0,1762058809,15158.570477109992,195.94671047999873,50721.430311840006 2025-11-02,04:46:51.000,306,11074760,-795,0,1762058810,15158.637840210002,195.93261222,50721.42332472001 2025-11-02,04:46:52.000,306,11074824,-795,0,1762058811,15158.651312829992,195.93261222,50721.42332472001 2025-11-02,04:46:53.000,306,11074842,-795,0,1762058812,15158.698467000002,195.89736657000321,50721.46524744 2025-11-02,04:46:54.000,306,11074807,-795,0,1762058813,15158.624367589997,195.89736657000321,50721.4163376 2025-11-02,04:46:55.000,306,11074769,-795,0,1762058814,15158.738884860002,195.84097353000107,50721.44428608 2025-11-02,04:46:56.000,306,11074817,-795,0,1762058815,15158.698467000002,195.8832683100045,50721.50717016 2025-11-02,04:46:57.000,306,11074739,-795,0,1762058816,15158.745621169997,195.86212091999914,50721.51415728 2025-11-02,04:46:58.000,306,11074794,-795,0,1762058817,15158.738884860002,195.84097353000107,50721.4862088 2025-11-02,04:46:59.000,306,11074777,-795,0,1762058818,15158.786039029997,195.80572788000427,50721.4862088 2025-11-02,04:47:00.000,306,11074764,-795,0,1762058819,15158.819720580002,195.84802266000042,50721.51415728 2025-11-02,04:47:01.000,306,11074781,-795,0,1762058820,15158.772566409993,195.8339244000017,50721.54210576001 2025-11-02,04:47:02.000,306,11074825,-795,0,1762058821,15158.846665819998,195.82687527000235,50721.55608 2025-11-02,04:47:03.000,306,11074836,-795,0,1762058822,15158.880347369988,195.8339244000017,50721.61896408001 2025-11-02,04:47:04.000,306,11074847,-795,0,1762058823,15158.920765229988,195.77753135999956,50721.55608 2025-11-02,04:47:05.000,306,11074830,-795,0,1762058824,15158.914028919993,195.7070400599987,50721.59101560001 2025-11-02,04:47:06.000,306,11074777,-795,0,1762058825,15158.934237849993,195.8339244000017,50721.61197696 2025-11-02,04:47:07.000,306,11074754,-795,0,1762058826,15158.994864639993,195.81277701000363,50721.6259512 2025-11-02,04:47:08.000,306,11074798,-795,0,1762058827,15159.028546189998,195.76343310000084,50721.55608 2025-11-02,04:47:09.000,306,11074869,-795,0,1762058828,15159.001600949989,195.7986787500049,50721.549092880006 2025-11-02,04:47:10.000,306,11074840,-795,0,1762058829,15158.994864639993,195.74933484000212,50721.60498984 2025-11-02,04:47:11.000,306,11074806,-795,0,1762058830,15159.035282499994,195.74933484000212,50721.63992544001 2025-11-02,04:47:12.000,306,11074860,-795,0,1762058831,15159.015073569994,195.75638397000148,50721.6259512 2025-11-02,04:47:13.000,306,11074826,-795,0,1762058832,15159.042018809989,195.72818745000404,50721.59101560001 2025-11-02,04:47:14.000,306,11074759,-795,0,1762058833,15159.102645599989,195.7704822300002,50721.59101560001 2025-11-02,04:47:15.000,306,11074842,-795,0,1762058834,15159.129590839999,195.72113832000468,50721.646912560005 2025-11-02,04:47:16.000,306,11074811,-795,0,1762058835,15159.16327238999,195.76343310000084,50721.695822400005 2025-11-02,04:47:17.000,306,11074800,-795,0,1762058836,15159.102645599989,195.74933484000212,50721.68184816 2025-11-02,04:47:18.000,306,11074757,-795,0,1762058837,15159.16327238999,195.819826140003,50721.61896408001 2025-11-02,04:47:19.000,306,11074760,-795,0,1762058838,15159.18348131999,195.7704822300002,50721.63992544001 2025-11-02,04:47:20.000,306,11074823,-795,0,1762058839,15159.24410810999,195.74933484000212,50721.6608868 2025-11-02,04:47:21.000,306,11074749,-795,0,1762058840,15159.25084442,195.78458048999892,50721.66787392001 2025-11-02,04:47:22.000,306,11074877,-795,0,1762058841,15159.257580729995,195.74933484000212,50721.61896408001 2025-11-02,04:47:23.000,306,11074864,-795,0,1762058842,15159.318207519995,195.75638397000148,50721.67486104 2025-11-02,04:47:24.000,306,11074754,-795,0,1762058843,15159.33168014,195.7352365800034,50721.67486104 2025-11-02,04:47:25.000,306,11074827,-795,0,1762058844,15159.378834309995,195.7352365800034,50721.70979664001 2025-11-02,04:47:26.000,306,11074760,-795,0,1762058845,15159.39230693,195.7704822300002,50721.73774512001 2025-11-02,04:47:27.000,306,11074754,-795,0,1762058846,15159.358625379995,195.72113832000468,50721.6608868 2025-11-02,04:47:28.000,306,11074818,-795,0,1762058847,15159.419252169995,195.72818745000404,50721.68883528001 2025-11-02,04:47:29.000,306,11074792,-795,0,1762058848,15159.40577954999,195.72113832000468,50721.61896408001 2025-11-02,04:47:30.000,306,11074817,-795,0,1762058849,15159.46640633999,195.71408918999805,50721.6608868 2025-11-02,04:47:31.000,306,11074834,-795,0,1762058850,15159.479878959995,195.67884354000125,50721.67486104 2025-11-02,04:47:32.000,306,11074670,-795,0,1762058851,15159.520296819996,195.65769615000318,50721.65389968 2025-11-02,04:47:33.000,306,11074812,-795,0,1762058852,15159.540505749996,195.67884354000125,50721.68184816 2025-11-02,04:47:34.000,306,11074774,-795,0,1762058853,15159.54724205999,195.6717944100019,50721.68883528001 2025-11-02,04:47:35.000,306,11074808,-795,0,1762058854,15159.607868849991,195.6717944100019,50721.744732240004 2025-11-02,04:47:36.000,306,11074814,-795,0,1762058855,15159.59439623,195.63654875999782,50721.61896408001 2025-11-02,04:47:37.000,306,11074737,-795,0,1762058856,15159.648286709991,195.58015572000295,50721.814603440005 2025-11-02,04:47:38.000,306,11074835,-795,0,1762058857,15159.661759329996,195.56605746000423,50721.71678376001 2025-11-02,04:47:39.000,306,11074741,-795,0,1762058858,15159.756067670001,195.58015572000295,50721.744732240004 2025-11-02,04:47:40.000,306,11074785,-795,0,1762058859,15159.715649810001,195.55195919999824,50721.72377088 2025-11-02,04:47:41.000,306,11074843,-795,0,1762058860,15159.783012909997,195.55195919999824,50721.70979664001 2025-11-02,04:47:42.000,306,11074727,-795,0,1762058861,15159.783012909997,195.53081181000016,50721.73774512001 2025-11-02,04:47:43.000,306,11074804,-795,0,1762058862,15159.863848629997,195.55900833000487,50721.79364208 2025-11-02,04:47:44.000,306,11074820,-795,0,1762058863,15159.843639699997,195.54491006999888,50721.77966784 2025-11-02,04:47:45.000,306,11074767,-795,0,1762058864,15159.911002799992,195.59425398000167,50721.82159056 2025-11-02,04:47:46.000,306,11074706,-795,0,1762058865,15159.897530180002,195.55195919999824,50721.765693600006 2025-11-02,04:47:47.000,306,11074762,-795,0,1762058866,15159.904266489997,195.5731065900036,50721.80761632001 2025-11-02,04:47:48.000,306,11074788,-795,0,1762058867,15159.931211729992,195.58015572000295,50721.84255192 2025-11-02,04:47:49.000,306,11074797,-795,0,1762058868,15159.998574830002,195.61540136999974,50721.84953904 2025-11-02,04:47:50.000,306,11074778,-795,0,1762058869,15159.991838519993,195.6224504999991,50721.863513280005 2025-11-02,04:47:51.000,306,11074793,-795,0,1762058870,15160.032256379993,195.58015572000295,50721.863513280005 2025-11-02,04:47:52.000,306,11074739,-795,0,1762058871,15160.038992690002,195.55900833000487,50721.90543600001 2025-11-02,04:47:53.000,306,11074809,-795,0,1762058872,15160.065937929998,195.6083522400004,50721.83556480001 2025-11-02,04:47:54.000,306,11074787,-795,0,1762058873,15160.113092099993,195.5731065900036,50721.79364208 2025-11-02,04:47:55.000,306,11074773,-795,0,1762058874,15160.113092099993,195.54491006999888,50721.912423120004 2025-11-02,04:47:56.000,306,11074828,-795,0,1762058875,15160.119828409988,195.48146790000465,50721.9403716 2025-11-02,04:47:57.000,306,11074827,-795,0,1762058876,15160.166982579998,195.56605746000423,50721.90543600001 2025-11-02,04:47:58.000,306,11074779,-795,0,1762058877,15160.160246269988,195.49556616000336,50722.0102428 2025-11-02,04:47:59.000,306,11074901,-795,0,1762058878,15160.200664129989,195.51671355000144,50721.92639736001 2025-11-02,04:48:00.000,306,11074763,-795,0,1762058879,15160.268027229999,195.43917312000121,50721.94735872 2025-11-02,04:48:01.000,306,11074809,-795,0,1762058880,15160.335390329994,195.4603205099993,50721.92639736001 2025-11-02,04:48:02.000,306,11074764,-795,0,1762058881,15160.261290919989,195.361632690001,50721.85652616001 2025-11-02,04:48:03.000,306,11074823,-795,0,1762058882,15160.375808189994,195.45327137999993,50721.89844888 2025-11-02,04:48:04.000,306,11074782,-795,0,1762058883,15160.335390329994,195.45327137999993,50721.8006292 2025-11-02,04:48:05.000,306,11074863,-795,0,1762058884,15160.36233556999,195.474418769998,50721.863513280005 2025-11-02,04:48:06.000,306,11074776,-795,0,1762058885,15160.42296235999,195.40392747000442,50721.89146176 2025-11-02,04:48:07.000,306,11074877,-795,0,1762058886,15160.4499076,195.36868182000035,50721.85652616001 2025-11-02,04:48:08.000,306,11074841,-795,0,1762058887,15160.456643909994,195.40392747000442,50721.89146176 2025-11-02,04:48:09.000,306,11074869,-795,0,1762058888,15160.48358914999,195.3404853000029,50721.912423120004 2025-11-02,04:48:10.000,306,11074767,-795,0,1762058889,15160.53074332,195.3757309499997,50721.89844888 2025-11-02,04:48:11.000,306,11074775,-795,0,1762058890,15160.577897489995,195.3404853000029,50721.89146176 2025-11-02,04:48:12.000,306,11074798,-795,0,1762058891,15160.618315349995,195.40392747000442,50721.96133296 2025-11-02,04:48:13.000,306,11074809,-795,0,1762058892,15160.598106419995,195.3404853000029,50721.92639736001 2025-11-02,04:48:14.000,306,11074831,-795,0,1762058893,15160.62505165999,195.31933791000483,50721.84953904 2025-11-02,04:48:15.000,306,11074851,-795,0,1762058894,15160.638524279995,195.3122887799982,50721.95434584001 2025-11-02,04:48:16.000,306,11074790,-795,0,1762058895,15160.63178797,195.3404853000029,50721.94735872 2025-11-02,04:48:17.000,306,11074863,-795,0,1762058896,15160.68567844999,195.30523964999884,50721.95434584001 2025-11-02,04:48:18.000,306,11074760,-795,0,1762058897,15160.739568929996,195.29819051999948,50722.0102428 2025-11-02,04:48:19.000,306,11074851,-795,0,1762058898,15160.74630523999,195.28409226000076,50722.02421704001 2025-11-02,04:48:20.000,306,11074867,-795,0,1762058899,15160.79345941,195.2770431300014,50721.95434584001 2025-11-02,04:48:21.000,306,11074887,-795,0,1762058900,15160.806932029991,195.26999400000204,50722.02421704001 2025-11-02,04:48:22.000,306,11074793,-795,0,1762058901,15160.8540862,195.2417974800046,50722.06613976 2025-11-02,04:48:23.000,306,11074796,-795,0,1762058902,15160.934921920001,195.1783553100031,50721.98928144 2025-11-02,04:48:24.000,306,11074792,-795,0,1762058903,15160.934921920001,195.14310965999903,50722.10806248 2025-11-02,04:48:25.000,306,11074870,-795,0,1762058904,15161.029230259992,195.1501587899984,50722.10806248 2025-11-02,04:48:26.000,306,11074773,-795,0,1762058905,15161.049439189992,195.0655692299988,50722.06613976 2025-11-02,04:48:27.000,306,11074832,-795,0,1762058906,15161.103329669997,195.08671662000415,50722.05216552001 2025-11-02,04:48:28.000,306,11074825,-795,0,1762058907,15161.069648119992,195.08671662000415,50722.02421704001 2025-11-02,04:48:29.000,306,11074796,-795,0,1762058908,15161.123538599997,195.05147097000008,50722.080114000004 2025-11-02,04:48:30.000,306,11074842,-795,0,1762058909,15161.143747529997,195.030323580002,50722.04517840001 2025-11-02,04:48:31.000,306,11074885,-795,0,1762058910,15161.150483839992,195.030323580002,50722.10806248 2025-11-02,04:48:32.000,306,11074827,-795,0,1762058911,15161.204374319997,194.94573402000242,50722.00325568001 2025-11-02,04:48:33.000,306,11074800,-795,0,1762058912,15161.177429080002,194.9668814100005,50722.05216552001 2025-11-02,04:48:34.000,306,11074801,-795,0,1762058913,15161.258264800003,194.98097966999921,50722.07312688001 2025-11-02,04:48:35.000,306,11074743,-795,0,1762058914,15161.278473729988,194.91048836999835,50722.05216552001 2025-11-02,04:48:36.000,306,11074773,-795,0,1762058915,15161.258264800003,194.9316357600037,50722.149985200005 2025-11-02,04:48:37.000,306,11074802,-795,0,1762058916,15161.345836829998,194.91048836999835,50722.15697232 2025-11-02,04:48:38.000,306,11074842,-795,0,1762058917,15161.359309449988,194.88934098000027,50722.10806248 2025-11-02,04:48:39.000,306,11074804,-795,0,1762058918,15161.339100519988,194.84704620000412,50722.12902384 2025-11-02,04:48:40.000,306,11074783,-795,0,1762058919,15161.366045759998,194.7836040300026,50722.05216552001 2025-11-02,04:48:41.000,306,11074816,-795,0,1762058920,15161.453617789994,194.77655490000325,50722.08710112 2025-11-02,04:48:42.000,306,11074801,-795,0,1762058921,15161.426672549998,194.7695057700039,50722.08710112 2025-11-02,04:48:43.000,306,11074793,-795,0,1762058922,15161.500771959989,194.67786707999767,50722.12902384 2025-11-02,04:48:44.000,306,11074830,-795,0,1762058923,15161.507508269999,194.72721099000046,50722.12203672001 2025-11-02,04:48:45.000,306,11074830,-795,0,1762058924,15161.534453509994,194.6849162100043,50722.04517840001 2025-11-02,04:48:46.000,306,11074816,-795,0,1762058925,15161.541189819989,194.6849162100043,50722.06613976 2025-11-02,04:48:47.000,306,11074829,-795,0,1762058926,15161.595080299994,194.7201618600011,50722.15697232 2025-11-02,04:48:48.000,306,11074782,-795,0,1762058927,15161.615289229994,194.6214740400028,50722.10806248 2025-11-02,04:48:49.000,306,11074815,-795,0,1762058928,15161.64897078,194.6708179499983,50722.1150496 2025-11-02,04:48:50.000,306,11074819,-795,0,1762058929,15161.635498159994,194.70606360000238,50722.031204160005 2025-11-02,04:48:51.000,306,11074844,-795,0,1762058930,15161.64223446999,194.6849162100043,50722.031204160005 2025-11-02,04:48:52.000,306,11074810,-795,0,1762058931,15161.696124949995,194.70606360000238,50722.09408824001 2025-11-02,04:48:53.000,306,11074855,-795,0,1762058932,15161.70959757,194.62852317000215,50722.10806248 2025-11-02,04:48:54.000,306,11074749,-795,0,1762058933,15161.70959757,194.60737578000408,50722.21985640001 2025-11-02,04:48:55.000,306,11074770,-795,0,1762058934,15161.776960669995,194.61442491000344,50722.15697232 2025-11-02,04:48:56.000,306,11074833,-795,0,1762058935,15161.756751739995,194.60032665000472,50722.080114000004 2025-11-02,04:48:57.000,306,11074730,-795,0,1762058936,15161.837587459995,194.60737578000408,50722.16395944 2025-11-02,04:48:58.000,306,11074778,-795,0,1762058937,15161.837587459995,194.5227862200045,50722.12203672001 2025-11-02,04:48:59.000,306,11074928,-795,0,1762058938,15161.86453269999,194.4381966600049,50722.1849208 2025-11-02,04:49:00.000,306,11074866,-795,0,1762058939,15161.92515948999,194.40295101000083,50722.14299808001 2025-11-02,04:49:01.000,306,11074785,-795,0,1762058940,15161.958841039996,194.4381966600049,50722.17094656001 2025-11-02,04:49:02.000,306,11074833,-795,0,1762058941,15161.99252259,194.38180362000276,50722.1849208 2025-11-02,04:49:03.000,306,11074726,-755,0,1762058942,15162.01273152,194.2901649300038,50722.1849208 2025-11-02,04:49:04.000,306,11074784,-795,0,1762058943,15162.01273152,194.30426319000253,50722.14299808001 2025-11-02,04:49:05.000,306,11074879,-795,0,1762058944,15162.01273152,194.30426319000253,50722.19190792001 2025-11-02,04:49:06.000,306,11074789,-795,0,1762058945,15162.086830929991,194.28311580000445,50722.23383064 2025-11-02,04:49:07.000,306,11074849,-795,0,1762058946,15162.160930339996,194.27606666999782,50722.22684352 2025-11-02,04:49:08.000,306,11074783,-795,0,1762058947,15162.154194030001,194.15623146000144,50722.21985640001 2025-11-02,04:49:09.000,306,11074823,-795,0,1762058948,15162.140721409996,194.128034940004,50722.28274048 2025-11-02,04:49:10.000,306,11074826,-795,0,1762058949,15162.214820820001,194.1632805900008,50722.23383064 2025-11-02,04:49:11.000,306,11074903,-795,0,1762058950,15162.221557129997,194.07164190000185,50722.198895040005 2025-11-02,04:49:12.000,306,11074762,-795,0,1762058951,15162.214820820001,194.0645927700025,50722.16395944 2025-11-02,04:49:13.000,306,11074823,-795,0,1762058952,15162.288920229992,194.02229798999906,50722.22684352 2025-11-02,04:49:14.000,306,11074782,-715,0,1762058953,15162.288920229992,193.95885582000483,50722.21286928001 2025-11-02,04:49:15.000,306,11074904,-795,0,1762058954,15162.363019639997,193.89541365000332,50722.22684352 2025-11-02,04:49:16.000,306,11074877,-795,0,1762058955,15162.363019639997,193.89541365000332,50722.268766240006 2025-11-02,04:49:17.000,306,11074817,-795,0,1762058956,15162.363019639997,193.90246278000268,50722.21985640001 2025-11-02,04:49:18.000,306,11074856,-795,0,1762058957,15162.356283330002,193.79672582999774,50722.23383064 2025-11-02,04:49:19.000,306,11074757,-795,0,1762058958,15162.403437499997,193.83902061000117,50722.23383064 2025-11-02,04:49:20.000,306,11074842,-795,0,1762058959,15162.437119050002,193.74033279000287,50722.24081776001 2025-11-02,04:49:21.000,306,11074817,-795,0,1762058960,15162.423646429997,193.74033279000287,50722.21286928001 2025-11-02,04:49:22.000,306,11074791,-795,0,1762058961,15162.504482149998,193.7191854000048,50722.27575336 2025-11-02,04:49:23.000,306,11074837,-795,0,1762058962,15162.504482149998,193.65574323000328,50722.198895040005 2025-11-02,04:49:24.000,306,11074847,-795,0,1762058963,15162.497745839988,193.7050871399988,50722.149985200005 2025-11-02,04:49:25.000,306,11074765,-795,0,1762058964,15162.511218459993,193.6063993200005,50722.24081776001 2025-11-02,04:49:26.000,306,11074800,-795,0,1762058965,15162.531427389993,193.59935019000113,50722.24081776001 2025-11-02,04:49:27.000,306,11074740,-795,0,1762058966,15162.511218459993,193.62754670999857,50722.17094656001 2025-11-02,04:49:28.000,306,11074839,-795,0,1762058967,15162.504482149998,193.62754670999857,50722.268766240006 2025-11-02,04:49:29.000,306,11074807,-795,0,1762058968,15162.497745839988,193.6204975799992,50722.247804880004 2025-11-02,04:49:30.000,306,11074770,-795,0,1762058969,15162.517954769988,193.65574323000328,50722.21286928001 2025-11-02,04:49:31.000,306,11074824,-795,0,1762058970,15162.592054179993,193.5852519300024,50722.20588216 2025-11-02,04:49:32.000,306,11074757,-795,0,1762058971,15162.558372629988,193.59935019000113,50722.1849208 2025-11-02,04:49:33.000,306,11074799,-795,0,1762058972,15162.625735729998,193.59230106000177,50722.27575336 2025-11-02,04:49:34.000,306,11074784,-795,0,1762058973,15162.639208349989,193.51476063000155,50722.20588216 2025-11-02,04:49:35.000,306,11074826,-795,0,1762058974,15162.625735729998,193.47246584999812,50722.19190792001 2025-11-02,04:49:36.000,306,11074885,-795,0,1762058975,15162.666153589998,193.4865641100041,50722.1849208 2025-11-02,04:49:37.000,306,11074809,-795,0,1762058976,15162.706571449999,193.43722020000132,50722.26177912001 2025-11-02,04:49:38.000,306,11074785,-795,0,1762058977,15162.720044069989,193.40902368000388,50722.28972760001 2025-11-02,04:49:39.000,306,11074824,-795,0,1762058978,15162.726780379999,193.44426933000068,50722.268766240006 2025-11-02,04:49:40.000,306,11074796,-795,0,1762058979,15162.720044069989,193.38787628999853,50722.22684352 2025-11-02,04:49:41.000,306,11074900,-795,0,1762058980,15162.726780379999,193.34558151000238,50722.268766240006 2025-11-02,04:49:42.000,306,11074858,-795,0,1762058981,15162.76046192999,193.35263064000173,50722.268766240006 2025-11-02,04:49:43.000,306,11074861,-795,0,1762058982,15162.740252999989,193.30328672999894,50722.28274048 2025-11-02,04:49:44.000,306,11074819,-795,0,1762058983,15162.726780379999,193.33148325000366,50722.247804880004 2025-11-02,04:49:45.000,306,11074870,-795,0,1762058984,15162.726780379999,193.30328672999894,50722.20588216 2025-11-02,04:49:46.000,306,11074835,-795,0,1762058985,15162.76046192999,193.28918847000023,50722.247804880004 2025-11-02,04:49:47.000,306,11074858,-795,0,1762058986,15162.834561339994,193.31738498999766,50722.33165032 2025-11-02,04:49:48.000,306,11074898,-795,0,1762058987,15162.827825029999,193.3244341200043,50722.40850864001 2025-11-02,04:49:49.000,306,11074889,-795,0,1762058988,15162.88171550999,193.26804108000215,50722.35959880001 2025-11-02,04:49:50.000,306,11074790,-795,0,1762058989,15162.90192443999,193.26804108000215,50722.38056016001 2025-11-02,04:49:51.000,306,11074860,-795,0,1762058990,15162.90866075,193.2609919500028,50722.33863744001 2025-11-02,04:49:52.000,306,11074885,-795,0,1762058991,15162.895188129994,193.24689369000407,50722.33863744001 2025-11-02,04:49:53.000,306,11074778,-795,0,1762058992,15162.92886968,193.25394282000343,50722.34562456 2025-11-02,04:49:54.000,306,11074716,-795,0,1762058993,15162.976023849995,193.24689369000407,50722.42947000001 2025-11-02,04:49:55.000,306,11074782,-795,0,1762058994,15162.98276015999,193.23279542999808,50722.44344424 2025-11-02,04:49:56.000,306,11074859,-795,0,1762058995,15162.996232779995,193.1764023900032,50722.37357304 2025-11-02,04:49:57.000,306,11074776,-795,0,1762058996,15163.05012326,193.21869716999936,50722.45741848001 2025-11-02,04:49:58.000,306,11074833,-795,0,1762058997,15163.06359587999,193.1129602200017,50722.42947000001 2025-11-02,04:49:59.000,306,11074716,-795,0,1762058998,15163.06359587999,193.1129602200017,50722.35261168 2025-11-02,04:50:00.000,306,11074862,-795,0,1762058999,15163.06359587999,193.0142724000034,50722.38056016001 2025-11-02,04:50:01.000,306,11074813,-795,0,1762059000,15163.13095898,193.1129602200017,50722.3246632 2025-11-02,04:50:02.000,306,11074841,-795,0,1762059001,15163.09054112,193.07066543999827,50722.415495760004 2025-11-02,04:50:03.000,306,11074812,-795,0,1762059002,15163.17137684,193.05656717999955,50722.317676080005 2025-11-02,04:50:04.000,306,11074888,-795,0,1762059003,15163.2117947,192.99312500999804,50722.436457120006 2025-11-02,04:50:05.000,306,11074883,-795,0,1762059004,15163.218531009996,192.95083023000188,50722.33165032 2025-11-02,04:50:06.000,306,11074823,-795,0,1762059005,15163.225267319991,192.97902674999932,50722.40850864001 2025-11-02,04:50:07.000,306,11074792,-635,0,1762059006,15163.25221256,192.97197761999996,50722.40850864001 2025-11-02,04:50:08.000,306,11074836,-795,0,1762059007,15163.25221256,192.89443718999973,50722.436457120006 2025-11-02,04:50:09.000,306,11074787,-795,0,1762059008,15163.265685179991,192.9296828400038,50722.38056016001 2025-11-02,04:50:10.000,306,11074785,-795,0,1762059009,15163.326311969991,192.88033893000102,50722.45043136 2025-11-02,04:50:11.000,306,11074864,-795,0,1762059010,15163.299366729996,192.83804415000486,50722.366585920005 2025-11-02,04:50:12.000,306,11074806,-795,0,1762059011,15163.306103039991,192.80984763000015,50722.35261168 2025-11-02,04:50:13.000,306,11074784,-795,0,1762059012,15163.373466140001,192.83099501999823,50722.30370184 2025-11-02,04:50:14.000,306,11074809,-795,0,1762059013,15163.407147689992,192.79574937000143,50722.23383064 2025-11-02,04:50:15.000,306,11074827,-795,0,1762059014,15163.346520899991,192.87328980000166,50722.26177912001 2025-11-02,04:50:16.000,306,11074778,-795,0,1762059015,15163.386938759992,192.88033893000102,50722.317676080005 2025-11-02,04:50:17.000,306,11074820,-795,0,1762059016,15163.373466140001,192.7816511100027,50722.27575336 2025-11-02,04:50:18.000,306,11074749,-795,0,1762059017,15163.407147689992,192.82394588999887,50722.31068896001 2025-11-02,04:50:19.000,306,11074799,-795,0,1762059018,15163.427356619992,192.85214241000358,50722.317676080005 2025-11-02,04:50:20.000,306,11074825,-795,0,1762059019,15163.386938759992,192.88033893000102,50722.198895040005 2025-11-02,04:50:21.000,306,11074756,-795,0,1762059020,15163.400411379997,192.9014863199991,50722.28274048 2025-11-02,04:50:22.000,306,11074796,-795,0,1762059021,15163.447565549992,192.85919154000294,50722.40850864001 2025-11-02,04:50:23.000,306,11074814,-795,0,1762059022,15163.440829239997,192.9649284900006,50722.247804880004 2025-11-02,04:50:24.000,306,11074772,-795,0,1762059023,15163.481247099997,192.95083023000188,50722.35261168 2025-11-02,04:50:25.000,306,11074918,-795,0,1762059024,15163.481247099997,192.8662406700023,50722.38056016001 2025-11-02,04:50:26.000,306,11074800,-795,0,1762059025,15163.555346510002,192.89443718999973,50722.30370184 2025-11-02,04:50:27.000,306,11074773,-795,0,1762059026,15163.562082819997,192.95083023000188,50722.40850864001 2025-11-02,04:50:28.000,306,11074788,-795,0,1762059027,15163.528401269992,192.88738806000038,50722.35261168 2025-11-02,04:50:29.000,306,11074770,-795,0,1762059028,15163.568819129992,192.90853544999845,50722.3945344 2025-11-02,04:50:30.000,306,11074762,-795,0,1762059029,15163.602500679997,192.99312500999804,50722.436457120006 2025-11-02,04:50:31.000,306,11074710,-795,0,1762059030,15163.615973300002,192.94378110000252,50722.3246632 2025-11-02,04:50:32.000,306,11074857,-795,0,1762059031,15163.656391160002,192.99312500999804,50722.35959880001 2025-11-02,04:50:33.000,306,11074763,-795,0,1762059032,15163.663127469998,193.00017414000467,50722.37357304 2025-11-02,04:50:34.000,306,11074761,-795,0,1762059033,15163.696809020003,192.95083023000188,50722.3945344 2025-11-02,04:50:35.000,306,11074804,-795,0,1762059034,15163.737226879988,192.94378110000252,50722.3945344 2025-11-02,04:50:36.000,306,11074681,-795,0,1762059035,15163.703545329998,193.02132153000275,50722.35959880001 2025-11-02,04:50:37.000,306,11074742,-795,0,1762059036,15163.730490569993,193.0283706600021,50722.42947000001 2025-11-02,04:50:38.000,306,11074798,-795,0,1762059037,15163.770908429993,193.00722327000403,50722.42248288 2025-11-02,04:50:39.000,306,11074820,-795,0,1762059038,15163.791117359993,193.03541979000147,50722.40850864001 2025-11-02,04:50:40.000,306,11074783,-795,0,1762059039,15163.770908429993,193.0142724000034,50722.44344424 2025-11-02,04:50:41.000,306,11074772,-795,0,1762059040,15163.804589979998,193.00017414000467,50722.42947000001 2025-11-02,04:50:42.000,306,11074705,-795,0,1762059041,15163.804589979998,192.93673197000317,50722.47139272 2025-11-02,04:50:43.000,306,11074850,-795,0,1762059042,15163.804589979998,193.00017414000467,50722.47837984001 2025-11-02,04:50:44.000,306,11074781,-795,0,1762059043,15163.831535219993,192.97197761999996,50722.415495760004 2025-11-02,04:50:45.000,306,11074809,-795,0,1762059044,15163.838271529989,192.90853544999845,50722.366585920005 2025-11-02,04:50:46.000,306,11074805,-795,0,1762059045,15163.892162009994,192.88738806000038,50722.30370184 2025-11-02,04:50:47.000,306,11074850,-795,0,1762059046,15163.898898319989,192.90853544999845,50722.35959880001 2025-11-02,04:50:48.000,306,11074772,-795,0,1762059047,15163.905634629999,192.90853544999845,50722.415495760004 2025-11-02,04:50:49.000,306,11074785,-795,0,1762059048,15163.939316179989,192.88033893000102,50722.47139272 2025-11-02,04:50:50.000,306,11074796,-795,0,1762059049,15163.878689389989,192.87328980000166,50722.436457120006 2025-11-02,04:50:51.000,306,11074824,-795,0,1762059050,15163.885425699998,192.84509328000422,50722.38754728001 2025-11-02,04:50:52.000,306,11074791,-795,0,1762059051,15163.925843559999,192.83099501999823,50722.38056016001 2025-11-02,04:50:53.000,306,11074808,-795,0,1762059052,15163.966261419999,192.84509328000422,50722.4644056 2025-11-02,04:50:54.000,306,11074760,-795,0,1762059053,15163.959525109989,192.83804415000486,50722.42248288 2025-11-02,04:50:55.000,306,11074771,-795,0,1762059054,15163.97973403999,192.8027985000008,50722.47139272 2025-11-02,04:50:56.000,306,11074779,-795,0,1762059055,15163.952788799994,192.79574937000143,50722.38754728001 2025-11-02,04:50:57.000,306,11074845,-795,0,1762059056,15163.959525109989,192.72525807000056,50722.35261168 2025-11-02,04:50:58.000,306,11074761,-795,0,1762059057,15163.898898319989,192.72525807000056,50722.47837984001 2025-11-02,04:50:59.000,306,11074822,-795,0,1762059058,15163.905634629999,192.77460198000335,50722.40152152 2025-11-02,04:51:00.000,306,11074700,-795,0,1762059059,15163.946052489999,192.7182089400012,50722.34562456 2025-11-02,04:51:01.000,306,11074765,-795,0,1762059060,15163.952788799994,192.67591415999777,50722.28972760001 2025-11-02,04:51:02.000,306,11074819,-795,0,1762059061,15163.993206659994,192.64771764000034,50722.3246632 2025-11-02,04:51:03.000,306,11074784,-795,0,1762059062,15163.97973403999,192.69706155000313,50722.40152152 2025-11-02,04:51:04.000,306,11074719,-795,0,1762059063,15163.959525109989,192.6547667699997,50722.35261168 2025-11-02,04:51:05.000,306,11074778,-795,0,1762059064,15163.946052489999,192.64066851000098,50722.30370184 2025-11-02,04:51:06.000,306,11074769,-795,0,1762059065,15163.946052489999,192.62657025000226,50722.38754728001 2025-11-02,04:51:07.000,306,11074742,-795,0,1762059066,15163.972997729994,192.63361938000162,50722.38056016001 2025-11-02,04:51:08.000,306,11074702,-795,0,1762059067,15163.959525109989,192.54902982000203,50722.247804880004 2025-11-02,04:51:09.000,306,11074826,-795,0,1762059068,15164.02015189999,192.57722633999947,50722.35959880001 2025-11-02,04:51:10.000,306,11074784,-795,0,1762059069,15163.952788799994,192.5701772100001,50722.31068896001 2025-11-02,04:51:11.000,306,11074816,-795,0,1762059070,15163.966261419999,192.59837373000482,50722.28972760001 2025-11-02,04:51:12.000,306,11074765,-795,0,1762059071,15163.97973403999,192.52788243000396,50722.37357304 2025-11-02,04:51:13.000,306,11074712,-795,0,1762059072,15163.97973403999,192.54902982000203,50722.35261168 2025-11-02,04:51:14.000,306,11074709,-795,0,1762059073,15163.99994296999,192.5208333000046,50722.29671472 2025-11-02,04:51:15.000,306,11074761,-795,0,1762059074,15164.033624519994,192.5208333000046,50722.31068896001 2025-11-02,04:51:16.000,306,11074766,-795,0,1762059075,15163.993206659994,192.56312808000075,50722.35261168 2025-11-02,04:51:17.000,306,11074732,-795,0,1762059076,15163.99994296999,192.52788243000396,50722.366585920005 2025-11-02,04:51:18.000,306,11074746,-795,0,1762059077,15163.993206659994,192.5701772100001,50722.38056016001 2025-11-02,04:51:19.000,306,11074744,-795,0,1762059078,15163.986470349999,192.51378416999796,50722.42947000001 2025-11-02,04:51:20.000,306,11074791,-795,0,1762059079,15163.932579869994,192.54902982000203,50722.366585920005 2025-11-02,04:51:21.000,306,11074849,-795,0,1762059080,15163.966261419999,192.49263677999988,50722.40152152 2025-11-02,04:51:22.000,306,11074758,-795,0,1762059081,15163.972997729994,192.49263677999988,50722.40850864001 2025-11-02,04:51:23.000,306,11074780,-795,0,1762059082,15163.97973403999,192.42919460999838,50722.38056016001 2025-11-02,04:51:24.000,306,11074789,-795,0,1762059083,15163.966261419999,192.42919460999838,50722.34562456 2025-11-02,04:51:25.000,306,11074816,-795,0,1762059084,15163.97973403999,192.41509634999966,50722.42248288 2025-11-02,04:51:26.000,306,11074785,-795,0,1762059085,15163.946052489999,192.42214547999902,50722.415495760004 2025-11-02,04:51:27.000,306,11074814,-795,0,1762059086,15163.925843559999,192.3728015700035,50722.42947000001 2025-11-02,04:51:28.000,306,11074821,-795,0,1762059087,15163.932579869994,192.40099809000094,50722.38056016001 2025-11-02,04:51:29.000,306,11074804,-795,0,1762059088,15163.932579869994,192.43624373999774,50722.47139272 2025-11-02,04:51:30.000,306,11074821,-795,0,1762059089,15163.946052489999,192.42214547999902,50722.415495760004 2025-11-02,04:51:31.000,306,11074809,-795,0,1762059090,15163.878689389989,192.35870331000478,50722.3945344 2025-11-02,04:51:32.000,306,11074738,-795,0,1762059091,15163.939316179989,192.39394896000158,50722.317676080005 2025-11-02,04:51:33.000,306,11074918,-795,0,1762059092,15163.932579869994,192.3728015700035,50722.50632832001 2025-11-02,04:51:34.000,306,11074816,-795,0,1762059093,15163.912370939994,192.35165417999815,50722.42947000001 2025-11-02,04:51:35.000,306,11074789,-795,0,1762059094,15163.892162009994,192.31640853000135,50722.436457120006 2025-11-02,04:51:36.000,306,11074874,-795,0,1762059095,15163.939316179989,192.38689983000222,50722.4644056 2025-11-02,04:51:37.000,306,11074711,-795,0,1762059096,15163.905634629999,192.3234576600007,50722.49235408 2025-11-02,04:51:38.000,306,11074880,-795,0,1762059097,15163.939316179989,192.3728015700035,50722.55523816001 2025-11-02,04:51:39.000,306,11074783,-795,0,1762059098,15163.966261419999,192.33050679000007,50722.5692124 2025-11-02,04:51:40.000,306,11074787,-795,0,1762059099,15163.898898319989,192.31640853000135,50722.51331544 2025-11-02,04:51:41.000,306,11074813,-795,0,1762059100,15163.952788799994,192.309359400002,50722.49235408 2025-11-02,04:51:42.000,306,11074800,-795,0,1762059101,15163.912370939994,192.23181897000177,50722.47837984001 2025-11-02,04:51:43.000,306,11074809,-795,0,1762059102,15163.946052489999,192.21772071000305,50722.52728968001 2025-11-02,04:51:44.000,306,11074810,-795,0,1762059103,15163.959525109989,192.29526114000328,50722.47837984001 2025-11-02,04:51:45.000,306,11074797,-795,0,1762059104,15163.972997729994,192.33755591999943,50722.49235408 2025-11-02,04:51:46.000,306,11074864,-795,0,1762059105,15163.952788799994,192.35165417999815,50722.45741848001 2025-11-02,04:51:47.000,306,11074842,-795,0,1762059106,15163.925843559999,192.37985070000286,50722.42947000001 2025-11-02,04:51:48.000,306,11074881,-795,0,1762059107,15163.959525109989,192.3446050499988,50722.40850864001 2025-11-02,04:51:49.000,306,11074746,-795,0,1762059108,15163.912370939994,192.37985070000286,50722.4644056 2025-11-02,04:51:50.000,306,11074785,-795,0,1762059109,15163.939316179989,192.3446050499988,50722.30370184 2025-11-02,04:51:51.000,306,11074814,-795,0,1762059110,15163.919107249989,192.40099809000094,50722.3945344 2025-11-02,04:51:52.000,306,11074730,-795,0,1762059111,15163.919107249989,192.35870331000478,50722.38056016001 2025-11-02,04:51:53.000,306,11074818,-795,0,1762059112,15163.932579869994,192.33050679000007,50722.4644056 2025-11-02,04:51:54.000,306,11074895,-795,0,1762059113,15163.946052489999,192.28116288000456,50722.38056016001 2025-11-02,04:51:55.000,306,11074798,-795,0,1762059114,15163.97973403999,192.3446050499988,50722.38056016001 2025-11-02,04:51:56.000,306,11074849,-795,0,1762059115,15163.986470349999,192.35165417999815,50722.40850864001 2025-11-02,04:51:57.000,306,11074719,-795,0,1762059116,15164.026888209999,192.33050679000007,50722.40152152 2025-11-02,04:51:58.000,306,11074738,-795,0,1762059117,15163.986470349999,192.35165417999815,50722.51331544 2025-11-02,04:51:59.000,306,11074829,-795,0,1762059118,15164.04709714,192.31640853000135,50722.47139272 2025-11-02,04:52:00.000,306,11074804,-795,0,1762059119,15164.053833449994,192.3446050499988,50722.436457120006 2025-11-02,04:52:01.000,306,11074819,-795,0,1762059120,15163.993206659994,192.28116288000456,50722.45741848001 2025-11-02,04:52:02.000,306,11074727,-795,0,1762059121,15164.013415589994,192.35165417999815,50722.47837984001 2025-11-02,04:52:03.000,306,11074778,-795,0,1762059122,15163.986470349999,192.30231027000264,50722.59017376 2025-11-02,04:52:04.000,306,11074720,-795,0,1762059123,15164.02015189999,192.309359400002,50722.45741848001 2025-11-02,04:52:05.000,306,11074834,-795,0,1762059124,15164.013415589994,192.309359400002,50722.55523816001 2025-11-02,04:52:06.000,306,11074767,-795,0,1762059125,15164.026888209999,192.28116288000456,50722.45741848001 2025-11-02,04:52:07.000,306,11074825,-795,0,1762059126,15163.99994296999,192.27411374999792,50722.51331544 2025-11-02,04:52:08.000,306,11074783,-795,0,1762059127,15163.993206659994,192.26706461999856,50722.47139272 2025-11-02,04:52:09.000,306,11074779,-795,0,1762059128,15164.006679279999,192.31640853000135,50722.50632832001 2025-11-02,04:52:10.000,306,11074729,-795,0,1762059129,15164.04036082999,192.23886810000113,50722.3945344 2025-11-02,04:52:11.000,306,11074841,-795,0,1762059130,15164.026888209999,192.27411374999792,50722.40850864001 2025-11-02,04:52:12.000,306,11074811,-795,0,1762059131,15164.033624519994,192.29526114000328,50722.436457120006 2025-11-02,04:52:13.000,306,11074741,-795,0,1762059132,15164.04036082999,192.2459172300005,50722.49235408 2025-11-02,04:52:14.000,306,11074851,-795,0,1762059133,15164.10772393,192.15427854000154,50722.52030256 2025-11-02,04:52:15.000,306,11074779,-795,0,1762059134,15164.04036082999,192.2247698400024,50722.52030256 2025-11-02,04:52:16.000,306,11074854,-795,0,1762059135,15164.02015189999,192.23181897000177,50722.52030256 2025-11-02,04:52:17.000,306,11074770,-795,0,1762059136,15164.026888209999,192.17542592999962,50722.52030256 2025-11-02,04:52:18.000,306,11074798,-795,0,1762059137,15164.04036082999,192.27411374999792,50722.534276800005 2025-11-02,04:52:19.000,306,11074834,-795,0,1762059138,15164.04709714,192.27411374999792,50722.42248288 2025-11-02,04:52:20.000,306,11074889,-795,0,1762059139,15164.033624519994,192.31640853000135,50722.485366960005 2025-11-02,04:52:21.000,306,11074854,-795,0,1762059140,15163.99994296999,192.21772071000305,50722.47837984001 2025-11-02,04:52:22.000,306,11074868,-795,0,1762059141,15164.10098761999,192.28821201000392,50722.604148000006 2025-11-02,04:52:23.000,306,11074897,-795,0,1762059142,15164.053833449994,192.29526114000328,50722.35261168 2025-11-02,04:52:24.000,306,11074751,-795,0,1762059143,15164.06056975999,192.309359400002,50722.40152152 2025-11-02,04:52:25.000,306,11074819,-795,0,1762059144,15164.087515,192.28116288000456,50722.42248288 2025-11-02,04:52:26.000,306,11074777,-795,0,1762059145,15164.06056975999,192.27411374999792,50722.42947000001 2025-11-02,04:52:27.000,306,11074740,-795,0,1762059146,15164.114460239995,192.27411374999792,50722.436457120006 2025-11-02,04:52:28.000,306,11074822,-795,0,1762059147,15164.10772393,192.309359400002,50722.29671472 2025-11-02,04:52:29.000,306,11074768,-795,0,1762059148,15164.10772393,192.30231027000264,50722.34562456 2025-11-02,04:52:30.000,306,11074785,-795,0,1762059149,15164.094251309994,192.33050679000007,50722.366585920005 2025-11-02,04:52:31.000,306,11074827,-795,0,1762059150,15164.14814179,192.309359400002,50722.37357304 2025-11-02,04:52:32.000,306,11074741,-795,0,1762059151,15164.14814179,192.28821201000392,50722.28972760001 2025-11-02,04:52:33.000,306,11074828,-795,0,1762059152,15164.10772393,192.28821201000392,50722.33863744001 2025-11-02,04:52:34.000,306,11074758,-795,0,1762059153,15164.18182333999,192.26706461999856,50722.38754728001 2025-11-02,04:52:35.000,306,11074779,-795,0,1762059154,15164.18182333999,192.3446050499988,50722.415495760004 2025-11-02,04:52:36.000,306,11074785,-795,0,1762059155,15164.20876858,192.309359400002,50722.27575336 2025-11-02,04:52:37.000,306,11074828,-795,0,1762059156,15164.20876858,192.33050679000007,50722.415495760004 2025-11-02,04:52:38.000,306,11074790,-795,0,1762059157,15164.235713819995,192.35165417999815,50722.42947000001 2025-11-02,04:52:39.000,306,11074812,-795,0,1762059158,15164.28286798999,192.26706461999856,50722.35261168 2025-11-02,04:52:40.000,306,11074862,-795,0,1762059159,15164.26939537,192.3234576600007,50722.366585920005 2025-11-02,04:52:41.000,306,11074704,-795,0,1762059160,15164.276131679995,192.309359400002,50722.33165032 2025-11-02,04:52:42.000,306,11074758,-795,0,1762059161,15164.28286798999,192.35165417999815,50722.317676080005 2025-11-02,04:52:43.000,306,11074798,-795,0,1762059162,15164.2896043,192.35165417999815,50722.247804880004 2025-11-02,04:52:44.000,306,11074772,-795,0,1762059163,15164.296340609995,192.38689983000222,50722.37357304 2025-11-02,04:52:45.000,306,11074719,-795,0,1762059164,15164.30981323,192.3446050499988,50722.31068896001 2025-11-02,04:52:46.000,306,11074857,-795,0,1762059165,15164.33002216,192.35165417999815,50722.3246632 2025-11-02,04:52:47.000,306,11074746,-795,0,1762059166,15164.34349477999,192.39394896000158,50722.29671472 2025-11-02,04:52:48.000,306,11074792,-795,0,1762059167,15164.336758469995,192.37985070000286,50722.27575336 2025-11-02,04:52:49.000,306,11074761,-795,0,1762059168,15164.39064895,192.3728015700035,50722.317676080005 2025-11-02,04:52:50.000,306,11074791,-795,0,1762059169,15164.41085788,192.42919460999838,50722.3246632 2025-11-02,04:52:51.000,306,11074770,-795,0,1762059170,15164.417594189996,192.4080472200003,50722.317676080005 2025-11-02,04:52:52.000,306,11074823,-795,0,1762059171,15164.458012049996,192.42919460999838,50722.317676080005 2025-11-02,04:52:53.000,306,11074869,-795,0,1762059172,15164.444539429991,192.47853852000117,50722.30370184 2025-11-02,04:52:54.000,306,11074814,-795,0,1762059173,15164.45127574,192.37985070000286,50722.317676080005 2025-11-02,04:52:55.000,306,11074805,-795,0,1762059174,15164.511902530001,192.45034200000373,50722.28972760001 2025-11-02,04:52:56.000,306,11074803,-795,0,1762059175,15164.478220979996,192.49263677999988,50722.254792 2025-11-02,04:52:57.000,306,11074832,-795,0,1762059176,15164.4916936,192.4714893900018,50722.268766240006 2025-11-02,04:52:58.000,306,11074834,-795,0,1762059177,15164.484957289991,192.45034200000373,50722.22684352 2025-11-02,04:52:59.000,306,11074806,-795,0,1762059178,15164.511902530001,192.5067350399986,50722.23383064 2025-11-02,04:53:00.000,306,11074839,-795,0,1762059179,15164.511902530001,192.47853852000117,50722.23383064 2025-11-02,04:53:01.000,306,11074837,-795,0,1762059180,15164.511902530001,192.45034200000373,50722.1849208 2025-11-02,04:53:02.000,306,11074795,-795,0,1762059181,15164.505166219991,192.47853852000117,50722.268766240006 2025-11-02,04:53:03.000,306,11074796,-795,0,1762059182,15164.538847769996,192.46444026000245,50722.198895040005 2025-11-02,04:53:04.000,306,11074737,-795,0,1762059183,15164.579265629996,192.42919460999838,50722.23383064 2025-11-02,04:53:05.000,306,11074802,-755,0,1762059184,15164.511902530001,192.4714893900018,50722.28274048 2025-11-02,04:53:06.000,306,11074845,-795,0,1762059185,15164.505166219991,192.35870331000478,50722.28274048 2025-11-02,04:53:07.000,306,11074771,-795,0,1762059186,15164.47148467,192.40099809000094,50722.254792 2025-11-02,04:53:08.000,306,11074759,-795,0,1762059187,15164.559056699996,192.39394896000158,50722.30370184 2025-11-02,04:53:09.000,306,11074777,-795,0,1762059188,15164.518638839996,192.37985070000286,50722.10806248 2025-11-02,04:53:10.000,306,11074783,-795,0,1762059189,15164.511902530001,192.43624373999774,50722.19190792001 2025-11-02,04:53:11.000,306,11074798,-795,0,1762059190,15164.505166219991,192.3728015700035,50722.198895040005 2025-11-02,04:53:12.000,306,11074769,-795,0,1762059191,15164.498429909996,192.40099809000094,50722.12902384 2025-11-02,04:53:13.000,306,11074890,-795,0,1762059192,15164.444539429991,192.39394896000158,50722.23383064 2025-11-02,04:53:14.000,306,11074848,-795,0,1762059193,15164.498429909996,192.39394896000158,50722.16395944 2025-11-02,04:53:15.000,306,11074841,-795,0,1762059194,15164.47148467,192.38689983000222,50722.17094656001 2025-11-02,04:53:16.000,306,11074807,-795,0,1762059195,15164.437803119996,192.38689983000222,50722.20588216 2025-11-02,04:53:17.000,306,11074796,-795,0,1762059196,15164.47148467,192.40099809000094,50722.198895040005 2025-11-02,04:53:18.000,306,11074804,-795,0,1762059197,15164.397385259996,192.40099809000094,50722.14299808001 2025-11-02,04:53:19.000,306,11074854,-795,0,1762059198,15164.40412156999,192.44329287000437,50722.268766240006 2025-11-02,04:53:20.000,306,11074730,-795,0,1762059199,15164.43106681,192.40099809000094,50722.17094656001 2025-11-02,04:53:21.000,306,11074812,-795,0,1762059200,15164.45127574,192.4080472200003,50722.1849208 2025-11-02,04:53:22.000,306,11074768,-795,0,1762059201,15164.437803119996,192.43624373999774,50722.17094656001 2025-11-02,04:53:23.000,306,11074855,-795,0,1762059202,15164.45127574,192.4080472200003,50722.22684352 2025-11-02,04:53:24.000,306,11074851,-795,0,1762059203,15164.417594189996,192.43624373999774,50722.149985200005 2025-11-02,04:53:25.000,306,11074807,-795,0,1762059204,15164.47148467,192.40099809000094,50722.247804880004 2025-11-02,04:53:26.000,306,11074702,-795,0,1762059205,15164.377176329996,192.37985070000286,50722.22684352 2025-11-02,04:53:27.000,306,11074818,-795,0,1762059206,15164.41085788,192.3728015700035,50722.21286928001 2025-11-02,04:53:28.000,306,11074825,-795,0,1762059207,15164.40412156999,192.3728015700035,50722.26177912001 2025-11-02,04:53:29.000,306,11074750,-795,0,1762059208,15164.45127574,192.37985070000286,50722.26177912001 2025-11-02,04:53:30.000,306,11074816,-755,0,1762059209,15164.478220979996,192.3728015700035,50722.37357304 2025-11-02,04:53:31.000,306,11074784,-795,0,1762059210,15164.444539429991,192.4080472200003,50722.31068896001 2025-11-02,04:53:32.000,306,11074826,-795,0,1762059211,15164.40412156999,192.36575244000414,50722.268766240006 2025-11-02,04:53:33.000,306,11074796,-795,0,1762059212,15164.464748359991,192.3234576600007,50722.317676080005 2025-11-02,04:53:34.000,306,11074825,-795,0,1762059213,15164.45127574,192.31640853000135,50722.254792 2025-11-02,04:53:35.000,306,11074769,-795,0,1762059214,15164.498429909996,192.39394896000158,50722.33165032 2025-11-02,04:53:36.000,306,11074745,-795,0,1762059215,15164.498429909996,192.3728015700035,50722.29671472 2025-11-02,04:53:37.000,306,11074848,-795,0,1762059216,15164.47148467,192.38689983000222,50722.254792 2025-11-02,04:53:38.000,306,11074841,-795,0,1762059217,15164.525375149991,192.3728015700035,50722.27575336 2025-11-02,04:53:39.000,306,11074796,-795,0,1762059218,15164.511902530001,192.35165417999815,50722.35261168 2025-11-02,04:53:40.000,306,11074817,-795,0,1762059219,15164.4916936,192.30231027000264,50722.33863744001 2025-11-02,04:53:41.000,306,11074861,-795,0,1762059220,15164.42433049999,192.35165417999815,50722.28972760001 2025-11-02,04:53:42.000,306,11074815,-795,0,1762059221,15164.437803119996,192.35165417999815,50722.247804880004 2025-11-02,04:53:43.000,306,11074870,-795,0,1762059222,15164.41085788,192.28821201000392,50722.29671472 2025-11-02,04:53:44.000,306,11074850,-795,0,1762059223,15164.36370370999,192.33755591999943,50722.254792 2025-11-02,04:53:45.000,306,11074804,-795,0,1762059224,15164.42433049999,192.3728015700035,50722.254792 2025-11-02,04:53:46.000,306,11074875,-795,0,1762059225,15164.437803119996,192.39394896000158,50722.23383064 2025-11-02,04:53:47.000,306,11074761,-795,0,1762059226,15164.437803119996,192.40099809000094,50722.16395944 2025-11-02,04:53:48.000,306,11074776,-795,0,1762059227,15164.464748359991,192.35165417999815,50722.21985640001 2025-11-02,04:53:49.000,306,11074833,-795,0,1762059228,15164.39064895,192.3728015700035,50722.17094656001 2025-11-02,04:53:50.000,306,11074875,-795,0,1762059229,15164.41085788,192.4080472200003,50722.21985640001 2025-11-02,04:53:51.000,306,11074846,-795,0,1762059230,15164.444539429991,192.35870331000478,50722.23383064 2025-11-02,04:53:52.000,306,11074870,-795,0,1762059231,15164.42433049999,192.31640853000135,50722.254792 2025-11-02,04:53:53.000,306,11074775,-795,0,1762059232,15164.498429909996,192.31640853000135,50722.317676080005 2025-11-02,04:53:54.000,306,11074773,-795,0,1762059233,15164.45127574,192.3728015700035,50722.29671472 2025-11-02,04:53:55.000,306,11074864,-795,0,1762059234,15164.458012049996,192.23886810000113,50722.317676080005 2025-11-02,04:53:56.000,306,11074786,-795,0,1762059235,15164.417594189996,192.28116288000456,50722.254792 2025-11-02,04:53:57.000,306,11074844,-795,0,1762059236,15164.417594189996,192.3234576600007,50722.28274048 2025-11-02,04:53:58.000,306,11074848,-795,0,1762059237,15164.437803119996,192.2106715800037,50722.27575336 2025-11-02,04:53:59.000,306,11074825,-795,0,1762059238,15164.356967399995,192.25296635999985,50722.268766240006 2025-11-02,04:54:00.000,306,11074850,-795,0,1762059239,15164.397385259996,192.23886810000113,50722.35261168 2025-11-02,04:54:01.000,306,11074795,-795,0,1762059240,15164.397385259996,192.2459172300005,50722.247804880004 2025-11-02,04:54:02.000,306,11074890,-795,0,1762059241,15164.377176329996,192.2459172300005,50722.40152152 2025-11-02,04:54:03.000,306,11074858,-795,0,1762059242,15164.437803119996,192.26706461999856,50722.40152152 2025-11-02,04:54:04.000,306,11074868,-795,0,1762059243,15164.34349477999,192.23181897000177,50722.33863744001 2025-11-02,04:54:05.000,306,11074772,-795,0,1762059244,15164.336758469995,192.25296635999985,50722.29671472 2025-11-02,04:54:06.000,306,11074819,-795,0,1762059245,15164.37044002,192.23181897000177,50722.31068896001 2025-11-02,04:54:07.000,306,11074792,-795,0,1762059246,15164.356967399995,192.2106715800037,50722.24081776001 2025-11-02,04:54:08.000,306,11074813,-795,0,1762059247,15164.32328584999,192.27411374999792,50722.254792 2025-11-02,04:54:09.000,306,11074867,-795,0,1762059248,15164.37044002,192.2247698400024,50722.23383064 2025-11-02,04:54:10.000,306,11074867,-795,0,1762059249,15164.336758469995,192.20362245000433,50722.21286928001 2025-11-02,04:54:11.000,306,11074824,-795,0,1762059250,15164.316549539995,192.21772071000305,50722.1849208 2025-11-02,04:54:12.000,306,11074837,-795,0,1762059251,15164.336758469995,192.20362245000433,50722.20588216 2025-11-02,04:54:13.000,306,11074777,-795,0,1762059252,15164.30981323,192.18952418999834,50722.1849208 2025-11-02,04:54:14.000,306,11074902,-795,0,1762059253,15164.33002216,192.1965733199977,50722.20588216 2025-11-02,04:54:15.000,306,11074767,-795,0,1762059254,15164.33002216,192.1965733199977,50722.29671472 2025-11-02,04:54:16.000,306,11074846,-795,0,1762059255,15164.296340609995,192.20362245000433,50722.20588216 2025-11-02,04:54:17.000,306,11074858,-795,0,1762059256,15164.35023109,192.20362245000433,50722.23383064 2025-11-02,04:54:18.000,306,11074864,-795,0,1762059257,15164.316549539995,192.14722941000218,50722.247804880004 2025-11-02,04:54:19.000,306,11074762,-795,0,1762059258,15164.377176329996,192.14722941000218,50722.29671472 2025-11-02,04:54:20.000,306,11074755,-795,0,1762059259,15164.33002216,192.14722941000218,50722.254792 2025-11-02,04:54:21.000,306,11074857,-795,0,1762059260,15164.356967399995,192.2247698400024,50722.21985640001 2025-11-02,04:54:22.000,306,11074788,-795,0,1762059261,15164.2896043,192.21772071000305,50722.24081776001 2025-11-02,04:54:23.000,306,11074845,-795,0,1762059262,15164.30981323,192.23181897000177,50722.21286928001 2025-11-02,04:54:24.000,306,11074893,-795,0,1762059263,15164.26265905999,192.2600154899992,50722.268766240006 2025-11-02,04:54:25.000,306,11074820,-795,0,1762059264,15164.28286798999,192.28821201000392,50722.20588216 2025-11-02,04:54:26.000,306,11074820,-795,0,1762059265,15164.316549539995,192.23886810000113,50722.12902384 2025-11-02,04:54:27.000,306,11074803,-795,0,1762059266,15164.30307691999,192.25296635999985,50722.17094656001 2025-11-02,04:54:28.000,306,11074801,-795,0,1762059267,15164.2896043,192.28821201000392,50722.080114000004 2025-11-02,04:54:29.000,306,11074853,-795,0,1762059268,15164.28286798999,192.28821201000392,50722.28274048 2025-11-02,04:54:30.000,306,11074832,-795,0,1762059269,15164.24918644,192.25296635999985,50722.28274048 2025-11-02,04:54:31.000,306,11074839,-795,0,1762059270,15164.22897751,192.2600154899992,50722.28972760001 2025-11-02,04:54:32.000,306,11074906,-795,0,1762059271,15164.26265905999,192.28116288000456,50722.28972760001 2025-11-02,04:54:33.000,306,11074816,-795,0,1762059272,15164.20876858,192.26706461999856,50722.317676080005 2025-11-02,04:54:34.000,306,11074845,-795,0,1762059273,15164.195295959995,192.27411374999792,50722.19190792001 2025-11-02,04:54:35.000,306,11074854,-795,0,1762059274,15164.2896043,192.26706461999856,50722.23383064 2025-11-02,04:54:36.000,306,11074793,-795,0,1762059275,15164.28286798999,192.33050679000007,50722.23383064 2025-11-02,04:54:37.000,306,11074802,-795,0,1762059276,15164.2896043,192.30231027000264,50722.23383064 2025-11-02,04:54:38.000,306,11074821,-795,0,1762059277,15164.28286798999,192.25296635999985,50722.33165032 2025-11-02,04:54:39.000,306,11074850,-795,0,1762059278,15164.30981323,192.23886810000113,50722.28274048 2025-11-02,04:54:40.000,306,11074893,-795,0,1762059279,15164.30307691999,192.20362245000433,50722.24081776001 2025-11-02,04:54:41.000,306,11074827,-795,0,1762059280,15164.296340609995,192.18952418999834,50722.22684352 2025-11-02,04:54:42.000,306,11074777,-795,0,1762059281,15164.30981323,192.18247505999898,50722.268766240006 2025-11-02,04:54:43.000,306,11074860,-795,0,1762059282,15164.32328584999,192.10493462999875,50722.268766240006 2025-11-02,04:54:44.000,306,11074786,-795,0,1762059283,15164.276131679995,192.13313115000346,50722.19190792001 2025-11-02,04:54:45.000,306,11074833,-795,0,1762059284,15164.316549539995,192.11903289000475,50722.29671472 2025-11-02,04:54:46.000,306,11074825,-795,0,1762059285,15164.28286798999,192.10493462999875,50722.27575336 2025-11-02,04:54:47.000,306,11074887,-795,0,1762059286,15164.33002216,192.1119837599981,50722.317676080005 2025-11-02,04:54:48.000,306,11074773,-795,0,1762059287,15164.336758469995,192.1119837599981,50722.17094656001 2025-11-02,04:54:49.000,306,11074789,-795,0,1762059288,15164.37044002,192.09083637000003,50722.17094656001 2025-11-02,04:54:50.000,306,11074720,-795,0,1762059289,15164.356967399995,192.0626398500026,50722.23383064 2025-11-02,04:54:51.000,306,11074785,-795,0,1762059290,15164.33002216,192.06968898000196,50722.149985200005 2025-11-02,04:54:52.000,306,11074880,-795,0,1762059291,15164.37044002,192.13313115000346,50722.19190792001 2025-11-02,04:54:53.000,306,11074817,-795,0,1762059292,15164.38391263999,192.1119837599981,50722.1849208 2025-11-02,04:54:54.000,306,11074848,-795,0,1762059293,15164.35023109,192.09083637000003,50722.149985200005 2025-11-02,04:54:55.000,306,11074824,-795,0,1762059294,15164.377176329996,192.04854159000388,50722.22684352 2025-11-02,04:54:56.000,306,11074845,-795,0,1762059295,15164.35023109,192.06968898000196,50722.15697232 2025-11-02,04:54:57.000,306,11074787,-795,0,1762059296,15164.30307691999,192.03444332999788,50722.21985640001 2025-11-02,04:54:58.000,306,11074875,-795,0,1762059297,15164.356967399995,192.00624681000045,50722.21286928001 2025-11-02,04:54:59.000,306,11074785,-795,0,1762059298,15164.316549539995,191.9991976800011,50722.17793368 2025-11-02,04:55:00.000,306,11074858,-795,0,1762059299,15164.32328584999,191.93575550999958,50722.17094656001 2025-11-02,04:55:01.000,306,11074826,-795,0,1762059300,15164.336758469995,192.00624681000045,50722.19190792001 2025-11-02,04:55:02.000,306,11074878,-795,0,1762059301,15164.2896043,192.00624681000045,50722.24081776001 2025-11-02,04:55:03.000,306,11074712,-795,0,1762059302,15164.24918644,192.02739419999853,50722.19190792001 2025-11-02,04:55:04.000,306,11074873,-795,0,1762059303,15164.2896043,191.9639520300043,50722.247804880004 2025-11-02,04:55:05.000,306,11074782,-795,0,1762059304,15164.26265905999,192.00624681000045,50722.17094656001 2025-11-02,04:55:06.000,306,11074871,-795,0,1762059305,15164.20876858,191.9991976800011,50722.20588216 2025-11-02,04:55:07.000,306,11074797,-795,0,1762059306,15164.18855965,192.02739419999853,50722.1849208 2025-11-02,04:55:08.000,306,11074786,-795,0,1762059307,15164.14140547999,191.99214855000173,50722.17094656001 2025-11-02,04:55:09.000,306,11074883,-795,0,1762059308,15164.18182333999,192.02739419999853,50722.16395944 2025-11-02,04:55:10.000,306,11074824,-795,0,1762059309,15164.114460239995,192.00624681000045,50722.15697232 2025-11-02,04:55:11.000,306,11074761,-795,0,1762059310,15164.06730607,192.04149246000452,50722.24081776001 2025-11-02,04:55:12.000,306,11074825,-795,0,1762059311,15164.006679279999,192.08378724000067,50722.14299808001 2025-11-02,04:55:13.000,306,11074814,-795,0,1762059312,15163.993206659994,192.0626398500026,50722.14299808001 2025-11-02,04:55:14.000,306,11074844,-795,0,1762059313,15163.966261419999,192.11903289000475,50722.149985200005 2025-11-02,04:55:15.000,306,11074866,-795,0,1762059314,15163.959525109989,192.14018028000282,50722.198895040005 2025-11-02,04:55:16.000,306,11074759,-795,0,1762059315,15163.932579869994,192.1613276700009,50722.198895040005 2025-11-02,04:55:17.000,306,11074826,-795,0,1762059316,15163.865216769998,192.1613276700009,50722.17793368 2025-11-02,04:55:18.000,306,11074887,-795,0,1762059317,15163.865216769998,192.0978854999994,50722.21286928001 2025-11-02,04:55:19.000,306,11074839,-795,0,1762059318,15163.885425699998,192.13313115000346,50722.15697232 2025-11-02,04:55:20.000,306,11074791,-795,0,1762059319,15163.770908429993,192.09083637000003,50722.09408824001 2025-11-02,04:55:21.000,306,11074770,-755,0,1762059320,15163.757435809988,192.0978854999994,50722.02421704001 2025-11-02,04:55:22.000,306,11074803,-795,0,1762059321,15163.757435809988,192.0978854999994,50722.12203672001 2025-11-02,04:55:23.000,306,11074791,-795,0,1762059322,15163.656391160002,192.08378724000067,50722.1150496 2025-11-02,04:55:24.000,306,11074787,-795,0,1762059323,15163.717017949988,192.06968898000196,50722.1849208 2025-11-02,04:55:25.000,306,11074855,-795,0,1762059324,15163.622709609997,192.1119837599981,50722.21985640001 2025-11-02,04:55:26.000,306,11074824,-795,0,1762059325,15163.602500679997,192.10493462999875,50722.14299808001 2025-11-02,04:55:27.000,306,11074764,-795,0,1762059326,15163.582291749997,192.13313115000346,50722.17793368 2025-11-02,04:55:28.000,306,11074872,-795,0,1762059327,15163.555346510002,192.1119837599981,50722.20588216 2025-11-02,04:55:29.000,306,11074787,-795,0,1762059328,15163.508192339992,192.11903289000475,50722.16395944 2025-11-02,04:55:30.000,306,11074801,-795,0,1762059329,15163.521664959997,192.14722941000218,50722.20588216 2025-11-02,04:55:31.000,306,11074808,-795,0,1762059330,15163.501456029997,192.09083637000003,50722.101075360006 2025-11-02,04:55:32.000,306,11074872,-795,0,1762059331,15163.481247099997,192.09083637000003,50722.13601096 2025-11-02,04:55:33.000,306,11074926,-795,0,1762059332,15163.434092930001,192.1119837599981,50722.16395944 2025-11-02,04:55:34.000,306,11074868,-795,0,1762059333,15163.407147689992,192.07673811000132,50722.16395944 2025-11-02,04:55:35.000,306,11074820,-795,0,1762059334,15163.380202449996,192.05559072000324,50722.03819128 2025-11-02,04:55:36.000,306,11074841,-795,0,1762059335,15163.353257210001,192.0978854999994,50722.19190792001 2025-11-02,04:55:37.000,306,11074791,-795,0,1762059336,15163.339784589996,192.08378724000067,50722.149985200005 2025-11-02,04:55:38.000,306,11074830,-795,0,1762059337,15163.292630420001,192.04854159000388,50722.06613976 2025-11-02,04:55:39.000,306,11074819,-795,0,1762059338,15163.258948869996,192.02739419999853,50722.07312688001 2025-11-02,04:55:40.000,306,11074786,-795,0,1762059339,15163.218531009996,192.05559072000324,50722.05216552001 2025-11-02,04:55:41.000,306,11074866,-795,0,1762059340,15163.218531009996,192.0978854999994,50722.07312688001 2025-11-02,04:55:42.000,306,11074906,-795,0,1762059341,15163.2117947,192.04149246000452,50722.080114000004 2025-11-02,04:55:43.000,306,11074834,-795,0,1762059342,15163.198322079996,192.03444332999788,50722.02421704001 2025-11-02,04:55:44.000,306,11074822,-795,0,1762059343,15163.117486359995,192.0626398500026,50722.031204160005 2025-11-02,04:55:45.000,306,11074813,-795,0,1762059344,15163.07033219,192.05559072000324,50721.96832008 2025-11-02,04:55:46.000,306,11074760,-795,0,1762059345,15163.04338694999,192.0626398500026,50722.0102428 2025-11-02,04:55:47.000,306,11074744,-795,0,1762059346,15163.016441709995,192.06968898000196,50721.96133296 2025-11-02,04:55:48.000,306,11074778,-795,0,1762059347,15162.98276015999,192.04149246000452,50721.97530720001 2025-11-02,04:55:49.000,306,11074838,-795,0,1762059348,15163.0097054,192.02034506999917,50721.94735872 2025-11-02,04:55:50.000,306,11074792,-795,0,1762059349,15162.976023849995,192.02034506999917,50721.89844888 2025-11-02,04:55:51.000,306,11074783,-795,0,1762059350,15162.90866075,192.02739419999853,50722.031204160005 2025-11-02,04:55:52.000,306,11074869,-795,0,1762059351,15162.90192443999,192.04149246000452,50722.0102428 2025-11-02,04:55:53.000,306,11074819,-795,0,1762059352,15162.90866075,192.03444332999788,50722.02421704001 2025-11-02,04:55:54.000,306,11074799,-795,0,1762059353,15162.88845182,192.04149246000452,50721.982294320005 2025-11-02,04:55:55.000,306,11074790,-795,0,1762059354,15162.827825029999,192.04149246000452,50721.85652616001 2025-11-02,04:55:56.000,306,11074877,-795,0,1762059355,15162.787407169999,192.08378724000067,50721.92639736001 2025-11-02,04:55:57.000,306,11074821,-795,0,1762059356,15162.787407169999,192.03444332999788,50721.933384480006 2025-11-02,04:55:58.000,306,11074873,-795,0,1762059357,15162.746989309999,192.06968898000196,50721.84953904 2025-11-02,04:55:59.000,306,11074826,-795,0,1762059358,15162.767198239999,192.04854159000388,50721.91941024 2025-11-02,04:56:00.000,306,11074790,-795,0,1762059359,15162.666153589998,192.04149246000452,50721.90543600001 2025-11-02,04:56:01.000,306,11074795,-795,0,1762059360,15162.625735729998,192.04149246000452,50721.88447464001 2025-11-02,04:56:02.000,306,11074863,-795,0,1762059361,15162.672889899994,192.07673811000132,50721.97530720001 2025-11-02,04:56:03.000,306,11074795,-795,0,1762059362,15162.652680969994,192.02739419999853,50721.95434584001 2025-11-02,04:56:04.000,306,11074774,-795,0,1762059363,15162.578581559988,192.04854159000388,50721.933384480006 2025-11-02,04:56:05.000,306,11074811,-795,0,1762059364,15162.565108939998,192.02739419999853,50721.933384480006 2025-11-02,04:56:06.000,306,11074854,-795,0,1762059365,15162.558372629988,192.02034506999917,50721.96133296 2025-11-02,04:56:07.000,306,11074843,-795,0,1762059366,15162.565108939998,191.93575550999958,50722.01722992 2025-11-02,04:56:08.000,306,11074911,-795,0,1762059367,15162.517954769988,191.95690289999766,50721.91941024 2025-11-02,04:56:09.000,306,11074834,-795,0,1762059368,15162.538163699988,191.9146081200015,50722.00325568001 2025-11-02,04:56:10.000,306,11074863,-795,0,1762059369,15162.497745839988,191.93575550999958,50721.97530720001 2025-11-02,04:56:11.000,306,11074847,-795,0,1762059370,15162.484273219998,191.94280463999894,50721.95434584001 2025-11-02,04:56:12.000,306,11074871,-795,0,1762059371,15162.457327980002,191.90755899000214,50721.97530720001 2025-11-02,04:56:13.000,306,11074746,-795,0,1762059372,15162.457327980002,191.88641160000407,50721.982294320005 2025-11-02,04:56:14.000,306,11074807,-795,0,1762059373,15162.416910120002,191.90755899000214,50721.97530720001 2025-11-02,04:56:15.000,306,11074804,-795,0,1762059374,15162.363019639997,191.90050986000278,50721.96832008 2025-11-02,04:56:16.000,306,11074833,-795,0,1762059375,15162.356283330002,191.92870638000022,50721.90543600001 2025-11-02,04:56:17.000,306,11074790,-795,0,1762059376,15162.342810709997,191.9146081200015,50721.97530720001 2025-11-02,04:56:18.000,306,11074929,-795,0,1762059377,15162.268711299992,191.83001856000192,50722.00325568001 2025-11-02,04:56:19.000,306,11074829,-795,0,1762059378,15162.214820820001,191.90050986000278,50721.912423120004 2025-11-02,04:56:20.000,306,11074800,-795,0,1762059379,15162.221557129997,191.83001856000192,50722.00325568001 2025-11-02,04:56:21.000,306,11074756,-795,0,1762059380,15162.235029750002,191.85821507999935,50721.89844888 2025-11-02,04:56:22.000,306,11074859,-795,0,1762059381,15162.187875579992,191.87231333999807,50721.97530720001 2025-11-02,04:56:23.000,306,11074840,-795,0,1762059382,15162.140721409996,191.7877237799985,50721.90543600001 2025-11-02,04:56:24.000,306,11074739,-795,0,1762059383,15162.187875579992,191.85821507999935,50721.96133296 2025-11-02,04:56:25.000,306,11074852,-795,0,1762059384,15162.194611890001,191.84411682000064,50721.95434584001 2025-11-02,04:56:26.000,306,11074870,-795,0,1762059385,15162.140721409996,191.7877237799985,50721.94735872 2025-11-02,04:56:27.000,306,11074829,-795,0,1762059386,15162.140721409996,191.85821507999935,50722.01722992 2025-11-02,04:56:28.000,306,11074886,-795,0,1762059387,15162.03294045,191.8159203000032,50721.94735872 2025-11-02,04:56:29.000,306,11074862,-795,0,1762059388,15162.066621999991,191.85116595,50722.01722992 2025-11-02,04:56:30.000,306,11074891,-795,0,1762059389,15162.039676759996,191.83706769000128,50721.84255192 2025-11-02,04:56:31.000,306,11074843,-795,0,1762059390,15162.019467829996,191.8159203000032,50721.95434584001 2025-11-02,04:56:32.000,306,11074788,-795,0,1762059391,15162.019467829996,191.78067464999913,50721.89844888 2025-11-02,04:56:33.000,306,11074857,-795,0,1762059392,15162.005995209991,191.83706769000128,50721.96133296 2025-11-02,04:56:34.000,306,11074840,-795,0,1762059393,15162.026204139991,191.73837987000297,50721.89146176 2025-11-02,04:56:35.000,306,11074783,-795,0,1762059394,15161.979049969996,191.73837987000297,50721.89844888 2025-11-02,04:56:36.000,306,11074895,-795,0,1762059395,15161.95210473,191.78067464999913,50721.89146176 2025-11-02,04:56:37.000,306,11074894,-795,0,1762059396,15161.94536841999,191.74542900000233,50721.89844888 2025-11-02,04:56:38.000,306,11074795,-795,0,1762059397,15161.90495055999,191.72428161000425,50721.91941024 2025-11-02,04:56:39.000,306,11074808,-795,0,1762059398,15161.88474162999,191.64674118000403,50721.88447464001 2025-11-02,04:56:40.000,306,11074831,-795,0,1762059399,15161.878005319995,191.6537903100034,50721.85652616001 2025-11-02,04:56:41.000,306,11074895,-795,0,1762059400,15161.79043329,191.63264291999803,50721.863513280005 2025-11-02,04:56:42.000,306,11074831,-795,0,1762059401,15161.85106008,191.68198683000082,50721.863513280005 2025-11-02,04:56:43.000,306,11074809,-795,0,1762059402,15161.76348804999,191.6537903100034,50721.85652616001 2025-11-02,04:56:44.000,306,11074853,-795,0,1762059403,15161.74327911999,191.6537903100034,50721.95434584001 2025-11-02,04:56:45.000,306,11074811,-795,0,1762059404,15161.7298065,191.6678885700021,50721.863513280005 2025-11-02,04:56:46.000,306,11074823,-795,0,1762059405,15161.66244339999,191.63264291999803,50721.82159056 2025-11-02,04:56:47.000,306,11074792,-795,0,1762059406,15161.68938864,191.6678885700021,50721.91941024 2025-11-02,04:56:48.000,306,11074808,-795,0,1762059407,15161.62202553999,191.61854465999932,50721.83556480001 2025-11-02,04:56:49.000,306,11074834,-795,0,1762059408,15161.608552919999,191.61854465999932,50721.82159056 2025-11-02,04:56:50.000,306,11074803,-795,0,1762059409,15161.547926129999,191.5692007500038,50721.83556480001 2025-11-02,04:56:51.000,306,11074934,-795,0,1762059410,15161.554662439994,191.54805335999845,50721.82857768 2025-11-02,04:56:52.000,306,11074940,-795,0,1762059411,15161.554662439994,191.63264291999803,50721.83556480001 2025-11-02,04:56:53.000,306,11074850,-795,0,1762059412,15161.467090409998,191.59034814000188,50721.82159056 2025-11-02,04:56:54.000,306,11074883,-795,0,1762059413,15161.534453509994,191.58329901000252,50721.85652616001 2025-11-02,04:56:55.000,306,11074813,-795,0,1762059414,15161.480563029989,191.5551024899978,50721.863513280005 2025-11-02,04:56:56.000,306,11074810,-795,0,1762059415,15161.500771959989,191.52690597000037,50721.85652616001 2025-11-02,04:56:57.000,306,11074792,-795,0,1762059416,15161.440145169989,191.5057585800023,50721.79364208 2025-11-02,04:56:58.000,306,11074780,-795,0,1762059417,15161.460354099989,191.49870945000293,50721.77966784 2025-11-02,04:56:59.000,306,11074794,-795,0,1762059418,15161.480563029989,191.48461119000422,50721.84953904 2025-11-02,04:57:00.000,306,11074855,-795,0,1762059419,15161.433408859994,191.42821815000207,50721.84255192 2025-11-02,04:57:01.000,306,11074836,-795,0,1762059420,15161.446881479998,191.43526728000143,50721.82857768 2025-11-02,04:57:02.000,306,11074816,-795,0,1762059421,15161.467090409998,191.37887423999928,50721.85652616001 2025-11-02,04:57:03.000,306,11074806,-795,0,1762059422,15161.392990999993,191.37182510999992,50721.8705004 2025-11-02,04:57:04.000,306,11074853,-795,0,1762059423,15161.318891589988,191.37182510999992,50721.863513280005 2025-11-02,04:57:05.000,306,11074840,-795,0,1762059424,15161.339100519988,191.34362859000248,50721.90543600001 2025-11-02,04:57:06.000,306,11074808,-795,0,1762059425,15161.325627899998,191.33657946000312,50721.765693600006 2025-11-02,04:57:07.000,306,11074784,-795,0,1762059426,15161.265001109998,191.28018642000097,50721.863513280005 2025-11-02,04:57:08.000,306,11074799,-795,0,1762059427,15161.258264800003,191.2942846799997,50721.765693600006 2025-11-02,04:57:09.000,306,11074860,-795,0,1762059428,15161.285210039998,191.2731372900016,50721.814603440005 2025-11-02,04:57:10.000,306,11074861,-795,0,1762059429,15161.238055870002,191.28018642000097,50721.80761632001 2025-11-02,04:57:11.000,306,11074823,-795,0,1762059430,15161.217846940002,191.23084250999818,50721.75870648001 2025-11-02,04:57:12.000,306,11074746,-795,0,1762059431,15161.150483839992,191.23789164000482,50721.73774512001 2025-11-02,04:57:13.000,306,11074795,-795,0,1762059432,15161.137011220002,191.20264599000075,50721.765693600006 2025-11-02,04:57:14.000,306,11074795,-795,0,1762059433,15161.089857049992,191.1955968600014,50721.67486104 2025-11-02,04:57:15.000,306,11074777,-795,0,1762059434,15161.103329669997,191.12510556000052,50721.75870648001 2025-11-02,04:57:16.000,306,11074826,-795,0,1762059435,15161.049439189992,191.061663389999,50721.730758 2025-11-02,04:57:17.000,306,11074774,-795,0,1762059436,15161.009021329992,191.09690904000308,50721.68184816 2025-11-02,04:57:18.000,306,11074817,-795,0,1762059437,15161.015757640002,191.08985991000372,50721.67486104 2025-11-02,04:57:19.000,306,11074929,-795,0,1762059438,15161.015757640002,191.04051600000093,50721.77268072 2025-11-02,04:57:20.000,306,11074820,-795,0,1762059439,15160.941658229996,191.01936861000286,50721.646912560005 2025-11-02,04:57:21.000,306,11074946,-795,0,1762059440,15160.975339780001,190.97707382999943,50721.695822400005 2025-11-02,04:57:22.000,306,11074836,-795,0,1762059441,15161.002285019997,190.98412295999879,50721.744732240004 2025-11-02,04:57:23.000,306,11074725,-795,0,1762059442,15160.968603469992,190.92068079000455,50721.6259512 2025-11-02,04:57:24.000,306,11074807,-795,0,1762059443,15160.907976679991,190.95592644000135,50721.6259512 2025-11-02,04:57:25.000,306,11074902,-795,0,1762059444,15160.907976679991,190.93477905000327,50721.68883528001 2025-11-02,04:57:26.000,306,11074845,-795,0,1762059445,15160.928185609991,190.84314036000433,50721.71678376001 2025-11-02,04:57:27.000,306,11074823,-795,0,1762059446,15160.894504060001,190.82904209999833,50721.6259512 2025-11-02,04:57:28.000,306,11074831,-795,0,1762059447,15160.887767749991,190.8008455800009,50721.58402848 2025-11-02,04:57:29.000,306,11074778,-795,0,1762059448,15160.81366834,190.78674732000218,50721.6608868 2025-11-02,04:57:30.000,306,11074889,-795,0,1762059449,15160.806932029991,190.7655999300041,50721.63992544001 2025-11-02,04:57:31.000,306,11074760,-795,0,1762059450,15160.77325048,190.68101037000451,50721.598002720006 2025-11-02,04:57:32.000,306,11074755,-795,0,1762059451,15160.820404649996,190.7021577600026,50721.549092880006 2025-11-02,04:57:33.000,306,11074837,-795,0,1762059452,15160.860822509996,190.59642080999765,50721.61197696 2025-11-02,04:57:34.000,306,11074845,-795,0,1762059453,15160.779986789996,190.61051907000365,50721.646912560005 2025-11-02,04:57:35.000,306,11074795,-795,0,1762059454,15160.81366834,190.54002777000278,50721.59101560001 2025-11-02,04:57:36.000,306,11074872,-795,0,1762059455,15160.77325048,190.4695364700019,50721.528131520005 2025-11-02,04:57:37.000,306,11074805,-795,0,1762059456,15160.759777859996,190.41314342999976,50721.577041360004 2025-11-02,04:57:38.000,306,11074818,-795,0,1762059457,15160.699151069995,190.43429081999784,50721.55608 2025-11-02,04:57:39.000,306,11074831,-795,0,1762059458,15160.68567844999,190.36379952000425,50721.59101560001 2025-11-02,04:57:40.000,306,11074775,-795,0,1762059459,15160.719359999996,190.27920996000466,50721.6259512 2025-11-02,04:57:41.000,306,11074802,-795,0,1762059460,15160.658733209995,190.29330822000338,50721.53511864 2025-11-02,04:57:42.000,306,11074787,-755,0,1762059461,15160.6519969,190.2087186600038,50721.549092880006 2025-11-02,04:57:43.000,306,11074860,-795,0,1762059462,15160.63178797,190.21576779000316,50721.61896408001 2025-11-02,04:57:44.000,306,11074861,-795,0,1762059463,15160.61157904,190.17347300999973,50721.56306712 2025-11-02,04:57:45.000,306,11074742,-715,0,1762059464,15160.62505165999,190.1452764900023,50721.55608 2025-11-02,04:57:46.000,306,11074870,-795,0,1762059465,15160.60484272999,190.06773606000206,50721.549092880006 2025-11-02,04:57:47.000,306,11074843,-795,0,1762059466,15160.598106419995,190.0606869300027,50721.59101560001 2025-11-02,04:57:48.000,306,11074799,-795,0,1762059467,15160.658733209995,189.9972447600012,50721.59101560001 2025-11-02,04:57:49.000,306,11074834,-795,0,1762059468,15160.58463379999,189.95494997999776,50721.57005424001 2025-11-02,04:57:50.000,306,11074730,-795,0,1762059469,15160.6519969,189.87036041999818,50721.46524744 2025-11-02,04:57:51.000,306,11074889,-795,0,1762059470,15160.63178797,189.92675346000033,50721.598002720006 2025-11-02,04:57:52.000,306,11074800,-795,0,1762059471,15160.557688559995,189.83511477000138,50721.51415728 2025-11-02,04:57:53.000,306,11074811,-795,0,1762059472,15160.557688559995,189.79281998999795,50721.56306712 2025-11-02,04:57:54.000,306,11074776,-795,0,1762059473,15160.61157904,189.86331128999882,50721.598002720006 2025-11-02,04:57:55.000,306,11074761,-795,0,1762059474,15160.55095225,189.7998691200046,50721.598002720006 2025-11-02,04:57:56.000,306,11074851,-795,0,1762059475,15160.557688559995,189.70823042999837,50721.61896408001 2025-11-02,04:57:57.000,306,11074892,-795,0,1762059476,15160.53074332,189.70823042999837,50721.49319592 2025-11-02,04:57:58.000,306,11074803,-795,0,1762059477,15160.54421593999,189.64478826000413,50721.55608 2025-11-02,04:57:59.000,306,11074792,-795,0,1762059478,15160.50379807999,189.701181299999,50721.50717016 2025-11-02,04:58:00.000,306,11074894,-795,0,1762059479,15160.47011653,189.68003391000093,50721.49319592 2025-11-02,04:58:01.000,306,11074733,-795,0,1762059480,15160.44317128999,189.58134609000263,50721.45127320001 2025-11-02,04:58:02.000,306,11074836,-795,0,1762059481,15160.47011653,189.5390513099992,50721.50018304001 2025-11-02,04:58:03.000,306,11074828,-795,0,1762059482,15160.456643909994,189.54610043999855,50721.46524744 2025-11-02,04:58:04.000,306,11074801,-795,0,1762059483,15160.44317128999,189.5531495699979,50721.47223456001 2025-11-02,04:58:05.000,306,11074764,-795,0,1762059484,15160.42969867,189.48970740000368,50721.39537624 2025-11-02,04:58:06.000,306,11074792,-795,0,1762059485,15160.42296235999,189.41216697000345,50721.409350480004 2025-11-02,04:58:07.000,306,11074782,-795,0,1762059486,15160.416226049994,189.43331436000153,50721.36742776 2025-11-02,04:58:08.000,306,11074808,-795,0,1762059487,15160.396017119994,189.32757741000387,50721.409350480004 2025-11-02,04:58:09.000,306,11074858,-795,0,1762059488,15160.369071879999,189.3416756700026,50721.45127320001 2025-11-02,04:58:10.000,306,11074814,-795,0,1762059489,15160.375808189994,189.3910195799981,50721.46524744 2025-11-02,04:58:11.000,306,11074857,-795,0,1762059490,15160.416226049994,189.3205282800045,50721.479221680005 2025-11-02,04:58:12.000,306,11074740,-795,0,1762059491,15160.369071879999,189.3557739300013,50721.45127320001 2025-11-02,04:58:13.000,306,11074841,-795,0,1762059492,15160.328654019999,189.27118437000172,50721.39537624 2025-11-02,04:58:14.000,306,11074786,-795,0,1762059493,15160.355599259994,189.27118437000172,50721.479221680005 2025-11-02,04:58:15.000,306,11074804,-795,0,1762059494,15160.34212663999,189.24298785000428,50721.409350480004 2025-11-02,04:58:16.000,306,11074806,-795,0,1762059495,15160.348862949999,189.22184045999893,50721.42332472001 2025-11-02,04:58:17.000,306,11074878,-795,0,1762059496,15160.348862949999,189.21479132999957,50721.381402000006 2025-11-02,04:58:18.000,306,11074789,-795,0,1762059497,15160.288236159999,189.1443000299987,50721.50018304001 2025-11-02,04:58:19.000,306,11074835,-795,0,1762059498,15160.281499849989,189.17249655000342,50721.47223456001 2025-11-02,04:58:20.000,306,11074831,-795,0,1762059499,15160.274763539994,189.08085786000447,50721.38838912 2025-11-02,04:58:21.000,306,11074867,-795,0,1762059500,15160.254554609994,189.08790699000383,50721.38838912 2025-11-02,04:58:22.000,306,11074837,-795,0,1762059501,15160.261290919989,189.02446482000232,50721.35345352001 2025-11-02,04:58:23.000,306,11074861,-795,0,1762059502,15160.234345679994,189.00331743000424,50721.409350480004 2025-11-02,04:58:24.000,306,11074853,-795,0,1762059503,15160.247818299998,189.01741569000296,50721.3464664 2025-11-02,04:58:25.000,306,11074822,-795,0,1762059504,15160.234345679994,188.99626830000489,50721.3464664 2025-11-02,04:58:26.000,306,11074789,-795,0,1762059505,15160.254554609994,189.02446482000232,50721.409350480004 2025-11-02,04:58:27.000,306,11074784,-795,0,1762059506,15160.234345679994,188.95397352000145,50721.409350480004 2025-11-02,04:58:28.000,306,11074816,-795,0,1762059507,15160.207400439998,188.91167873999802,50721.409350480004 2025-11-02,04:58:29.000,306,11074905,-795,0,1762059508,15160.187191509998,188.89053134999995,50721.4163376 2025-11-02,04:58:30.000,306,11074809,-795,0,1762059509,15160.214136749993,188.84118744000443,50721.3464664 2025-11-02,04:58:31.000,306,11074847,-795,0,1762059510,15160.180455199989,188.8482365700038,50721.381402000006 2025-11-02,04:58:32.000,306,11074870,-795,0,1762059511,15160.126564719998,188.8482365700038,50721.35345352001 2025-11-02,04:58:33.000,306,11074943,-795,0,1762059512,15160.146773649998,188.79184353000164,50721.32550504 2025-11-02,04:58:34.000,306,11074758,-795,0,1762059513,15160.106355789998,188.70725397000206,50721.33947928 2025-11-02,04:58:35.000,306,11074762,-795,0,1762059514,15160.153509959993,188.72135223000078,50721.3464664 2025-11-02,04:58:36.000,306,11074854,-795,0,1762059515,15160.086146859998,188.72135223000078,50721.30454368001 2025-11-02,04:58:37.000,306,11074808,-795,0,1762059516,15160.032256379993,188.67905745000462,50721.29755656 2025-11-02,04:58:38.000,306,11074858,-795,0,1762059517,15160.086146859998,188.7002048400027,50721.20672400001 2025-11-02,04:58:39.000,306,11074842,-795,0,1762059518,15160.106355789998,188.62971354000183,50721.28358232001 2025-11-02,04:58:40.000,306,11074882,-795,0,1762059519,15160.086146859998,188.68610658000398,50721.25563384001 2025-11-02,04:58:41.000,306,11074762,-795,0,1762059520,15160.072674239993,188.6156152800031,50721.26960808 2025-11-02,04:58:42.000,306,11074788,-795,0,1762059521,15160.018783760002,188.6367626700012,50721.24864672 2025-11-02,04:58:43.000,306,11074754,-795,0,1762059522,15160.045728999998,188.64381180000055,50721.25563384001 2025-11-02,04:58:44.000,306,11074800,-795,0,1762059523,15160.052465309993,188.5521731100016,50721.24864672 2025-11-02,04:58:45.000,306,11074884,-795,0,1762059524,15160.005311139998,188.59446788999776,50721.24864672 2025-11-02,04:58:46.000,306,11074787,-795,0,1762059525,15160.032256379993,188.5521731100016,50721.22768536 2025-11-02,04:58:47.000,306,11074821,-795,0,1762059526,15160.045728999998,188.57332049999968,50721.143839920005 2025-11-02,04:58:48.000,306,11074822,-795,0,1762059527,15160.032256379993,188.55922224000096,50721.24864672 2025-11-02,04:58:49.000,306,11074852,-795,0,1762059528,15160.018783760002,188.58036962999904,50721.29755656 2025-11-02,04:58:50.000,306,11074936,-795,0,1762059529,15160.012047449993,188.5169274600048,50721.26960808 2025-11-02,04:58:51.000,306,11074873,-795,0,1762059530,15159.964893279997,188.49578006999946,50721.30454368001 2025-11-02,04:58:52.000,306,11074842,-795,0,1762059531,15159.985102209997,188.54512398000224,50721.262620960006 2025-11-02,04:58:53.000,306,11074820,-795,0,1762059532,15159.971629589993,188.4252887699986,50721.30454368001 2025-11-02,04:58:54.000,306,11074883,-795,0,1762059533,15159.964893279997,188.4252887699986,50721.29755656 2025-11-02,04:58:55.000,306,11074839,-795,0,1762059534,15159.991838519993,188.46758355000202,50721.262620960006 2025-11-02,04:58:56.000,306,11074856,-795,0,1762059535,15159.904266489997,188.36184660000436,50721.22768536 2025-11-02,04:58:57.000,306,11074882,-795,0,1762059536,15159.985102209997,188.31250269000157,50721.16480128001 2025-11-02,04:58:58.000,306,11074802,-795,0,1762059537,15159.924475419997,188.37594486000307,50721.18576264001 2025-11-02,04:58:59.000,306,11074795,-795,0,1762059538,15159.917739110002,188.33365007999964,50721.213711120006 2025-11-02,04:59:00.000,306,11074795,-795,0,1762059539,15159.911002799992,188.340699209999,50721.24864672 2025-11-02,04:59:01.000,306,11074886,-795,0,1762059540,15159.897530180002,188.33365007999964,50721.2765952 2025-11-02,04:59:02.000,306,11074789,-795,0,1762059541,15159.917739110002,188.31250269000157,50721.25563384001 2025-11-02,04:59:03.000,306,11074828,-795,0,1762059542,15159.870584939992,188.29840443000285,50721.28358232001 2025-11-02,04:59:04.000,306,11074855,-795,0,1762059543,15159.904266489997,188.26315877999878,50721.23467248001 2025-11-02,04:59:05.000,306,11074774,-795,0,1762059544,15159.877321250002,188.25610964999942,50721.24864672 2025-11-02,04:59:06.000,306,11074804,-795,0,1762059545,15159.904266489997,188.24906052000006,50721.13685280001 2025-11-02,04:59:07.000,306,11074810,-795,0,1762059546,15159.863848629997,188.21381487000326,50721.22069824 2025-11-02,04:59:08.000,306,11074858,-795,0,1762059547,15159.857112320002,188.18561834999855,50721.15781416 2025-11-02,04:59:09.000,306,11074831,-795,0,1762059548,15159.890793869992,188.16447096000047,50721.22069824 2025-11-02,04:59:10.000,306,11074907,-795,0,1762059549,15159.816694460002,188.11512704999768,50721.19973688 2025-11-02,04:59:11.000,306,11074794,-795,0,1762059550,15159.789749219992,188.12217618000432,50721.192749760005 2025-11-02,04:59:12.000,306,11074778,-795,0,1762059551,15159.776276600001,188.10807791999832,50721.213711120006 2025-11-02,04:59:13.000,306,11074865,-795,0,1762059552,15159.816694460002,188.0939796599996,50721.20672400001 2025-11-02,04:59:14.000,306,11074802,-795,0,1762059553,15159.803221839997,188.05168488000345,50721.1717884 2025-11-02,04:59:15.000,306,11074809,-795,0,1762059554,15159.749331359992,187.96709532000386,50721.046020240006 2025-11-02,04:59:16.000,306,11074843,-795,0,1762059555,15159.749331359992,187.9459479299985,50721.11589144001 2025-11-02,04:59:17.000,306,11074874,-795,0,1762059556,15159.735858740001,187.91775141000107,50721.073968720004 2025-11-02,04:59:18.000,306,11074906,-795,0,1762059557,15159.695440880001,187.91070228000171,50721.08095584 2025-11-02,04:59:19.000,306,11074834,-795,0,1762059558,15159.708913499991,187.96709532000386,50721.05999448 2025-11-02,04:59:20.000,306,11074801,-795,0,1762059559,15159.715649810001,187.92480054000043,50720.99012328 2025-11-02,04:59:21.000,306,11074794,-795,0,1762059560,15159.695440880001,187.90365315000236,50721.08095584 2025-11-02,04:59:22.000,306,11074853,-795,0,1762059561,15159.648286709991,187.85430923999957,50721.025058880005 2025-11-02,04:59:23.000,306,11074864,-795,0,1762059562,15159.628077779991,187.77676880999934,50721.025058880005 2025-11-02,04:59:24.000,306,11074868,-795,0,1762059563,15159.621341469996,187.7838179399987,50720.99012328 2025-11-02,04:59:25.000,306,11074873,-795,0,1762059564,15159.560714679996,187.79086706999806,50721.05300736 2025-11-02,04:59:26.000,306,11074858,-795,0,1762059565,15159.54724205999,187.80496533000405,50721.03903312001 2025-11-02,04:59:27.000,306,11074806,-795,0,1762059566,15159.55397837,187.76267055000062,50721.03903312001 2025-11-02,04:59:28.000,306,11074913,-795,0,1762059567,15159.52703312999,187.72742490000383,50720.8923036 2025-11-02,04:59:29.000,306,11074854,-795,0,1762059568,15159.45293372,187.76267055000062,50721.01807176001 2025-11-02,04:59:30.000,306,11074808,-795,0,1762059569,15159.51356051,187.76267055000062,50721.01108464 2025-11-02,04:59:31.000,306,11074768,-795,0,1762059570,15159.56745098999,187.72037577000447,50720.94820056001 2025-11-02,04:59:32.000,306,11074857,-795,0,1762059571,15159.46640633999,187.67808099000104,50720.84339376 2025-11-02,04:59:33.000,306,11074729,-795,0,1762059572,15159.46640633999,187.60758969000017,50720.976149040005 2025-11-02,04:59:34.000,306,11074833,-795,0,1762059573,15159.45293372,187.64283534000424,50720.906277840004 2025-11-02,04:59:35.000,306,11074870,-795,0,1762059574,15159.47314265,187.65693360000296,50720.8923036 2025-11-02,04:59:36.000,306,11074877,-795,0,1762059575,15159.44619740999,187.6498844700036,50720.84339376 2025-11-02,04:59:37.000,306,11074792,-795,0,1762059576,15159.39230693,187.60758969000017,50720.906277840004 2025-11-02,04:59:38.000,306,11074847,-795,0,1762059577,15159.34515275999,187.61463881999953,50720.906277840004 2025-11-02,04:59:39.000,306,11074793,-795,0,1762059578,15159.318207519995,187.55119664999802,50720.976149040005 2025-11-02,04:59:40.000,306,11074871,-795,0,1762059579,15159.32494382999,187.59349143000145,50720.8923036 2025-11-02,04:59:41.000,306,11074825,-795,0,1762059580,15159.31147121,187.55824578000465,50720.976149040005 2025-11-02,04:59:42.000,306,11074854,-795,0,1762059581,15159.297998589995,187.55824578000465,50720.96916192001 2025-11-02,04:59:43.000,306,11074861,-795,0,1762059582,15159.25084442,187.46660708999843,50720.927239200006 2025-11-02,04:59:44.000,306,11074846,-795,0,1762059583,15159.23063549,187.45955795999907,50720.927239200006 2025-11-02,04:59:45.000,306,11074765,-795,0,1762059584,15159.21042656,187.44545970000036,50720.906277840004 2025-11-02,04:59:46.000,306,11074857,-795,0,1762059585,15159.16327238999,187.438410570001,50720.94820056001 2025-11-02,04:59:47.000,306,11074745,-795,0,1762059586,15159.176745009994,187.41726318000292,50720.94121344 2025-11-02,04:59:48.000,306,11074815,-795,0,1762059587,15159.136327149994,187.38201752999885,50720.9621748 2025-11-02,04:59:49.000,306,11074784,-795,0,1762059588,15159.129590839999,187.39611579000484,50720.99711040001 2025-11-02,04:59:50.000,306,11074878,-795,0,1762059589,15159.089172979999,187.34677188000205,50720.96916192001 2025-11-02,04:59:51.000,306,11074871,-795,0,1762059590,15159.001600949989,187.34677188000205,50720.8923036 2025-11-02,04:59:52.000,306,11074852,-795,0,1762059591,15158.981392019989,187.29742796999926,50720.95518768 2025-11-02,04:59:53.000,306,11074868,-795,0,1762059592,15158.981392019989,187.33267362000333,50720.94820056001 2025-11-02,04:59:54.000,306,11074770,-795,0,1762059593,15158.934237849993,187.2903788399999,50720.89929072001 2025-11-02,04:59:55.000,306,11074971,-795,0,1762059594,15158.934237849993,187.29742796999926,50720.9621748 2025-11-02,04:59:56.000,306,11074860,-795,0,1762059595,15158.920765229988,187.2551331900031,50720.98313616 2025-11-02,04:59:57.000,306,11074836,-795,0,1762059596,15158.907292609998,187.26218232000247,50721.01807176001 2025-11-02,04:59:58.000,306,11074826,-795,0,1762059597,15158.873611059993,187.30447709999862,50720.976149040005 2025-11-02,04:59:59.000,306,11074816,-795,0,1762059598,15158.786039029997,187.24808406000375,50720.94121344 2025-11-02,05:00:00.000,306,11074789,-795,0,1762059599,15158.779302720002,187.26218232000247,50720.94121344 2025-11-02,05:00:01.000,306,11074844,-795,0,1762059600,15158.752357479992,187.2269366699984,50720.93422632 2025-11-02,05:00:02.000,306,11074736,-795,0,1762059601,15158.684994379997,187.23398579999775,50720.906277840004 2025-11-02,05:00:03.000,306,11074805,-795,0,1762059602,15158.644576519997,187.24808406000375,50721.00409752 2025-11-02,05:00:04.000,306,11074863,-795,0,1762059603,15158.658049140002,187.2410349300044,50720.86435512 2025-11-02,05:00:05.000,306,11074885,-795,0,1762059604,15158.624367589997,187.26218232000247,50720.93422632 2025-11-02,05:00:06.000,306,11074789,-795,0,1762059605,15158.610894969992,187.26218232000247,50720.89929072001 2025-11-02,05:00:07.000,306,11074891,-795,0,1762059606,15158.550268179992,187.31152622999798,50720.8923036 2025-11-02,05:00:08.000,306,11074788,-795,0,1762059607,15158.530059249992,187.20578928000032,50720.89929072001 2025-11-02,05:00:09.000,306,11074752,-795,0,1762059608,15158.536795560001,187.24808406000375,50720.91326496 2025-11-02,05:00:10.000,306,11074841,-795,0,1762059609,15158.536795560001,187.20578928000032,50720.8923036 2025-11-02,05:00:11.000,306,11074895,-795,0,1762059610,15158.469432459991,187.19874015000096,50720.91326496 2025-11-02,05:00:12.000,306,11074884,-795,0,1762059611,15158.422278289996,187.2269366699984,50720.878329360006 2025-11-02,05:00:13.000,306,11074780,-795,0,1762059612,15158.422278289996,187.2551331900031,50720.82941952001 2025-11-02,05:00:14.000,306,11074831,-795,0,1762059613,15158.422278289996,187.17759276000288,50720.85038088001 2025-11-02,05:00:15.000,306,11074785,-795,0,1762059614,15158.37512412,187.23398579999775,50720.8923036 2025-11-02,05:00:16.000,306,11074798,-795,0,1762059615,15158.341442569996,187.2903788399999,50720.8224324 2025-11-02,05:00:17.000,306,11074768,-795,0,1762059616,15158.34817887999,187.32562449000397,50720.89929072001 2025-11-02,05:00:18.000,306,11074780,-795,0,1762059617,15158.25387054,187.31152622999798,50720.84339376 2025-11-02,05:00:19.000,306,11074810,-795,0,1762059618,15158.25387054,187.32562449000397,50720.89929072001 2025-11-02,05:00:20.000,306,11074847,-795,0,1762059619,15158.21345268,187.3749683999995,50720.87134224001 2025-11-02,05:00:21.000,306,11074788,-795,0,1762059620,15158.179771129995,187.31857536000462,50720.74557408 2025-11-02,05:00:22.000,306,11074870,-795,0,1762059621,15158.139353269995,187.36791927000013,50720.927239200006 2025-11-02,05:00:23.000,306,11074828,-795,0,1762059622,15158.15282589,187.3538210100014,50720.81544528 2025-11-02,05:00:24.000,306,11074784,-795,0,1762059623,15158.119144339995,187.33267362000333,50720.87134224001 2025-11-02,05:00:25.000,306,11074819,-795,0,1762059624,15158.078726479995,187.41021405000356,50720.808458160005 2025-11-02,05:00:26.000,306,11074823,-795,0,1762059625,15158.07199017,187.3890666599982,50720.83640664 2025-11-02,05:00:27.000,306,11074834,-795,0,1762059626,15158.01136338,187.45250882999972,50720.83640664 2025-11-02,05:00:28.000,306,11074835,-795,0,1762059627,15157.957472899994,187.43136144000164,50720.73159984001 2025-11-02,05:00:29.000,306,11074780,-795,0,1762059628,15157.910318729999,187.45250882999972,50720.87134224001 2025-11-02,05:00:30.000,306,11074875,-795,0,1762059629,15157.930527659999,187.44545970000036,50720.78050968001 2025-11-02,05:00:31.000,306,11074864,-795,0,1762059630,15157.883373489989,187.438410570001,50720.73159984001 2025-11-02,05:00:32.000,306,11074793,-795,0,1762059631,15157.829483009999,187.50890187000186,50720.72461272 2025-11-02,05:00:33.000,306,11074785,-795,0,1762059632,15157.802537769989,187.52300013000058,50720.73159984001 2025-11-02,05:00:34.000,306,11074903,-795,0,1762059633,15157.735174669993,187.51595100000122,50720.8224324 2025-11-02,05:00:35.000,306,11074783,-795,0,1762059634,15157.741910979988,187.5370983899993,50720.79448392 2025-11-02,05:00:36.000,306,11074804,-795,0,1762059635,15157.708229429998,187.52300013000058,50720.77352256 2025-11-02,05:00:37.000,306,11074906,-795,0,1762059636,15157.688020499998,187.51595100000122,50720.8224324 2025-11-02,05:00:38.000,306,11074862,-795,0,1762059637,15157.634130019993,187.55119664999802,50720.85038088001 2025-11-02,05:00:39.000,306,11074780,-795,0,1762059638,15157.620657400003,187.63578621000488,50720.710638480006 2025-11-02,05:00:40.000,306,11074864,-795,0,1762059639,15157.546557989997,187.55119664999802,50720.710638480006 2025-11-02,05:00:41.000,306,11074855,-795,0,1762059640,15157.573503229993,187.5864423000021,50720.75256120001 2025-11-02,05:00:42.000,306,11074901,-795,0,1762059641,15157.506140129997,187.59349143000145,50720.73159984001 2025-11-02,05:00:43.000,306,11074842,-795,0,1762059642,15157.506140129997,187.5864423000021,50720.69666424 2025-11-02,05:00:44.000,306,11074754,-795,0,1762059643,15157.533085369992,187.55824578000465,50720.689677120004 2025-11-02,05:00:45.000,306,11074792,-795,0,1762059644,15157.492667509992,187.65693360000296,50720.689677120004 2025-11-02,05:00:46.000,306,11074785,-795,0,1762059645,15157.438777030002,187.62873707999825,50720.7176256 2025-11-02,05:00:47.000,306,11074826,-795,0,1762059646,15157.425304409997,187.6498844700036,50720.640767280005 2025-11-02,05:00:48.000,306,11074817,-795,0,1762059647,15157.398359170002,187.565294910004,50720.61281880001 2025-11-02,05:00:49.000,306,11074814,-795,0,1762059648,15157.344468689997,187.6216879499989,50720.640767280005 2025-11-02,05:00:50.000,306,11074733,-795,0,1762059649,15157.290578209992,187.62873707999825,50720.69666424 2025-11-02,05:00:51.000,306,11074831,-795,0,1762059650,15157.290578209992,187.6005405600008,50720.66871576 2025-11-02,05:00:52.000,306,11074764,-795,0,1762059651,15157.256896660001,187.67103186000168,50720.591857440006 2025-11-02,05:00:53.000,306,11074821,-795,0,1762059652,15157.189533559991,187.6498844700036,50720.60583168 2025-11-02,05:00:54.000,306,11074736,-795,0,1762059653,15157.223215109996,187.67103186000168,50720.52897336 2025-11-02,05:00:55.000,306,11074803,-795,0,1762059654,15157.17606094,187.63578621000488,50720.56390896001 2025-11-02,05:00:56.000,306,11074833,-795,0,1762059655,15157.162588319996,187.7485722900019,50720.58487032001 2025-11-02,05:00:57.000,306,11074872,-795,0,1762059656,15157.10869783999,187.69217924999975,50720.591857440006 2025-11-02,05:00:58.000,306,11074817,-795,0,1762059657,15157.04807104999,187.7979162000047,50720.60583168 2025-11-02,05:00:59.000,306,11074806,-795,0,1762059658,15157.00765318999,187.8120144600034,50720.570896080004 2025-11-02,05:01:00.000,306,11074884,-795,0,1762059659,15156.98744425999,187.8120144600034,50720.54993472 2025-11-02,05:01:01.000,306,11074742,-795,0,1762059660,15156.980707949995,187.85430923999957,50720.55692184 2025-11-02,05:01:02.000,306,11074852,-795,0,1762059661,15156.89313592,187.7838179399987,50720.54993472 2025-11-02,05:01:03.000,306,11074771,-795,0,1762059662,15156.86619067999,187.8472601100002,50720.53596048001 2025-11-02,05:01:04.000,306,11074776,-795,0,1762059663,15156.83250913,187.87545662999764,50720.54993472 2025-11-02,05:01:05.000,306,11074857,-795,0,1762059664,15156.778618649994,187.8472601100002,50720.45910216 2025-11-02,05:01:06.000,306,11074858,-795,0,1762059665,15156.76514602999,187.85430923999957,50720.508012 2025-11-02,05:01:07.000,306,11074784,-795,0,1762059666,15156.738200789994,187.95299705999787,50720.49403776001 2025-11-02,05:01:08.000,306,11074815,-795,0,1762059667,15156.691046619999,188.00939010000002,50720.48705064 2025-11-02,05:01:09.000,306,11074729,-795,0,1762059668,15156.657365069994,188.00234097000066,50720.48006352 2025-11-02,05:01:10.000,306,11074743,-795,0,1762059669,15156.637156139994,187.98119358000258,50720.51499912001 2025-11-02,05:01:11.000,306,11074864,-795,0,1762059670,15156.610210899998,188.06578314000217,50720.542947600006 2025-11-02,05:01:12.000,306,11074862,-795,0,1762059671,15156.529375179998,188.08693053000025,50720.542947600006 2025-11-02,05:01:13.000,306,11074804,-795,0,1762059672,15156.488957319998,188.05168488000345,50720.56390896001 2025-11-02,05:01:14.000,306,11074843,-795,0,1762059673,15156.482221009988,188.1433235700024,50720.46608928001 2025-11-02,05:01:15.000,306,11074792,-795,0,1762059674,15156.455275769993,188.18561834999855,50720.45211504 2025-11-02,05:01:16.000,306,11074797,-795,0,1762059675,15156.414857909993,188.13627444000304,50720.38224384 2025-11-02,05:01:17.000,306,11074744,-795,0,1762059676,15156.334022189993,188.18561834999855,50720.44512792001 2025-11-02,05:01:18.000,306,11074713,-795,0,1762059677,15156.307076949997,188.22791313000198,50720.45910216 2025-11-02,05:01:19.000,306,11074811,-795,0,1762059678,15156.246450159997,188.22086400000262,50720.36128248 2025-11-02,05:01:20.000,306,11074769,-795,0,1762059679,15156.219504920002,188.2420113900007,50720.403205200004 2025-11-02,05:01:21.000,306,11074806,-795,0,1762059680,15156.131932889992,188.26315877999878,50720.34730824001 2025-11-02,05:01:22.000,306,11074782,-795,0,1762059681,15156.091515029992,188.3054535600022,50720.305385520005 2025-11-02,05:01:23.000,306,11074805,-795,0,1762059682,15156.125196579997,188.3054535600022,50720.375256720006 2025-11-02,05:01:24.000,306,11074822,-795,0,1762059683,15156.098251340001,188.36184660000436,50720.39621808001 2025-11-02,05:01:25.000,306,11074801,-795,0,1762059684,15156.037624550001,188.340699209999,50720.403205200004 2025-11-02,05:01:26.000,306,11074799,-795,0,1762059685,15156.017415620001,188.41823963999923,50720.354295360004 2025-11-02,05:01:27.000,306,11074780,-795,0,1762059686,15156.003942999996,188.41119050999987,50720.34730824001 2025-11-02,05:01:28.000,306,11074858,-795,0,1762059687,15155.89616204,188.4252887699986,50720.333334 2025-11-02,05:01:29.000,306,11074800,-795,0,1762059688,15155.87595311,188.4534852900033,50720.354295360004 2025-11-02,05:01:30.000,306,11074783,-795,0,1762059689,15155.842271559995,188.46758355000202,50720.27044992 2025-11-02,05:01:31.000,306,11074777,-795,0,1762059690,15155.801853699995,188.46053442000266,50720.21455296 2025-11-02,05:01:32.000,306,11074808,-795,0,1762059691,15155.76817214999,188.43233789999795,50720.207565840006 2025-11-02,05:01:33.000,306,11074740,-795,0,1762059692,15155.741226909995,188.46758355000202,50720.256475680006 2025-11-02,05:01:34.000,306,11074841,-795,0,1762059693,15155.721017979995,188.52397659000417,50720.235514320004 2025-11-02,05:01:35.000,306,11074818,-635,0,1762059694,15155.68733642999,188.53102572000353,50720.24250144 2025-11-02,05:01:36.000,306,11074822,-795,0,1762059695,15155.62670963999,188.5521731100016,50720.22852720001 2025-11-02,05:01:37.000,306,11074744,-795,0,1762059696,15155.57281916,188.59446788999776,50720.22852720001 2025-11-02,05:01:38.000,306,11074819,-795,0,1762059697,15155.50545605999,188.59446788999776,50720.24250144 2025-11-02,05:01:39.000,306,11074878,-795,0,1762059698,15155.52566498999,188.70725397000206,50720.1935916 2025-11-02,05:01:40.000,306,11074878,-795,0,1762059699,15155.512192369999,188.67905745000462,50720.256475680006 2025-11-02,05:01:41.000,306,11074882,-795,0,1762059700,15155.471774509999,188.68610658000398,50720.22852720001 2025-11-02,05:01:42.000,306,11074789,-795,0,1762059701,15155.431356649999,188.69315571000334,50720.2634628 2025-11-02,05:01:43.000,306,11074779,-795,0,1762059702,15155.451565579999,188.71430310000142,50720.32634688001 2025-11-02,05:01:44.000,306,11074808,-795,0,1762059703,15155.404411409989,188.77774527000292,50720.207565840006 2025-11-02,05:01:45.000,306,11074783,-795,0,1762059704,15155.337048309993,188.798892660001,50720.22852720001 2025-11-02,05:01:46.000,306,11074827,-795,0,1762059705,15155.323575689989,188.82004004999908,50720.207565840006 2025-11-02,05:01:47.000,306,11074779,-795,0,1762059706,15155.276421519993,188.82004004999908,50720.15865600001 2025-11-02,05:01:48.000,306,11074848,-795,0,1762059707,15155.222531039988,188.82004004999908,50720.10974616001 2025-11-02,05:01:49.000,306,11074806,-795,0,1762059708,15155.155167939993,188.82004004999908,50720.235514320004 2025-11-02,05:01:50.000,306,11074660,-795,0,1762059709,15155.134959009993,188.8482365700038,50720.235514320004 2025-11-02,05:01:51.000,306,11074828,-795,0,1762059710,15155.047386979997,188.8623348300025,50720.10974616001 2025-11-02,05:01:52.000,306,11074866,-795,0,1762059711,15154.980023880002,188.90462960999866,50720.20057872001 2025-11-02,05:01:53.000,306,11074837,-795,0,1762059712,15155.020441740002,188.93282613000338,50720.17263024 2025-11-02,05:01:54.000,306,11074732,-795,0,1762059713,15154.939606020002,188.98921916999825,50720.11673328 2025-11-02,05:01:55.000,306,11074709,-795,0,1762059714,15154.953078639992,188.93987526000274,50720.16564312 2025-11-02,05:01:56.000,306,11074666,-795,0,1762059715,15154.865506609996,188.87643309000123,50720.137694640005 2025-11-02,05:01:57.000,306,11074759,-795,0,1762059716,15154.872242919992,188.93987526000274,50720.09577192 2025-11-02,05:01:58.000,306,11074785,-795,0,1762059717,15154.858770300001,188.96807178000017,50720.088784800006 2025-11-02,05:01:59.000,306,11074726,-795,0,1762059718,15154.804879819996,188.97512090999953,50720.06083632001 2025-11-02,05:02:00.000,306,11074822,-795,0,1762059719,15154.744253029996,189.02446482000232,50720.067823440004 2025-11-02,05:02:01.000,306,11074814,-795,0,1762059720,15154.744253029996,189.00331743000424,50720.10275904 2025-11-02,05:02:02.000,306,11074845,-795,0,1762059721,15154.69709886,188.99626830000489,50720.04686208 2025-11-02,05:02:03.000,306,11074762,-795,0,1762059722,15154.67015361999,189.05266133999976,50720.10974616001 2025-11-02,05:02:04.000,306,11074754,-795,0,1762059723,15154.60952682999,189.01741569000296,50719.97699088 2025-11-02,05:02:05.000,306,11074816,-795,0,1762059724,15154.562372659995,189.0949561200032,50720.00493936 2025-11-02,05:02:06.000,306,11074863,-795,0,1762059725,15154.56910896999,189.0949561200032,50720.039874960006 2025-11-02,05:02:07.000,306,11074783,-795,0,1762059726,15154.52869110999,189.10200525000255,50720.04686208 2025-11-02,05:02:08.000,306,11074762,-795,0,1762059727,15154.53542742,189.13020176999999,50720.067823440004 2025-11-02,05:02:09.000,306,11074763,-795,0,1762059728,15154.501745869995,189.16544742000406,50720.00493936 2025-11-02,05:02:10.000,306,11074759,-795,0,1762059729,15154.501745869995,189.17954568000278,50720.088784800006 2025-11-02,05:02:11.000,306,11074870,-795,0,1762059730,15154.41417384,189.24298785000428,50720.01192648001 2025-11-02,05:02:12.000,306,11074850,-795,0,1762059731,15154.44785538999,189.26413524000236,50720.00493936 2025-11-02,05:02:13.000,306,11074810,-795,0,1762059732,15154.319865499994,189.22184045999893,50720.00493936 2025-11-02,05:02:14.000,306,11074816,-795,0,1762059733,15154.292920259999,189.26413524000236,50719.983978 2025-11-02,05:02:15.000,306,11074761,-795,0,1762059734,15154.232293469999,189.3416756700026,50719.97699088 2025-11-02,05:02:16.000,306,11074793,-795,0,1762059735,15154.232293469999,189.28528263000044,50719.970003760005 2025-11-02,05:02:17.000,306,11074771,-795,0,1762059736,15154.198611919994,189.31347914999787,50719.97699088 2025-11-02,05:02:18.000,306,11074810,-795,0,1762059737,15154.191875609999,189.3557739300013,50720.018913600004 2025-11-02,05:02:19.000,306,11074791,-795,0,1762059738,15154.178402989994,189.3910195799981,50719.970003760005 2025-11-02,05:02:20.000,306,11074838,-795,0,1762059739,15154.111039889998,189.42626523000217,50719.97699088 2025-11-02,05:02:21.000,306,11074757,-795,0,1762059740,15154.104303579988,189.48970740000368,50719.91410680001 2025-11-02,05:02:22.000,306,11074761,-795,0,1762059741,15154.090830959998,189.4544617499996,50719.93506816 2025-11-02,05:02:23.000,306,11074837,-795,0,1762059742,15154.023467859988,189.52495305000048,50719.93506816 2025-11-02,05:02:24.000,306,11074768,-795,0,1762059743,15154.057149409993,189.49675653000304,50720.00493936 2025-11-02,05:02:25.000,306,11074842,-795,0,1762059744,15153.962841070002,189.52495305000048,50719.92808104 2025-11-02,05:02:26.000,306,11074839,-795,0,1762059745,15153.956104759993,189.5531495699979,50719.95602952 2025-11-02,05:02:27.000,306,11074745,-795,0,1762059746,15153.949368449998,189.53200217999984,50719.970003760005 2025-11-02,05:02:28.000,306,11074753,-795,0,1762059747,15153.956104759993,189.61659173999942,50719.921093920006 2025-11-02,05:02:29.000,306,11074809,-795,0,1762059748,15153.895477969992,189.60954261000006,50719.983978 2025-11-02,05:02:30.000,306,11074778,-795,0,1762059749,15153.915686899993,189.64478826000413,50719.86519696001 2025-11-02,05:02:31.000,306,11074831,-795,0,1762059750,15153.868532729997,189.62364086999878,50719.91410680001 2025-11-02,05:02:32.000,306,11074849,-795,0,1762059751,15153.807905939997,189.60954261000006,50719.91410680001 2025-11-02,05:02:33.000,306,11074816,-795,0,1762059752,15153.767488079997,189.63068999999814,50719.96301664001 2025-11-02,05:02:34.000,306,11074829,-795,0,1762059753,15153.706861289997,189.63773913000477,50719.96301664001 2025-11-02,05:02:35.000,306,11074840,-795,0,1762059754,15153.693388669992,189.69413216999965,50719.90711968 2025-11-02,05:02:36.000,306,11074812,-795,0,1762059755,15153.679916050001,189.69413216999965,50719.93506816 2025-11-02,05:02:37.000,306,11074830,-795,0,1762059756,15153.619289260001,189.69413216999965,50719.88615832 2025-11-02,05:02:38.000,306,11074790,-795,0,1762059757,15153.572135089991,189.63773913000477,50719.921093920006 2025-11-02,05:02:39.000,306,11074788,-795,0,1762059758,15153.572135089991,189.71527955999773,50719.921093920006 2025-11-02,05:02:40.000,306,11074838,-795,0,1762059759,15153.551926159991,189.75757434000116,50719.94205528001 2025-11-02,05:02:41.000,306,11074800,-795,0,1762059760,15153.585607709996,189.77167259999987,50719.851222720004 2025-11-02,05:02:42.000,306,11074753,-795,0,1762059761,15153.504771989996,189.76462347000052,50719.8791712 2025-11-02,05:02:43.000,306,11074738,-795,0,1762059762,15153.524980919996,189.77872172999923,50719.8791712 2025-11-02,05:02:44.000,306,11074774,-795,0,1762059763,15153.504771989996,189.77872172999923,50719.92808104 2025-11-02,05:02:45.000,306,11074819,-795,0,1762059764,15153.41719996,189.80691825000395,50719.88615832 2025-11-02,05:02:46.000,306,11074755,-795,0,1762059765,15153.383518409995,189.83511477000138,50719.872184080006 2025-11-02,05:02:47.000,306,11074779,-795,0,1762059766,15153.34983685999,189.84216390000074,50719.93506816 2025-11-02,05:02:48.000,306,11074868,-795,0,1762059767,15153.33636424,189.8774095500048,50719.89314544001 2025-11-02,05:02:49.000,306,11074708,-795,0,1762059768,15153.32962792999,189.86331128999882,50719.89314544001 2025-11-02,05:02:50.000,306,11074842,-795,0,1762059769,15153.30941899999,189.82806564000202,50719.85820984 2025-11-02,05:02:51.000,306,11074803,-795,0,1762059770,15153.31615531,189.8985569400029,50719.76039016 2025-11-02,05:02:52.000,306,11074707,-795,0,1762059771,15153.221846969995,189.91970433000097,50719.79532576001 2025-11-02,05:02:53.000,306,11074826,-795,0,1762059772,15153.20837434999,189.9619991100044,50719.81628712 2025-11-02,05:02:54.000,306,11074735,-795,0,1762059773,15153.1746928,189.9338025899997,50719.7394288 2025-11-02,05:02:55.000,306,11074766,-795,0,1762059774,15153.141011249994,189.98314650000248,50719.79532576001 2025-11-02,05:02:56.000,306,11074826,-795,0,1762059775,15153.06691183999,189.9479008499984,50719.8093 2025-11-02,05:02:57.000,306,11074841,-795,0,1762059776,15153.039966599994,190.0113430199999,50719.76737728 2025-11-02,05:02:58.000,306,11074776,-795,0,1762059777,15153.039966599994,189.97609737000312,50719.79532576001 2025-11-02,05:02:59.000,306,11074893,-795,0,1762059778,15153.053439219999,190.08183432000078,50719.74641592001 2025-11-02,05:03:00.000,306,11074795,-715,0,1762059779,15152.992812429999,189.97609737000312,50719.66257048 2025-11-02,05:03:01.000,306,11074833,-795,0,1762059780,15152.979339809994,190.04658867000398,50719.64160912 2025-11-02,05:03:02.000,306,11074843,-795,0,1762059781,15153.006285049989,190.032490409998,50719.65558336001 2025-11-02,05:03:03.000,306,11074883,-795,0,1762059782,15152.945658259989,190.0959325799995,50719.69750608001 2025-11-02,05:03:04.000,306,11074814,-715,0,1762059783,15152.952394569998,189.97609737000312,50719.6695576 2025-11-02,05:03:05.000,306,11074850,-795,0,1762059784,15152.878295159993,190.032490409998,50719.66257048 2025-11-02,05:03:06.000,306,11074867,-795,0,1762059785,15152.891767779998,190.0959325799995,50719.69750608001 2025-11-02,05:03:07.000,306,11074797,-795,0,1762059786,15152.864822539988,190.0959325799995,50719.69750608001 2025-11-02,05:03:08.000,306,11074777,-795,0,1762059787,15152.871558849998,190.11707997000485,50719.57173792 2025-11-02,05:03:09.000,306,11074824,-795,0,1762059788,15152.831140989998,190.0113430199999,50719.67654472001 2025-11-02,05:03:10.000,306,11074758,-795,0,1762059789,15152.790723129998,190.0959325799995,50719.66257048 2025-11-02,05:03:11.000,306,11074807,-795,0,1762059790,15152.804195749988,190.0113430199999,50719.60667352001 2025-11-02,05:03:12.000,306,11074752,-795,0,1762059791,15152.716623719993,190.08888345000014,50719.634622000005 2025-11-02,05:03:13.000,306,11074837,-795,0,1762059792,15152.709887409997,190.10298170999886,50719.64859624 2025-11-02,05:03:14.000,306,11074845,-795,0,1762059793,15152.696414789993,190.1241291000042,50719.60667352001 2025-11-02,05:03:15.000,306,11074790,-795,0,1762059794,15152.602106450002,190.11707997000485,50719.62064776 2025-11-02,05:03:16.000,306,11074784,-795,0,1762059795,15152.581897520002,190.159374750001,50719.564750800004 2025-11-02,05:03:17.000,306,11074924,-795,0,1762059796,15152.588633829997,190.1946203999978,50719.57872504001 2025-11-02,05:03:18.000,306,11074828,-795,0,1762059797,15152.615579069992,190.1946203999978,50719.62064776 2025-11-02,05:03:19.000,306,11074863,-795,0,1762059798,15152.629051689997,190.17347300999973,50719.5996864 2025-11-02,05:03:20.000,306,11074840,-795,0,1762059799,15152.615579069992,190.18052213999908,50719.60667352001 2025-11-02,05:03:21.000,306,11074778,-795,0,1762059800,15152.554952279992,190.22986605000187,50719.62064776 2025-11-02,05:03:22.000,306,11074846,-795,0,1762059801,15152.528007039997,190.18052213999908,50719.60667352001 2025-11-02,05:03:23.000,306,11074827,-795,0,1762059802,15152.528007039997,190.2580625699993,50719.59269928 2025-11-02,05:03:24.000,306,11074800,-795,0,1762059803,15152.487589179997,190.18757126999844,50719.5996864 2025-11-02,05:03:25.000,306,11074846,-795,0,1762059804,15152.514534419992,190.25101343999995,50719.57872504001 2025-11-02,05:03:26.000,306,11074781,-795,0,1762059805,15152.494325489992,190.26511169999867,50719.54378944 2025-11-02,05:03:27.000,306,11074795,-795,0,1762059806,15152.480852870001,190.22281692000251,50719.50186672 2025-11-02,05:03:28.000,306,11074807,-795,0,1762059807,15152.460643940001,190.23691518000123,50719.54378944 2025-11-02,05:03:29.000,306,11074773,-795,0,1762059808,15152.453907629992,190.28625909000402,50719.57872504001 2025-11-02,05:03:30.000,306,11074821,-795,0,1762059809,15152.453907629992,190.2580625699993,50719.536802320006 2025-11-02,05:03:31.000,306,11074805,-795,0,1762059810,15152.413489769991,190.23691518000123,50719.60667352001 2025-11-02,05:03:32.000,306,11074752,-795,0,1762059811,15152.447171319996,190.32150474000082,50719.64859624 2025-11-02,05:03:33.000,306,11074856,-795,0,1762059812,15152.386544529996,190.22281692000251,50719.585712160006 2025-11-02,05:03:34.000,306,11074753,-795,0,1762059813,15152.352862979991,190.22986605000187,50719.57173792 2025-11-02,05:03:35.000,306,11074816,-795,0,1762059814,15152.31918143,190.2580625699993,50719.564750800004 2025-11-02,05:03:36.000,306,11074850,-795,0,1762059815,15152.305708809996,190.26511169999867,50719.536802320006 2025-11-02,05:03:37.000,306,11074738,-795,0,1762059816,15152.325917739996,190.32855387000018,50719.585712160006 2025-11-02,05:03:38.000,306,11074900,-795,0,1762059817,15152.285499879996,190.33560299999954,50719.57173792 2025-11-02,05:03:39.000,306,11074822,-795,0,1762059818,15152.305708809996,190.29330822000338,50719.3551372 2025-11-02,05:03:40.000,306,11074822,-795,0,1762059819,15152.25855464,190.28625909000402,50719.38308568 2025-11-02,05:03:41.000,306,11074796,-795,0,1762059820,15152.21140046999,190.2439643100006,50719.38308568 2025-11-02,05:03:42.000,306,11074764,-795,0,1762059821,15152.27876357,190.27216082999803,50719.43199552 2025-11-02,05:03:43.000,306,11074776,-795,0,1762059822,15152.25181832999,190.27920996000466,50719.48789248001 2025-11-02,05:03:44.000,306,11074904,-795,0,1762059823,15152.23834571,190.30035735000274,50719.515840960004 2025-11-02,05:03:45.000,306,11074786,-795,0,1762059824,15152.25181832999,190.29330822000338,50719.50186672 2025-11-02,05:03:46.000,306,11074808,-795,0,1762059825,15152.19792785,190.27920996000466,50719.47391824 2025-11-02,05:03:47.000,306,11074768,-795,0,1762059826,15152.245082019996,190.27920996000466,50719.418021280006 2025-11-02,05:03:48.000,306,11074740,-795,0,1762059827,15152.164246299995,190.31445561000146,50719.33417584 2025-11-02,05:03:49.000,306,11074758,-795,0,1762059828,15152.184455229995,190.22986605000187,50719.40404704 2025-11-02,05:03:50.000,306,11074821,-795,0,1762059829,15152.19119153999,190.2580625699993,50719.39007280001 2025-11-02,05:03:51.000,306,11074854,-795,0,1762059830,15152.19119153999,190.29330822000338,50719.397059920004 2025-11-02,05:03:52.000,306,11074816,-795,0,1762059831,15152.19119153999,190.2439643100006,50719.397059920004 2025-11-02,05:03:53.000,306,11074703,-795,0,1762059832,15152.204664159995,190.26511169999867,50719.33417584 2025-11-02,05:03:54.000,306,11074780,-795,0,1762059833,15152.204664159995,190.21576779000316,50719.29225312001 2025-11-02,05:03:55.000,306,11074801,-795,0,1762059834,15152.13056474999,190.27920996000466,50719.27129176001 2025-11-02,05:03:56.000,306,11074840,-795,0,1762059835,15152.17771892,190.28625909000402,50719.32718872 2025-11-02,05:03:57.000,306,11074810,-795,0,1762059836,15152.123828439995,190.31445561000146,50719.33417584 2025-11-02,05:03:58.000,306,11074858,-795,0,1762059837,15152.164246299995,190.26511169999867,50719.31321448 2025-11-02,05:03:59.000,306,11074760,-795,0,1762059838,15152.164246299995,190.22281692000251,50719.466931120005 2025-11-02,05:04:00.000,306,11074806,-795,0,1762059839,15152.17098260999,190.2580625699993,50719.40404704 2025-11-02,05:04:01.000,306,11074858,-795,0,1762059840,15152.11709213,190.21576779000316,50719.369111440006 2025-11-02,05:04:02.000,306,11074853,-795,0,1762059841,15152.123828439995,190.21576779000316,50719.43898264001 2025-11-02,05:04:03.000,306,11074892,-795,0,1762059842,15152.184455229995,190.159374750001,50719.45295688 2025-11-02,05:04:04.000,306,11074737,-795,0,1762059843,15152.13730106,190.16642388000037,50719.40404704 2025-11-02,05:04:05.000,306,11074910,-795,0,1762059844,15152.144037369995,190.11707997000485,50719.47391824 2025-11-02,05:04:06.000,306,11074881,-795,0,1762059845,15152.17771892,190.15232562000165,50719.45994400001 2025-11-02,05:04:07.000,306,11074834,-795,0,1762059846,15152.15077367999,190.11003083999822,50719.43898264001 2025-11-02,05:04:08.000,306,11074779,-795,0,1762059847,15152.164246299995,190.0959325799995,50719.418021280006 2025-11-02,05:04:09.000,306,11074707,-795,0,1762059848,15152.15077367999,190.1241291000042,50719.418021280006 2025-11-02,05:04:10.000,306,11074840,-795,0,1762059849,15152.123828439995,190.13822736000293,50719.44596976 2025-11-02,05:04:11.000,306,11074735,-795,0,1762059850,15152.13730106,190.07478519000142,50719.45994400001 2025-11-02,05:04:12.000,306,11074831,-795,0,1762059851,15152.11709213,190.08183432000078,50719.45994400001 2025-11-02,05:04:13.000,306,11074802,-795,0,1762059852,15152.0968832,190.11707997000485,50719.39007280001 2025-11-02,05:04:14.000,306,11074914,-795,0,1762059853,15152.15750999,190.10298170999886,50719.43199552 2025-11-02,05:04:15.000,306,11074888,-795,0,1762059854,15152.083410579995,190.06773606000206,50719.34116296001 2025-11-02,05:04:16.000,306,11074810,-795,0,1762059855,15152.083410579995,190.159374750001,50719.34116296001 2025-11-02,05:04:17.000,306,11074872,-795,0,1762059856,15152.123828439995,190.10298170999886,50719.369111440006 2025-11-02,05:04:18.000,306,11074852,-795,0,1762059857,15152.0968832,190.13117823000357,50719.27129176001 2025-11-02,05:04:19.000,306,11074836,-795,0,1762059858,15152.11709213,190.0606869300027,50719.36212432001 2025-11-02,05:04:20.000,306,11074824,-795,0,1762059859,15152.13056474999,190.06773606000206,50719.38308568 2025-11-02,05:04:21.000,306,11074770,-795,0,1762059860,15152.144037369995,190.06773606000206,50719.40404704 2025-11-02,05:04:22.000,306,11074880,-795,0,1762059861,15152.13730106,190.08888345000014,50719.369111440006 2025-11-02,05:04:23.000,306,11074900,-795,0,1762059862,15152.11709213,190.04658867000398,50719.38308568 2025-11-02,05:04:24.000,306,11074790,-795,0,1762059863,15152.17098260999,190.06773606000206,50719.39007280001 2025-11-02,05:04:25.000,306,11074764,-795,0,1762059864,15152.15750999,190.0606869300027,50719.25731752 2025-11-02,05:04:26.000,306,11074836,-795,0,1762059865,15152.144037369995,190.032490409998,50719.30622736 2025-11-02,05:04:27.000,306,11074816,-795,0,1762059866,15152.123828439995,190.032490409998,50719.33417584 2025-11-02,05:04:28.000,306,11074838,-795,0,1762059867,15152.0968832,190.06773606000206,50719.32718872 2025-11-02,05:04:29.000,306,11074752,-795,0,1762059868,15152.09014688999,190.10298170999886,50719.34116296001 2025-11-02,05:04:30.000,306,11074857,-795,0,1762059869,15152.13730106,190.07478519000142,50719.369111440006 2025-11-02,05:04:31.000,306,11074806,-795,0,1762059870,15152.05646534,190.08888345000014,50719.299240240005 2025-11-02,05:04:32.000,306,11074859,-795,0,1762059871,15152.0968832,189.98314650000248,50719.348150080004 2025-11-02,05:04:33.000,306,11074886,-795,0,1762059872,15152.07667427,190.08183432000078,50719.33417584 2025-11-02,05:04:34.000,306,11074765,-795,0,1762059873,15152.063201649995,190.05363780000334,50719.38308568 2025-11-02,05:04:35.000,306,11074832,-795,0,1762059874,15152.09014688999,190.00429389000055,50719.41103416001 2025-11-02,05:04:36.000,306,11074820,-795,0,1762059875,15152.0968832,190.02544127999863,50719.33417584 2025-11-02,05:04:37.000,306,11074802,-795,0,1762059876,15152.0968832,190.0113430199999,50719.38308568 2025-11-02,05:04:38.000,306,11074832,-795,0,1762059877,15152.03625641,190.04658867000398,50719.30622736 2025-11-02,05:04:39.000,306,11074815,-795,0,1762059878,15152.05646534,190.01839214999927,50719.299240240005 2025-11-02,05:04:40.000,306,11074757,-795,0,1762059879,15152.063201649995,190.0113430199999,50719.26430464 2025-11-02,05:04:41.000,306,11074810,-795,0,1762059880,15152.05646534,190.0606869300027,50719.36212432001 2025-11-02,05:04:42.000,306,11074907,-795,0,1762059881,15152.06993795999,190.05363780000334,50719.32718872 2025-11-02,05:04:43.000,306,11074850,-795,0,1762059882,15152.103619509995,190.04658867000398,50719.30622736 2025-11-02,05:04:44.000,306,11074809,-795,0,1762059883,15152.09014688999,189.99019563000184,50719.19443344001 2025-11-02,05:04:45.000,306,11074778,-795,0,1762059884,15152.07667427,189.97609737000312,50719.27827888 2025-11-02,05:04:46.000,306,11074735,-795,0,1762059885,15152.09014688999,189.9619991100044,50719.180459200004 2025-11-02,05:04:47.000,306,11074838,-795,0,1762059886,15152.07667427,189.94085171999905,50719.299240240005 2025-11-02,05:04:48.000,306,11074945,-795,0,1762059887,15152.07667427,190.00429389000055,50719.23635616 2025-11-02,05:04:49.000,306,11074852,-795,0,1762059888,15152.07667427,189.98314650000248,50719.24334328001 2025-11-02,05:04:50.000,306,11074791,-795,0,1762059889,15152.09014688999,189.95494997999776,50719.20840768 2025-11-02,05:04:51.000,306,11074863,-715,0,1762059890,15152.06993795999,189.9338025899997,50719.2153948 2025-11-02,05:04:52.000,306,11074816,-795,0,1762059891,15152.07667427,189.9619991100044,50719.26430464 2025-11-02,05:04:53.000,306,11074843,-795,0,1762059892,15152.06993795999,189.94085171999905,50719.22238192001 2025-11-02,05:04:54.000,306,11074818,-795,0,1762059893,15152.123828439995,189.9479008499984,50719.27827888 2025-11-02,05:04:55.000,306,11074807,-795,0,1762059894,15152.063201649995,189.9619991100044,50719.23635616 2025-11-02,05:04:56.000,306,11074810,-795,0,1762059895,15152.063201649995,189.9338025899997,50719.27129176001 2025-11-02,05:04:57.000,306,11074785,-795,0,1762059896,15152.04972902999,189.88445868000417,50719.250330400006 2025-11-02,05:04:58.000,306,11074837,-795,0,1762059897,15152.06993795999,189.99019563000184,50719.27827888 2025-11-02,05:04:59.000,306,11074915,-795,0,1762059898,15152.07667427,189.95494997999776,50719.25731752 2025-11-02,05:05:00.000,306,11074720,-795,0,1762059899,15152.06993795999,189.9479008499984,50719.24334328001 2025-11-02,05:05:01.000,306,11074762,-795,0,1762059900,15151.99583855,189.9619991100044,50719.110588 2025-11-02,05:05:02.000,306,11074875,-795,0,1762059901,15152.03625641,189.9126552000016,50719.26430464 2025-11-02,05:05:03.000,306,11074850,-555,0,1762059902,15152.06993795999,189.89150781000353,50719.180459200004 2025-11-02,05:05:04.000,306,11074785,-795,0,1762059903,15152.002574859995,189.8985569400029,50719.229369040004 2025-11-02,05:05:05.000,306,11074797,-795,0,1762059904,15152.042992719995,189.8492130300001,50719.15251072001 2025-11-02,05:05:06.000,306,11074865,-795,0,1762059905,15152.04972902999,189.88445868000417,50719.24334328001 2025-11-02,05:05:07.000,306,11074796,-795,0,1762059906,15152.063201649995,189.84216390000074,50719.17347208001 2025-11-02,05:05:08.000,306,11074821,-795,0,1762059907,15152.022783789995,189.9126552000016,50719.06866528 2025-11-02,05:05:09.000,306,11074877,-795,0,1762059908,15152.063201649995,189.88445868000417,50719.1455236 2025-11-02,05:05:10.000,306,11074751,-795,0,1762059909,15152.04972902999,189.8492130300001,50719.22238192001 2025-11-02,05:05:11.000,306,11074823,-795,0,1762059910,15152.03625641,189.89150781000353,50719.110588 2025-11-02,05:05:12.000,306,11074817,-795,0,1762059911,15152.06993795999,189.80691825000395,50719.15949784 2025-11-02,05:05:13.000,306,11074826,-795,0,1762059912,15152.06993795999,189.8492130300001,50719.201420560006 2025-11-02,05:05:14.000,306,11074857,-795,0,1762059913,15152.03625641,189.79281998999795,50719.110588 2025-11-02,05:05:15.000,306,11074777,-795,0,1762059914,15152.01604748,189.85626215999946,50719.25731752 2025-11-02,05:05:16.000,306,11074752,-795,0,1762059915,15152.07667427,189.84216390000074,50719.10360088001 2025-11-02,05:05:17.000,306,11074764,-795,0,1762059916,15152.0968832,189.82806564000202,50719.180459200004 2025-11-02,05:05:18.000,306,11074920,-795,0,1762059917,15152.06993795999,189.8139673800033,50719.13853648 2025-11-02,05:05:19.000,306,11074830,-795,0,1762059918,15152.063201649995,189.80691825000395,50719.16648496 2025-11-02,05:05:20.000,306,11074774,-795,0,1762059919,15152.05646534,189.79281998999795,50719.11757512 2025-11-02,05:05:21.000,306,11074880,-795,0,1762059920,15152.07667427,189.7857708599986,50719.15949784 2025-11-02,05:05:22.000,306,11074802,-795,0,1762059921,15152.11035581999,189.8139673800033,50719.13853648 2025-11-02,05:05:23.000,306,11074844,-795,0,1762059922,15152.11035581999,189.82101651000266,50719.1455236 2025-11-02,05:05:24.000,306,11074836,-795,0,1762059923,15152.123828439995,189.83511477000138,50719.110588 2025-11-02,05:05:25.000,306,11074848,-795,0,1762059924,15152.13056474999,189.84216390000074,50719.11757512 2025-11-02,05:05:26.000,306,11074840,-795,0,1762059925,15152.103619509995,189.8139673800033,50719.061678160004 2025-11-02,05:05:27.000,306,11074867,-795,0,1762059926,15152.063201649995,189.7857708599986,50719.131549360005 2025-11-02,05:05:28.000,306,11074803,-795,0,1762059927,15152.083410579995,189.7998691200046,50719.0407168 2025-11-02,05:05:29.000,306,11074847,-795,0,1762059928,15152.06993795999,189.7998691200046,50719.131549360005 2025-11-02,05:05:30.000,306,11074765,-795,0,1762059929,15152.06993795999,189.7998691200046,50719.061678160004 2025-11-02,05:05:31.000,306,11074814,-795,0,1762059930,15152.09014688999,189.7998691200046,50719.033729680006 2025-11-02,05:05:32.000,306,11074809,-795,0,1762059931,15152.09014688999,189.79281998999795,50719.131549360005 2025-11-02,05:05:33.000,306,11074799,-795,0,1762059932,15152.15077367999,189.82101651000266,50719.131549360005 2025-11-02,05:05:34.000,306,11074862,-795,0,1762059933,15152.0968832,189.77872172999923,50719.18744632 2025-11-02,05:05:35.000,306,11074869,-795,0,1762059934,15152.15750999,189.79281998999795,50719.1455236 2025-11-02,05:05:36.000,306,11074869,-795,0,1762059935,15152.13730106,189.77872172999923,50719.13853648 2025-11-02,05:05:37.000,306,11074770,-795,0,1762059936,15152.13730106,189.75757434000116,50719.12456224001 2025-11-02,05:05:38.000,306,11074857,-795,0,1762059937,15152.144037369995,189.76462347000052,50719.05469104001 2025-11-02,05:05:39.000,306,11074861,-795,0,1762059938,15152.19119153999,189.6870830400003,50719.16648496 2025-11-02,05:05:40.000,306,11074828,-795,0,1762059939,15152.123828439995,189.71527955999773,50719.22238192001 2025-11-02,05:05:41.000,306,11074876,-795,0,1762059940,15152.17771892,189.69413216999965,50719.11757512 2025-11-02,05:05:42.000,306,11074791,-795,0,1762059941,15152.184455229995,189.69413216999965,50719.15251072001 2025-11-02,05:05:43.000,306,11074860,-795,0,1762059942,15152.15077367999,189.6870830400003,50719.12456224001 2025-11-02,05:05:44.000,306,11074831,-795,0,1762059943,15152.19119153999,189.68003391000093,50719.17347208001 2025-11-02,05:05:45.000,306,11074751,-795,0,1762059944,15152.15077367999,189.65888652000285,50719.11757512 2025-11-02,05:05:46.000,306,11074786,-795,0,1762059945,15152.19792785,189.63773913000477,50719.11757512 2025-11-02,05:05:47.000,306,11074739,-795,0,1762059946,15152.27202725999,189.5531495699979,50719.05469104001 2025-11-02,05:05:48.000,306,11074807,-795,0,1762059947,15152.19792785,189.57429696000327,50719.201420560006 2025-11-02,05:05:49.000,306,11074808,-795,0,1762059948,15152.204664159995,189.54610043999855,50719.15251072001 2025-11-02,05:05:50.000,306,11074872,-795,0,1762059949,15152.23834571,189.54610043999855,50719.16648496 2025-11-02,05:05:51.000,306,11074876,-795,0,1762059950,15152.21813678,189.52495305000048,50719.13853648 2025-11-02,05:05:52.000,306,11074829,-795,0,1762059951,15152.204664159995,189.60954261000006,50719.1455236 2025-11-02,05:05:53.000,306,11074862,-795,0,1762059952,15152.224873089996,189.5672478300039,50719.09661376 2025-11-02,05:05:54.000,306,11074822,-795,0,1762059953,15152.2989725,189.54610043999855,50719.13853648 2025-11-02,05:05:55.000,306,11074851,-795,0,1762059954,15152.292236189991,189.57429696000327,50719.180459200004 2025-11-02,05:05:56.000,306,11074861,-795,0,1762059955,15152.265290949996,189.5390513099992,50719.201420560006 2025-11-02,05:05:57.000,306,11074737,-795,0,1762059956,15152.305708809996,189.53200217999984,50719.13853648 2025-11-02,05:05:58.000,306,11074823,-795,0,1762059957,15152.33939036,189.5531495699979,50719.19443344001 2025-11-02,05:05:59.000,306,11074919,-795,0,1762059958,15152.27202725999,189.5038056600024,50719.19443344001 2025-11-02,05:06:00.000,306,11074832,-795,0,1762059959,15152.305708809996,189.51790392000112,50719.19443344001 2025-11-02,05:06:01.000,306,11074834,-795,0,1762059960,15152.325917739996,189.53200217999984,50719.201420560006 2025-11-02,05:06:02.000,306,11074906,-795,0,1762059961,15152.292236189991,189.5038056600024,50719.201420560006 2025-11-02,05:06:03.000,306,11074817,-795,0,1762059962,15152.2989725,189.52495305000048,50719.201420560006 2025-11-02,05:06:04.000,306,11074777,-795,0,1762059963,15152.346126669996,189.51790392000112,50719.131549360005 2025-11-02,05:06:05.000,306,11074799,-795,0,1762059964,15152.292236189991,189.4756091399977,50719.229369040004 2025-11-02,05:06:06.000,306,11074783,-795,0,1762059965,15152.332654049991,189.46856000999833,50719.15251072001 2025-11-02,05:06:07.000,306,11074764,-795,0,1762059966,15152.359599290001,189.44741262000025,50719.23635616 2025-11-02,05:06:08.000,306,11074851,-795,0,1762059967,15152.366335599996,189.5038056600024,50719.25731752 2025-11-02,05:06:09.000,306,11074836,-795,0,1762059968,15152.366335599996,189.46151087999897,50719.20840768 2025-11-02,05:06:10.000,306,11074836,-795,0,1762059969,15152.373071909991,189.4403634900009,50719.25731752 2025-11-02,05:06:11.000,306,11074834,-795,0,1762059970,15152.413489769991,189.41216697000345,50719.201420560006 2025-11-02,05:06:12.000,306,11074840,-795,0,1762059971,15152.379808220001,189.44741262000025,50719.3551372 2025-11-02,05:06:13.000,306,11074834,-795,0,1762059972,15152.413489769991,189.44741262000025,50719.32718872 2025-11-02,05:06:14.000,306,11074868,-795,0,1762059973,15152.359599290001,189.4403634900009,50719.18744632 2025-11-02,05:06:15.000,306,11074870,-795,0,1762059974,15152.440435010001,189.43331436000153,50719.26430464 2025-11-02,05:06:16.000,306,11074835,-795,0,1762059975,15152.413489769991,189.36282306000066,50719.15251072001 2025-11-02,05:06:17.000,306,11074801,-795,0,1762059976,15152.420226080001,189.3910195799981,50719.27129176001 2025-11-02,05:06:18.000,306,11074899,-795,0,1762059977,15152.400017150001,189.36987219000002,50719.17347208001 2025-11-02,05:06:19.000,306,11074847,-795,0,1762059978,15152.433698699992,189.34872480000195,50719.180459200004 2025-11-02,05:06:20.000,306,11074805,-795,0,1762059979,15152.480852870001,189.39806871000474,50719.201420560006 2025-11-02,05:06:21.000,306,11074801,-795,0,1762059980,15152.460643940001,189.39806871000474,50719.1455236 2025-11-02,05:06:22.000,306,11074875,-795,0,1762059981,15152.474116559992,189.3910195799981,50719.1455236 2025-11-02,05:06:23.000,306,11074789,-795,0,1762059982,15152.460643940001,189.4051178400041,50719.110588 2025-11-02,05:06:24.000,306,11074883,-795,0,1762059983,15152.467380249996,189.43331436000153,50719.17347208001 2025-11-02,05:06:25.000,306,11074804,-795,0,1762059984,15152.480852870001,189.3910195799981,50719.15251072001 2025-11-02,05:06:26.000,306,11074894,-795,0,1762059985,15152.453907629992,189.39806871000474,50719.110588 2025-11-02,05:06:27.000,306,11074800,-795,0,1762059986,15152.467380249996,189.4051178400041,50719.15251072001 2025-11-02,05:06:28.000,306,11074867,-795,0,1762059987,15152.487589179997,189.38397044999874,50719.15251072001 2025-11-02,05:06:29.000,306,11074830,-795,0,1762059988,15152.534743349992,189.34872480000195,50719.2153948 2025-11-02,05:06:30.000,306,11074812,-795,0,1762059989,15152.474116559992,189.38397044999874,50719.17347208001 2025-11-02,05:06:31.000,306,11074834,-755,0,1762059990,15152.521270730002,189.3910195799981,50719.18744632 2025-11-02,05:06:32.000,306,11074879,-795,0,1762059991,15152.501061800001,189.43331436000153,50719.16648496 2025-11-02,05:06:33.000,306,11074881,-795,0,1762059992,15152.494325489992,189.44741262000025,50719.09661376 2025-11-02,05:06:34.000,306,11074780,-795,0,1762059993,15152.528007039997,189.41216697000345,50719.285266 2025-11-02,05:06:35.000,306,11074816,-795,0,1762059994,15152.534743349992,189.44741262000025,50719.201420560006 2025-11-02,05:06:36.000,306,11074812,-795,0,1762059995,15152.501061800001,189.46151087999897,50719.17347208001 2025-11-02,05:06:37.000,306,11074851,-795,0,1762059996,15152.575161209992,189.4756091399977,50719.11757512 2025-11-02,05:06:38.000,306,11074854,-795,0,1762059997,15152.615579069992,189.4544617499996,50719.16648496 2025-11-02,05:06:39.000,306,11074785,-795,0,1762059998,15152.622315380002,189.4544617499996,50719.180459200004 2025-11-02,05:06:40.000,306,11074895,-795,0,1762059999,15152.629051689997,189.42626523000217,50719.15949784 2025-11-02,05:06:41.000,306,11074896,-795,0,1762060000,15152.682942170002,189.3557739300013,50719.15251072001 2025-11-02,05:06:42.000,306,11074801,-795,0,1762060001,15152.655996929992,189.39806871000474,50719.15949784 2025-11-02,05:06:43.000,306,11074891,-795,0,1762060002,15152.655996929992,189.3910195799981,50719.285266 2025-11-02,05:06:44.000,306,11074874,-795,0,1762060003,15152.696414789993,189.4192161000028,50719.201420560006 2025-11-02,05:06:45.000,306,11074856,-795,0,1762060004,15152.676205859992,189.3416756700026,50719.15251072001 2025-11-02,05:06:46.000,306,11074795,-795,0,1762060005,15152.730096339998,189.34872480000195,50719.15949784 2025-11-02,05:06:47.000,306,11074860,-795,0,1762060006,15152.743568960002,189.32757741000387,50719.24334328001 2025-11-02,05:06:48.000,306,11074836,-795,0,1762060007,15152.770514199998,189.3416756700026,50719.18744632 2025-11-02,05:06:49.000,306,11074824,-795,0,1762060008,15152.736832649993,189.31347914999787,50719.12456224001 2025-11-02,05:06:50.000,306,11074831,-795,0,1762060009,15152.810932059998,189.31347914999787,50719.17347208001 2025-11-02,05:06:51.000,306,11074877,-795,0,1762060010,15152.750305269998,189.24298785000428,50719.229369040004 2025-11-02,05:06:52.000,306,11074765,-795,0,1762060011,15152.777250509993,189.27118437000172,50719.27129176001 2025-11-02,05:06:53.000,306,11074904,-795,0,1762060012,15152.837877299993,189.26413524000236,50719.26430464 2025-11-02,05:06:54.000,306,11074828,-795,0,1762060013,15152.891767779998,189.257086110003,50719.3551372 2025-11-02,05:06:55.000,306,11074829,-795,0,1762060014,15152.864822539988,189.2077422000002,50719.285266 2025-11-02,05:06:56.000,306,11074895,-795,0,1762060015,15152.878295159993,189.16544742000406,50719.285266 2025-11-02,05:06:57.000,306,11074827,-795,0,1762060016,15152.925449329989,189.21479132999957,50719.24334328001 2025-11-02,05:06:58.000,306,11074801,-795,0,1762060017,15152.979339809994,189.21479132999957,50719.29225312001 2025-11-02,05:06:59.000,306,11074874,-795,0,1762060018,15152.952394569998,189.2077422000002,50719.22238192001 2025-11-02,05:07:00.000,306,11074889,-795,0,1762060019,15152.979339809994,189.2077422000002,50719.27827888 2025-11-02,05:07:01.000,306,11074833,-795,0,1762060020,15153.019757669994,189.17954568000278,50719.285266 2025-11-02,05:07:02.000,306,11074854,-795,0,1762060021,15153.019757669994,189.16544742000406,50719.285266 2025-11-02,05:07:03.000,306,11074851,-795,0,1762060022,15153.033230289999,189.18659481000213,50719.36212432001 2025-11-02,05:07:04.000,306,11074892,-795,0,1762060023,15153.013021359999,189.1583982900047,50719.30622736 2025-11-02,05:07:05.000,306,11074833,-795,0,1762060024,15153.073648149999,189.1443000299987,50719.348150080004 2025-11-02,05:07:06.000,306,11074874,-795,0,1762060025,15153.141011249994,189.13725089999934,50719.348150080004 2025-11-02,05:07:07.000,306,11074794,-795,0,1762060026,15153.120802319994,189.13020176999999,50719.369111440006 2025-11-02,05:07:08.000,306,11074824,-795,0,1762060027,15153.141011249994,189.03856308000104,50719.29225312001 2025-11-02,05:07:09.000,306,11074910,-795,0,1762060028,15153.141011249994,189.10200525000255,50719.39007280001 2025-11-02,05:07:10.000,306,11074818,-795,0,1762060029,15153.141011249994,189.06675959999848,50719.299240240005 2025-11-02,05:07:11.000,306,11074861,-795,0,1762060030,15153.161220179994,189.05266133999976,50719.25731752 2025-11-02,05:07:12.000,306,11074827,-795,0,1762060031,15153.201638039995,189.0103665600036,50719.299240240005 2025-11-02,05:07:13.000,306,11074779,-795,0,1762060032,15153.16795648999,189.03856308000104,50719.36212432001 2025-11-02,05:07:14.000,306,11074888,-795,0,1762060033,15153.201638039995,188.93987526000274,50719.418021280006 2025-11-02,05:07:15.000,306,11074875,-795,0,1762060034,15153.221846969995,188.96807178000017,50719.299240240005 2025-11-02,05:07:16.000,306,11074843,-795,0,1762060035,15153.22858327999,188.93987526000274,50719.34116296001 2025-11-02,05:07:17.000,306,11074821,-795,0,1762060036,15153.26900113999,188.9469243900021,50719.40404704 2025-11-02,05:07:18.000,306,11074857,-795,0,1762060037,15153.25552852,188.89053134999995,50719.41103416001 2025-11-02,05:07:19.000,306,11074943,-795,0,1762060038,15153.302682689995,188.90462960999866,50719.34116296001 2025-11-02,05:07:20.000,306,11074873,-795,0,1762060039,15153.28921006999,188.91872787000466,50719.27129176001 2025-11-02,05:07:21.000,306,11074862,-795,0,1762060040,15153.31615531,188.86938396000187,50719.418021280006 2025-11-02,05:07:22.000,306,11074831,-795,0,1762060041,15153.31615531,188.89053134999995,50719.34116296001 2025-11-02,05:07:23.000,306,11074817,-795,0,1762060042,15153.31615531,188.8482365700038,50719.30622736 2025-11-02,05:07:24.000,306,11074859,-795,0,1762060043,15153.29594638,188.87643309000123,50719.369111440006 2025-11-02,05:07:25.000,306,11074862,-795,0,1762060044,15153.28921006999,188.85528570000315,50719.39007280001 2025-11-02,05:07:26.000,306,11074845,-795,0,1762060045,15153.30941899999,188.82708917999844,50719.418021280006 2025-11-02,05:07:27.000,306,11074866,-795,0,1762060046,15153.28921006999,188.8341383099978,50719.3551372 2025-11-02,05:07:28.000,306,11074883,-795,0,1762060047,15153.26900113999,188.8482365700038,50719.31321448 2025-11-02,05:07:29.000,306,11074896,-795,0,1762060048,15153.31615531,188.8623348300025,50719.44596976 2025-11-02,05:07:30.000,306,11074826,-795,0,1762060049,15153.282473759995,188.8623348300025,50719.38308568 2025-11-02,05:07:31.000,306,11074808,-795,0,1762060050,15153.28921006999,188.8482365700038,50719.43898264001 2025-11-02,05:07:32.000,306,11074840,-795,0,1762060051,15153.30941899999,188.80594179000036,50719.4250084 2025-11-02,05:07:33.000,306,11074845,-795,0,1762060052,15153.31615531,188.77774527000292,50719.39007280001 2025-11-02,05:07:34.000,306,11074837,-795,0,1762060053,15153.29594638,188.798892660001,50719.45295688 2025-11-02,05:07:35.000,306,11074833,-795,0,1762060054,15153.28921006999,188.7636470100042,50719.418021280006 2025-11-02,05:07:36.000,306,11074885,-795,0,1762060055,15153.26900113999,188.81299091999972,50719.397059920004 2025-11-02,05:07:37.000,306,11074836,-795,0,1762060056,15153.262264829995,188.81299091999972,50719.369111440006 2025-11-02,05:07:38.000,306,11074911,-795,0,1762060057,15153.27573745,188.80594179000036,50719.47391824 2025-11-02,05:07:39.000,306,11074853,-795,0,1762060058,15153.28921006999,188.79184353000164,50719.39007280001 2025-11-02,05:07:40.000,306,11074842,-795,0,1762060059,15153.27573745,188.78479440000228,50719.39007280001 2025-11-02,05:07:41.000,306,11074852,-795,0,1762060060,15153.31615531,188.77069614000357,50719.43898264001 2025-11-02,05:07:42.000,306,11074835,-795,0,1762060061,15153.25552852,188.7495487499982,50719.4948796 2025-11-02,05:07:43.000,306,11074804,-795,0,1762060062,15153.302682689995,188.78479440000228,50719.43199552 2025-11-02,05:07:44.000,306,11074785,-795,0,1762060063,15153.262264829995,188.77069614000357,50719.43898264001 2025-11-02,05:07:45.000,306,11074706,-795,0,1762060064,15153.242055899995,188.77774527000292,50719.418021280006 2025-11-02,05:07:46.000,306,11074845,-795,0,1762060065,15153.27573745,188.798892660001,50719.418021280006 2025-11-02,05:07:47.000,306,11074809,-795,0,1762060066,15153.28921006999,188.78479440000228,50719.38308568 2025-11-02,05:07:48.000,306,11074836,-795,0,1762060067,15153.262264829995,188.75659788000485,50719.44596976 2025-11-02,05:07:49.000,306,11074889,-795,0,1762060068,15153.28921006999,188.7354504899995,50719.515840960004 2025-11-02,05:07:50.000,306,11074825,-795,0,1762060069,15153.282473759995,188.74249961999885,50719.50186672 2025-11-02,05:07:51.000,306,11074781,-795,0,1762060070,15153.23531959,188.80594179000036,50719.52282808 2025-11-02,05:07:52.000,306,11074833,-795,0,1762060071,15153.262264829995,188.75659788000485,50719.418021280006 2025-11-02,05:07:53.000,306,11074826,-795,0,1762060072,15153.27573745,188.72135223000078,50719.41103416001 2025-11-02,05:07:54.000,306,11074796,-795,0,1762060073,15153.242055899995,188.74249961999885,50719.48789248001 2025-11-02,05:07:55.000,306,11074812,-795,0,1762060074,15153.262264829995,188.7354504899995,50719.55077656 2025-11-02,05:07:56.000,306,11074735,-795,0,1762060075,15153.21511066,188.7354504899995,50719.50186672 2025-11-02,05:07:57.000,306,11074772,-795,0,1762060076,15153.23531959,188.6508609299999,50719.4948796 2025-11-02,05:07:58.000,306,11074839,-795,0,1762060077,15153.25552852,188.72135223000078,50719.48090536 2025-11-02,05:07:59.000,306,11074814,-795,0,1762060078,15153.28921006999,188.67905745000462,50719.55077656 2025-11-02,05:08:00.000,306,11074802,-795,0,1762060079,15153.302682689995,188.7002048400027,50719.59269928 2025-11-02,05:08:01.000,306,11074792,-795,0,1762060080,15153.27573745,188.67200831999799,50719.50885384001 2025-11-02,05:08:02.000,306,11074779,-795,0,1762060081,15153.31615531,188.67905745000462,50719.585712160006 2025-11-02,05:08:03.000,306,11074758,-795,0,1762060082,15153.34983685999,188.65791005999927,50719.52282808 2025-11-02,05:08:04.000,306,11074835,-795,0,1762060083,15153.31615531,188.66495918999863,50719.55077656 2025-11-02,05:08:05.000,306,11074820,-795,0,1762060084,15153.32962792999,188.7002048400027,50719.57872504001 2025-11-02,05:08:06.000,306,11074821,-795,0,1762060085,15153.343100549995,188.62971354000183,50719.55776368001 2025-11-02,05:08:07.000,306,11074746,-795,0,1762060086,15153.31615531,188.58036962999904,50719.60667352001 2025-11-02,05:08:08.000,306,11074771,-795,0,1762060087,15153.29594638,188.6156152800031,50719.4948796 2025-11-02,05:08:09.000,306,11074760,-795,0,1762060088,15153.34983685999,188.60856615000375,50719.515840960004 2025-11-02,05:08:10.000,306,11074838,-795,0,1762060089,15153.33636424,188.62266441000247,50719.52981520001 2025-11-02,05:08:11.000,306,11074903,-795,0,1762060090,15153.35657317,188.5874187599984,50719.44596976 2025-11-02,05:08:12.000,306,11074737,-795,0,1762060091,15153.33636424,188.6508609299999,50719.536802320006 2025-11-02,05:08:13.000,306,11074785,-795,0,1762060092,15153.322891619995,188.60856615000375,50719.59269928 2025-11-02,05:08:14.000,306,11074830,-795,0,1762060093,15153.27573745,188.59446788999776,50719.55077656 2025-11-02,05:08:15.000,306,11074827,-795,0,1762060094,15153.28921006999,188.5521731100016,50719.564750800004 2025-11-02,05:08:16.000,306,11074821,-795,0,1762060095,15153.26900113999,188.5521731100016,50719.536802320006 2025-11-02,05:08:17.000,306,11074933,-795,0,1762060096,15153.282473759995,188.6015170200044,50719.564750800004 2025-11-02,05:08:18.000,306,11074724,-795,0,1762060097,15153.262264829995,188.56627137000032,50719.52282808 2025-11-02,05:08:19.000,306,11074773,-795,0,1762060098,15153.29594638,188.57332049999968,50719.57173792 2025-11-02,05:08:20.000,306,11074819,-795,0,1762060099,15153.282473759995,188.54512398000224,50719.536802320006 2025-11-02,05:08:21.000,306,11074824,-795,0,1762060100,15153.32962792999,188.52397659000417,50719.55077656 2025-11-02,05:08:22.000,306,11074823,-795,0,1762060101,15153.31615531,188.5028291999988,50719.47391824 2025-11-02,05:08:23.000,306,11074753,-795,0,1762060102,15153.27573745,188.48168181000074,50719.52282808 2025-11-02,05:08:24.000,306,11074859,-795,0,1762060103,15153.322891619995,188.50987832999817,50719.62763488001 2025-11-02,05:08:25.000,306,11074818,-795,0,1762060104,15153.322891619995,188.44643616000394,50719.585712160006 2025-11-02,05:08:26.000,306,11074823,-795,0,1762060105,15153.28921006999,188.44643616000394,50719.5996864 2025-11-02,05:08:27.000,306,11074947,-795,0,1762060106,15153.30941899999,188.43938703000458,50719.61366064 2025-11-02,05:08:28.000,306,11074843,-715,0,1762060107,15153.26900113999,188.43938703000458,50719.57872504001 2025-11-02,05:08:29.000,306,11074829,-795,0,1762060108,15153.29594638,188.46758355000202,50719.61366064 2025-11-02,05:08:30.000,306,11074832,-795,0,1762060109,15153.29594638,188.4252887699986,50719.5996864 2025-11-02,05:08:31.000,306,11074751,-795,0,1762060110,15153.282473759995,188.3900431200018,50719.64859624 2025-11-02,05:08:32.000,306,11074770,-795,0,1762060111,15153.302682689995,188.43233789999795,50719.65558336001 2025-11-02,05:08:33.000,306,11074771,-795,0,1762060112,15153.31615531,188.38299399000243,50719.585712160006 2025-11-02,05:08:34.000,306,11074852,-795,0,1762060113,15153.282473759995,188.38299399000243,50719.55077656 2025-11-02,05:08:35.000,306,11074769,-795,0,1762060114,15153.24879220999,188.4534852900033,50719.54378944 2025-11-02,05:08:36.000,306,11074893,-795,0,1762060115,15153.282473759995,188.37594486000307,50719.54378944 2025-11-02,05:08:37.000,306,11074851,-795,0,1762060116,15153.25552852,188.44643616000394,50719.54378944 2025-11-02,05:08:38.000,306,11074787,-795,0,1762060117,15153.27573745,188.4252887699986,50719.5996864 2025-11-02,05:08:39.000,306,11074818,-795,0,1762060118,15153.282473759995,188.36889573000371,50719.55776368001 2025-11-02,05:08:40.000,306,11074801,-795,0,1762060119,15153.242055899995,188.41119050999987,50719.5996864 2025-11-02,05:08:41.000,306,11074835,-795,0,1762060120,15153.24879220999,188.41823963999923,50719.62763488001 2025-11-02,05:08:42.000,306,11074804,-795,0,1762060121,15153.242055899995,188.35479746999772,50719.64859624 2025-11-02,05:08:43.000,306,11074870,-795,0,1762060122,15153.201638039995,188.46758355000202,50719.564750800004 2025-11-02,05:08:44.000,306,11074816,-795,0,1762060123,15153.18816541999,188.36889573000371,50719.64859624 2025-11-02,05:08:45.000,306,11074794,-795,0,1762060124,15153.221846969995,188.38299399000243,50719.65558336001 2025-11-02,05:08:46.000,306,11074796,-795,0,1762060125,15153.19490173,188.41119050999987,50719.66257048 2025-11-02,05:08:47.000,306,11074878,-795,0,1762060126,15153.23531959,188.41823963999923,50719.62064776 2025-11-02,05:08:48.000,306,11074807,-795,0,1762060127,15153.221846969995,188.35479746999772,50719.66257048 2025-11-02,05:08:49.000,306,11074816,-795,0,1762060128,15153.22858327999,188.3900431200018,50719.60667352001 2025-11-02,05:08:50.000,306,11074883,-795,0,1762060129,15153.23531959,188.38299399000243,50719.67654472001 2025-11-02,05:08:51.000,306,11074864,-795,0,1762060130,15153.16795648999,188.43233789999795,50719.634622000005 2025-11-02,05:08:52.000,306,11074748,-795,0,1762060131,15153.25552852,188.35479746999772,50719.62763488001 2025-11-02,05:08:53.000,306,11074845,-795,0,1762060132,15153.18816541999,188.41119050999987,50719.64859624 2025-11-02,05:08:54.000,306,11074871,-795,0,1762060133,15153.24879220999,188.38299399000243,50719.72545456001 2025-11-02,05:08:55.000,306,11074765,-795,0,1762060134,15153.242055899995,188.37594486000307,50719.64859624 2025-11-02,05:08:56.000,306,11074803,-795,0,1762060135,15153.242055899995,188.41823963999923,50719.57872504001 2025-11-02,05:08:57.000,306,11074798,-795,0,1762060136,15153.24879220999,188.3900431200018,50719.64859624 2025-11-02,05:08:58.000,306,11074770,-795,0,1762060137,15153.26900113999,188.35479746999772,50719.6695576 2025-11-02,05:08:59.000,306,11074843,-795,0,1762060138,15153.242055899995,188.3900431200018,50719.67654472001 2025-11-02,05:09:00.000,306,11074850,-795,0,1762060139,15153.221846969995,188.41119050999987,50719.704493200006 2025-11-02,05:09:01.000,306,11074695,-795,0,1762060140,15153.26900113999,188.34774833999836,50719.683531840004 2025-11-02,05:09:02.000,306,11074857,-795,0,1762060141,15153.24879220999,188.34774833999836,50719.55077656 2025-11-02,05:09:03.000,306,11074843,-795,0,1762060142,15153.29594638,188.34774833999836,50719.62763488001 2025-11-02,05:09:04.000,306,11074870,-795,0,1762060143,15153.302682689995,188.31955182000092,50719.57872504001 2025-11-02,05:09:05.000,306,11074877,-795,0,1762060144,15153.34983685999,188.33365007999964,50719.74641592001 2025-11-02,05:09:06.000,306,11074875,-795,0,1762060145,15153.322891619995,188.31250269000157,50719.69750608001 2025-11-02,05:09:07.000,306,11074784,-795,0,1762060146,15153.302682689995,188.24906052000006,50719.71846744 2025-11-02,05:09:08.000,306,11074792,-795,0,1762060147,15153.28921006999,188.36889573000371,50719.79532576001 2025-11-02,05:09:09.000,306,11074827,-795,0,1762060148,15153.302682689995,188.29840443000285,50719.78135152 2025-11-02,05:09:10.000,306,11074835,-795,0,1762060149,15153.29594638,188.25610964999942,50719.77436440001 2025-11-02,05:09:11.000,306,11074856,-795,0,1762060150,15153.28921006999,188.2420113900007,50719.683531840004 2025-11-02,05:09:12.000,306,11074851,-795,0,1762060151,15153.30941899999,188.27020790999813,50719.71846744 2025-11-02,05:09:13.000,306,11074805,-795,0,1762060152,15153.302682689995,188.21381487000326,50719.78135152 2025-11-02,05:09:14.000,306,11074874,-795,0,1762060153,15153.23531959,188.21381487000326,50719.77436440001 2025-11-02,05:09:15.000,306,11074810,-795,0,1762060154,15153.28921006999,188.1926674799979,50719.79532576001 2025-11-02,05:09:16.000,306,11074822,-795,0,1762060155,15153.22858327999,188.19971661000454,50719.74641592001 2025-11-02,05:09:17.000,306,11074866,-795,0,1762060156,15153.262264829995,188.12922531000368,50719.76737728 2025-11-02,05:09:18.000,306,11074827,-795,0,1762060157,15153.262264829995,188.15037270000175,50719.76039016 2025-11-02,05:09:19.000,306,11074850,-795,0,1762060158,15153.19490173,188.1433235700024,50719.6695576 2025-11-02,05:09:20.000,306,11074895,-795,0,1762060159,15153.1746928,188.15037270000175,50719.69051896 2025-11-02,05:09:21.000,306,11074807,-795,0,1762060160,15153.201638039995,188.12922531000368,50719.72545456001 2025-11-02,05:09:22.000,306,11074779,-795,0,1762060161,15153.22858327999,188.0939796599996,50719.69750608001 2025-11-02,05:09:23.000,306,11074812,-795,0,1762060162,15153.18816541999,188.08693053000025,50719.64160912 2025-11-02,05:09:24.000,306,11074758,-795,0,1762060163,15153.242055899995,188.02348835999874,50719.66257048 2025-11-02,05:09:25.000,306,11074813,-795,0,1762060164,15153.201638039995,188.02348835999874,50719.683531840004 2025-11-02,05:09:26.000,306,11074824,-795,0,1762060165,15153.18816541999,188.02348835999874,50719.67654472001 2025-11-02,05:09:27.000,306,11074857,-795,0,1762060166,15153.24879220999,187.9600461900045,50719.65558336001 2025-11-02,05:09:28.000,306,11074781,-795,0,1762060167,15153.23531959,187.98824271000194,50719.683531840004 2025-11-02,05:09:29.000,306,11074844,-795,0,1762060168,15153.161220179994,187.97414445000322,50719.67654472001 2025-11-02,05:09:30.000,306,11074861,-795,0,1762060169,15153.22858327999,187.9318496699998,50719.69051896 2025-11-02,05:09:31.000,306,11074882,-795,0,1762060170,15153.20837434999,187.88955489000364,50719.76039016 2025-11-02,05:09:32.000,306,11074778,-795,0,1762060171,15153.21511066,187.88955489000364,50719.59269928 2025-11-02,05:09:33.000,306,11074761,-795,0,1762060172,15153.21511066,187.80496533000405,50719.62763488001 2025-11-02,05:09:34.000,306,11074804,-795,0,1762060173,15153.242055899995,187.81906359000277,50719.55077656 2025-11-02,05:09:35.000,306,11074873,-795,0,1762060174,15153.22858327999,187.76267055000062,50719.55077656 2025-11-02,05:09:36.000,306,11074803,-795,0,1762060175,15153.23531959,187.72742490000383,50719.65558336001 2025-11-02,05:09:37.000,306,11074788,-795,0,1762060176,15153.242055899995,187.72742490000383,50719.62763488001 2025-11-02,05:09:38.000,306,11074808,-795,0,1762060177,15153.24879220999,187.65693360000296,50719.564750800004 2025-11-02,05:09:39.000,306,11074858,-795,0,1762060178,15153.242055899995,187.6216879499989,50719.66257048 2025-11-02,05:09:40.000,306,11074787,-715,0,1762060179,15153.25552852,187.62873707999825,50719.64160912 2025-11-02,05:09:41.000,306,11074840,-795,0,1762060180,15153.28921006999,187.55824578000465,50719.585712160006 2025-11-02,05:09:42.000,306,11074855,-795,0,1762060181,15153.25552852,187.5864423000021,50719.52282808 2025-11-02,05:09:43.000,306,11074835,-795,0,1762060182,15153.22858327999,187.52300013000058,50719.64160912 2025-11-02,05:09:44.000,306,11074893,-795,0,1762060183,15153.242055899995,187.52300013000058,50719.634622000005 2025-11-02,05:09:45.000,306,11074896,-795,0,1762060184,15153.262264829995,187.5018527400025,50719.57173792 2025-11-02,05:09:46.000,306,11074811,-795,0,1762060185,15153.24879220999,187.53004925999994,50719.64859624 2025-11-02,05:09:47.000,306,11074807,-795,0,1762060186,15153.24879220999,187.54414751999866,50719.71846744 2025-11-02,05:09:48.000,306,11074808,-795,0,1762060187,15153.282473759995,187.45955795999907,50719.62064776 2025-11-02,05:09:49.000,306,11074819,-795,0,1762060188,15153.262264829995,187.438410570001,50719.60667352001 2025-11-02,05:09:50.000,306,11074831,-795,0,1762060189,15153.25552852,187.41726318000292,50719.71148032 2025-11-02,05:09:51.000,306,11074800,-795,0,1762060190,15153.27573745,187.3749683999995,50719.6695576 2025-11-02,05:09:52.000,306,11074769,-795,0,1762060191,15153.27573745,187.3538210100014,50719.753403040006 2025-11-02,05:09:53.000,306,11074857,-795,0,1762060192,15153.28921006999,187.33267362000333,50719.64160912 2025-11-02,05:09:54.000,306,11074823,-795,0,1762060193,15153.26900113999,187.30447709999862,50719.52981520001 2025-11-02,05:09:55.000,306,11074854,-795,0,1762060194,15153.26900113999,187.36791927000013,50719.67654472001 2025-11-02,05:09:56.000,306,11074858,-795,0,1762060195,15153.25552852,187.3397227500027,50719.67654472001 2025-11-02,05:09:57.000,306,11074782,-795,0,1762060196,15153.30941899999,187.32562449000397,50719.683531840004 2025-11-02,05:09:58.000,306,11074835,-795,0,1762060197,15153.302682689995,187.31152622999798,50719.74641592001 2025-11-02,05:09:59.000,306,11074881,-795,0,1762060198,15153.26900113999,187.26218232000247,50719.67654472001 2025-11-02,05:10:00.000,306,11074766,-795,0,1762060199,15153.22858327999,187.26923145000183,50719.683531840004 2025-11-02,05:10:01.000,306,11074828,-795,0,1762060200,15153.302682689995,187.2269366699984,50719.6695576 2025-11-02,05:10:02.000,306,11074875,-795,0,1762060201,15153.221846969995,187.21283840999968,50719.585712160006 2025-11-02,05:10:03.000,306,11074764,-795,0,1762060202,15153.20837434999,187.17054363000352,50719.62763488001 2025-11-02,05:10:04.000,306,11074808,-795,0,1762060203,15153.21511066,187.13529797999945,50719.564750800004 2025-11-02,05:10:05.000,306,11074819,-795,0,1762060204,15153.18816541999,187.0930032000033,50719.67654472001 2025-11-02,05:10:06.000,306,11074883,-795,0,1762060205,15153.19490173,187.08595407000394,50719.683531840004 2025-11-02,05:10:07.000,306,11074823,-795,0,1762060206,15153.221846969995,187.107101460002,50719.71846744 2025-11-02,05:10:08.000,306,11074792,-795,0,1762060207,15153.22858327999,187.05070841999986,50719.78833864 2025-11-02,05:10:09.000,306,11074861,-795,0,1762060208,15153.19490173,187.06480667999858,50719.7394288 2025-11-02,05:10:10.000,306,11074758,-795,0,1762060209,15153.23531959,187.05775754999922,50719.76039016 2025-11-02,05:10:11.000,306,11074797,-795,0,1762060210,15153.22858327999,187.03661016000115,50719.71148032 2025-11-02,05:10:12.000,306,11074843,-755,0,1762060211,15153.18816541999,187.0084136400037,50719.802312880005 2025-11-02,05:10:13.000,306,11074751,-795,0,1762060212,15153.1746928,187.03661016000115,50719.802312880005 2025-11-02,05:10:14.000,306,11074825,-795,0,1762060213,15153.161220179994,187.05070841999986,50719.71148032 2025-11-02,05:10:15.000,306,11074874,-795,0,1762060214,15153.16795648999,187.08595407000394,50719.76039016 2025-11-02,05:10:16.000,306,11074844,-795,0,1762060215,15153.14774755999,187.02251190000243,50719.76737728 2025-11-02,05:10:17.000,306,11074828,-795,0,1762060216,15153.161220179994,187.06480667999858,50719.67654472001 2025-11-02,05:10:18.000,306,11074782,-795,0,1762060217,15153.15448387,187.07185580999794,50719.753403040006 2025-11-02,05:10:19.000,306,11074802,-795,0,1762060218,15153.161220179994,187.0436592900005,50719.78135152 2025-11-02,05:10:20.000,306,11074854,-795,0,1762060219,15153.16795648999,187.05775754999922,50719.78833864 2025-11-02,05:10:21.000,306,11074794,-795,0,1762060220,15153.1746928,186.98726624999836,50719.82327424001 2025-11-02,05:10:22.000,306,11074801,-795,0,1762060221,15153.18816541999,187.08595407000394,50719.79532576001 2025-11-02,05:10:23.000,306,11074835,-795,0,1762060222,15153.10732969999,187.03661016000115,50719.83026136 2025-11-02,05:10:24.000,306,11074868,-795,0,1762060223,15153.114066009999,187.06480667999858,50719.7394288 2025-11-02,05:10:25.000,306,11074815,-795,0,1762060224,15153.13427494,187.07185580999794,50719.72545456001 2025-11-02,05:10:26.000,306,11074774,-795,0,1762060225,15153.080384459994,187.107101460002,50719.74641592001 2025-11-02,05:10:27.000,306,11074794,-795,0,1762060226,15153.053439219999,187.07890494000458,50719.76737728 2025-11-02,05:10:28.000,306,11074838,-795,0,1762060227,15153.033230289999,187.06480667999858,50719.78135152 2025-11-02,05:10:29.000,306,11074780,-795,0,1762060228,15153.114066009999,187.03661016000115,50719.86519696001 2025-11-02,05:10:30.000,306,11074826,-795,0,1762060229,15153.14774755999,187.08595407000394,50719.8093 2025-11-02,05:10:31.000,306,11074831,-795,0,1762060230,15153.04670290999,187.10005233000265,50719.91410680001 2025-11-02,05:10:32.000,306,11074840,-795,0,1762060231,15153.12753862999,187.107101460002,50720.00493936 2025-11-02,05:10:33.000,306,11074839,-795,0,1762060232,15153.053439219999,187.10005233000265,50719.88615832 2025-11-02,05:10:34.000,306,11074802,-795,0,1762060233,15153.100593389994,187.05775754999922,50719.85820984 2025-11-02,05:10:35.000,306,11074777,-795,0,1762060234,15153.093857079999,187.11415059000137,50719.86519696001 2025-11-02,05:10:36.000,306,11074840,-795,0,1762060235,15153.100593389994,187.0436592900005,50719.84423560001 2025-11-02,05:10:37.000,306,11074895,-795,0,1762060236,15153.080384459994,187.02251190000243,50719.753403040006 2025-11-02,05:10:38.000,306,11074821,-795,0,1762060237,15153.08712076999,187.02251190000243,50719.81628712 2025-11-02,05:10:39.000,306,11074912,-795,0,1762060238,15153.080384459994,187.00136451000435,50719.900132560004 2025-11-02,05:10:40.000,306,11074815,-795,0,1762060239,15153.08712076999,186.99431537999772,50719.851222720004 2025-11-02,05:10:41.000,306,11074820,-795,0,1762060240,15153.060175529994,186.99431537999772,50719.86519696001 2025-11-02,05:10:42.000,306,11074858,-795,0,1762060241,15153.04670290999,186.97316798999964,50719.83026136 2025-11-02,05:10:43.000,306,11074878,-795,0,1762060242,15153.053439219999,186.980217119999,50719.85820984 2025-11-02,05:10:44.000,306,11074862,-795,0,1762060243,15153.08712076999,186.96611886000028,50719.86519696001 2025-11-02,05:10:45.000,306,11074831,-795,0,1762060244,15153.08712076999,187.0084136400037,50719.8093 2025-11-02,05:10:46.000,306,11074748,-715,0,1762060245,15153.033230289999,187.03661016000115,50719.77436440001 2025-11-02,05:10:47.000,306,11074830,-795,0,1762060246,15153.100593389994,186.97316798999964,50719.86519696001 2025-11-02,05:10:48.000,306,11074866,-795,0,1762060247,15153.120802319994,187.0436592900005,50719.71148032 2025-11-02,05:10:49.000,306,11074820,-795,0,1762060248,15153.08712076999,187.01546277000307,50719.74641592001 2025-11-02,05:10:50.000,306,11074835,-795,0,1762060249,15153.114066009999,187.00136451000435,50719.76737728 2025-11-02,05:10:51.000,306,11074755,-795,0,1762060250,15153.093857079999,187.05070841999986,50719.77436440001 2025-11-02,05:10:52.000,306,11074829,-795,0,1762060251,15153.161220179994,187.02251190000243,50719.683531840004 2025-11-02,05:10:53.000,306,11074881,-795,0,1762060252,15153.19490173,187.0436592900005,50719.76737728 2025-11-02,05:10:54.000,306,11074848,-795,0,1762060253,15153.19490173,187.03661016000115,50719.79532576001 2025-11-02,05:10:55.000,306,11074789,-795,0,1762060254,15153.1746928,187.12119972000073,50719.7394288 2025-11-02,05:10:56.000,306,11074859,-795,0,1762060255,15153.23531959,187.12119972000073,50719.76039016 2025-11-02,05:10:57.000,306,11074892,-795,0,1762060256,15153.181429109994,187.07185580999794,50719.76737728 2025-11-02,05:10:58.000,306,11074854,-795,0,1762060257,15153.24879220999,187.11415059000137,50719.74641592001 2025-11-02,05:10:59.000,306,11074830,-795,0,1762060258,15153.242055899995,187.10005233000265,50719.83724848 2025-11-02,05:11:00.000,306,11074885,-795,0,1762060259,15153.28921006999,187.08595407000394,50719.76737728 2025-11-02,05:11:01.000,306,11074761,-795,0,1762060260,15153.242055899995,187.10005233000265,50719.76039016 2025-11-02,05:11:02.000,306,11074851,-795,0,1762060261,15153.322891619995,187.07890494000458,50719.78135152 2025-11-02,05:11:03.000,306,11074842,-795,0,1762060262,15153.29594638,187.12119972000073,50719.76039016 2025-11-02,05:11:04.000,306,11074836,-795,0,1762060263,15153.30941899999,187.11415059000137,50719.71846744 2025-11-02,05:11:05.000,306,11074814,-795,0,1762060264,15153.27573745,187.1916910200016,50719.71846744 2025-11-02,05:11:06.000,306,11074840,-795,0,1762060265,15153.31615531,187.1564453700048,50719.71148032 2025-11-02,05:11:07.000,306,11074865,-795,0,1762060266,15153.32962792999,187.26218232000247,50719.86519696001 2025-11-02,05:11:08.000,306,11074842,-795,0,1762060267,15153.29594638,187.2410349300044,50719.74641592001 2025-11-02,05:11:09.000,306,11074822,-715,0,1762060268,15153.29594638,187.30447709999862,50719.704493200006 2025-11-02,05:11:10.000,306,11074785,-795,0,1762060269,15153.28921006999,187.32562449000397,50719.732441680004 2025-11-02,05:11:11.000,306,11074935,-795,0,1762060270,15153.30941899999,187.36087014000077,50719.872184080006 2025-11-02,05:11:12.000,306,11074851,-795,0,1762060271,15153.302682689995,187.438410570001,50719.78833864 2025-11-02,05:11:13.000,306,11074866,-795,0,1762060272,15153.34983685999,187.5018527400025,50719.802312880005 2025-11-02,05:11:14.000,306,11074819,-795,0,1762060273,15153.33636424,187.52300013000058,50719.83724848 2025-11-02,05:11:15.000,306,11074854,-795,0,1762060274,15153.322891619995,187.5864423000021,50719.683531840004 2025-11-02,05:11:16.000,306,11074771,-795,0,1762060275,15153.35657317,187.63578621000488,50719.78833864 2025-11-02,05:11:17.000,306,11074875,-795,0,1762060276,15153.31615531,187.62873707999825,50719.82327424001 2025-11-02,05:11:18.000,306,11074757,-795,0,1762060277,15153.34983685999,187.6498844700036,50719.84423560001 2025-11-02,05:11:19.000,306,11074844,-795,0,1762060278,15153.28921006999,187.75562142000126,50719.78135152 2025-11-02,05:11:20.000,306,11074886,-795,0,1762060279,15153.343100549995,187.77676880999934,50719.66257048 2025-11-02,05:11:21.000,306,11074816,-795,0,1762060280,15153.30941899999,187.81906359000277,50719.74641592001 2025-11-02,05:11:22.000,306,11074792,-795,0,1762060281,15153.363309479995,187.86135836999892,50719.732441680004 2025-11-02,05:11:23.000,306,11074840,-795,0,1762060282,15153.33636424,187.86135836999892,50719.7394288 2025-11-02,05:11:24.000,306,11074822,-795,0,1762060283,15153.39025471999,188.00234097000066,50719.7394288 2025-11-02,05:11:25.000,306,11074906,-795,0,1762060284,15153.41046364999,187.9952918400013,50719.77436440001 2025-11-02,05:11:26.000,306,11074796,-795,0,1762060285,15153.43067257999,188.02348835999874,50719.78135152 2025-11-02,05:11:27.000,306,11074861,-795,0,1762060286,15153.423936269995,188.08693053000025,50719.85820984 2025-11-02,05:11:28.000,306,11074906,-795,0,1762060287,15153.45088150999,188.10807791999832,50719.8093 2025-11-02,05:11:29.000,306,11074766,-795,0,1762060288,15153.511508299991,188.11512704999768,50719.8093 2025-11-02,05:11:30.000,306,11074882,-795,0,1762060289,15153.464354129996,188.0939796599996,50719.76039016 2025-11-02,05:11:31.000,306,11074900,-795,0,1762060290,15153.504771989996,188.0305374899981,50719.8093 2025-11-02,05:11:32.000,306,11074880,-795,0,1762060291,15153.53845354,188.03758662000473,50719.78135152 2025-11-02,05:11:33.000,306,11074781,-795,0,1762060292,15153.592344019991,188.10102878999896,50719.78135152 2025-11-02,05:11:34.000,306,11074859,-795,0,1762060293,15153.659707120001,188.13627444000304,50719.76737728 2025-11-02,05:11:35.000,306,11074865,-795,0,1762060294,15153.686652359997,188.15037270000175,50719.7394288 2025-11-02,05:11:36.000,306,11074892,-795,0,1762060295,15153.727070219997,188.1433235700024,50719.76039016 2025-11-02,05:11:37.000,306,11074954,-795,0,1762060296,15153.747279149997,188.1433235700024,50719.76737728 2025-11-02,05:11:38.000,306,11074839,-795,0,1762060297,15153.713597599992,188.11512704999768,50719.77436440001 2025-11-02,05:11:39.000,306,11074819,-795,0,1762060298,15153.760751770002,188.10807791999832,50719.78135152 2025-11-02,05:11:40.000,306,11074863,-795,0,1762060299,15153.807905939997,188.0939796599996,50719.732441680004 2025-11-02,05:11:41.000,306,11074754,-795,0,1762060300,15153.780960700002,188.10807791999832,50719.704493200006 2025-11-02,05:11:42.000,306,11074841,-795,0,1762060301,15153.875269039992,188.05168488000345,50719.81628712 2025-11-02,05:11:43.000,306,11074804,-795,0,1762060302,15153.875269039992,188.02348835999874,50719.74641592001 2025-11-02,05:11:44.000,306,11074842,-795,0,1762060303,15153.888741659997,187.97414445000322,50719.78833864 2025-11-02,05:11:45.000,306,11074906,-795,0,1762060304,15153.902214280002,188.02348835999874,50719.83724848 2025-11-02,05:11:46.000,306,11074860,-795,0,1762060305,15153.915686899993,188.00939010000002,50719.81628712 2025-11-02,05:11:47.000,306,11074771,-795,0,1762060306,15153.969577379998,187.96709532000386,50719.88615832 2025-11-02,05:11:48.000,306,11074784,-795,0,1762060307,15153.976313689993,187.92480054000043,50719.83724848 2025-11-02,05:11:49.000,306,11074817,-795,0,1762060308,15153.983050000003,187.91775141000107,50719.83026136 2025-11-02,05:11:50.000,306,11074793,-795,0,1762060309,15153.976313689993,187.88250576000428,50719.76737728 2025-11-02,05:11:51.000,306,11074761,-795,0,1762060310,15154.009995239998,187.91775141000107,50719.79532576001 2025-11-02,05:11:52.000,306,11074859,-795,0,1762060311,15153.983050000003,187.86840749999828,50719.802312880005 2025-11-02,05:11:53.000,306,11074838,-795,0,1762060312,15153.983050000003,187.86135836999892,50719.79532576001 2025-11-02,05:11:54.000,306,11074770,-795,0,1762060313,15154.036940479993,187.8331618500015,50719.91410680001 2025-11-02,05:11:55.000,306,11074843,-795,0,1762060314,15153.976313689993,187.77676880999934,50719.88615832 2025-11-02,05:11:56.000,306,11074821,-795,0,1762060315,15154.023467859988,187.73447403000318,50719.92808104 2025-11-02,05:11:57.000,306,11074879,-795,0,1762060316,15153.983050000003,187.7838179399987,50719.91410680001 2025-11-02,05:11:58.000,306,11074884,-795,0,1762060317,15153.989786309998,187.76267055000062,50719.94205528001 2025-11-02,05:11:59.000,306,11074882,-795,0,1762060318,15153.956104759993,187.75562142000126,50719.921093920006 2025-11-02,05:12:00.000,306,11074825,-795,0,1762060319,15153.956104759993,187.72742490000383,50720.00493936 2025-11-02,05:12:01.000,306,11074787,-795,0,1762060320,15153.922423210002,187.66398273000232,50719.94205528001 2025-11-02,05:12:02.000,306,11074845,-795,0,1762060321,15153.942632140002,187.6992283799991,50719.91410680001 2025-11-02,05:12:03.000,306,11074919,-795,0,1762060322,15153.902214280002,187.6851301200004,50719.83724848 2025-11-02,05:12:04.000,306,11074874,-795,0,1762060323,15153.908950589997,187.74152316000254,50719.81628712 2025-11-02,05:12:05.000,306,11074913,-795,0,1762060324,15153.882005350002,187.6005405600008,50720.02590072 2025-11-02,05:12:06.000,306,11074833,-795,0,1762060325,15153.861796420002,187.60758969000017,50719.921093920006 2025-11-02,05:12:07.000,306,11074923,-795,0,1762060326,15153.868532729997,187.65693360000296,50719.872184080006 2025-11-02,05:12:08.000,306,11074800,-795,0,1762060327,15153.855060109992,187.57234404000337,50720.00493936 2025-11-02,05:12:09.000,306,11074834,-795,0,1762060328,15153.807905939997,187.5864423000021,50719.970003760005 2025-11-02,05:12:10.000,306,11074845,-795,0,1762060329,15153.733806529992,187.565294910004,50719.983978 2025-11-02,05:12:11.000,306,11074817,-795,0,1762060330,15153.706861289997,187.6005405600008,50719.851222720004 2025-11-02,05:12:12.000,306,11074804,-795,0,1762060331,15153.713597599992,187.5864423000021,50719.96301664001 2025-11-02,05:12:13.000,306,11074842,-795,0,1762060332,15153.713597599992,187.6498844700036,50719.900132560004 2025-11-02,05:12:14.000,306,11074809,-795,0,1762060333,15153.727070219997,187.66398273000232,50719.99096512001 2025-11-02,05:12:15.000,306,11074896,-795,0,1762060334,15153.673179739992,187.67808099000104,50720.0538492 2025-11-02,05:12:16.000,306,11074757,-795,0,1762060335,15153.619289260001,187.6992283799991,50719.95602952 2025-11-02,05:12:17.000,306,11074837,-795,0,1762060336,15153.659707120001,187.69217924999975,50720.07481056 2025-11-02,05:12:18.000,306,11074838,-795,0,1762060337,15153.605816639996,187.67808099000104,50720.09577192 2025-11-02,05:12:19.000,306,11074822,-795,0,1762060338,15153.551926159991,187.7979162000047,50719.95602952 2025-11-02,05:12:20.000,306,11074840,-795,0,1762060339,15153.545189849996,187.8120144600034,50719.94205528001 2025-11-02,05:12:21.000,306,11074806,-795,0,1762060340,15153.578871400001,187.77676880999934,50719.92808104 2025-11-02,05:12:22.000,306,11074828,-715,0,1762060341,15153.605816639996,187.85430923999957,50719.92808104 2025-11-02,05:12:23.000,306,11074751,-795,0,1762060342,15153.565398779996,187.86135836999892,50719.89314544001 2025-11-02,05:12:24.000,306,11074839,-795,0,1762060343,15153.55866247,187.91775141000107,50719.93506816 2025-11-02,05:12:25.000,306,11074760,-795,0,1762060344,15153.511508299991,187.9459479299985,50719.81628712 2025-11-02,05:12:26.000,306,11074839,-795,0,1762060345,15153.551926159991,187.95299705999787,50719.85820984 2025-11-02,05:12:27.000,306,11074815,-795,0,1762060346,15153.511508299991,187.95299705999787,50719.92808104 2025-11-02,05:12:28.000,306,11074827,-795,0,1762060347,15153.47109043999,187.9600461900045,50719.78135152 2025-11-02,05:12:29.000,306,11074901,-795,0,1762060348,15153.531717229991,187.9952918400013,50719.82327424001 2025-11-02,05:12:30.000,306,11074833,-795,0,1762060349,15153.511508299991,188.00939010000002,50719.76039016 2025-11-02,05:12:31.000,306,11074860,-795,0,1762060350,15153.464354129996,187.98119358000258,50719.802312880005 2025-11-02,05:12:32.000,306,11074823,-795,0,1762060351,15153.45761782,188.02348835999874,50719.78135152 2025-11-02,05:12:33.000,306,11074865,-795,0,1762060352,15153.47109043999,188.00234097000066,50719.83724848 2025-11-02,05:12:34.000,306,11074832,-795,0,1762060353,15153.41719996,188.06578314000217,50719.83724848 2025-11-02,05:12:35.000,306,11074809,-795,0,1762060354,15153.41046364999,188.10102878999896,50719.82327424001 2025-11-02,05:12:36.000,306,11074804,-795,0,1762060355,15153.39025471999,188.1574218300011,50719.802312880005 2025-11-02,05:12:37.000,306,11074864,-795,0,1762060356,15153.43740889,188.13627444000304,50719.86519696001 2025-11-02,05:12:38.000,306,11074862,-795,0,1762060357,15153.3767821,188.19971661000454,50719.802312880005 2025-11-02,05:12:39.000,306,11074790,-795,0,1762060358,15153.39699103,188.1785692199992,50719.83026136 2025-11-02,05:12:40.000,306,11074780,-795,0,1762060359,15153.3767821,188.27725704000477,50719.90711968 2025-11-02,05:12:41.000,306,11074850,-795,0,1762060360,15153.403727339995,188.2420113900007,50719.92808104 2025-11-02,05:12:42.000,306,11074824,-795,0,1762060361,15153.363309479995,188.2913553000035,50719.89314544001 2025-11-02,05:12:43.000,306,11074720,-795,0,1762060362,15153.3767821,188.32660095000028,50719.90711968 2025-11-02,05:12:44.000,306,11074819,-795,0,1762060363,15153.383518409995,188.340699209999,50719.84423560001 2025-11-02,05:12:45.000,306,11074836,-795,0,1762060364,15153.363309479995,188.37594486000307,50719.900132560004 2025-11-02,05:12:46.000,306,11074805,-795,0,1762060365,15153.403727339995,188.4252887699986,50719.900132560004 2025-11-02,05:12:47.000,306,11074837,-795,0,1762060366,15153.39025471999,188.41823963999923,50719.92808104 2025-11-02,05:12:48.000,306,11074802,-795,0,1762060367,15153.33636424,188.43938703000458,50719.95602952 2025-11-02,05:12:49.000,306,11074747,-795,0,1762060368,15153.34983685999,188.41119050999987,50719.90711968 2025-11-02,05:12:50.000,306,11074805,-795,0,1762060369,15153.383518409995,188.4252887699986,50719.90711968 2025-11-02,05:12:51.000,306,11074820,-795,0,1762060370,15153.343100549995,188.43938703000458,50719.92808104 2025-11-02,05:12:52.000,306,11074825,-795,0,1762060371,15153.33636424,188.39709225000115,50719.84423560001 2025-11-02,05:12:53.000,306,11074750,-795,0,1762060372,15153.383518409995,188.41119050999987,50719.851222720004 2025-11-02,05:12:54.000,306,11074840,-795,0,1762060373,15153.322891619995,188.34774833999836,50719.93506816 2025-11-02,05:12:55.000,306,11074931,-795,0,1762060374,15153.343100549995,188.2913553000035,50719.90711968 2025-11-02,05:12:56.000,306,11074835,-795,0,1762060375,15153.33636424,188.33365007999964,50719.83724848 2025-11-02,05:12:57.000,306,11074789,-795,0,1762060376,15153.32962792999,188.2913553000035,50719.851222720004 2025-11-02,05:12:58.000,306,11074767,-795,0,1762060377,15153.29594638,188.340699209999,50719.8791712 2025-11-02,05:12:59.000,306,11074825,-795,0,1762060378,15153.242055899995,188.31250269000157,50719.95602952 2025-11-02,05:13:00.000,306,11074826,-795,0,1762060379,15153.262264829995,188.340699209999,50719.93506816 2025-11-02,05:13:01.000,306,11074811,-795,0,1762060380,15153.242055899995,188.3054535600022,50719.89314544001 2025-11-02,05:13:02.000,306,11074839,-795,0,1762060381,15153.21511066,188.23496226000134,50719.921093920006 2025-11-02,05:13:03.000,306,11074907,-795,0,1762060382,15153.25552852,188.3054535600022,50719.97699088 2025-11-02,05:13:04.000,306,11074869,-795,0,1762060383,15153.21511066,188.23496226000134,50719.8791712 2025-11-02,05:13:05.000,306,11074735,-795,0,1762060384,15153.18816541999,188.27020790999813,50719.93506816 2025-11-02,05:13:06.000,306,11074908,-795,0,1762060385,15153.20837434999,188.27725704000477,50719.93506816 2025-11-02,05:13:07.000,306,11074783,-795,0,1762060386,15153.23531959,188.22791313000198,50719.94205528001 2025-11-02,05:13:08.000,306,11074881,-795,0,1762060387,15153.25552852,188.16447096000047,50719.900132560004 2025-11-02,05:13:09.000,306,11074848,-795,0,1762060388,15153.201638039995,188.18561834999855,50720.01192648001 2025-11-02,05:13:10.000,306,11074821,-795,0,1762060389,15153.181429109994,188.12217618000432,50719.970003760005 2025-11-02,05:13:11.000,306,11074856,-795,0,1762060390,15153.15448387,188.0798814000009,50719.970003760005 2025-11-02,05:13:12.000,306,11074780,-795,0,1762060391,15153.15448387,188.0446357500041,50719.88615832 2025-11-02,05:13:13.000,306,11074917,-715,0,1762060392,15153.120802319994,188.03758662000473,50719.83026136 2025-11-02,05:13:14.000,306,11074782,-795,0,1762060393,15153.093857079999,188.02348835999874,50719.921093920006 2025-11-02,05:13:15.000,306,11074829,-795,0,1762060394,15153.08712076999,188.0305374899981,50719.96301664001 2025-11-02,05:13:16.000,306,11074891,-795,0,1762060395,15153.060175529994,187.95299705999787,50719.983978 2025-11-02,05:13:17.000,306,11074755,-795,0,1762060396,15153.006285049989,187.91775141000107,50719.96301664001 2025-11-02,05:13:18.000,306,11074888,-795,0,1762060397,15152.999548739994,187.98119358000258,50719.94205528001 2025-11-02,05:13:19.000,306,11074895,-795,0,1762060398,15152.938921949994,187.9600461900045,50719.89314544001 2025-11-02,05:13:20.000,306,11074865,-795,0,1762060399,15152.952394569998,187.98824271000194,50719.93506816 2025-11-02,05:13:21.000,306,11074942,-795,0,1762060400,15152.898504089993,187.98824271000194,50719.8791712 2025-11-02,05:13:22.000,306,11074787,-795,0,1762060401,15152.837877299993,187.9318496699998,50719.88615832 2025-11-02,05:13:23.000,306,11074906,-795,0,1762060402,15152.824404679988,187.9952918400013,50719.872184080006 2025-11-02,05:13:24.000,306,11074822,-795,0,1762060403,15152.831140989998,188.00234097000066,50719.86519696001 2025-11-02,05:13:25.000,306,11074884,-795,0,1762060404,15152.797459439993,187.97414445000322,50719.88615832 2025-11-02,05:13:26.000,306,11074780,-795,0,1762060405,15152.757041579993,188.03758662000473,50719.921093920006 2025-11-02,05:13:27.000,306,11074859,-795,0,1762060406,15152.709887409997,188.01643922999938,50719.900132560004 2025-11-02,05:13:28.000,306,11074926,-795,0,1762060407,15152.669469549997,188.00234097000066,50719.89314544001 2025-11-02,05:13:29.000,306,11074870,-795,0,1762060408,15152.615579069992,188.0305374899981,50719.92808104 2025-11-02,05:13:30.000,306,11074908,-795,0,1762060409,15152.602106450002,188.0587340100028,50719.970003760005 2025-11-02,05:13:31.000,306,11074904,-795,0,1762060410,15152.588633829997,188.08693053000025,50719.94205528001 2025-11-02,05:13:32.000,306,11074846,-795,0,1762060411,15152.595370139992,188.0587340100028,50720.00493936 2025-11-02,05:13:33.000,306,11074845,-795,0,1762060412,15152.561688590002,188.1433235700024,50719.94205528001 2025-11-02,05:13:34.000,306,11074921,-795,0,1762060413,15152.561688590002,188.15037270000175,50720.039874960006 2025-11-02,05:13:35.000,306,11074757,-795,0,1762060414,15152.528007039997,188.11512704999768,50720.088784800006 2025-11-02,05:13:36.000,306,11074817,-795,0,1762060415,15152.494325489992,188.18561834999855,50719.96301664001 2025-11-02,05:13:37.000,306,11074811,-795,0,1762060416,15152.467380249996,188.17152008999983,50719.99795224 2025-11-02,05:13:38.000,306,11074794,-795,0,1762060417,15152.474116559992,188.1926674799979,50720.02590072 2025-11-02,05:13:39.000,306,11074814,-795,0,1762060418,15152.420226080001,188.25610964999942,50719.94205528001 2025-11-02,05:13:40.000,306,11074850,-795,0,1762060419,15152.379808220001,188.28430617000413,50720.00493936 2025-11-02,05:13:41.000,306,11074818,-795,0,1762060420,15152.413489769991,188.3054535600022,50719.92808104 2025-11-02,05:13:42.000,306,11074751,-795,0,1762060421,15152.366335599996,188.32660095000028,50719.93506816 2025-11-02,05:13:43.000,306,11074870,-795,0,1762060422,15152.332654049991,188.41119050999987,50720.018913600004 2025-11-02,05:13:44.000,306,11074912,-795,0,1762060423,15152.325917739996,188.46758355000202,50719.89314544001 2025-11-02,05:13:45.000,306,11074848,-795,0,1762060424,15152.292236189991,188.43938703000458,50720.039874960006 2025-11-02,05:13:46.000,306,11074808,-795,0,1762060425,15152.305708809996,188.4534852900033,50719.94205528001 2025-11-02,05:13:47.000,306,11074835,-795,0,1762060426,15152.23160939999,188.43938703000458,50719.91410680001 2025-11-02,05:13:48.000,306,11074793,-795,0,1762060427,15152.305708809996,188.5169274600048,50719.79532576001 2025-11-02,05:13:49.000,306,11074808,-795,0,1762060428,15152.305708809996,188.52397659000417,50719.85820984 2025-11-02,05:13:50.000,306,11074761,-795,0,1762060429,15152.25181832999,188.5521731100016,50719.900132560004 2025-11-02,05:13:51.000,306,11074816,-795,0,1762060430,15152.352862979991,188.59446788999776,50719.93506816 2025-11-02,05:13:52.000,306,11074860,-795,0,1762060431,15152.325917739996,188.5874187599984,50719.8791712 2025-11-02,05:13:53.000,306,11074937,-795,0,1762060432,15152.386544529996,188.6156152800031,50719.8791712 2025-11-02,05:13:54.000,306,11074767,-795,0,1762060433,15152.400017150001,188.5521731100016,50719.872184080006 2025-11-02,05:13:55.000,306,11074813,-795,0,1762060434,15152.420226080001,188.5874187599984,50719.83026136 2025-11-02,05:13:56.000,306,11074871,-795,0,1762060435,15152.426962389996,188.6367626700012,50719.802312880005 2025-11-02,05:13:57.000,306,11074854,-795,0,1762060436,15152.447171319996,188.6367626700012,50719.84423560001 2025-11-02,05:13:58.000,306,11074848,-795,0,1762060437,15152.433698699992,188.58036962999904,50719.88615832 2025-11-02,05:13:59.000,306,11074922,-795,0,1762060438,15152.507798109997,188.67200831999799,50719.8791712 2025-11-02,05:14:00.000,306,11074930,-795,0,1762060439,15152.514534419992,188.62971354000183,50719.76039016 2025-11-02,05:14:01.000,306,11074870,-795,0,1762060440,15152.575161209992,188.6508609299999,50719.78833864 2025-11-02,05:14:02.000,306,11074854,-795,0,1762060441,15152.595370139992,188.65791005999927,50719.83026136 2025-11-02,05:14:03.000,306,11074823,-795,0,1762060442,15152.602106450002,188.65791005999927,50719.851222720004 2025-11-02,05:14:04.000,306,11074826,-795,0,1762060443,15152.669469549997,188.67905745000462,50719.81628712 2025-11-02,05:14:05.000,306,11074915,-795,0,1762060444,15152.655996929992,188.67200831999799,50719.802312880005 2025-11-02,05:14:06.000,306,11074894,-795,0,1762060445,15152.703151100002,188.6508609299999,50719.83026136 2025-11-02,05:14:07.000,306,11074824,-795,0,1762060446,15152.676205859992,188.68610658000398,50719.81628712 2025-11-02,05:14:08.000,306,11074935,-795,0,1762060447,15152.649260619997,188.67200831999799,50719.732441680004 2025-11-02,05:14:09.000,306,11074894,-795,0,1762060448,15152.655996929992,188.75659788000485,50719.77436440001 2025-11-02,05:14:10.000,306,11074890,-795,0,1762060449,15152.716623719993,188.69315571000334,50719.79532576001 2025-11-02,05:14:11.000,306,11074820,-795,0,1762060450,15152.682942170002,188.7002048400027,50719.78135152 2025-11-02,05:14:12.000,306,11074791,-795,0,1762060451,15152.723360030002,188.72135223000078,50719.7394288 2025-11-02,05:14:13.000,306,11074868,-795,0,1762060452,15152.730096339998,188.75659788000485,50719.74641592001 2025-11-02,05:14:14.000,306,11074875,-795,0,1762060453,15152.743568960002,188.80594179000036,50719.71148032 2025-11-02,05:14:15.000,306,11074917,-795,0,1762060454,15152.703151100002,188.79184353000164,50719.76039016 2025-11-02,05:14:16.000,306,11074869,-795,0,1762060455,15152.716623719993,188.79184353000164,50719.71148032 2025-11-02,05:14:17.000,306,11074872,-795,0,1762060456,15152.763777890003,188.8623348300025,50719.67654472001 2025-11-02,05:14:18.000,306,11074868,-795,0,1762060457,15152.783986819988,188.8341383099978,50719.67654472001 2025-11-02,05:14:19.000,306,11074774,-795,0,1762060458,15152.797459439993,188.85528570000315,50719.753403040006 2025-11-02,05:14:20.000,306,11074845,-795,0,1762060459,15152.817668369993,188.82708917999844,50719.8093 2025-11-02,05:14:21.000,306,11074804,-795,0,1762060460,15152.783986819988,188.8975804799993,50719.78135152 2025-11-02,05:14:22.000,306,11074878,-795,0,1762060461,15152.770514199998,188.8975804799993,50719.76737728 2025-11-02,05:14:23.000,306,11074853,-795,0,1762060462,15152.757041579993,188.9469243900021,50719.753403040006 2025-11-02,05:14:24.000,306,11074832,-795,0,1762060463,15152.831140989998,188.91872787000466,50719.7394288 2025-11-02,05:14:25.000,306,11074899,-795,0,1762060464,15152.858086229993,188.93987526000274,50719.71148032 2025-11-02,05:14:26.000,306,11074936,-795,0,1762060465,15152.824404679988,188.93987526000274,50719.753403040006 2025-11-02,05:14:27.000,306,11074841,-795,0,1762060466,15152.871558849998,188.91167873999802,50719.753403040006 2025-11-02,05:14:28.000,306,11074869,-795,0,1762060467,15152.858086229993,188.9610226500008,50719.64160912 2025-11-02,05:14:29.000,306,11074864,-795,0,1762060468,15152.844613609988,188.91167873999802,50719.69051896 2025-11-02,05:14:30.000,306,11074828,-795,0,1762060469,15152.864822539988,188.86938396000187,50719.6695576 2025-11-02,05:14:31.000,306,11074753,-795,0,1762060470,15152.898504089993,188.89053134999995,50719.65558336001 2025-11-02,05:14:32.000,306,11074903,-795,0,1762060471,15152.878295159993,188.87643309000123,50719.69051896 2025-11-02,05:14:33.000,306,11074858,-795,0,1762060472,15152.918713019993,188.798892660001,50719.72545456001 2025-11-02,05:14:34.000,306,11074886,-795,0,1762060473,15152.898504089993,188.7636470100042,50719.753403040006 2025-11-02,05:14:35.000,306,11074819,-795,0,1762060474,15152.918713019993,188.7354504899995,50719.77436440001 2025-11-02,05:14:36.000,306,11074824,-795,0,1762060475,15152.918713019993,188.72840136000013,50719.634622000005 2025-11-02,05:14:37.000,306,11074820,-795,0,1762060476,15152.952394569998,188.71430310000142,50719.65558336001 2025-11-02,05:14:38.000,306,11074795,-795,0,1762060477,15152.932185639998,188.62266441000247,50719.64859624 2025-11-02,05:14:39.000,306,11074827,-795,0,1762060478,15152.965867189989,188.65791005999927,50719.67654472001 2025-11-02,05:14:40.000,306,11074853,-795,0,1762060479,15152.999548739994,188.62971354000183,50719.57872504001 2025-11-02,05:14:41.000,306,11074880,-795,0,1762060480,15152.999548739994,188.62971354000183,50719.62763488001 2025-11-02,05:14:42.000,306,11074853,-795,0,1762060481,15152.972603499999,188.6015170200044,50719.69051896 2025-11-02,05:14:43.000,306,11074869,-795,0,1762060482,15153.033230289999,188.67200831999799,50719.59269928 2025-11-02,05:14:44.000,306,11074776,-795,0,1762060483,15153.013021359999,188.58036962999904,50719.6695576 2025-11-02,05:14:45.000,306,11074899,-795,0,1762060484,15153.019757669994,188.58036962999904,50719.634622000005 2025-11-02,05:14:46.000,306,11074859,-795,0,1762060485,15153.04670290999,188.52397659000417,50719.683531840004 2025-11-02,05:14:47.000,306,11074863,-795,0,1762060486,15152.999548739994,188.56627137000032,50719.61366064 2025-11-02,05:14:48.000,306,11074938,-795,0,1762060487,15153.013021359999,188.49578006999946,50719.72545456001 2025-11-02,05:14:49.000,306,11074908,-795,0,1762060488,15152.979339809994,188.4887309400001,50719.62763488001 2025-11-02,05:14:50.000,306,11074886,-795,0,1762060489,15153.006285049989,188.5380748500029,50719.69750608001 2025-11-02,05:14:51.000,306,11074877,-795,0,1762060490,15152.986076119989,188.50987832999817,50719.634622000005 2025-11-02,05:14:52.000,306,11074820,-795,0,1762060491,15153.006285049989,188.52397659000417,50719.64160912 2025-11-02,05:14:53.000,306,11074865,-795,0,1762060492,15152.999548739994,188.49578006999946,50719.64859624 2025-11-02,05:14:54.000,306,11074768,-795,0,1762060493,15153.019757669994,188.46053442000266,50719.67654472001 2025-11-02,05:14:55.000,306,11074849,-795,0,1762060494,15153.006285049989,188.49578006999946,50719.69051896 2025-11-02,05:14:56.000,306,11074805,-795,0,1762060495,15153.053439219999,188.5169274600048,50719.5996864 2025-11-02,05:14:57.000,306,11074851,-795,0,1762060496,15153.026493979989,188.54512398000224,50719.704493200006 2025-11-02,05:14:58.000,306,11074743,-795,0,1762060497,15153.019757669994,188.48168181000074,50719.55776368001 2025-11-02,05:14:59.000,306,11074841,-795,0,1762060498,15152.992812429999,188.5169274600048,50719.62064776 2025-11-02,05:15:00.000,306,11074808,-795,0,1762060499,15153.04670290999,188.49578006999946,50719.50186672 2025-11-02,05:15:01.000,306,11074849,-795,0,1762060500,15153.019757669994,188.53102572000353,50719.55776368001 2025-11-02,05:15:02.000,306,11074880,-795,0,1762060501,15153.060175529994,188.48168181000074,50719.64160912 2025-11-02,05:15:03.000,306,11074902,-795,0,1762060502,15153.039966599994,188.4887309400001,50719.55077656 2025-11-02,05:15:04.000,306,11074886,-795,0,1762060503,15153.06691183999,188.54512398000224,50719.52981520001 2025-11-02,05:15:05.000,306,11074861,-795,0,1762060504,15153.080384459994,188.50987832999817,50719.50885384001 2025-11-02,05:15:06.000,306,11074792,-795,0,1762060505,15153.100593389994,188.55922224000096,50719.50885384001 2025-11-02,05:15:07.000,306,11074825,-795,0,1762060506,15153.06691183999,188.53102572000353,50719.45994400001 2025-11-02,05:15:08.000,306,11074815,-795,0,1762060507,15153.114066009999,188.50987832999817,50719.515840960004 2025-11-02,05:15:09.000,306,11074789,-795,0,1762060508,15153.100593389994,188.56627137000032,50719.50885384001 2025-11-02,05:15:10.000,306,11074795,-795,0,1762060509,15153.120802319994,188.58036962999904,50719.48090536 2025-11-02,05:15:11.000,306,11074827,-795,0,1762060510,15153.19490173,188.53102572000353,50719.61366064 2025-11-02,05:15:12.000,306,11074840,-795,0,1762060511,15153.14774755999,188.56627137000032,50719.52282808 2025-11-02,05:15:13.000,306,11074923,-795,0,1762060512,15153.15448387,188.5874187599984,50719.48090536 2025-11-02,05:15:14.000,306,11074879,-795,0,1762060513,15153.15448387,188.57332049999968,50719.47391824 2025-11-02,05:15:15.000,306,11074862,-795,0,1762060514,15153.1746928,188.55922224000096,50719.52981520001 2025-11-02,05:15:16.000,306,11074883,-795,0,1762060515,15153.161220179994,188.60856615000375,50719.43898264001 2025-11-02,05:15:17.000,306,11074758,-795,0,1762060516,15153.262264829995,188.56627137000032,50719.4948796 2025-11-02,05:15:18.000,306,11074777,-795,0,1762060517,15153.282473759995,188.58036962999904,50719.44596976 2025-11-02,05:15:19.000,306,11074826,-795,0,1762060518,15153.31615531,188.55922224000096,50719.50186672 2025-11-02,05:15:20.000,306,11074828,-795,0,1762060519,15153.322891619995,188.58036962999904,50719.418021280006 2025-11-02,05:15:21.000,306,11074801,-795,0,1762060520,15153.363309479995,188.55922224000096,50719.45994400001 2025-11-02,05:15:22.000,306,11074847,-795,0,1762060521,15153.39699103,188.6367626700012,50719.44596976 2025-11-02,05:15:23.000,306,11074897,-795,0,1762060522,15153.39025471999,188.59446788999776,50719.43199552 2025-11-02,05:15:24.000,306,11074778,-795,0,1762060523,15153.45088150999,188.62971354000183,50719.45994400001 2025-11-02,05:15:25.000,306,11074922,-795,0,1762060524,15153.47109043999,188.64381180000055,50719.38308568 2025-11-02,05:15:26.000,306,11074801,-795,0,1762060525,15153.55866247,188.64381180000055,50719.397059920004 2025-11-02,05:15:27.000,306,11074846,-795,0,1762060526,15153.504771989996,188.66495918999863,50719.38308568 2025-11-02,05:15:28.000,306,11074879,-795,0,1762060527,15153.578871400001,188.67905745000462,50719.40404704 2025-11-02,05:15:29.000,306,11074862,-795,0,1762060528,15153.612552949991,188.74249961999885,50719.369111440006 2025-11-02,05:15:30.000,306,11074884,-795,0,1762060529,15153.673179739992,188.67200831999799,50719.38308568 2025-11-02,05:15:31.000,306,11074827,-795,0,1762060530,15153.747279149997,188.6367626700012,50719.40404704 2025-11-02,05:15:32.000,306,11074917,-795,0,1762060531,15153.706861289997,188.62971354000183,50719.36212432001 2025-11-02,05:15:33.000,306,11074825,-795,0,1762060532,15153.774224389992,188.6156152800031,50719.348150080004 2025-11-02,05:15:34.000,306,11074859,-795,0,1762060533,15153.801169630002,188.65791005999927,50719.40404704 2025-11-02,05:15:35.000,306,11074824,-795,0,1762060534,15153.855060109992,188.58036962999904,50719.32718872 2025-11-02,05:15:36.000,306,11074959,-795,0,1762060535,15153.821378560002,188.52397659000417,50719.250330400006 2025-11-02,05:15:37.000,306,11074938,-795,0,1762060536,15153.834851179992,188.5169274600048,50719.23635616 2025-11-02,05:15:38.000,306,11074811,-795,0,1762060537,15153.929159519997,188.49578006999946,50719.20840768 2025-11-02,05:15:39.000,306,11074842,-795,0,1762060538,15153.935895829993,188.46758355000202,50719.34116296001 2025-11-02,05:15:40.000,306,11074788,-795,0,1762060539,15153.922423210002,188.3900431200018,50719.29225312001 2025-11-02,05:15:41.000,306,11074904,-795,0,1762060540,15153.942632140002,188.34774833999836,50719.250330400006 2025-11-02,05:15:42.000,306,11074848,-795,0,1762060541,15153.942632140002,188.4041413800005,50719.285266 2025-11-02,05:15:43.000,306,11074946,-795,0,1762060542,15154.030204169998,188.340699209999,50719.23635616 2025-11-02,05:15:44.000,306,11074845,-795,0,1762060543,15154.009995239998,188.38299399000243,50719.17347208001 2025-11-02,05:15:45.000,306,11074946,-795,0,1762060544,15154.063885719988,188.31955182000092,50719.26430464 2025-11-02,05:15:46.000,306,11074943,-795,0,1762060545,15154.036940479993,188.33365007999964,50719.22238192001 2025-11-02,05:15:47.000,306,11074887,-795,0,1762060546,15154.016731549993,188.33365007999964,50719.285266 2025-11-02,05:15:48.000,306,11074807,-795,0,1762060547,15153.983050000003,188.26315877999878,50719.20840768 2025-11-02,05:15:49.000,306,11074891,-795,0,1762060548,15153.989786309998,188.2913553000035,50719.19443344001 2025-11-02,05:15:50.000,306,11074838,-795,0,1762060549,15153.976313689993,188.23496226000134,50719.18744632 2025-11-02,05:15:51.000,306,11074874,-795,0,1762060550,15153.969577379998,188.2420113900007,50719.18744632 2025-11-02,05:15:52.000,306,11074886,-715,0,1762060551,15153.969577379998,188.18561834999855,50719.11757512 2025-11-02,05:15:53.000,306,11074865,-795,0,1762060552,15153.942632140002,188.1926674799979,50719.1455236 2025-11-02,05:15:54.000,306,11074859,-795,0,1762060553,15153.942632140002,188.18561834999855,50719.15949784 2025-11-02,05:15:55.000,306,11074842,-795,0,1762060554,15153.888741659997,188.16447096000047,50719.17347208001 2025-11-02,05:15:56.000,306,11074811,-795,0,1762060555,15153.922423210002,188.2067657400039,50719.09661376 2025-11-02,05:15:57.000,306,11074790,-795,0,1762060556,15153.868532729997,188.19971661000454,50719.04770392 2025-11-02,05:15:58.000,306,11074804,-795,0,1762060557,15153.895477969992,188.2067657400039,50719.082639520006 2025-11-02,05:15:59.000,306,11074853,-795,0,1762060558,15153.882005350002,188.21381487000326,50719.1455236 2025-11-02,05:16:00.000,306,11074883,-795,0,1762060559,15153.814642249992,188.13627444000304,50719.082639520006 2025-11-02,05:16:01.000,306,11074872,-795,0,1762060560,15153.821378560002,188.2067657400039,50719.180459200004 2025-11-02,05:16:02.000,306,11074887,-795,0,1762060561,15153.801169630002,188.24906052000006,50719.131549360005 2025-11-02,05:16:03.000,306,11074873,-795,0,1762060562,15153.760751770002,188.18561834999855,50719.012768320004 2025-11-02,05:16:04.000,306,11074806,-795,0,1762060563,15153.720333910002,188.27725704000477,50719.082639520006 2025-11-02,05:16:05.000,306,11074823,-795,0,1762060564,15153.740542840002,188.24906052000006,50719.10360088001 2025-11-02,05:16:06.000,306,11074892,-795,0,1762060565,15153.686652359997,188.28430617000413,50719.15949784 2025-11-02,05:16:07.000,306,11074831,-795,0,1762060566,15153.679916050001,188.31955182000092,50719.09661376 2025-11-02,05:16:08.000,306,11074878,-795,0,1762060567,15153.639498190001,188.34774833999836,50719.131549360005 2025-11-02,05:16:09.000,306,11074937,-795,0,1762060568,15153.626025569996,188.33365007999964,50719.110588 2025-11-02,05:16:10.000,306,11074886,-795,0,1762060569,15153.572135089991,188.41119050999987,50719.02674256001 2025-11-02,05:16:11.000,306,11074886,-795,0,1762060570,15153.545189849996,188.4252887699986,50719.110588 2025-11-02,05:16:12.000,306,11074863,-795,0,1762060571,15153.504771989996,188.46053442000266,50719.15949784 2025-11-02,05:16:13.000,306,11074865,-795,0,1762060572,15153.45761782,188.52397659000417,50719.131549360005 2025-11-02,05:16:14.000,306,11074884,-795,0,1762060573,15153.484563059996,188.53102572000353,50719.13853648 2025-11-02,05:16:15.000,306,11074803,-795,0,1762060574,15153.45761782,188.5874187599984,50719.110588 2025-11-02,05:16:16.000,306,11074789,-795,0,1762060575,15153.423936269995,188.62971354000183,50719.05469104001 2025-11-02,05:16:17.000,306,11074903,-795,0,1762060576,15153.39699103,188.65791005999927,50719.061678160004 2025-11-02,05:16:18.000,306,11074850,-795,0,1762060577,15153.37004578999,188.70725397000206,50719.13853648 2025-11-02,05:16:19.000,306,11074932,-795,0,1762060578,15153.33636424,188.74249961999885,50719.131549360005 2025-11-02,05:16:20.000,306,11074826,-795,0,1762060579,15153.28921006999,188.79184353000164,50719.04770392 2025-11-02,05:16:21.000,306,11074836,-795,0,1762060580,15153.29594638,188.82708917999844,50719.06866528 2025-11-02,05:16:22.000,306,11074771,-795,0,1762060581,15153.282473759995,188.90462960999866,50719.10360088001 2025-11-02,05:16:23.000,306,11074796,-795,0,1762060582,15153.28921006999,188.93987526000274,50719.04770392 2025-11-02,05:16:24.000,306,11074871,-795,0,1762060583,15153.282473759995,188.97512090999953,50719.04770392 2025-11-02,05:16:25.000,306,11074882,-795,0,1762060584,15153.24879220999,189.0456122100004,50718.99180696 2025-11-02,05:16:26.000,306,11074856,-795,0,1762060585,15153.242055899995,189.02446482000232,50719.012768320004 2025-11-02,05:16:27.000,306,11074872,-795,0,1762060586,15153.24879220999,189.0949561200032,50719.02674256001 2025-11-02,05:16:28.000,306,11074821,-795,0,1762060587,15153.242055899995,189.05266133999976,50719.0407168 2025-11-02,05:16:29.000,306,11074839,-795,0,1762060588,15153.262264829995,189.1090543800019,50719.00578120001 2025-11-02,05:16:30.000,306,11074889,-795,0,1762060589,15153.19490173,189.1090543800019,50719.01975544 2025-11-02,05:16:31.000,306,11074899,-795,0,1762060590,15153.21511066,189.21479132999957,50718.90796152001 2025-11-02,05:16:32.000,306,11074822,-795,0,1762060591,15153.201638039995,189.24298785000428,50718.914948640006 2025-11-02,05:16:33.000,306,11074884,-795,0,1762060592,15153.25552852,189.23593871999765,50718.95687136001 2025-11-02,05:16:34.000,306,11074893,-795,0,1762060593,15153.24879220999,189.27118437000172,50718.97783272 2025-11-02,05:16:35.000,306,11074880,-795,0,1762060594,15153.201638039995,189.29938088999916,50718.93591000001 2025-11-02,05:16:36.000,306,11074878,-795,0,1762060595,15153.18816541999,189.29938088999916,50718.90796152001 2025-11-02,05:16:37.000,306,11074845,-795,0,1762060596,15153.161220179994,189.37692131999938,50718.98481984001 2025-11-02,05:16:38.000,306,11074789,-795,0,1762060597,15153.242055899995,189.3557739300013,50718.963858480005 2025-11-02,05:16:39.000,306,11074861,-795,0,1762060598,15153.24879220999,189.38397044999874,50718.9708456 2025-11-02,05:16:40.000,306,11074875,-755,0,1762060599,15153.25552852,189.42626523000217,50718.90796152001 2025-11-02,05:16:41.000,306,11074758,-795,0,1762060600,15153.24879220999,189.4403634900009,50718.76821912001 2025-11-02,05:16:42.000,306,11074844,-795,0,1762060601,15153.25552852,189.4756091399977,50718.83809032001 2025-11-02,05:16:43.000,306,11074830,-795,0,1762060602,15153.27573745,189.44741262000025,50718.71930928001 2025-11-02,05:16:44.000,306,11074837,-795,0,1762060603,15153.282473759995,189.46151087999897,50718.747257760006 2025-11-02,05:16:45.000,306,11074850,-795,0,1762060604,15153.322891619995,189.41216697000345,50718.81712896001 2025-11-02,05:16:46.000,306,11074824,-795,0,1762060605,15153.282473759995,189.41216697000345,50718.71930928001 2025-11-02,05:16:47.000,306,11074856,-795,0,1762060606,15153.26900113999,189.42626523000217,50718.80315472 2025-11-02,05:16:48.000,306,11074880,-795,0,1762060607,15153.262264829995,189.46151087999897,50718.66341232 2025-11-02,05:16:49.000,306,11074835,-795,0,1762060608,15153.322891619995,189.42626523000217,50718.71930928001 2025-11-02,05:16:50.000,306,11074845,-795,0,1762060609,15153.322891619995,189.38397044999874,50718.66341232 2025-11-02,05:16:51.000,306,11074837,-795,0,1762060610,15153.282473759995,189.39806871000474,50718.698347920006 2025-11-02,05:16:52.000,306,11074844,-795,0,1762060611,15153.34983685999,189.44741262000025,50718.73328352 2025-11-02,05:16:53.000,306,11074799,-795,0,1762060612,15153.35657317,189.46151087999897,50718.71232216 2025-11-02,05:16:54.000,306,11074862,-795,0,1762060613,15153.34983685999,189.4051178400041,50718.63546384 2025-11-02,05:16:55.000,306,11074844,-795,0,1762060614,15153.43740889,189.46151087999897,50718.761232 2025-11-02,05:16:56.000,306,11074838,-795,0,1762060615,15153.43067257999,189.43331436000153,50718.66341232 2025-11-02,05:16:57.000,306,11074843,-795,0,1762060616,15153.41046364999,189.41216697000345,50718.60751536 2025-11-02,05:16:58.000,306,11074925,-795,0,1762060617,15153.43067257999,189.3910195799981,50718.69136080001 2025-11-02,05:16:59.000,306,11074923,-795,0,1762060618,15153.464354129996,189.33462654000323,50718.677386560004 2025-11-02,05:17:00.000,306,11074840,-795,0,1762060619,15153.47109043999,189.3416756700026,50718.63546384 2025-11-02,05:17:01.000,306,11074918,-795,0,1762060620,15153.504771989996,189.30643001999852,50718.68437368 2025-11-02,05:17:02.000,306,11074812,-795,0,1762060621,15153.484563059996,189.3416756700026,50718.64943808001 2025-11-02,05:17:03.000,306,11074958,-795,0,1762060622,15153.45761782,189.30643001999852,50718.60751536 2025-11-02,05:17:04.000,306,11074890,-795,0,1762060623,15153.49129936999,189.28528263000044,50718.60751536 2025-11-02,05:17:05.000,306,11074840,-795,0,1762060624,15153.511508299991,189.33462654000323,50718.54463128 2025-11-02,05:17:06.000,306,11074816,-795,0,1762060625,15153.51824461,189.28528263000044,50718.509695680004 2025-11-02,05:17:07.000,306,11074878,-795,0,1762060626,15153.51824461,189.28528263000044,50718.579566880006 2025-11-02,05:17:08.000,306,11074846,-795,0,1762060627,15153.49803568,189.23593871999765,50718.55161840001 2025-11-02,05:17:09.000,306,11074847,-795,0,1762060628,15153.511508299991,189.27823350000108,50718.530657040006 2025-11-02,05:17:10.000,306,11074865,-795,0,1762060629,15153.49129936999,189.26413524000236,50718.45379872001 2025-11-02,05:17:11.000,306,11074863,-795,0,1762060630,15153.51824461,189.26413524000236,50718.50270856001 2025-11-02,05:17:12.000,306,11074754,-795,0,1762060631,15153.49129936999,189.23593871999765,50718.509695680004 2025-11-02,05:17:13.000,306,11074841,-795,0,1762060632,15153.545189849996,189.257086110003,50718.5166828 2025-11-02,05:17:14.000,306,11074824,-795,0,1762060633,15153.51824461,189.2288895899983,50718.530657040006 2025-11-02,05:17:15.000,306,11074798,-795,0,1762060634,15153.484563059996,189.27118437000172,50718.53764416 2025-11-02,05:17:16.000,306,11074763,-795,0,1762060635,15153.511508299991,189.17954568000278,50718.47476008 2025-11-02,05:17:17.000,306,11074904,-795,0,1762060636,15153.511508299991,189.1443000299987,50718.48174720001 2025-11-02,05:17:18.000,306,11074891,-795,0,1762060637,15153.565398779996,189.13725089999934,50718.40488888001 2025-11-02,05:17:19.000,306,11074865,-795,0,1762060638,15153.49129936999,189.1583982900047,50718.49572144 2025-11-02,05:17:20.000,306,11074867,-755,0,1762060639,15153.47109043999,189.1443000299987,50718.411876000006 2025-11-02,05:17:21.000,306,11074919,-795,0,1762060640,15153.504771989996,189.1583982900047,50718.42585024 2025-11-02,05:17:22.000,306,11074868,-795,0,1762060641,15153.45088150999,189.13725089999934,50718.390914640004 2025-11-02,05:17:23.000,306,11074875,-795,0,1762060642,15153.47109043999,189.16544742000406,50718.342004800004 2025-11-02,05:17:24.000,306,11074860,-795,0,1762060643,15153.45088150999,189.16544742000406,50718.32803056 2025-11-02,05:17:25.000,306,11074833,-795,0,1762060644,15153.49803568,189.22184045999893,50718.39790176 2025-11-02,05:17:26.000,306,11074771,-795,0,1762060645,15153.47109043999,189.1090543800019,50718.27912072 2025-11-02,05:17:27.000,306,11074893,-795,0,1762060646,15153.45088150999,189.10200525000255,50718.40488888001 2025-11-02,05:17:28.000,306,11074782,-795,0,1762060647,15153.45088150999,189.12315264000063,50718.362966160006 2025-11-02,05:17:29.000,306,11074853,-795,0,1762060648,15153.484563059996,189.13725089999934,50718.3070692 2025-11-02,05:17:30.000,306,11074853,-795,0,1762060649,15153.47109043999,189.08790699000383,50718.30008208 2025-11-02,05:17:31.000,306,11074859,-795,0,1762060650,15153.504771989996,189.13725089999934,50718.20924952 2025-11-02,05:17:32.000,306,11074819,-795,0,1762060651,15153.49129936999,189.1090543800019,50718.34899192 2025-11-02,05:17:33.000,306,11074918,-795,0,1762060652,15153.47782675,189.07380872999784,50718.244185120006 2025-11-02,05:17:34.000,306,11074869,-795,0,1762060653,15153.545189849996,189.10200525000255,50718.2721336 2025-11-02,05:17:35.000,306,11074764,-795,0,1762060654,15153.531717229991,189.10200525000255,50718.223223760004 2025-11-02,05:17:36.000,306,11074842,-795,0,1762060655,15153.599080330001,189.0456122100004,50718.3070692 2025-11-02,05:17:37.000,306,11074767,-795,0,1762060656,15153.545189849996,189.07380872999784,50718.40488888001 2025-11-02,05:17:38.000,306,11074832,-795,0,1762060657,15153.572135089991,189.06675959999848,50718.23719800001 2025-11-02,05:17:39.000,306,11074874,-795,0,1762060658,15153.551926159991,189.0949561200032,50718.26514648001 2025-11-02,05:17:40.000,306,11074914,-795,0,1762060659,15153.592344019991,189.0456122100004,50718.244185120006 2025-11-02,05:17:41.000,306,11074900,-795,0,1762060660,15153.626025569996,189.01741569000296,50718.195275280006 2025-11-02,05:17:42.000,306,11074816,-795,0,1762060661,15153.626025569996,189.0103665600036,50718.18130104 2025-11-02,05:17:43.000,306,11074789,-795,0,1762060662,15153.619289260001,189.05971046999912,50718.18828816001 2025-11-02,05:17:44.000,306,11074848,-795,0,1762060663,15153.585607709996,188.9821700399989,50718.16033968 2025-11-02,05:17:45.000,306,11074772,-795,0,1762060664,15153.592344019991,188.9821700399989,50718.21623664001 2025-11-02,05:17:46.000,306,11074777,-795,0,1762060665,15153.652970809992,188.98921916999825,50718.195275280006 2025-11-02,05:17:47.000,306,11074793,-795,0,1762060666,15153.646234499996,188.9821700399989,50718.13937832 2025-11-02,05:17:48.000,306,11074808,-795,0,1762060667,15153.679916050001,188.96807178000017,50718.11841696001 2025-11-02,05:17:49.000,306,11074858,-795,0,1762060668,15153.659707120001,188.93987526000274,50718.10444272 2025-11-02,05:17:50.000,306,11074780,-795,0,1762060669,15153.626025569996,188.91872787000466,50718.125404080005 2025-11-02,05:17:51.000,306,11074794,-795,0,1762060670,15153.652970809992,188.91167873999802,50718.02059728001 2025-11-02,05:17:52.000,306,11074831,-795,0,1762060671,15153.626025569996,188.8975804799993,50718.11142984 2025-11-02,05:17:53.000,306,11074880,-795,0,1762060672,15153.599080330001,188.8975804799993,50717.98566168 2025-11-02,05:17:54.000,306,11074824,-795,0,1762060673,15153.700124980001,188.82708917999844,50718.06252 2025-11-02,05:17:55.000,306,11074888,-795,0,1762060674,15153.652970809992,188.86938396000187,50717.9926488 2025-11-02,05:17:56.000,306,11074813,-795,0,1762060675,15153.659707120001,188.80594179000036,50717.9926488 2025-11-02,05:17:57.000,306,11074911,-795,0,1762060676,15153.646234499996,188.8834822200006,50717.90181624001 2025-11-02,05:17:58.000,306,11074841,-795,0,1762060677,15153.659707120001,188.82708917999844,50717.9926488 2025-11-02,05:17:59.000,306,11074787,-795,0,1762060678,15153.632761879991,188.86938396000187,50717.95072608001 2025-11-02,05:18:00.000,306,11074780,-795,0,1762060679,15153.686652359997,188.80594179000036,50717.95072608001 2025-11-02,05:18:01.000,306,11074848,-795,0,1762060680,15153.706861289997,188.78479440000228,50717.887842000004 2025-11-02,05:18:02.000,306,11074822,-795,0,1762060681,15153.679916050001,188.74249961999885,50718.02059728001 2025-11-02,05:18:03.000,306,11074797,-795,0,1762060682,15153.673179739992,188.79184353000164,50717.908803360006 2025-11-02,05:18:04.000,306,11074901,-795,0,1762060683,15153.679916050001,188.82708917999844,50717.84591928 2025-11-02,05:18:05.000,306,11074880,-795,0,1762060684,15153.767488079997,188.7636470100042,50717.908803360006 2025-11-02,05:18:06.000,306,11074819,-795,0,1762060685,15153.794433319992,188.77069614000357,50717.859893520006 2025-11-02,05:18:07.000,306,11074820,-795,0,1762060686,15153.780960700002,188.78479440000228,50717.85290640001 2025-11-02,05:18:08.000,306,11074910,-795,0,1762060687,15153.814642249992,188.78479440000228,50717.82495792 2025-11-02,05:18:09.000,306,11074893,-795,0,1762060688,15153.814642249992,188.72840136000013,50717.92976472001 2025-11-02,05:18:10.000,306,11074813,-795,0,1762060689,15153.861796420002,188.7636470100042,50717.887842000004 2025-11-02,05:18:11.000,306,11074754,-795,0,1762060690,15153.821378560002,188.74249961999885,50717.82495792 2025-11-02,05:18:12.000,306,11074839,-795,0,1762060691,15153.828114869997,188.79184353000164,50717.79700944 2025-11-02,05:18:13.000,306,11074848,-795,0,1762060692,15153.828114869997,188.798892660001,50717.85290640001 2025-11-02,05:18:14.000,306,11074880,-795,0,1762060693,15153.882005350002,188.8341383099978,50717.83194504001 2025-11-02,05:18:15.000,306,11074808,-795,0,1762060694,15153.902214280002,188.78479440000228,50717.76906096 2025-11-02,05:18:16.000,306,11074751,-795,0,1762060695,15153.908950589997,188.8482365700038,50717.76906096 2025-11-02,05:18:17.000,306,11074866,-795,0,1762060696,15153.929159519997,188.84118744000443,50717.73412536001 2025-11-02,05:18:18.000,306,11074869,-795,0,1762060697,15153.935895829993,188.87643309000123,50717.77604808 2025-11-02,05:18:19.000,306,11074860,-795,0,1762060698,15154.003258929988,188.84118744000443,50717.68521552001 2025-11-02,05:18:20.000,306,11074869,-795,0,1762060699,15154.043676789988,188.8482365700038,50717.69918976 2025-11-02,05:18:21.000,306,11074880,-795,0,1762060700,15154.050413099998,188.81299091999972,50717.65726704 2025-11-02,05:18:22.000,306,11074868,-795,0,1762060701,15154.063885719988,188.82004004999908,50717.63630568 2025-11-02,05:18:23.000,306,11074799,-795,0,1762060702,15154.111039889998,188.77774527000292,50717.64329280001 2025-11-02,05:18:24.000,306,11074870,-795,0,1762060703,15154.158194059994,188.8623348300025,50717.64329280001 2025-11-02,05:18:25.000,306,11074794,-795,0,1762060704,15154.171666679998,188.78479440000228,50717.64329280001 2025-11-02,05:18:26.000,306,11074842,-795,0,1762060705,15154.245766089989,188.87643309000123,50717.622331440005 2025-11-02,05:18:27.000,306,11074843,-795,0,1762060706,15154.299656569994,188.79184353000164,50717.61534432001 2025-11-02,05:18:28.000,306,11074808,-755,0,1762060707,15154.319865499994,188.79184353000164,50717.51053752 2025-11-02,05:18:29.000,306,11074794,-795,0,1762060708,15154.32660180999,188.75659788000485,50717.54547312001 2025-11-02,05:18:30.000,306,11074855,-795,0,1762060709,15154.400701219995,188.72840136000013,50717.48258904 2025-11-02,05:18:31.000,306,11074861,-795,0,1762060710,15154.41417384,188.72840136000013,50717.524511760006 2025-11-02,05:18:32.000,306,11074850,-795,0,1762060711,15154.441119079995,188.67200831999799,50717.51752464001 2025-11-02,05:18:33.000,306,11074812,-795,0,1762060712,15154.481536939995,188.64381180000055,50717.454640560005 2025-11-02,05:18:34.000,306,11074833,-795,0,1762060713,15154.542163729995,188.64381180000055,50717.4336792 2025-11-02,05:18:35.000,306,11074776,-795,0,1762060714,15154.562372659995,188.55922224000096,50717.44765344001 2025-11-02,05:18:36.000,306,11074844,-795,0,1762060715,15154.656681,188.58036962999904,50717.39175648 2025-11-02,05:18:37.000,306,11074876,-795,0,1762060716,15154.643208379995,188.58036962999904,50717.37079512 2025-11-02,05:18:38.000,306,11074828,-795,0,1762060717,15154.656681,188.49578006999946,50717.34983376001 2025-11-02,05:18:39.000,306,11074836,-795,0,1762060718,15154.71057147999,188.48168181000074,50717.335859520004 2025-11-02,05:18:40.000,306,11074917,-795,0,1762060719,15154.71730779,188.46053442000266,50717.30092392 2025-11-02,05:18:41.000,306,11074853,-795,0,1762060720,15154.798143510001,188.43233789999795,50717.32887240001 2025-11-02,05:18:42.000,306,11074810,-795,0,1762060721,15154.798143510001,188.39709225000115,50717.32188528 2025-11-02,05:18:43.000,306,11074810,-795,0,1762060722,15154.811616129991,188.43938703000458,50717.44066632 2025-11-02,05:18:44.000,306,11074855,-795,0,1762060723,15154.878979230001,188.38299399000243,50717.30791104001 2025-11-02,05:18:45.000,306,11074811,-795,0,1762060724,15154.885715539996,188.33365007999964,50717.34284664 2025-11-02,05:18:46.000,306,11074767,-795,0,1762060725,15154.919397090001,188.41823963999923,50717.356820880006 2025-11-02,05:18:47.000,306,11074737,-795,0,1762060726,15154.946342329997,188.31250269000157,50717.31489816 2025-11-02,05:18:48.000,306,11074915,-795,0,1762060727,15154.912660779992,188.28430617000413,50717.286949680005 2025-11-02,05:18:49.000,306,11074871,-795,0,1762060728,15154.926133399997,188.32660095000028,50717.37079512 2025-11-02,05:18:50.000,306,11074758,-795,0,1762060729,15154.932869709992,188.28430617000413,50717.27297544 2025-11-02,05:18:51.000,306,11074884,-675,0,1762060730,15154.926133399997,188.2420113900007,50717.384769360004 2025-11-02,05:18:52.000,306,11074822,-795,0,1762060731,15154.932869709992,188.17152008999983,50717.30092392 2025-11-02,05:18:53.000,306,11074838,-795,0,1762060732,15154.946342329997,188.23496226000134,50717.34284664 2025-11-02,05:18:54.000,306,11074866,-795,0,1762060733,15154.912660779992,188.10102878999896,50717.30092392 2025-11-02,05:18:55.000,306,11074780,-795,0,1762060734,15154.966551259997,188.0798814000009,50717.356820880006 2025-11-02,05:18:56.000,306,11074863,-795,0,1762060735,15154.899188160001,188.00234097000066,50717.34284664 2025-11-02,05:18:57.000,306,11074789,-795,0,1762060736,15154.932869709992,188.00234097000066,50717.34983376001 2025-11-02,05:18:58.000,306,11074859,-795,0,1762060737,15154.946342329997,188.0305374899981,50717.30092392 2025-11-02,05:18:59.000,306,11074870,-795,0,1762060738,15154.865506609996,188.00234097000066,50717.37079512 2025-11-02,05:19:00.000,306,11074793,-795,0,1762060739,15154.831825059991,187.95299705999787,50717.34983376001 2025-11-02,05:19:01.000,306,11074812,-795,0,1762060740,15154.798143510001,187.88955489000364,50717.30791104001 2025-11-02,05:19:02.000,306,11074915,-795,0,1762060741,15154.818352440001,187.87545662999764,50717.31489816 2025-11-02,05:19:03.000,306,11074804,-795,0,1762060742,15154.825088749996,187.86840749999828,50717.37778224001 2025-11-02,05:19:04.000,306,11074814,-795,0,1762060743,15154.791407199991,187.82611272000213,50717.238039840006 2025-11-02,05:19:05.000,306,11074822,-795,0,1762060744,15154.791407199991,187.87545662999764,50717.32188528 2025-11-02,05:19:06.000,306,11074840,-795,0,1762060745,15154.811616129991,187.80496533000405,50717.31489816 2025-11-02,05:19:07.000,306,11074790,-795,0,1762060746,15154.791407199991,187.76267055000062,50717.31489816 2025-11-02,05:19:08.000,306,11074809,-795,0,1762060747,15154.791407199991,187.7485722900019,50717.27996256001 2025-11-02,05:19:09.000,306,11074752,-795,0,1762060748,15154.791407199991,187.74152316000254,50717.37778224001 2025-11-02,05:19:10.000,306,11074839,-795,0,1762060749,15154.784670889996,187.74152316000254,50717.30092392 2025-11-02,05:19:11.000,306,11074810,-795,0,1762060750,15154.724044099996,187.73447403000318,50717.405730720006 2025-11-02,05:19:12.000,306,11074838,-795,0,1762060751,15154.724044099996,187.70627750999847,50717.26598832 2025-11-02,05:19:13.000,306,11074842,-795,0,1762060752,15154.71730779,187.6992283799991,50717.27297544 2025-11-02,05:19:14.000,306,11074795,-795,0,1762060753,15154.71730779,187.72742490000383,50717.27297544 2025-11-02,05:19:15.000,306,11074814,-795,0,1762060754,15154.643208379995,187.62873707999825,50717.34983376001 2025-11-02,05:19:16.000,306,11074833,-795,0,1762060755,15154.64994468999,187.6216879499989,50717.286949680005 2025-11-02,05:19:17.000,306,11074778,-795,0,1762060756,15154.643208379995,187.63578621000488,50717.356820880006 2025-11-02,05:19:18.000,306,11074866,-795,0,1762060757,15154.63647207,187.57939317000273,50717.34983376001 2025-11-02,05:19:19.000,306,11074848,-795,0,1762060758,15154.562372659995,187.565294910004,50717.356820880006 2025-11-02,05:19:20.000,306,11074750,-795,0,1762060759,15154.53542742,187.55119664999802,50717.286949680005 2025-11-02,05:19:21.000,306,11074815,-795,0,1762060760,15154.501745869995,187.4877544800038,50717.286949680005 2025-11-02,05:19:22.000,306,11074785,-795,0,1762060761,15154.54890003999,187.4736562199978,50717.31489816 2025-11-02,05:19:23.000,306,11074877,-795,0,1762060762,15154.51521849,187.44545970000036,50717.32188528 2025-11-02,05:19:24.000,306,11074800,-795,0,1762060763,15154.481536939995,187.42431231000228,50717.25201408 2025-11-02,05:19:25.000,306,11074825,-795,0,1762060764,15154.461328009995,187.36791927000013,50717.384769360004 2025-11-02,05:19:26.000,306,11074829,-795,0,1762060765,15154.46806431999,187.3749683999995,50717.31489816 2025-11-02,05:19:27.000,306,11074864,-795,0,1762060766,15154.46806431999,187.33267362000333,50717.335859520004 2025-11-02,05:19:28.000,306,11074822,-795,0,1762060767,15154.400701219995,187.27628058000118,50717.286949680005 2025-11-02,05:19:29.000,306,11074921,-795,0,1762060768,15154.40743752999,187.29742796999926,50717.23105272001 2025-11-02,05:19:30.000,306,11074853,-795,0,1762060769,15154.420910149995,187.30447709999862,50717.286949680005 2025-11-02,05:19:31.000,306,11074807,-795,0,1762060770,15154.41417384,187.21283840999968,50717.356820880006 2025-11-02,05:19:32.000,306,11074821,-795,0,1762060771,15154.39396491,187.16349450000416,50717.31489816 2025-11-02,05:19:33.000,306,11074833,-795,0,1762060772,15154.39396491,187.17759276000288,50717.32887240001 2025-11-02,05:19:34.000,306,11074810,-795,0,1762060773,15154.33333812,187.07890494000458,50717.34983376001 2025-11-02,05:19:35.000,306,11074749,-795,0,1762060774,15154.34681073999,187.07185580999794,50717.335859520004 2025-11-02,05:19:36.000,306,11074845,-795,0,1762060775,15154.33333812,187.06480667999858,50717.37778224001 2025-11-02,05:19:37.000,306,11074798,-795,0,1762060776,15154.313129189999,187.0084136400037,50717.30092392 2025-11-02,05:19:38.000,306,11074884,-795,0,1762060777,15154.313129189999,186.99431537999772,50717.39175648 2025-11-02,05:19:39.000,306,11074806,-795,0,1762060778,15154.319865499994,186.9449714700022,50717.34983376001 2025-11-02,05:19:40.000,306,11074773,-795,0,1762060779,15154.252502399999,186.87448017000133,50717.2939368 2025-11-02,05:19:41.000,306,11074777,-675,0,1762060780,15154.34681073999,186.81103799999983,50717.25201408 2025-11-02,05:19:42.000,306,11074737,-795,0,1762060781,15154.292920259999,186.7616940900043,50717.30791104001 2025-11-02,05:19:43.000,306,11074812,-795,0,1762060782,15154.32660180999,186.74054669999896,50717.2939368 2025-11-02,05:19:44.000,306,11074805,-795,0,1762060783,15154.30639287999,186.69120279000344,50717.17515576 2025-11-02,05:19:45.000,306,11074791,-795,0,1762060784,15154.35354705,186.62071149000258,50717.24502696 2025-11-02,05:19:46.000,306,11074755,-795,0,1762060785,15154.319865499994,186.5854658399985,50717.34983376001 2025-11-02,05:19:47.000,306,11074839,-795,0,1762060786,15154.28618394999,186.5995641000045,50717.37778224001 2025-11-02,05:19:48.000,306,11074805,-795,0,1762060787,15154.313129189999,186.50087627999892,50717.286949680005 2025-11-02,05:19:49.000,306,11074857,-795,0,1762060788,15154.34681073999,186.47267976000148,50717.2939368 2025-11-02,05:19:50.000,306,11074782,-795,0,1762060789,15154.33333812,186.46563063000212,50717.16118152001 2025-11-02,05:19:51.000,306,11074808,-795,0,1762060790,15154.34681073999,186.4233358499987,50717.14720728 2025-11-02,05:19:52.000,306,11074885,-795,0,1762060791,15154.40743752999,186.3035006400023,50717.13323304 2025-11-02,05:19:53.000,306,11074861,-795,0,1762060792,15154.41417384,186.35989368000446,50717.14720728 2025-11-02,05:19:54.000,306,11074851,-795,0,1762060793,15154.40743752999,186.29645151000295,50717.06336184001 2025-11-02,05:19:55.000,306,11074825,-795,0,1762060794,15154.41417384,186.3246480300004,50717.11227168001 2025-11-02,05:19:56.000,306,11074909,-795,0,1762060795,15154.43438277,186.26120585999888,50717.12624592 2025-11-02,05:19:57.000,306,11074820,-635,0,1762060796,15154.400701219995,186.19776369000465,50717.070348960006 2025-11-02,05:19:58.000,306,11074792,-795,0,1762060797,15154.40743752999,186.21186195000337,50717.18214288001 2025-11-02,05:19:59.000,306,11074799,-795,0,1762060798,15154.43438277,186.19776369000465,50717.0843232 2025-11-02,05:20:00.000,306,11074848,-795,0,1762060799,15154.420910149995,186.22596021000209,50717.0843232 2025-11-02,05:20:01.000,306,11074834,-795,0,1762060800,15154.420910149995,186.14841978000186,50717.1541944 2025-11-02,05:20:02.000,306,11074775,-795,0,1762060801,15154.44785538999,186.204812820004,50717.16118152001 2025-11-02,05:20:03.000,306,11074774,-795,0,1762060802,15154.41417384,186.12022326000442,50717.21009136001 2025-11-02,05:20:04.000,306,11074845,-795,0,1762060803,15154.400701219995,186.08497761000035,50717.17515576 2025-11-02,05:20:05.000,306,11074810,-795,0,1762060804,15154.420910149995,186.07087935000163,50717.14022016001 2025-11-02,05:20:06.000,306,11074800,-795,0,1762060805,15154.47480063,186.09907586999907,50717.14022016001 2025-11-02,05:20:07.000,306,11074801,-795,0,1762060806,15154.44785538999,186.00038805000077,50717.03541336 2025-11-02,05:20:08.000,306,11074821,-795,0,1762060807,15154.4545917,185.94399500999862,50717.00746488 2025-11-02,05:20:09.000,306,11074814,-795,0,1762060808,15154.48827324999,185.9933389200014,50717.06336184001 2025-11-02,05:20:10.000,306,11074895,-795,0,1762060809,15154.47480063,185.90170023000246,50717.04240048001 2025-11-02,05:20:11.000,306,11074835,-795,0,1762060810,15154.481536939995,185.8946511000031,50717.049387600004 2025-11-02,05:20:12.000,306,11074862,-795,0,1762060811,15154.46806431999,185.8312089300016,50717.02842624 2025-11-02,05:20:13.000,306,11074789,-795,0,1762060812,15154.4545917,185.80301241000416,50717.06336184001 2025-11-02,05:20:14.000,306,11074826,-795,0,1762060813,15154.52869110999,185.71137371999794,50717.04240048001 2025-11-02,05:20:15.000,306,11074792,-795,0,1762060814,15154.52869110999,185.72547198000393,50716.98650352 2025-11-02,05:20:16.000,306,11074783,-795,0,1762060815,15154.51521849,185.7325211100033,50716.99349064001 2025-11-02,05:20:17.000,306,11074782,-795,0,1762060816,15154.521954799995,185.65498068000306,50716.96554216 2025-11-02,05:20:18.000,306,11074811,-795,0,1762060817,15154.542163729995,185.57744025000284,50716.94458080001 2025-11-02,05:20:19.000,306,11074843,-795,0,1762060818,15154.57584528,185.57039112000348,50716.94458080001 2025-11-02,05:20:20.000,306,11074768,-795,0,1762060819,15154.57584528,185.52809634000005,50716.832786880004 2025-11-02,05:20:21.000,306,11074891,-795,0,1762060820,15154.60952682999,185.4998998200026,50716.92361944001 2025-11-02,05:20:22.000,306,11074865,-795,0,1762060821,15154.59605421,185.45055590999982,50716.902658080005 2025-11-02,05:20:23.000,306,11074815,-795,0,1762060822,15154.58931789999,185.39416286999767,50716.89567096001 2025-11-02,05:20:24.000,306,11074785,-795,0,1762060823,15154.60952682999,185.32367157000408,50716.86772248 2025-11-02,05:20:25.000,306,11074765,-795,0,1762060824,15154.64994468999,185.3095733099981,50716.82579976001 2025-11-02,05:20:26.000,306,11074745,-795,0,1762060825,15154.69036254999,185.2743276600013,50716.84676112001 2025-11-02,05:20:27.000,306,11074810,-795,0,1762060826,15154.67015361999,185.29547504999937,50716.89567096001 2025-11-02,05:20:28.000,306,11074851,-795,0,1762060827,15154.67688993,185.2531802700032,50716.881696720004 2025-11-02,05:20:29.000,306,11074785,-795,0,1762060828,15154.67015361999,185.16154158000427,50716.82579976001 2025-11-02,05:20:30.000,306,11074861,-795,0,1762060829,15154.69036254999,185.16859071000363,50716.80483840001 2025-11-02,05:20:31.000,306,11074875,-795,0,1762060830,15154.656681,185.11219767000148,50716.77688992001 2025-11-02,05:20:32.000,306,11074893,-795,0,1762060831,15154.69036254999,185.09809941000276,50716.79086416 2025-11-02,05:20:33.000,306,11074797,-795,0,1762060832,15154.683626239996,185.07695202000468,50716.81182552 2025-11-02,05:20:34.000,306,11074770,-795,0,1762060833,15154.73751672,184.9782641999991,50716.853748240006 2025-11-02,05:20:35.000,306,11074842,-795,0,1762060834,15154.771198269991,185.0276081100019,50716.87470960001 2025-11-02,05:20:36.000,306,11074878,-795,0,1762060835,15154.71730779,184.95006768000167,50716.86772248 2025-11-02,05:20:37.000,306,11074804,-795,0,1762060836,15154.71057147999,184.96416594000038,50716.783877040005 2025-11-02,05:20:38.000,306,11074811,-795,0,1762060837,15154.75772565,184.90072376999888,50716.7699028 2025-11-02,05:20:39.000,306,11074825,-795,0,1762060838,15154.71730779,184.844330730004,50716.74195432 2025-11-02,05:20:40.000,306,11074769,-795,0,1762060839,15154.703835169996,184.87252725000144,50716.72099296 2025-11-02,05:20:41.000,306,11074867,-795,0,1762060840,15154.750989339991,184.82318333999865,50716.75592856001 2025-11-02,05:20:42.000,306,11074794,-795,0,1762060841,15154.71057147999,184.80203595000057,50716.81182552 2025-11-02,05:20:43.000,306,11074879,-795,0,1762060842,15154.69709886,184.80908507999993,50716.76291568 2025-11-02,05:20:44.000,306,11074857,-795,0,1762060843,15154.67015361999,184.75269203999778,50716.783877040005 2025-11-02,05:20:45.000,306,11074802,-795,0,1762060844,15154.643208379995,184.70334813000227,50716.82579976001 2025-11-02,05:20:46.000,306,11074818,-795,0,1762060845,15154.663417309996,184.68924987000355,50716.7699028 2025-11-02,05:20:47.000,306,11074854,-795,0,1762060846,15154.663417309996,184.6962990000029,50716.714005840004 2025-11-02,05:20:48.000,306,11074866,-795,0,1762060847,15154.67688993,184.6822007400042,50716.77688992001 2025-11-02,05:20:49.000,306,11074825,-795,0,1762060848,15154.703835169996,184.63990596000076,50716.76291568 2025-11-02,05:20:50.000,306,11074800,-795,0,1762060849,15154.71730779,184.62580770000204,50716.665096000004 2025-11-02,05:20:51.000,306,11074823,-795,0,1762060850,15154.724044099996,184.60466031000396,50716.79086416 2025-11-02,05:20:52.000,306,11074899,-675,0,1762060851,15154.71730779,184.5694146599999,50716.783877040005 2025-11-02,05:20:53.000,306,11074829,-795,0,1762060852,15154.71057147999,184.4707268400016,50716.714005840004 2025-11-02,05:20:54.000,306,11074870,-795,0,1762060853,15154.724044099996,184.51302161999774,50716.79785128 2025-11-02,05:20:55.000,306,11074841,-715,0,1762060854,15154.703835169996,184.4213829299988,50716.839774 2025-11-02,05:20:56.000,306,11074819,-795,0,1762060855,15154.730780409991,184.30859685000178,50716.86073536 2025-11-02,05:20:57.000,306,11074848,-795,0,1762060856,15154.724044099996,184.32974423999985,50716.902658080005 2025-11-02,05:20:58.000,306,11074866,-795,0,1762060857,15154.730780409991,184.2874494600037,50716.84676112001 2025-11-02,05:20:59.000,306,11074811,-795,0,1762060858,15154.69709886,184.2733511999977,50716.839774 2025-11-02,05:21:00.000,306,11074829,-795,0,1762060859,15154.73751672,184.2381055500009,50716.9096452 2025-11-02,05:21:01.000,306,11074838,-795,0,1762060860,15154.71057147999,184.1746633799994,50716.87470960001 2025-11-02,05:21:02.000,306,11074804,-795,0,1762060861,15154.730780409991,184.15351599000132,50716.80483840001 2025-11-02,05:21:03.000,306,11074817,-795,0,1762060862,15154.804879819996,184.0759755600011,50716.81182552 2025-11-02,05:21:04.000,306,11074816,-795,0,1762060863,15154.791407199991,183.99843513000087,50716.76291568 2025-11-02,05:21:05.000,306,11074798,-795,0,1762060864,15154.75772565,183.94204208999872,50716.81182552 2025-11-02,05:21:06.000,306,11074773,-795,0,1762060865,15154.77793458,183.90679644000193,50716.72099296 2025-11-02,05:21:07.000,306,11074886,-795,0,1762060866,15154.825088749996,183.81515775000298,50716.81881264 2025-11-02,05:21:08.000,306,11074860,-795,0,1762060867,15154.791407199991,183.88564905000385,50716.783877040005 2025-11-02,05:21:09.000,306,11074874,-795,0,1762060868,15154.865506609996,183.75876471000083,50716.839774 2025-11-02,05:21:10.000,306,11074875,-795,0,1762060869,15154.892451849992,183.70942079999804,50716.77688992001 2025-11-02,05:21:11.000,306,11074828,-795,0,1762060870,15154.872242919992,183.7305681900034,50716.81881264 2025-11-02,05:21:12.000,306,11074872,-795,0,1762060871,15154.899188160001,183.65302776000317,50716.714005840004 2025-11-02,05:21:13.000,306,11074813,-795,0,1762060872,15154.872242919992,183.5825364600023,50716.714005840004 2025-11-02,05:21:14.000,306,11074872,-795,0,1762060873,15154.905924469997,183.56138907000422,50716.74894144 2025-11-02,05:21:15.000,306,11074893,-795,0,1762060874,15154.865506609996,183.45565211999929,50716.686057360006 2025-11-02,05:21:16.000,306,11074800,-795,0,1762060875,15154.852033989991,183.44860298999993,50716.7000316 2025-11-02,05:21:17.000,306,11074763,-795,0,1762060876,15154.885715539996,183.35696430000098,50716.783877040005 2025-11-02,05:21:18.000,306,11074831,-795,0,1762060877,15154.926133399997,183.3358169100029,50716.77688992001 2025-11-02,05:21:19.000,306,11074840,-795,0,1762060878,15154.905924469997,183.25827648000268,50716.783877040005 2025-11-02,05:21:20.000,306,11074805,-795,0,1762060879,15154.973287569992,183.25827648000268,50716.80483840001 2025-11-02,05:21:21.000,306,11074841,-795,0,1762060880,15154.912660779992,183.2089325699999,50716.84676112001 2025-11-02,05:21:22.000,306,11074750,-795,0,1762060881,15154.932869709992,183.1243430100003,50716.89567096001 2025-11-02,05:21:23.000,306,11074802,-795,0,1762060882,15154.912660779992,183.10319562000223,50716.92361944001 2025-11-02,05:21:24.000,306,11074771,-795,0,1762060883,15154.919397090001,183.06794996999815,50716.80483840001 2025-11-02,05:21:25.000,306,11074822,-795,0,1762060884,15154.872242919992,182.9763112799992,50716.84676112001 2025-11-02,05:21:26.000,306,11074756,-795,0,1762060885,15154.852033989991,182.88467259000026,50716.82579976001 2025-11-02,05:21:27.000,306,11074790,-795,0,1762060886,15154.865506609996,182.8635252000022,50716.81881264 2025-11-02,05:21:28.000,306,11074825,-795,0,1762060887,15154.878979230001,182.78598477000196,50716.881696720004 2025-11-02,05:21:29.000,306,11074801,-795,0,1762060888,15154.858770300001,182.7789356400026,50716.77688992001 2025-11-02,05:21:30.000,306,11074814,-795,0,1762060889,15154.852033989991,182.7295917299998,50716.82579976001 2025-11-02,05:21:31.000,306,11074829,-795,0,1762060890,15154.899188160001,182.70139521000237,50716.79086416 2025-11-02,05:21:32.000,306,11074757,-795,0,1762060891,15154.852033989991,182.58860912999808,50716.839774 2025-11-02,05:21:33.000,306,11074844,-795,0,1762060892,15154.878979230001,182.56041261000064,50716.82579976001 2025-11-02,05:21:34.000,306,11074877,-795,0,1762060893,15154.878979230001,182.49697043999913,50716.79086416 2025-11-02,05:21:35.000,306,11074828,-795,0,1762060894,15154.858770300001,182.46172479000234,50716.86772248 2025-11-02,05:21:36.000,306,11074881,-795,0,1762060895,15154.872242919992,182.4053317500002,50716.832786880004 2025-11-02,05:21:37.000,306,11074762,-795,0,1762060896,15154.825088749996,182.31369306000124,50716.853748240006 2025-11-02,05:21:38.000,306,11074831,-795,0,1762060897,15154.845297679996,182.35598784000467,50716.74195432 2025-11-02,05:21:39.000,306,11074835,-795,0,1762060898,15154.885715539996,182.31369306000124,50716.81881264 2025-11-02,05:21:40.000,306,11074827,-715,0,1762060899,15154.872242919992,182.21500524000294,50716.80483840001 2025-11-02,05:21:41.000,306,11074867,-795,0,1762060900,15154.872242919992,182.18680871999823,50716.80483840001 2025-11-02,05:21:42.000,306,11074865,-795,0,1762060901,15154.926133399997,182.11631742000463,50716.81182552 2025-11-02,05:21:43.000,306,11074809,-795,0,1762060902,15154.973287569992,182.03172785999777,50716.88868384 2025-11-02,05:21:44.000,306,11074787,-795,0,1762060903,15154.939606020002,181.98943308000162,50716.80483840001 2025-11-02,05:21:45.000,306,11074822,-795,0,1762060904,15154.953078639992,181.9118926500014,50716.79086416 2025-11-02,05:21:46.000,306,11074866,-795,0,1762060905,15154.899188160001,181.94008916999883,50716.77688992001 2025-11-02,05:21:47.000,306,11074819,-795,0,1762060906,15154.926133399997,181.9118926500014,50716.79785128 2025-11-02,05:21:48.000,306,11074772,-795,0,1762060907,15154.905924469997,181.8907452600033,50716.734967200005 2025-11-02,05:21:49.000,306,11074817,-795,0,1762060908,15154.926133399997,181.85549960999924,50716.82579976001 2025-11-02,05:21:50.000,306,11074812,-795,0,1762060909,15154.932869709992,181.77795917999902,50716.67208312 2025-11-02,05:21:51.000,306,11074843,-795,0,1762060910,15154.953078639992,181.7286152700035,50716.7699028 2025-11-02,05:21:52.000,306,11074888,-795,0,1762060911,15154.953078639992,181.68632049000007,50716.79785128 2025-11-02,05:21:53.000,306,11074932,-795,0,1762060912,15154.946342329997,181.6792713600007,50716.76291568 2025-11-02,05:21:54.000,306,11074796,-795,0,1762060913,15154.973287569992,181.63697658000456,50716.81182552 2025-11-02,05:21:55.000,306,11074762,-795,0,1762060914,15154.939606020002,181.65107484000328,50716.79785128 2025-11-02,05:21:56.000,306,11074732,-795,0,1762060915,15154.966551259997,181.60878005999984,50716.77688992001 2025-11-02,05:21:57.000,306,11074798,-795,0,1762060916,15154.878979230001,181.58763267000177,50716.76291568 2025-11-02,05:21:58.000,306,11074760,-795,0,1762060917,15154.946342329997,181.59468180000113,50716.81881264 2025-11-02,05:21:59.000,306,11074869,-795,0,1762060918,15154.953078639992,181.54533788999834,50716.86073536 2025-11-02,05:22:00.000,306,11074894,-795,0,1762060919,15154.953078639992,181.51009224000154,50716.832786880004 2025-11-02,05:22:01.000,306,11074798,-795,0,1762060920,15154.953078639992,181.48894485000346,50716.75592856001 2025-11-02,05:22:02.000,306,11074826,-795,0,1762060921,15155.006969119997,181.50304311000218,50716.67208312 2025-11-02,05:22:03.000,306,11074829,-795,0,1762060922,15154.959814950002,181.46074832999875,50716.74894144 2025-11-02,05:22:04.000,306,11074788,-795,0,1762060923,15154.986760189997,181.43960094000067,50716.72798008001 2025-11-02,05:22:05.000,306,11074866,-795,0,1762060924,15155.000232810002,181.39025702999788,50716.81182552 2025-11-02,05:22:06.000,306,11074906,-795,0,1762060925,15154.953078639992,181.38320789999852,50716.72099296 2025-11-02,05:22:07.000,306,11074802,-795,0,1762060926,15154.973287569992,181.333863990003,50716.74195432 2025-11-02,05:22:08.000,306,11074856,-795,0,1762060927,15154.939606020002,181.38320789999852,50716.832786880004 2025-11-02,05:22:09.000,306,11074817,-795,0,1762060928,15154.980023880002,181.3056674699983,50716.783877040005 2025-11-02,05:22:10.000,306,11074823,-795,0,1762060929,15155.027178049997,181.25632356000278,50716.79086416 2025-11-02,05:22:11.000,306,11074847,-795,0,1762060930,15155.027178049997,181.2210779099987,50716.76291568 2025-11-02,05:22:12.000,306,11074823,-795,0,1762060931,15154.993496499992,181.16468487000384,50716.79086416 2025-11-02,05:22:13.000,306,11074908,-795,0,1762060932,15155.033914359992,181.14353747999849,50716.84676112001 2025-11-02,05:22:14.000,306,11074849,-795,0,1762060933,15155.054123289992,181.10124270000233,50716.81881264 2025-11-02,05:22:15.000,306,11074871,-795,0,1762060934,15155.040650670002,181.0730461800049,50716.74894144 2025-11-02,05:22:16.000,306,11074905,-795,0,1762060935,15155.074332219992,180.98845661999803,50716.80483840001 2025-11-02,05:22:17.000,306,11074905,-795,0,1762060936,15155.067595909997,181.0237022700021,50716.82579976001 2025-11-02,05:22:18.000,306,11074859,-795,0,1762060937,15155.094541149992,180.96730922999996,50716.79785128 2025-11-02,05:22:19.000,306,11074828,-795,0,1762060938,15155.128222699997,180.9250144500038,50716.81182552 2025-11-02,05:22:20.000,306,11074841,-795,0,1762060939,15155.134959009993,180.875670540001,50716.881696720004 2025-11-02,05:22:21.000,306,11074855,-795,0,1762060940,15155.134959009993,180.84747402000357,50716.783877040005 2025-11-02,05:22:22.000,306,11074851,-795,0,1762060941,15155.121486390002,180.85452315000293,50716.80483840001 2025-11-02,05:22:23.000,306,11074785,-795,0,1762060942,15155.195585799993,180.79813011000078,50716.70701872001 2025-11-02,05:22:24.000,306,11074764,-795,0,1762060943,15155.114750079993,180.748786199998,50716.7699028 2025-11-02,05:22:25.000,306,11074833,-795,0,1762060944,15155.182113180002,180.6500983799997,50716.81881264 2025-11-02,05:22:26.000,306,11074784,-795,0,1762060945,15155.182113180002,180.65714750999905,50716.7699028 2025-11-02,05:22:27.000,306,11074888,-795,0,1762060946,15155.155167939993,180.63600012000097,50716.82579976001 2025-11-02,05:22:28.000,306,11074857,-795,0,1762060947,15155.188849489998,180.60780360000354,50716.72099296 2025-11-02,05:22:29.000,306,11074829,-795,0,1762060948,15155.175376869993,180.57255794999946,50716.686057360006 2025-11-02,05:22:30.000,306,11074845,-795,0,1762060949,15155.148431629998,180.54436143000203,50716.79785128 2025-11-02,05:22:31.000,306,11074897,-795,0,1762060950,15155.134959009993,180.48796838999988,50716.686057360006 2025-11-02,05:22:32.000,306,11074912,-795,0,1762060951,15155.141695320002,180.44567361000372,50716.72099296 2025-11-02,05:22:33.000,306,11074754,-795,0,1762060952,15155.168640559998,180.42452621999837,50716.67907024001 2025-11-02,05:22:34.000,306,11074847,-795,0,1762060953,15155.161904250002,180.3187892700007,50716.72798008001 2025-11-02,05:22:35.000,306,11074773,-795,0,1762060954,15155.209058419998,180.27649449000455,50716.79086416 2025-11-02,05:22:36.000,306,11074834,-795,0,1762060955,15155.242739969988,180.26239622999856,50716.853748240006 2025-11-02,05:22:37.000,306,11074861,-795,0,1762060956,15155.215794729993,180.21305232000304,50716.832786880004 2025-11-02,05:22:38.000,306,11074865,-795,0,1762060957,15155.195585799993,180.13551189000282,50716.881696720004 2025-11-02,05:22:39.000,306,11074873,-795,0,1762060958,15155.202322109988,180.07911885000067,50716.853748240006 2025-11-02,05:22:40.000,306,11074860,-795,0,1762060959,15155.249476279998,179.98748016000172,50716.86772248 2025-11-02,05:22:41.000,306,11074809,-795,0,1762060960,15155.276421519993,179.9451853799983,50716.87470960001 2025-11-02,05:22:42.000,306,11074770,-795,0,1762060961,15155.236003659993,179.90289060000214,50716.77688992001 2025-11-02,05:22:43.000,306,11074858,-795,0,1762060962,15155.222531039988,179.8746940800047,50716.832786880004 2025-11-02,05:22:44.000,306,11074892,-795,0,1762060963,15155.222531039988,179.79715365000447,50716.76291568 2025-11-02,05:22:45.000,306,11074848,-795,0,1762060964,15155.269685209998,179.77600625999912,50716.81182552 2025-11-02,05:22:46.000,306,11074837,-795,0,1762060965,15155.229267349998,179.73371148000297,50716.77688992001 2025-11-02,05:22:47.000,306,11074780,-795,0,1762060966,15155.256212589993,179.67026931000146,50716.92361944001 2025-11-02,05:22:48.000,306,11074806,-795,0,1762060967,15155.209058419998,179.5997780100006,50716.86073536 2025-11-02,05:22:49.000,306,11074868,-795,0,1762060968,15155.188849489998,179.515188450001,50716.839774 2025-11-02,05:22:50.000,306,11074887,-795,0,1762060969,15155.175376869993,179.52928670999972,50716.82579976001 2025-11-02,05:22:51.000,306,11074860,-795,0,1762060970,15155.155167939993,179.4799428000042,50716.81881264 2025-11-02,05:22:52.000,306,11074853,-795,0,1762060971,15155.202322109988,179.4165006300027,50716.783877040005 2025-11-02,05:22:53.000,306,11074875,-795,0,1762060972,15155.202322109988,179.38125497999863,50716.79086416 2025-11-02,05:22:54.000,306,11074918,-795,0,1762060973,15155.202322109988,179.36010759000055,50716.87470960001 2025-11-02,05:22:55.000,306,11074804,-795,0,1762060974,15155.202322109988,179.3037145499984,50716.80483840001 2025-11-02,05:22:56.000,306,11074806,-795,0,1762060975,15155.155167939993,179.21207585999946,50716.839774 2025-11-02,05:22:57.000,306,11074827,-795,0,1762060976,15155.202322109988,179.28256716000033,50716.89567096001 2025-11-02,05:22:58.000,306,11074806,-795,0,1762060977,15155.202322109988,179.19797760000074,50716.902658080005 2025-11-02,05:22:59.000,306,11074753,-795,0,1762060978,15155.209058419998,179.21912498999882,50716.86772248 2025-11-02,05:23:00.000,306,11074843,-795,0,1762060979,15155.148431629998,179.16273195000394,50716.82579976001 2025-11-02,05:23:01.000,306,11074878,-795,0,1762060980,15155.141695320002,179.08519152000372,50716.92361944001 2025-11-02,05:23:02.000,306,11074803,-715,0,1762060981,15155.087804839997,179.13453542999923,50716.9096452 2025-11-02,05:23:03.000,306,11074832,-795,0,1762060982,15155.141695320002,179.11338804000115,50716.96554216 2025-11-02,05:23:04.000,306,11074866,-795,0,1762060983,15155.094541149992,179.02879848000157,50716.93759368 2025-11-02,05:23:05.000,306,11074832,-795,0,1762060984,15155.121486390002,179.07109325999772,50717.049387600004 2025-11-02,05:23:06.000,306,11074791,-795,0,1762060985,15155.168640559998,179.07814239000436,50716.99349064001 2025-11-02,05:23:07.000,306,11074783,-795,0,1762060986,15155.195585799993,179.0428967400003,50716.96554216 2025-11-02,05:23:08.000,306,11074868,-795,0,1762060987,15155.175376869993,178.99355283000477,50716.91663232 2025-11-02,05:23:09.000,306,11074837,-795,0,1762060988,15155.128222699997,178.99355283000477,50716.97252928001 2025-11-02,05:23:10.000,306,11074867,-795,0,1762060989,15155.128222699997,178.9583071800007,50717.01445200001 2025-11-02,05:23:11.000,306,11074772,-795,0,1762060990,15155.175376869993,178.94420892000198,50716.9096452 2025-11-02,05:23:12.000,306,11074833,-795,0,1762060991,15155.128222699997,178.93715979000262,50716.839774 2025-11-02,05:23:13.000,306,11074925,-795,0,1762060992,15155.114750079993,178.9583071800007,50716.98650352 2025-11-02,05:23:14.000,306,11074969,-795,0,1762060993,15155.114750079993,178.88781587999983,50716.93060656 2025-11-02,05:23:15.000,306,11074841,-795,0,1762060994,15155.094541149992,178.83142283999769,50716.93759368 2025-11-02,05:23:16.000,306,11074822,-795,0,1762060995,15155.074332219992,178.7750298000028,50717.049387600004 2025-11-02,05:23:17.000,306,11074845,-795,0,1762060996,15155.081068530002,178.7609315400041,50716.951567920005 2025-11-02,05:23:18.000,306,11074862,-795,0,1762060997,15155.094541149992,178.73273501999938,50716.99349064001 2025-11-02,05:23:19.000,306,11074892,-795,0,1762060998,15155.087804839997,178.7115876300013,50717.05637472 2025-11-02,05:23:20.000,306,11074819,-795,0,1762060999,15155.087804839997,178.6763419800045,50717.05637472 2025-11-02,05:23:21.000,306,11074872,-795,0,1762061000,15155.033914359992,178.612899810003,50717.02842624 2025-11-02,05:23:22.000,306,11074770,-795,0,1762061001,15155.108013769997,178.612899810003,50717.05637472 2025-11-02,05:23:23.000,306,11074928,-795,0,1762061002,15155.013705429992,178.57060502999957,50717.070348960006 2025-11-02,05:23:24.000,306,11074843,-795,0,1762061003,15154.980023880002,178.52126112000406,50717.021439120006 2025-11-02,05:23:25.000,306,11074859,-795,0,1762061004,15155.020441740002,178.47896634000062,50716.9795164 2025-11-02,05:23:26.000,306,11074859,-795,0,1762061005,15155.040650670002,178.48601546999998,50717.070348960006 2025-11-02,05:23:27.000,306,11074769,-795,0,1762061006,15155.027178049997,178.47191721000127,50716.9795164 2025-11-02,05:23:28.000,306,11074884,-795,0,1762061007,15154.980023880002,178.37322939000296,50716.88868384 2025-11-02,05:23:29.000,306,11074893,-795,0,1762061008,15154.993496499992,178.35913113000424,50717.021439120006 2025-11-02,05:23:30.000,306,11074875,-795,0,1762061009,15154.953078639992,178.32388548000017,50716.96554216 2025-11-02,05:23:31.000,306,11074878,-795,0,1762061010,15154.899188160001,178.26749243999802,50716.92361944001 2025-11-02,05:23:32.000,306,11074826,-675,0,1762061011,15154.905924469997,178.19700114000443,50717.02842624 2025-11-02,05:23:33.000,306,11074858,-795,0,1762061012,15154.912660779992,178.16880461999972,50716.92361944001 2025-11-02,05:23:34.000,306,11074835,-795,0,1762061013,15154.919397090001,178.17585374999908,50717.000477760004 2025-11-02,05:23:35.000,306,11074844,-795,0,1762061014,15154.852033989991,178.1053624499982,50716.89567096001 2025-11-02,05:23:36.000,306,11074840,-795,0,1762061015,15154.899188160001,178.04192028000398,50716.99349064001 2025-11-02,05:23:37.000,306,11074785,-795,0,1762061016,15154.838561370001,178.02077288999863,50716.95855504 2025-11-02,05:23:38.000,306,11074879,-795,0,1762061017,15154.818352440001,178.0066746299999,50717.02842624 2025-11-02,05:23:39.000,306,11074826,-795,0,1762061018,15154.811616129991,177.9079868100016,50717.09131032001 2025-11-02,05:23:40.000,306,11074809,-795,0,1762061019,15154.784670889996,177.91503594000096,50717.01445200001 2025-11-02,05:23:41.000,306,11074840,-795,0,1762061020,15154.771198269991,177.85159376999945,50716.96554216 2025-11-02,05:23:42.000,306,11074821,-795,0,1762061021,15154.764461959996,177.8092989900033,50717.07733608 2025-11-02,05:23:43.000,306,11074826,-795,0,1762061022,15154.73751672,177.77405333999923,50717.11227168001 2025-11-02,05:23:44.000,306,11074845,-795,0,1762061023,15154.67688993,177.7247094300037,50717.000477760004 2025-11-02,05:23:45.000,306,11074863,-795,0,1762061024,15154.683626239996,177.63307074000477,50717.049387600004 2025-11-02,05:23:46.000,306,11074830,-795,0,1762061025,15154.67688993,177.61897247999877,50717.021439120006 2025-11-02,05:23:47.000,306,11074883,-795,0,1762061026,15154.663417309996,177.58372683000198,50717.16118152001 2025-11-02,05:23:48.000,306,11074867,-795,0,1762061027,15154.656681,177.54143204999855,50717.12624592 2025-11-02,05:23:49.000,306,11074823,-795,0,1762061028,15154.62973575999,177.48503901000367,50717.09829744 2025-11-02,05:23:50.000,306,11074800,-795,0,1762061029,15154.582581589995,177.48503901000367,50717.070348960006 2025-11-02,05:23:51.000,306,11074824,-795,0,1762061030,15154.57584528,177.45684248999896,50717.0843232 2025-11-02,05:23:52.000,306,11074783,-795,0,1762061031,15154.582581589995,177.43569510000088,50717.1541944 2025-11-02,05:23:53.000,306,11074914,-795,0,1762061032,15154.521954799995,177.3863511899981,50717.189130000006 2025-11-02,05:23:54.000,306,11074838,-795,0,1762061033,15154.51521849,177.3863511899981,50717.21009136001 2025-11-02,05:23:55.000,306,11074860,-795,0,1762061034,15154.481536939995,177.35815467000066,50717.12624592 2025-11-02,05:23:56.000,306,11074797,-795,0,1762061035,15154.41417384,177.3017616299985,50717.16118152001 2025-11-02,05:23:57.000,306,11074835,-795,0,1762061036,15154.41417384,177.2665159800017,50717.16118152001 2025-11-02,05:23:58.000,306,11074873,-795,0,1762061037,15154.41417384,177.21717206999892,50717.168168640004 2025-11-02,05:23:59.000,306,11074833,-795,0,1762061038,15154.32660180999,177.1889755500015,50717.14022016001 2025-11-02,05:24:00.000,306,11074823,-795,0,1762061039,15154.292920259999,177.23831946000428,50717.20310424 2025-11-02,05:24:01.000,306,11074850,-755,0,1762061040,15154.28618394999,177.18192642000213,50717.14720728 2025-11-02,05:24:02.000,306,11074801,-795,0,1762061041,15154.299656569994,177.1396316399987,50717.1541944 2025-11-02,05:24:03.000,306,11074781,-795,0,1762061042,15154.225557159989,177.06209120999847,50717.24502696 2025-11-02,05:24:04.000,306,11074832,-795,0,1762061043,15154.252502399999,177.09028773000318,50717.14720728 2025-11-02,05:24:05.000,306,11074794,-795,0,1762061044,15154.218820849994,177.06914033999783,50717.20310424 2025-11-02,05:24:06.000,306,11074821,-795,0,1762061045,15154.185139299989,177.02684556000168,50717.27996256001 2025-11-02,05:24:07.000,306,11074813,-795,0,1762061046,15154.151457749998,176.99159991000488,50717.2240656 2025-11-02,05:24:08.000,306,11074845,-795,0,1762061047,15154.131248819998,177.0056981700036,50717.23105272001 2025-11-02,05:24:09.000,306,11074827,-795,0,1762061048,15154.084094649988,176.9422560000021,50717.23105272001 2025-11-02,05:24:10.000,306,11074813,-795,0,1762061049,15154.131248819998,176.93520687000273,50717.21009136001 2025-11-02,05:24:11.000,306,11074759,-795,0,1762061050,15154.043676789988,176.90701034999802,50717.189130000006 2025-11-02,05:24:12.000,306,11074847,-795,0,1762061051,15154.009995239998,176.9422560000021,50717.217078480004 2025-11-02,05:24:13.000,306,11074805,-795,0,1762061052,15154.009995239998,176.8576664400025,50717.27996256001 2025-11-02,05:24:14.000,306,11074830,-795,0,1762061053,15154.009995239998,176.83651905000443,50717.30791104001 2025-11-02,05:24:15.000,306,11074851,-795,0,1762061054,15153.976313689993,176.81537165999907,50717.32887240001 2025-11-02,05:24:16.000,306,11074807,-795,0,1762061055,15153.929159519997,176.75192949000484,50717.30092392 2025-11-02,05:24:17.000,306,11074856,-795,0,1762061056,15153.935895829993,176.76602775000356,50717.37778224001 2025-11-02,05:24:18.000,306,11074890,-795,0,1762061057,15153.875269039992,176.70258558000205,50717.27996256001 2025-11-02,05:24:19.000,306,11074833,-795,0,1762061058,15153.868532729997,176.68848732000333,50717.27297544 2025-11-02,05:24:20.000,306,11074867,-795,0,1762061059,15153.848323799997,176.63914341000054,50717.30791104001 2025-11-02,05:24:21.000,306,11074837,-795,0,1762061060,15153.861796420002,176.61799602000247,50717.34284664 2025-11-02,05:24:22.000,306,11074828,-795,0,1762061061,15153.861796420002,176.62504515000182,50717.30791104001 2025-11-02,05:24:23.000,306,11074811,-795,0,1762061062,15153.855060109992,176.60389776000375,50717.26598832 2025-11-02,05:24:24.000,306,11074845,-795,0,1762061063,15153.794433319992,176.58979949999775,50717.24502696 2025-11-02,05:24:25.000,306,11074836,-795,0,1762061064,15153.787697009997,176.53340646000288,50717.27297544 2025-11-02,05:24:26.000,306,11074857,-795,0,1762061065,15153.794433319992,176.56865210999968,50717.286949680005 2025-11-02,05:24:27.000,306,11074817,-795,0,1762061066,15153.780960700002,176.5827503699984,50717.30092392 2025-11-02,05:24:28.000,306,11074796,-795,0,1762061067,15153.727070219997,176.462915160002,50717.27996256001 2025-11-02,05:24:29.000,306,11074810,-795,0,1762061068,15153.700124980001,176.51930820000416,50717.286949680005 2025-11-02,05:24:30.000,306,11074841,-795,0,1762061069,15153.612552949991,176.50520993999817,50717.31489816 2025-11-02,05:24:31.000,306,11074799,-795,0,1762061070,15153.639498190001,176.5122590700048,50717.25201408 2025-11-02,05:24:32.000,306,11074852,-795,0,1762061071,15153.652970809992,176.42062037999858,50717.286949680005 2025-11-02,05:24:33.000,306,11074721,-795,0,1762061072,15153.592344019991,176.40652211999986,50717.27297544 2025-11-02,05:24:34.000,306,11074902,-795,0,1762061073,15153.578871400001,176.49111167999945,50717.25900120001 2025-11-02,05:24:35.000,306,11074789,-795,0,1762061074,15153.585607709996,176.42062037999858,50717.30791104001 2025-11-02,05:24:36.000,306,11074909,-795,0,1762061075,15153.578871400001,176.3853747300018,50717.25900120001 2025-11-02,05:24:37.000,306,11074794,-795,0,1762061076,15153.524980919996,176.37127647000307,50717.2240656 2025-11-02,05:24:38.000,306,11074882,-795,0,1762061077,15153.531717229991,176.3501290799977,50717.30791104001 2025-11-02,05:24:39.000,306,11074844,-795,0,1762061078,15153.504771989996,176.34307994999836,50717.27996256001 2025-11-02,05:24:40.000,306,11074864,-795,0,1762061079,15153.444145199996,176.37127647000307,50717.32188528 2025-11-02,05:24:41.000,306,11074836,-795,0,1762061080,15153.45088150999,176.29373604000284,50717.41271784 2025-11-02,05:24:42.000,306,11074816,-795,0,1762061081,15153.45088150999,176.336030819999,50717.34284664 2025-11-02,05:24:43.000,306,11074773,-795,0,1762061082,15153.41719996,176.28668691000348,50717.26598832 2025-11-02,05:24:44.000,306,11074785,-795,0,1762061083,15153.39025471999,176.31488343000092,50717.2939368 2025-11-02,05:24:45.000,306,11074885,-795,0,1762061084,15153.35657317,176.28668691000348,50717.34284664 2025-11-02,05:24:46.000,306,11074747,-635,0,1762061085,15153.33636424,176.27963778000412,50717.335859520004 2025-11-02,05:24:47.000,306,11074782,-795,0,1762061086,15153.322891619995,176.24439213000005,50717.335859520004 2025-11-02,05:24:48.000,306,11074778,-795,0,1762061087,15153.282473759995,176.19504822000454,50717.39175648 2025-11-02,05:24:49.000,306,11074828,-795,0,1762061088,15153.29594638,176.16685169999982,50717.39874360001 2025-11-02,05:24:50.000,306,11074791,-795,0,1762061089,15153.1746928,176.19504822000454,50717.39175648 2025-11-02,05:24:51.000,306,11074868,-795,0,1762061090,15153.18816541999,176.1879990899979,50717.37079512 2025-11-02,05:24:52.000,306,11074851,-795,0,1762061091,15153.161220179994,176.1527534400011,50717.286949680005 2025-11-02,05:24:53.000,306,11074777,-795,0,1762061092,15153.10732969999,176.11045865999768,50717.39175648 2025-11-02,05:24:54.000,306,11074794,-795,0,1762061093,15153.141011249994,176.0893112699996,50717.356820880006 2025-11-02,05:24:55.000,306,11074781,-795,0,1762061094,15153.08712076999,176.0893112699996,50717.356820880006 2025-11-02,05:24:56.000,306,11074884,-795,0,1762061095,15153.019757669994,176.1175077900043,50717.39874360001 2025-11-02,05:24:57.000,306,11074891,-795,0,1762061096,15153.053439219999,176.10340952999832,50717.37079512 2025-11-02,05:24:58.000,306,11074872,-795,0,1762061097,15152.932185639998,176.06111475000216,50717.32887240001 2025-11-02,05:24:59.000,306,11074789,-795,0,1762061098,15152.959130879994,176.01881996999873,50717.39175648 2025-11-02,05:25:00.000,306,11074761,-795,0,1762061099,15152.891767779998,176.03291823000473,50717.4686148 2025-11-02,05:25:01.000,306,11074807,-795,0,1762061100,15152.797459439993,176.0258690999981,50717.384769360004 2025-11-02,05:25:02.000,306,11074785,-795,0,1762061101,15152.817668369993,175.9906234500013,50717.41271784 2025-11-02,05:25:03.000,306,11074876,-795,0,1762061102,15152.757041579993,175.99767258000065,50717.4336792 2025-11-02,05:25:04.000,306,11074813,-795,0,1762061103,15152.770514199998,176.01881996999873,50717.47560192001 2025-11-02,05:25:05.000,306,11074769,-795,0,1762061104,15152.723360030002,176.01177083999937,50717.44765344001 2025-11-02,05:25:06.000,306,11074822,-795,0,1762061105,15152.736832649993,175.9553778000045,50717.41271784 2025-11-02,05:25:07.000,306,11074790,-795,0,1762061106,15152.622315380002,175.96947606000322,50717.41970496 2025-11-02,05:25:08.000,306,11074815,-795,0,1762061107,15152.608842759997,175.9412795399985,50717.42669208001 2025-11-02,05:25:09.000,306,11074814,-795,0,1762061108,15152.541479660002,175.9060338900017,50717.384769360004 2025-11-02,05:25:10.000,306,11074827,-795,0,1762061109,15152.521270730002,175.9412795399985,50717.538486 2025-11-02,05:25:11.000,306,11074803,-795,0,1762061110,15152.501061800001,175.9412795399985,50717.54547312001 2025-11-02,05:25:12.000,306,11074827,-795,0,1762061111,15152.433698699992,175.97652519000258,50717.48258904 2025-11-02,05:25:13.000,306,11074799,-795,0,1762061112,15152.433698699992,175.9412795399985,50717.53149888 2025-11-02,05:25:14.000,306,11074767,-795,0,1762061113,15152.386544529996,175.93423040999915,50717.573421600006 2025-11-02,05:25:15.000,306,11074854,-795,0,1762061114,15152.379808220001,175.9412795399985,50717.61534432001 2025-11-02,05:25:16.000,306,11074843,-795,0,1762061115,15152.325917739996,175.9060338900017,50717.62931856 2025-11-02,05:25:17.000,306,11074773,-795,0,1762061116,15152.312445119991,175.9553778000045,50717.65726704 2025-11-02,05:25:18.000,306,11074797,-795,0,1762061117,15152.23160939999,175.9271812799998,50717.65726704 2025-11-02,05:25:19.000,306,11074816,-795,0,1762061118,15152.23160939999,175.96242693000386,50717.6782284 2025-11-02,05:25:20.000,306,11074817,-795,0,1762061119,15152.15750999,175.96947606000322,50717.64329280001 2025-11-02,05:25:21.000,306,11074801,-795,0,1762061120,15152.19792785,175.92013215000043,50717.56643448001 2025-11-02,05:25:22.000,306,11074776,-795,0,1762061121,15152.15077367999,175.9271812799998,50717.6083572 2025-11-02,05:25:23.000,306,11074826,-795,0,1762061122,15152.123828439995,175.92013215000043,50717.671241280004 2025-11-02,05:25:24.000,306,11074812,-795,0,1762061123,15152.05646534,175.891935630003,50717.61534432001 2025-11-02,05:25:25.000,306,11074821,-795,0,1762061124,15152.00931116999,175.9553778000045,50717.6782284 2025-11-02,05:25:26.000,306,11074938,-795,0,1762061125,15152.002574859995,175.891935630003,50717.69918976 2025-11-02,05:25:27.000,306,11074797,-795,0,1762061126,15151.96889330999,175.9271812799998,50717.66425416001 2025-11-02,05:25:28.000,306,11074785,-795,0,1762061127,15151.921739139994,175.9553778000045,50717.69918976 2025-11-02,05:25:29.000,306,11074779,-795,0,1762061128,15151.88805758999,175.9271812799998,50717.62931856 2025-11-02,05:25:30.000,306,11074798,-795,0,1762061129,15151.854376039999,175.92013215000043,50717.68521552001 2025-11-02,05:25:31.000,306,11074871,-795,0,1762061130,15151.807221869989,175.91308302000107,50717.720151120004 2025-11-02,05:25:32.000,306,11074833,-795,0,1762061131,15151.813958179999,175.8707882400049,50717.68521552001 2025-11-02,05:25:33.000,306,11074875,-795,0,1762061132,15151.807221869989,175.82144433000212,50717.741112480006 2025-11-02,05:25:34.000,306,11074827,-795,0,1762061133,15151.766804009989,175.8707882400049,50717.71316400001 2025-11-02,05:25:35.000,306,11074806,-715,0,1762061134,15151.733122459998,175.85668997999892,50717.66425416001 2025-11-02,05:25:36.000,306,11074818,-795,0,1762061135,15151.760067699994,175.83554259000084,50717.73412536001 2025-11-02,05:25:37.000,306,11074868,-795,0,1762061136,15151.726386149989,175.891935630003,50717.70617688 2025-11-02,05:25:38.000,306,11074830,-795,0,1762061137,15151.692704599998,175.82144433000212,50717.68521552001 2025-11-02,05:25:39.000,306,11074871,-795,0,1762061138,15151.692704599998,175.7932478100047,50717.75508672 2025-11-02,05:25:40.000,306,11074820,-795,0,1762061139,15151.625341499988,175.80029694000405,50717.741112480006 2025-11-02,05:25:41.000,306,11074844,-795,0,1762061140,15151.611868879998,175.73685477000254,50717.81098368001 2025-11-02,05:25:42.000,306,11074845,-795,0,1762061141,15151.564714709988,175.7932478100047,50717.84591928 2025-11-02,05:25:43.000,306,11074785,-795,0,1762061142,15151.591659949998,175.8073460700034,50717.76207384001 2025-11-02,05:25:44.000,306,11074852,-795,0,1762061143,15151.557978399993,175.76505128999997,50717.720151120004 2025-11-02,05:25:45.000,306,11074820,-795,0,1762061144,15151.551242089998,175.75095303000126,50717.720151120004 2025-11-02,05:25:46.000,306,11074879,-795,0,1762061145,15151.517560539993,175.77210041999933,50717.790022320005 2025-11-02,05:25:47.000,306,11074811,-795,0,1762061146,15151.537769469993,175.71570738000446,50717.79700944 2025-11-02,05:25:48.000,306,11074835,-795,0,1762061147,15151.450197439997,175.70865824999782,50717.7480996 2025-11-02,05:25:49.000,306,11074813,-795,0,1762061148,15151.463670060002,175.72980564000318,50717.80399656 2025-11-02,05:25:50.000,306,11074884,-795,0,1762061149,15151.456933749992,175.72980564000318,50717.790022320005 2025-11-02,05:25:51.000,306,11074824,-795,0,1762061150,15151.396306959992,175.68751085999975,50717.7480996 2025-11-02,05:25:52.000,306,11074829,-795,0,1762061151,15151.396306959992,175.68751085999975,50717.790022320005 2025-11-02,05:25:53.000,306,11074895,-795,0,1762061152,15151.389570649997,175.6945599899991,50717.76207384001 2025-11-02,05:25:54.000,306,11074872,-795,0,1762061153,15151.322207550002,175.67341260000103,50717.81098368001 2025-11-02,05:25:55.000,306,11074837,-795,0,1762061154,15151.275053379992,175.63111782000487,50717.7480996 2025-11-02,05:25:56.000,306,11074789,-795,0,1762061155,15151.281789690001,175.70160911999847,50717.78303520001 2025-11-02,05:25:57.000,306,11074805,-795,0,1762061156,15151.315471239992,175.65226521000295,50717.80399656 2025-11-02,05:25:58.000,306,11074852,-795,0,1762061157,15151.261580760001,175.66636347000167,50717.82495792 2025-11-02,05:25:59.000,306,11074850,-795,0,1762061158,15151.261580760001,175.65226521000295,50717.76906096 2025-11-02,05:26:00.000,306,11074787,-795,0,1762061159,15151.221162900001,175.5958721700008,50717.859893520006 2025-11-02,05:26:01.000,306,11074851,-795,0,1762061160,15151.248108139996,175.57472478000273,50717.80399656 2025-11-02,05:26:02.000,306,11074854,-795,0,1762061161,15151.194217659991,175.58177391000208,50717.77604808 2025-11-02,05:26:03.000,306,11074881,-795,0,1762061162,15151.200953970001,175.57472478000273,50717.82495792 2025-11-02,05:26:04.000,306,11074893,-795,0,1762061163,15151.241371830001,175.5324299999993,50717.85290640001 2025-11-02,05:26:05.000,306,11074732,-795,0,1762061164,15151.207690279996,175.48308609000378,50717.887842000004 2025-11-02,05:26:06.000,306,11074870,-795,0,1762061165,15151.14032718,175.56767565000337,50717.838932160004 2025-11-02,05:26:07.000,306,11074869,-795,0,1762061166,15151.12011825,175.49013522000314,50717.85290640001 2025-11-02,05:26:08.000,306,11074877,-795,0,1762061167,15151.12011825,175.56767565000337,50717.88085488001 2025-11-02,05:26:09.000,306,11074852,-795,0,1762061168,15151.147063489996,175.560626520004,50717.76207384001 2025-11-02,05:26:10.000,306,11074799,-795,0,1762061169,15151.106645629996,175.5324299999993,50717.790022320005 2025-11-02,05:26:11.000,306,11074769,-795,0,1762061170,15151.106645629996,175.47603696000442,50717.84591928 2025-11-02,05:26:12.000,306,11074818,-795,0,1762061171,15151.05949146,175.51128261000122,50717.84591928 2025-11-02,05:26:13.000,306,11074845,-795,0,1762061172,15151.05949146,175.46193869999843,50717.81098368001 2025-11-02,05:26:14.000,306,11074808,-795,0,1762061173,15151.03928253,175.42669305000163,50717.85290640001 2025-11-02,05:26:15.000,306,11074791,-795,0,1762061174,15151.005600979996,175.41964392000227,50717.86688064 2025-11-02,05:26:16.000,306,11074876,-795,0,1762061175,15151.0190736,175.3843982699982,50717.89482912 2025-11-02,05:26:17.000,306,11074767,-795,0,1762061176,15151.01233728999,175.40554566000355,50717.85290640001 2025-11-02,05:26:18.000,306,11074879,-795,0,1762061177,15151.01233728999,175.39144740000484,50717.84591928 2025-11-02,05:26:19.000,306,11074827,-795,0,1762061178,15151.005600979996,175.3843982699982,50717.87386776 2025-11-02,05:26:20.000,306,11074817,-795,0,1762061179,15151.005600979996,175.3843982699982,50717.887842000004 2025-11-02,05:26:21.000,306,11074789,-795,0,1762061180,15151.046018839996,175.40554566000355,50717.88085488001 2025-11-02,05:26:22.000,306,11074879,-795,0,1762061181,15151.025809909996,175.44079131000035,50717.90181624001 2025-11-02,05:26:23.000,306,11074775,-635,0,1762061182,15150.95844681,175.37030000999948,50717.91579048 2025-11-02,05:26:24.000,306,11074814,-795,0,1762061183,15150.93823788,175.35620175000076,50717.85290640001 2025-11-02,05:26:25.000,306,11074796,-795,0,1762061184,15150.93150156999,175.34210349000205,50717.859893520006 2025-11-02,05:26:26.000,306,11074846,-795,0,1762061185,15150.99212835999,175.36325088000012,50717.9227776 2025-11-02,05:26:27.000,306,11074867,-795,0,1762061186,15150.89108370999,175.4125947900029,50717.90181624001 2025-11-02,05:26:28.000,306,11074818,-795,0,1762061187,15150.95171049999,175.27866132000054,50717.87386776 2025-11-02,05:26:29.000,306,11074847,-795,0,1762061188,15150.924765259995,175.30685783999797,50717.9926488 2025-11-02,05:26:30.000,306,11074835,-795,0,1762061189,15150.924765259995,175.37030000999948,50717.93675184 2025-11-02,05:26:31.000,306,11074873,-795,0,1762061190,15150.85740216,175.30685783999797,50717.9227776 2025-11-02,05:26:32.000,306,11074835,-795,0,1762061191,15150.87761109,175.32800523000333,50717.93675184 2025-11-02,05:26:33.000,306,11074842,-795,0,1762061192,15150.85066584999,175.34210349000205,50717.957713200005 2025-11-02,05:26:34.000,306,11074848,-795,0,1762061193,15150.87087477999,175.2857104499999,50717.96470032 2025-11-02,05:26:35.000,306,11074775,-795,0,1762061194,15150.803511679995,175.2857104499999,50717.96470032 2025-11-02,05:26:36.000,306,11074894,-795,0,1762061195,15150.79003905999,175.27161219000118,50718.006623040004 2025-11-02,05:26:37.000,306,11074806,-795,0,1762061196,15150.81024798999,175.29980870999862,50718.006623040004 2025-11-02,05:26:38.000,306,11074806,-795,0,1762061197,15150.83045691999,175.3139069700046,50717.957713200005 2025-11-02,05:26:39.000,306,11074784,-795,0,1762061198,15150.763093819995,175.2504648000031,50717.99963592001 2025-11-02,05:26:40.000,306,11074869,-795,0,1762061199,15150.77656644,175.24341567000374,50718.04854576001 2025-11-02,05:26:41.000,306,11074803,-795,0,1762061200,15150.75635751,175.26456306000182,50718.08348136 2025-11-02,05:26:42.000,306,11074809,-795,0,1762061201,15150.722675959994,175.2504648000031,50718.03457152 2025-11-02,05:26:43.000,306,11074744,-795,0,1762061202,15150.68899440999,175.21521914999903,50718.04155864 2025-11-02,05:26:44.000,306,11074835,-795,0,1762061203,15150.682258099994,175.27161219000118,50718.13937832 2025-11-02,05:26:45.000,306,11074799,-795,0,1762061204,15150.675521789999,175.27161219000118,50718.06252 2025-11-02,05:26:46.000,306,11074858,-795,0,1762061205,15150.675521789999,175.29275957999926,50718.055532880004 2025-11-02,05:26:47.000,306,11074821,-795,0,1762061206,15150.635103929999,175.29275957999926,50718.10444272 2025-11-02,05:26:48.000,306,11074819,-795,0,1762061207,15150.635103929999,175.29980870999862,50718.11142984 2025-11-02,05:26:49.000,306,11074862,-795,0,1762061208,15150.635103929999,175.32095610000397,50718.15335256 2025-11-02,05:26:50.000,306,11074865,-795,0,1762061209,15150.587949759989,175.27161219000118,50718.2022624 2025-11-02,05:26:51.000,306,11074848,-795,0,1762061210,15150.587949759989,175.25751393000246,50718.10444272 2025-11-02,05:26:52.000,306,11074833,-795,0,1762061211,15150.567740829989,175.24341567000374,50718.08348136 2025-11-02,05:26:53.000,306,11074878,-795,0,1762061212,15150.621631309994,175.30685783999797,50718.06252 2025-11-02,05:26:54.000,306,11074817,-795,0,1762061213,15150.507114039989,175.32800523000333,50718.10444272 2025-11-02,05:26:55.000,306,11074797,-795,0,1762061214,15150.507114039989,175.30685783999797,50718.18828816001 2025-11-02,05:26:56.000,306,11074900,-795,0,1762061215,15150.480168799993,175.3350543600027,50718.18828816001 2025-11-02,05:26:57.000,306,11074794,-795,0,1762061216,15150.486905109989,175.3491526200014,50718.28610784001 2025-11-02,05:26:58.000,306,11074781,-795,0,1762061217,15150.493641419998,175.36325088000012,50718.28610784001 2025-11-02,05:26:59.000,306,11074902,-795,0,1762061218,15150.459959869993,175.35620175000076,50718.25815936 2025-11-02,05:27:00.000,306,11074836,-795,0,1762061219,15150.507114039989,175.3139069700046,50718.25117224 2025-11-02,05:27:01.000,306,11074848,-795,0,1762061220,15150.486905109989,175.39144740000484,50718.2721336 2025-11-02,05:27:02.000,306,11074821,-795,0,1762061221,15150.446487249988,175.3843982699982,50718.26514648001 2025-11-02,05:27:03.000,306,11074832,-795,0,1762061222,15150.399333079993,175.40554566000355,50718.26514648001 2025-11-02,05:27:04.000,306,11074860,-795,0,1762061223,15150.446487249988,175.42669305000163,50718.3070692 2025-11-02,05:27:05.000,306,11074854,-795,0,1762061224,15150.412805699998,175.41964392000227,50718.3070692 2025-11-02,05:27:06.000,306,11074840,-795,0,1762061225,15150.412805699998,175.45488956999907,50718.34899192 2025-11-02,05:27:07.000,306,11074852,-795,0,1762061226,15150.318497359993,175.45488956999907,50718.43982448 2025-11-02,05:27:08.000,306,11074884,-795,0,1762061227,15150.325233670002,175.41964392000227,50718.3769404 2025-11-02,05:27:09.000,306,11074888,-795,0,1762061228,15150.385860459988,175.44079131000035,50718.40488888001 2025-11-02,05:27:10.000,306,11074905,-795,0,1762061229,15150.372387839998,175.49013522000314,50718.38392752001 2025-11-02,05:27:11.000,306,11074873,-795,0,1762061230,15150.338706289993,175.45488956999907,50718.32803056 2025-11-02,05:27:12.000,306,11074869,-795,0,1762061231,15150.298288429993,175.48308609000378,50718.390914640004 2025-11-02,05:27:13.000,306,11074877,-795,0,1762061232,15150.298288429993,175.46193869999843,50718.35597904001 2025-11-02,05:27:14.000,306,11074835,-795,0,1762061233,15150.311761049998,175.4125947900029,50718.32104344 2025-11-02,05:27:15.000,306,11074919,-795,0,1762061234,15150.345442599988,175.433742180001,50718.21623664001 2025-11-02,05:27:16.000,306,11074894,-795,0,1762061235,15150.291552119998,175.45488956999907,50718.244185120006 2025-11-02,05:27:17.000,306,11074926,-795,0,1762061236,15150.284815810002,175.433742180001,50718.293094960005 2025-11-02,05:27:18.000,306,11074796,-795,0,1762061237,15150.284815810002,175.40554566000355,50718.36995328 2025-11-02,05:27:19.000,306,11074842,-795,0,1762061238,15150.244397950002,175.3984965300042,50718.31405632001 2025-11-02,05:27:20.000,306,11074817,-795,0,1762061239,15150.237661639992,175.3984965300042,50718.16732680001 2025-11-02,05:27:21.000,306,11074871,-795,0,1762061240,15150.257870569993,175.3984965300042,50718.30008208 2025-11-02,05:27:22.000,306,11074915,-795,0,1762061241,15150.217452709992,175.37734913999884,50718.26514648001 2025-11-02,05:27:23.000,306,11074769,-795,0,1762061242,15150.203980090002,175.3984965300042,50718.33501768001 2025-11-02,05:27:24.000,306,11074851,-795,0,1762061243,15150.156825919992,175.32800523000333,50718.36995328 2025-11-02,05:27:25.000,306,11074867,-795,0,1762061244,15150.136616989992,175.3491526200014,50718.32104344 2025-11-02,05:27:26.000,306,11074857,-795,0,1762061245,15150.116408059992,175.3491526200014,50718.35597904001 2025-11-02,05:27:27.000,306,11074894,-795,0,1762061246,15150.150089609997,175.34210349000205,50718.42585024 2025-11-02,05:27:28.000,306,11074914,-795,0,1762061247,15150.177034849992,175.35620175000076,50718.342004800004 2025-11-02,05:27:29.000,306,11074857,-795,0,1762061248,15150.123144370002,175.3139069700046,50718.4468116 2025-11-02,05:27:30.000,306,11074818,-795,0,1762061249,15150.116408059992,175.30685783999797,50718.4468116 2025-11-02,05:27:31.000,306,11074821,-795,0,1762061250,15150.096199129992,175.35620175000076,50718.33501768001 2025-11-02,05:27:32.000,306,11074801,-795,0,1762061251,15150.049044959997,175.3984965300042,50718.390914640004 2025-11-02,05:27:33.000,306,11074870,-795,0,1762061252,15150.042308650001,175.3843982699982,50718.38392752001 2025-11-02,05:27:34.000,306,11074832,-795,0,1762061253,15150.015363409992,175.37030000999948,50718.46777296 2025-11-02,05:27:35.000,306,11074828,-795,0,1762061254,15150.022099720001,175.36325088000012,50718.47476008 2025-11-02,05:27:36.000,306,11074807,-795,0,1762061255,15149.974945549991,175.32800523000333,50718.47476008 2025-11-02,05:27:37.000,306,11074897,-795,0,1762061256,15149.961472930001,175.34210349000205,50718.390914640004 2025-11-02,05:27:38.000,306,11074765,-795,0,1762061257,15149.981681860001,175.433742180001,50718.46777296 2025-11-02,05:27:39.000,306,11074783,-795,0,1762061258,15149.934527689991,175.41964392000227,50718.46777296 2025-11-02,05:27:40.000,306,11074788,-795,0,1762061259,15149.90084614,175.42669305000163,50718.362966160006 2025-11-02,05:27:41.000,306,11074842,-795,0,1762061260,15149.846955659996,175.36325088000012,50718.45379872001 2025-11-02,05:27:42.000,306,11074839,-795,0,1762061261,15149.75938363,175.41964392000227,50718.50270856001 2025-11-02,05:27:43.000,306,11074886,-795,0,1762061262,15149.826746729996,175.44079131000035,50718.39790176 2025-11-02,05:27:44.000,306,11074855,-795,0,1762061263,15149.786328869995,175.4971843500025,50718.42585024 2025-11-02,05:27:45.000,306,11074811,-795,0,1762061264,15149.77959256,175.4689878299978,50718.43283736001 2025-11-02,05:27:46.000,306,11074862,-795,0,1762061265,15149.75264731999,175.48308609000378,50718.460785840005 2025-11-02,05:27:47.000,306,11074827,-795,0,1762061266,15149.71896577,175.49013522000314,50718.43982448 2025-11-02,05:27:48.000,306,11074695,-795,0,1762061267,15149.69202052999,175.56767565000337,50718.47476008 2025-11-02,05:27:49.000,306,11074783,-795,0,1762061268,15149.67854791,175.58882304000144,50718.43283736001 2025-11-02,05:27:50.000,306,11074810,-795,0,1762061269,15149.65833898,175.546528259998,50718.41886312 2025-11-02,05:27:51.000,306,11074836,-795,0,1762061270,15149.61118480999,175.58882304000144,50718.48174720001 2025-11-02,05:27:52.000,306,11074831,-795,0,1762061271,15149.57076694999,175.67341260000103,50718.509695680004 2025-11-02,05:27:53.000,306,11074762,-795,0,1762061272,15149.55055801999,175.60997042999952,50718.52366992001 2025-11-02,05:27:54.000,306,11074894,-795,0,1762061273,15149.48993122999,175.67341260000103,50718.4468116 2025-11-02,05:27:55.000,306,11074814,-795,0,1762061274,15149.483194919994,175.6804617300004,50718.55161840001 2025-11-02,05:27:56.000,306,11074857,-795,0,1762061275,15149.47645861,175.6945599899991,50718.48873432 2025-11-02,05:27:57.000,306,11074835,-795,0,1762061276,15149.375413959999,175.70160911999847,50718.579566880006 2025-11-02,05:27:58.000,306,11074844,-795,0,1762061277,15149.442777059994,175.70160911999847,50718.558605520004 2025-11-02,05:27:59.000,306,11074884,-795,0,1762061278,15149.382150269994,175.76505128999997,50718.63546384 2025-11-02,05:28:00.000,306,11074908,-795,0,1762061279,15149.382150269994,175.75800216000061,50718.558605520004 2025-11-02,05:28:01.000,306,11074803,-795,0,1762061280,15149.321523479994,175.7791495499987,50718.579566880006 2025-11-02,05:28:02.000,306,11074875,-795,0,1762061281,15149.301314549994,175.7791495499987,50718.66341232 2025-11-02,05:28:03.000,306,11074891,-795,0,1762061282,15149.294578239998,175.81439520000276,50718.579566880006 2025-11-02,05:28:04.000,306,11074849,-795,0,1762061283,15149.294578239998,175.8073460700034,50718.628476720005 2025-11-02,05:28:05.000,306,11074928,-795,0,1762061284,15149.328259789989,175.83554259000084,50718.6564252 2025-11-02,05:28:06.000,306,11074764,-795,0,1762061285,15149.287841929989,175.85668997999892,50718.66341232 2025-11-02,05:28:07.000,306,11074846,-795,0,1762061286,15149.281105619993,175.87783737000427,50718.726296400004 2025-11-02,05:28:08.000,306,11074802,-795,0,1762061287,15149.260896689993,175.89898476000235,50718.71930928001 2025-11-02,05:28:09.000,306,11074817,-795,0,1762061288,15149.233951449998,175.9060338900017,50718.61450248 2025-11-02,05:28:10.000,306,11074822,-795,0,1762061289,15149.207006209988,175.96242693000386,50718.78219336 2025-11-02,05:28:11.000,306,11074852,-795,0,1762061290,15149.200269899993,175.9906234500013,50718.74027064001 2025-11-02,05:28:12.000,306,11074877,-795,0,1762061291,15149.153115729998,175.9906234500013,50718.761232 2025-11-02,05:28:13.000,306,11074847,-795,0,1762061292,15149.112697869998,175.9271812799998,50718.85905168001 2025-11-02,05:28:14.000,306,11074821,-755,0,1762061293,15149.119434179993,176.0258690999981,50718.796167600005 2025-11-02,05:28:15.000,306,11074863,-795,0,1762061294,15149.092488939998,176.00472171,50718.85905168001 2025-11-02,05:28:16.000,306,11074830,-795,0,1762061295,15149.025125840002,176.01177083999937,50718.76821912001 2025-11-02,05:28:17.000,306,11074791,-795,0,1762061296,15149.031862149997,176.00472171,50718.78918048001 2025-11-02,05:28:18.000,306,11074838,-795,0,1762061297,15148.977971669992,176.06816388000152,50718.796167600005 2025-11-02,05:28:19.000,306,11074842,-795,0,1762061298,15148.991444289997,176.06816388000152,50718.8311032 2025-11-02,05:28:20.000,306,11074712,-795,0,1762061299,15148.897135949992,176.1386551800024,50718.85206456 2025-11-02,05:28:21.000,306,11074890,-795,0,1762061300,15148.910608569997,176.11045865999768,50718.92193576 2025-11-02,05:28:22.000,306,11074889,-795,0,1762061301,15148.883663330002,176.1386551800024,50718.845077440004 2025-11-02,05:28:23.000,306,11074883,-795,0,1762061302,15148.870190709997,176.21619561000261,50718.85206456 2025-11-02,05:28:24.000,306,11074767,-795,0,1762061303,15148.816300229992,176.21619561000261,50718.866038800006 2025-11-02,05:28:25.000,306,11074809,-795,0,1762061304,15148.802827610001,176.27963778000412,50718.85206456 2025-11-02,05:28:26.000,306,11074764,-795,0,1762061305,15148.748937129996,176.27963778000412,50718.77520624 2025-11-02,05:28:27.000,306,11074827,-715,0,1762061306,15148.782618680001,176.336030819999,50718.87302592 2025-11-02,05:28:28.000,306,11074906,-795,0,1762061307,15148.715255579991,176.31488343000092,50718.93591000001 2025-11-02,05:28:29.000,306,11074914,-795,0,1762061308,15148.647892479996,176.32193256000028,50718.85206456 2025-11-02,05:28:30.000,306,11074828,-795,0,1762061309,15148.6613651,176.37832560000243,50718.85905168001 2025-11-02,05:28:31.000,306,11074887,-795,0,1762061310,15148.62094724,176.3853747300018,50718.82411608 2025-11-02,05:28:32.000,306,11074918,-795,0,1762061311,15148.587265689996,176.35717821000435,50718.866038800006 2025-11-02,05:28:33.000,306,11074900,-795,0,1762061312,15148.587265689996,176.4488169000033,50718.87302592 2025-11-02,05:28:34.000,306,11074840,-795,0,1762061313,15148.567056759995,176.49111167999945,50718.845077440004 2025-11-02,05:28:35.000,306,11074893,-795,0,1762061314,15148.53337520999,176.4840625500001,50718.88700016001 2025-11-02,05:28:36.000,306,11074833,-795,0,1762061315,15148.445803179995,176.4981608099988,50718.85905168001 2025-11-02,05:28:37.000,306,11074779,-795,0,1762061316,15148.425594249995,176.56865210999968,50718.9708456 2025-11-02,05:28:38.000,306,11074816,-795,0,1762061317,15148.445803179995,176.6109468900031,50718.95687136001 2025-11-02,05:28:39.000,306,11074879,-795,0,1762061318,15148.43233055999,176.58979949999775,50718.9708456 2025-11-02,05:28:40.000,306,11074761,-795,0,1762061319,15148.41885794,176.66733992999798,50718.92193576 2025-11-02,05:28:41.000,306,11074883,-795,0,1762061320,15148.405385319995,176.68848732000333,50718.92193576 2025-11-02,05:28:42.000,306,11074867,-795,0,1762061321,15148.364967459995,176.71668384000077,50718.99879408 2025-11-02,05:28:43.000,306,11074885,-795,0,1762061322,15148.37170376999,176.78012601000228,50718.99879408 2025-11-02,05:28:44.000,306,11074833,-795,0,1762061323,15148.35823115,176.83651905000443,50718.98481984001 2025-11-02,05:28:45.000,306,11074900,-795,0,1762061324,15148.31781329,176.8083225299997,50719.0407168 2025-11-02,05:28:46.000,306,11074857,-795,0,1762061325,15148.31107697999,176.87176470000122,50718.99879408 2025-11-02,05:28:47.000,306,11074850,-795,0,1762061326,15148.324549599994,176.90701034999802,50719.0407168 2025-11-02,05:28:48.000,306,11074797,-795,0,1762061327,15148.25045018999,176.9422560000021,50718.963858480005 2025-11-02,05:28:49.000,306,11074847,-795,0,1762061328,15148.223504949994,176.96340339000017,50719.07565240001 2025-11-02,05:28:50.000,306,11074858,-795,0,1762061329,15148.196559709999,176.99159991000488,50718.98481984001 2025-11-02,05:28:51.000,306,11074818,-795,0,1762061330,15148.196559709999,177.01274730000296,50719.08962664 2025-11-02,05:28:52.000,306,11074834,-795,0,1762061331,15148.102251369994,177.06209120999847,50719.00578120001 2025-11-02,05:28:53.000,306,11074855,-795,0,1762061332,15148.095515059998,177.09733686000254,50719.06866528 2025-11-02,05:28:54.000,306,11074892,-795,0,1762061333,15148.082042439994,177.12553337999998,50719.01975544 2025-11-02,05:28:55.000,306,11074769,-795,0,1762061334,15148.055097199998,177.1889755500015,50719.04770392 2025-11-02,05:28:56.000,306,11074886,-795,0,1762061335,15147.987734099988,177.23831946000428,50718.963858480005 2025-11-02,05:28:57.000,306,11074811,-795,0,1762061336,15148.001206719993,177.18192642000213,50718.963858480005 2025-11-02,05:28:58.000,306,11074823,-795,0,1762061337,15148.007943029988,177.23127032999764,50719.11757512 2025-11-02,05:28:59.000,306,11074829,-795,0,1762061338,15147.967525169988,177.3017616299985,50719.00578120001 2025-11-02,05:29:00.000,306,11074832,-795,0,1762061339,15147.933843619998,177.32995815000322,50719.033729680006 2025-11-02,05:29:01.000,306,11074828,-795,0,1762061340,15147.886689450002,177.33700728000258,50719.02674256001 2025-11-02,05:29:02.000,306,11074871,-795,0,1762061341,15147.853007899997,177.35815467000066,50719.12456224001 2025-11-02,05:29:03.000,306,11074889,-795,0,1762061342,15147.906898380003,177.40749858000345,50719.07565240001 2025-11-02,05:29:04.000,306,11074868,-795,0,1762061343,15147.927107309988,177.49208814000303,50719.012768320004 2025-11-02,05:29:05.000,306,11074848,-795,0,1762061344,15147.859744209993,177.4991372700024,50719.11757512 2025-11-02,05:29:06.000,306,11074802,-795,0,1762061345,15147.826062660002,177.52028466000047,50719.10360088001 2025-11-02,05:29:07.000,306,11074764,-795,0,1762061346,15147.846271590002,177.54143204999855,50719.09661376 2025-11-02,05:29:08.000,306,11074861,-795,0,1762061347,15147.832798969997,177.59077596000134,50719.09661376 2025-11-02,05:29:09.000,306,11074823,-795,0,1762061348,15147.778908489992,177.5625794400039,50719.09661376 2025-11-02,05:29:10.000,306,11074827,-795,0,1762061349,15147.772172179997,177.61192334999942,50719.033729680006 2025-11-02,05:29:11.000,306,11074856,-795,0,1762061350,15147.799117419992,177.61897247999877,50719.09661376 2025-11-02,05:29:12.000,306,11074771,-795,0,1762061351,15147.738490629992,177.65421813000285,50719.01975544 2025-11-02,05:29:13.000,306,11074836,-795,0,1762061352,15147.772172179997,177.70356203999836,50719.13853648 2025-11-02,05:29:14.000,306,11074744,-755,0,1762061353,15147.725018010002,177.7247094300037,50719.16648496 2025-11-02,05:29:15.000,306,11074805,-795,0,1762061354,15147.745226940002,177.7247094300037,50719.15949784 2025-11-02,05:29:16.000,306,11074806,-795,0,1762061355,15147.725018010002,177.73880769000243,50719.201420560006 2025-11-02,05:29:17.000,306,11074835,-795,0,1762061356,15147.664391220002,177.78815159999795,50719.25731752 2025-11-02,05:29:18.000,306,11074779,-795,0,1762061357,15147.691336459997,177.81634812000266,50719.201420560006 2025-11-02,05:29:19.000,306,11074862,-795,0,1762061358,15147.684600150002,177.80224986000394,50719.17347208001 2025-11-02,05:29:20.000,306,11074826,-795,0,1762061359,15147.657654909992,177.8445446400001,50719.27827888 2025-11-02,05:29:21.000,306,11074848,-795,0,1762061360,15147.617237049992,177.85159376999945,50719.13853648 2025-11-02,05:29:22.000,306,11074819,-795,0,1762061361,15147.630709669997,177.8586428999988,50719.23635616 2025-11-02,05:29:23.000,306,11074845,-795,0,1762061362,15147.583555500001,177.8586428999988,50719.23635616 2025-11-02,05:29:24.000,306,11074822,-795,0,1762061363,15147.563346570001,177.8586428999988,50719.13853648 2025-11-02,05:29:25.000,306,11074897,-795,0,1762061364,15147.529665019996,177.9079868100016,50719.07565240001 2025-11-02,05:29:26.000,306,11074825,-795,0,1762061365,15147.549873949996,177.92913419999968,50719.12456224001 2025-11-02,05:29:27.000,306,11074877,-795,0,1762061366,15147.516192399991,177.93618332999904,50719.13853648 2025-11-02,05:29:28.000,306,11074793,-795,0,1762061367,15147.509456089996,177.9432324599984,50719.082639520006 2025-11-02,05:29:29.000,306,11074813,-795,0,1762061368,15147.563346570001,178.01372375999927,50719.1455236 2025-11-02,05:29:30.000,306,11074784,-795,0,1762061369,15147.495983469991,177.9573307200044,50719.1455236 2025-11-02,05:29:31.000,306,11074862,-795,0,1762061370,15147.428620369996,177.9573307200044,50719.13853648 2025-11-02,05:29:32.000,306,11074685,-795,0,1762061371,15147.44209299,178.02077288999863,50719.10360088001 2025-11-02,05:29:33.000,306,11074864,-795,0,1762061372,15147.44209299,178.04192028000398,50719.22238192001 2025-11-02,05:29:34.000,306,11074905,-795,0,1762061373,15147.39493881999,178.06306767000206,50719.2153948 2025-11-02,05:29:35.000,306,11074825,-795,0,1762061374,15147.367993579996,178.1053624499982,50719.16648496 2025-11-02,05:29:36.000,306,11074833,-795,0,1762061375,15147.3814662,178.09831331999885,50719.20840768 2025-11-02,05:29:37.000,306,11074831,-795,0,1762061376,15147.37472988999,178.14060810000228,50719.2153948 2025-11-02,05:29:38.000,306,11074785,-795,0,1762061377,15147.34104834,178.17585374999908,50719.29225312001 2025-11-02,05:29:39.000,306,11074875,-795,0,1762061378,15147.287157859995,178.19700114000443,50719.299240240005 2025-11-02,05:29:40.000,306,11074740,-795,0,1762061379,15147.27368523999,178.2181485300025,50719.20840768 2025-11-02,05:29:41.000,306,11074829,-795,0,1762061380,15147.24000369,178.21109940000315,50719.16648496 2025-11-02,05:29:42.000,306,11074826,-795,0,1762061381,15147.23326737999,178.1899520099978,50719.20840768 2025-11-02,05:29:43.000,306,11074809,-795,0,1762061382,15147.23326737999,178.2392959200006,50719.32020160001 2025-11-02,05:29:44.000,306,11074822,-795,0,1762061383,15147.165904279995,178.22519766000187,50719.32020160001 2025-11-02,05:29:45.000,306,11074860,-795,0,1762061384,15147.09854118,178.21109940000315,50719.26430464 2025-11-02,05:29:46.000,306,11074817,-795,0,1762061385,15147.09180486999,178.26749243999802,50719.299240240005 2025-11-02,05:29:47.000,306,11074857,-795,0,1762061386,15147.07159593999,178.3027380900021,50719.285266 2025-11-02,05:29:48.000,306,11074903,-795,0,1762061387,15147.03117807999,178.3168363500008,50719.32718872 2025-11-02,05:29:49.000,306,11074811,-795,0,1762061388,15147.037914389999,178.32388548000017,50719.369111440006 2025-11-02,05:29:50.000,306,11074944,-795,0,1762061389,15146.99076021999,178.38027852000232,50719.27827888 2025-11-02,05:29:51.000,306,11074889,-795,0,1762061390,15146.957078669999,178.41552416999912,50719.33417584 2025-11-02,05:29:52.000,306,11074920,-795,0,1762061391,15146.957078669999,178.38027852000232,50719.3551372 2025-11-02,05:29:53.000,306,11074862,-795,0,1762061392,15146.930133429989,178.43667156000447,50719.250330400006 2025-11-02,05:29:54.000,306,11074863,-795,0,1762061393,15146.923397119994,178.50716285999806,50719.299240240005 2025-11-02,05:29:55.000,306,11074835,-795,0,1762061394,15146.876242949998,178.52126112000406,50719.34116296001 2025-11-02,05:29:56.000,306,11074865,-795,0,1762061395,15146.808879849988,178.5635559000002,50719.3551372 2025-11-02,05:29:57.000,306,11074795,-795,0,1762061396,15146.842561399993,178.57060502999957,50719.285266 2025-11-02,05:29:58.000,306,11074812,-795,0,1762061397,15146.761725679993,178.63404720000108,50719.369111440006 2025-11-02,05:29:59.000,306,11074886,-795,0,1762061398,15146.728044129988,178.65519458999916,50719.32020160001 2025-11-02,05:30:00.000,306,11074792,-795,0,1762061399,15146.701098889993,178.69044024000323,50719.31321448 2025-11-02,05:30:01.000,306,11074832,-795,0,1762061400,15146.701098889993,178.78207893000217,50719.37609856 2025-11-02,05:30:02.000,306,11074818,-795,0,1762061401,15146.687626270003,178.84552110000368,50719.466931120005 2025-11-02,05:30:03.000,306,11074859,-795,0,1762061402,15146.660681029993,178.8596193600024,50719.43199552 2025-11-02,05:30:04.000,306,11074827,-795,0,1762061403,15146.620263169993,178.8596193600024,50719.44596976 2025-11-02,05:30:05.000,306,11074860,-795,0,1762061404,15146.586581620002,178.90191413999855,50719.44596976 2025-11-02,05:30:06.000,306,11074842,-795,0,1762061405,15146.552900069997,178.96535631000006,50719.45295688 2025-11-02,05:30:07.000,306,11074790,-795,0,1762061406,15146.573108999997,179.07109325999772,50719.44596976 2025-11-02,05:30:08.000,306,11074778,-795,0,1762061407,15146.559636379992,179.08519152000372,50719.47391824 2025-11-02,05:30:09.000,306,11074861,-795,0,1762061408,15146.505745900002,179.09928978000244,50719.45994400001 2025-11-02,05:30:10.000,306,11074890,-795,0,1762061409,15146.472064349997,179.09928978000244,50719.4250084 2025-11-02,05:30:11.000,306,11074783,-795,0,1762061410,15146.478800659992,179.14863368999795,50719.52282808 2025-11-02,05:30:12.000,306,11074812,-795,0,1762061411,15146.465328040002,179.18387934000202,50719.4948796 2025-11-02,05:30:13.000,306,11074838,-795,0,1762061412,15146.485536970002,179.2050267300001,50719.47391824 2025-11-02,05:30:14.000,306,11074839,-795,0,1762061413,15146.438382799992,179.2332232500048,50719.50885384001 2025-11-02,05:30:15.000,306,11074851,-795,0,1762061414,15146.411437559997,179.28256716000033,50719.55077656 2025-11-02,05:30:16.000,306,11074866,-795,0,1762061415,15146.411437559997,179.27551803000097,50719.48789248001 2025-11-02,05:30:17.000,306,11074851,-795,0,1762061416,15146.371019699996,179.29666541999904,50719.47391824 2025-11-02,05:30:18.000,306,11074821,-795,0,1762061417,15146.391228629996,179.32486194000376,50719.50885384001 2025-11-02,05:30:19.000,306,11074792,-795,0,1762061418,15146.384492320001,179.33896020000248,50719.45295688 2025-11-02,05:30:20.000,306,11074849,-795,0,1762061419,15146.371019699996,179.34600933000183,50719.43898264001 2025-11-02,05:30:21.000,306,11074875,-795,0,1762061420,15146.357547079991,179.39535324000462,50719.44596976 2025-11-02,05:30:22.000,306,11074784,-795,0,1762061421,15146.323865530001,179.42354976000206,50719.45994400001 2025-11-02,05:30:23.000,306,11074898,-795,0,1762061422,15146.317129219991,179.48699193000357,50719.536802320006 2025-11-02,05:30:24.000,306,11074798,-795,0,1762061423,15146.330601839996,179.52223758000036,50719.55776368001 2025-11-02,05:30:25.000,306,11074827,-795,0,1762061424,15146.28344767,179.55748323000444,50719.52282808 2025-11-02,05:30:26.000,306,11074825,-795,0,1762061425,15146.28344767,179.55748323000444,50719.50186672 2025-11-02,05:30:27.000,306,11074746,-795,0,1762061426,15146.290183979996,179.59272888000123,50719.52282808 2025-11-02,05:30:28.000,306,11074855,-795,0,1762061427,15146.20261195,179.58567975000187,50719.536802320006 2025-11-02,05:30:29.000,306,11074828,-795,0,1762061428,15146.249766119996,179.5645323600038,50719.55776368001 2025-11-02,05:30:30.000,306,11074814,-795,0,1762061429,15146.236293499991,179.65617105000274,50719.585712160006 2025-11-02,05:30:31.000,306,11074813,-795,0,1762061430,15146.216084569991,179.69141669999954,50719.55077656 2025-11-02,05:30:32.000,306,11074833,-795,0,1762061431,15146.236293499991,179.6984658299989,50719.55077656 2025-11-02,05:30:33.000,306,11074902,-795,0,1762061432,15146.17566670999,179.69141669999954,50719.536802320006 2025-11-02,05:30:34.000,306,11074828,-795,0,1762061433,15146.128512539995,179.7266623500036,50719.52282808 2025-11-02,05:30:35.000,306,11074898,-795,0,1762061434,15146.148721469996,179.79715365000447,50719.48090536 2025-11-02,05:30:36.000,306,11074847,-795,0,1762061435,15146.047676819995,179.73371148000297,50719.4948796 2025-11-02,05:30:37.000,306,11074887,-795,0,1762061436,15146.07462205999,179.8253501700019,50719.45295688 2025-11-02,05:30:38.000,306,11074809,-795,0,1762061437,15146.04094051,179.85354668999935,50719.466931120005 2025-11-02,05:30:39.000,306,11074860,-795,0,1762061438,15145.99378633999,179.91698886000086,50719.50885384001 2025-11-02,05:30:40.000,306,11074884,-795,0,1762061439,15145.98031372,179.92403799000022,50719.4948796 2025-11-02,05:30:41.000,306,11074760,-795,0,1762061440,15145.93989586,179.93108711999957,50719.41103416001 2025-11-02,05:30:42.000,306,11074831,-795,0,1762061441,15145.99378633999,179.99452929000108,50719.4948796 2025-11-02,05:30:43.000,306,11074788,-795,0,1762061442,15145.87253275999,180.02272580999852,50719.4250084 2025-11-02,05:30:44.000,306,11074895,-795,0,1762061443,15145.83211489999,180.0368240700045,50719.43898264001 2025-11-02,05:30:45.000,306,11074779,-795,0,1762061444,15145.87926907,180.01567667999916,50719.36212432001 2025-11-02,05:30:46.000,306,11074878,-795,0,1762061445,15145.825378589994,180.0932171099994,50719.45994400001 2025-11-02,05:30:47.000,306,11074754,-795,0,1762061446,15145.825378589994,180.1566592800009,50719.50885384001 2025-11-02,05:30:48.000,306,11074807,-795,0,1762061447,15145.85906014,180.23419971000112,50719.43898264001 2025-11-02,05:30:49.000,306,11074826,-795,0,1762061448,15145.805169659994,180.2201014500024,50719.515840960004 2025-11-02,05:30:50.000,306,11074855,-795,0,1762061449,15145.81190596999,180.24124884000048,50719.55077656 2025-11-02,05:30:51.000,306,11074786,-795,0,1762061450,15145.751279179989,180.2835436200039,50719.57872504001 2025-11-02,05:30:52.000,306,11074835,-795,0,1762061451,15145.690652389989,180.23419971000112,50719.54378944 2025-11-02,05:30:53.000,306,11074816,-795,0,1762061452,15145.764751799994,180.3187892700007,50719.57872504001 2025-11-02,05:30:54.000,306,11074929,-795,0,1762061453,15145.724333939994,180.37518231000286,50719.536802320006 2025-11-02,05:30:55.000,306,11074852,-795,0,1762061454,15145.731070249989,180.38928057000157,50719.54378944 2025-11-02,05:30:56.000,306,11074838,-795,0,1762061455,15145.710861319989,180.41042795999965,50719.55077656 2025-11-02,05:30:57.000,306,11074804,-795,0,1762061456,15145.690652389989,180.4033788300003,50719.55077656 2025-11-02,05:30:58.000,306,11074785,-795,0,1762061457,15145.609816669989,180.42452621999837,50719.48090536 2025-11-02,05:30:59.000,306,11074838,-795,0,1762061458,15145.636761909998,180.4668210000018,50719.5996864 2025-11-02,05:31:00.000,306,11074799,-795,0,1762061459,15145.630025599989,180.48796838999988,50719.48090536 2025-11-02,05:31:01.000,306,11074874,-795,0,1762061460,15145.555926189998,180.52321404000395,50719.61366064 2025-11-02,05:31:02.000,306,11074881,-795,0,1762061461,15145.562662499993,180.48796838999988,50719.52981520001 2025-11-02,05:31:03.000,306,11074737,-795,0,1762061462,15145.528980949988,180.6148527300029,50719.585712160006 2025-11-02,05:31:04.000,306,11074790,-795,0,1762061463,15145.502035709993,180.6289509900016,50719.48090536 2025-11-02,05:31:05.000,306,11074860,-795,0,1762061464,15145.468354160002,180.67124576999777,50719.52981520001 2025-11-02,05:31:06.000,306,11074800,-795,0,1762061465,15145.488563089988,180.6782949000044,50719.536802320006 2025-11-02,05:31:07.000,306,11074813,-795,0,1762061466,15145.448145230002,180.73468793999928,50719.55776368001 2025-11-02,05:31:08.000,306,11074752,-795,0,1762061467,15145.427936300002,180.762884460004,50719.5996864 2025-11-02,05:31:09.000,306,11074773,-795,0,1762061468,15145.367309510002,180.75583533000463,50719.54378944 2025-11-02,05:31:10.000,306,11074845,-795,0,1762061469,15145.421199989993,180.78403185000207,50719.5996864 2025-11-02,05:31:11.000,306,11074835,-795,0,1762061470,15145.367309510002,180.81927749999886,50719.4948796 2025-11-02,05:31:12.000,306,11074806,-795,0,1762061471,15145.252792239997,180.80517924000014,50719.48789248001 2025-11-02,05:31:13.000,306,11074861,-795,0,1762061472,15145.286473790002,180.81927749999886,50719.57872504001 2025-11-02,05:31:14.000,306,11074804,-795,0,1762061473,15145.347100580002,180.88976879999973,50719.634622000005 2025-11-02,05:31:15.000,306,11074842,-795,0,1762061474,15145.279737479992,180.82632662999822,50719.6695576 2025-11-02,05:31:16.000,306,11074830,-755,0,1762061475,15145.232583309997,180.90386705999845,50719.60667352001 2025-11-02,05:31:17.000,306,11074865,-795,0,1762061476,15145.198901759992,180.9250144500038,50719.61366064 2025-11-02,05:31:18.000,306,11074829,-795,0,1762061477,15145.165220210001,180.91796532000444,50719.5996864 2025-11-02,05:31:19.000,306,11074768,-795,0,1762061478,15145.171956519996,180.94616184000188,50719.57872504001 2025-11-02,05:31:20.000,306,11074851,-795,0,1762061479,15145.165220210001,180.95321097000124,50719.66257048 2025-11-02,05:31:21.000,306,11074820,-795,0,1762061480,15145.118066039991,180.93206358000316,50719.61366064 2025-11-02,05:31:22.000,306,11074901,-795,0,1762061481,15145.111329729996,181.0589479199989,50719.67654472001 2025-11-02,05:31:23.000,306,11074950,-795,0,1762061482,15145.057439249991,181.05189878999954,50719.65558336001 2025-11-02,05:31:24.000,306,11074799,-795,0,1762061483,15145.084384490001,181.0730461800049,50719.683531840004 2025-11-02,05:31:25.000,306,11074868,-795,0,1762061484,15145.0237577,181.06599704999826,50719.65558336001 2025-11-02,05:31:26.000,306,11074814,-795,0,1762061485,15145.050702939996,181.10124270000233,50719.65558336001 2025-11-02,05:31:27.000,306,11074840,-795,0,1762061486,15145.0237577,181.1717340000032,50719.64859624 2025-11-02,05:31:28.000,306,11074821,-795,0,1762061487,15144.95639459999,181.20697965,50719.585712160006 2025-11-02,05:31:29.000,306,11074841,-795,0,1762061488,15144.92271305,181.17878313000256,50719.59269928 2025-11-02,05:31:30.000,306,11074818,-795,0,1762061489,15144.91597673999,181.22812703999807,50719.64160912 2025-11-02,05:31:31.000,306,11074823,-795,0,1762061490,15144.86208626,181.2351761700047,50719.585712160006 2025-11-02,05:31:32.000,306,11074875,-795,0,1762061491,15144.84187733,181.28452008000022,50719.64160912 2025-11-02,05:31:33.000,306,11074797,-795,0,1762061492,15144.83514101999,181.29861833999894,50719.69051896 2025-11-02,05:31:34.000,306,11074824,-795,0,1762061493,15144.76104161,181.31271659999766,50719.704493200006 2025-11-02,05:31:35.000,306,11074855,-795,0,1762061494,15144.707151129995,181.39730616000452,50719.66257048 2025-11-02,05:31:36.000,306,11074751,-795,0,1762061495,15144.67346957999,181.39730616000452,50719.64160912 2025-11-02,05:31:37.000,306,11074917,-795,0,1762061496,15144.686942199995,181.4818957200041,50719.62763488001 2025-11-02,05:31:38.000,306,11074909,-795,0,1762061497,15144.727360059995,181.5805835400024,50719.78833864 2025-11-02,05:31:39.000,306,11074855,-795,0,1762061498,15144.70041482,181.59468180000113,50719.71148032 2025-11-02,05:31:40.000,306,11074795,-795,0,1762061499,15144.61284278999,181.57353441000305,50719.69051896 2025-11-02,05:31:41.000,306,11074756,-795,0,1762061500,15144.565688619994,181.69336961999943,50719.62763488001 2025-11-02,05:31:42.000,306,11074822,-795,0,1762061501,15144.525270759994,181.7638609200003,50719.71846744 2025-11-02,05:31:43.000,306,11074870,-795,0,1762061502,15144.498325519999,181.78500830999837,50719.704493200006 2025-11-02,05:31:44.000,306,11074838,-795,0,1762061503,15144.478116589999,181.77091004999966,50719.69051896 2025-11-02,05:31:45.000,306,11074816,-795,0,1762061504,15144.410753489989,181.84140135000052,50719.77436440001 2025-11-02,05:31:46.000,306,11074814,-795,0,1762061505,15144.471380279989,181.95418743000482,50719.62763488001 2025-11-02,05:31:47.000,306,11074825,-755,0,1762061506,15144.404017179993,181.96828569000354,50719.704493200006 2025-11-02,05:31:48.000,306,11074815,-795,0,1762061507,15144.323181459993,182.03172785999777,50719.57173792 2025-11-02,05:31:49.000,306,11074844,-795,0,1762061508,15144.343390389993,182.08107177000056,50719.60667352001 2025-11-02,05:31:50.000,306,11074798,-795,0,1762061509,15144.343390389993,182.2220543700023,50719.564750800004 2025-11-02,05:31:51.000,306,11074843,-795,0,1762061510,15144.296236219998,182.20795611000358,50719.536802320006 2025-11-02,05:31:52.000,306,11074892,-795,0,1762061511,15144.296236219998,182.2854965400038,50719.515840960004 2025-11-02,05:31:53.000,306,11074904,-795,0,1762061512,15144.323181459993,182.32779131999996,50719.5996864 2025-11-02,05:31:54.000,306,11074790,-795,0,1762061513,15144.242345739993,182.4335282700049,50719.59269928 2025-11-02,05:31:55.000,306,11074879,-795,0,1762061514,15144.255818359998,182.42647913999826,50719.62064776 2025-11-02,05:31:56.000,306,11074819,-795,0,1762061515,15144.235609429998,182.53926522000256,50719.66257048 2025-11-02,05:31:57.000,306,11074876,-795,0,1762061516,15144.242345739993,182.52516696000384,50719.6695576 2025-11-02,05:31:58.000,306,11074833,-795,0,1762061517,15144.188455260002,182.56746174,50719.72545456001 2025-11-02,05:31:59.000,306,11074825,-795,0,1762061518,15144.208664190002,182.5956582600047,50719.74641592001 2025-11-02,05:32:00.000,306,11074837,-795,0,1762061519,15144.168246330002,182.68729695000366,50719.7394288 2025-11-02,05:32:01.000,306,11074914,-795,0,1762061520,15144.141301089992,182.70139521000237,50719.634622000005 2025-11-02,05:32:02.000,306,11074834,-795,0,1762061521,15144.154773709997,182.74368998999853,50719.69750608001 2025-11-02,05:32:03.000,306,11074822,-795,0,1762061522,15144.127828470002,182.8141812899994,50719.732441680004 2025-11-02,05:32:04.000,306,11074863,-795,0,1762061523,15144.073937989997,182.79303390000132,50719.71846744 2025-11-02,05:32:05.000,306,11074864,-795,0,1762061524,15144.020047509992,182.89172171999962,50719.81628712 2025-11-02,05:32:06.000,306,11074856,-795,0,1762061525,15144.053729059997,182.88467259000026,50719.76039016 2025-11-02,05:32:07.000,306,11074901,-795,0,1762061526,15144.013311199997,182.89172171999962,50719.77436440001 2025-11-02,05:32:08.000,306,11074819,-795,0,1762061527,15143.952684409996,182.88467259000026,50719.7394288 2025-11-02,05:32:09.000,306,11074865,-795,0,1762061528,15143.972893339997,182.9410656300024,50719.7394288 2025-11-02,05:32:10.000,306,11074866,-795,0,1762061529,15143.952684409996,182.9763112799992,50719.66257048 2025-11-02,05:32:11.000,306,11074836,-795,0,1762061530,15143.919002859991,182.96926214999985,50719.65558336001 2025-11-02,05:32:12.000,306,11074861,-795,0,1762061531,15143.892057619996,182.9622130200005,50719.72545456001 2025-11-02,05:32:13.000,306,11074811,-795,0,1762061532,15143.865112380001,183.08204823000415,50719.71846744 2025-11-02,05:32:14.000,306,11074814,-795,0,1762061533,15143.885321310001,182.9410656300024,50719.77436440001 2025-11-02,05:32:15.000,306,11074811,-795,0,1762061534,15143.838167139991,182.99040953999793,50719.7394288 2025-11-02,05:32:16.000,306,11074816,-795,0,1762061535,15143.84490345,183.05385170999944,50719.82327424001 2025-11-02,05:32:17.000,306,11074788,-795,0,1762061536,15143.791012969996,183.0749991000048,50719.802312880005 2025-11-02,05:32:18.000,306,11074845,-755,0,1762061537,15143.838167139991,183.0890973600035,50719.74641592001 2025-11-02,05:32:19.000,306,11074886,-795,0,1762061538,15143.750595109996,183.11024475000158,50719.82327424001 2025-11-02,05:32:20.000,306,11074786,-795,0,1762061539,15143.71691355999,183.11729388000094,50719.7394288 2025-11-02,05:32:21.000,306,11074813,-675,0,1762061540,15143.69670462999,183.09614649000287,50719.71846744 2025-11-02,05:32:22.000,306,11074816,-795,0,1762061541,15143.65628676999,183.15958866000437,50719.76039016 2025-11-02,05:32:23.000,306,11074850,-795,0,1762061542,15143.62260522,183.18073605000245,50719.69750608001 2025-11-02,05:32:24.000,306,11074827,-795,0,1762061543,15143.568714739995,183.1877851800018,50719.69051896 2025-11-02,05:32:25.000,306,11074852,-795,0,1762061544,15143.568714739995,183.2089325699999,50719.71846744 2025-11-02,05:32:26.000,306,11074832,-795,0,1762061545,15143.528296879995,183.19483431000117,50719.78833864 2025-11-02,05:32:27.000,306,11074853,-795,0,1762061546,15143.50135164,183.2371290900046,50719.78833864 2025-11-02,05:32:28.000,306,11074813,-795,0,1762061547,15143.50135164,183.24417822000396,50719.79532576001 2025-11-02,05:32:29.000,306,11074800,-795,0,1762061548,15143.447461159994,183.2723747400014,50719.77436440001 2025-11-02,05:32:30.000,306,11074822,-795,0,1762061549,15143.46093378,183.29352212999947,50719.78135152 2025-11-02,05:32:31.000,306,11074809,-795,0,1762061550,15143.42051592,183.29352212999947,50719.83026136 2025-11-02,05:32:32.000,306,11074908,-795,0,1762061551,15143.37336174999,183.3076203899982,50719.7394288 2025-11-02,05:32:33.000,306,11074819,-795,0,1762061552,15143.339680199999,183.36401343000034,50719.76039016 2025-11-02,05:32:34.000,306,11074812,-795,0,1762061553,15143.326207579994,183.37811168999906,50719.81628712 2025-11-02,05:32:35.000,306,11074890,-795,0,1762061554,15143.252108169989,183.4204064700025,50719.79532576001 2025-11-02,05:32:36.000,306,11074852,-795,0,1762061555,15143.238635549998,183.44860298999993,50719.77436440001 2025-11-02,05:32:37.000,306,11074824,-795,0,1762061556,15143.191481379989,183.42745560000185,50719.79532576001 2025-11-02,05:32:38.000,306,11074829,-795,0,1762061557,15143.157799829998,183.49794690000272,50719.85820984 2025-11-02,05:32:39.000,306,11074804,-795,0,1762061558,15143.097173039998,183.54024167999887,50719.8791712 2025-11-02,05:32:40.000,306,11074826,-795,0,1762061559,15143.076964109998,183.55433994000487,50719.851222720004 2025-11-02,05:32:41.000,306,11074840,-715,0,1762061560,15143.043282559993,183.5825364600023,50719.84423560001 2025-11-02,05:32:42.000,306,11074793,-795,0,1762061561,15142.962446839992,183.63892950000445,50719.88615832 2025-11-02,05:32:43.000,306,11074860,-795,0,1762061562,15142.948974220002,183.7305681900034,50719.851222720004 2025-11-02,05:32:44.000,306,11074780,-795,0,1762061563,15142.888347430002,183.70942079999804,50719.88615832 2025-11-02,05:32:45.000,306,11074803,-795,0,1762061564,15142.901820049992,183.78696122999827,50719.78135152 2025-11-02,05:32:46.000,306,11074859,-795,0,1762061565,15142.881611119992,183.80810862000362,50719.82327424001 2025-11-02,05:32:47.000,306,11074810,-795,0,1762061566,15142.787302780001,183.8785999200045,50719.753403040006 2025-11-02,05:32:48.000,306,11074822,-795,0,1762061567,15142.733412299996,183.91384557000129,50719.83724848 2025-11-02,05:32:49.000,306,11074828,-795,0,1762061568,15142.726675990001,183.99843513000087,50719.82327424001 2025-11-02,05:32:50.000,306,11074812,-795,0,1762061569,15142.679521819991,183.99843513000087,50719.8093 2025-11-02,05:32:51.000,306,11074872,-795,0,1762061570,15142.62563134,184.10417207999853,50719.84423560001 2025-11-02,05:32:52.000,306,11074913,-795,0,1762061571,15142.571740859996,184.1746633799994,50719.89314544001 2025-11-02,05:32:53.000,306,11074850,-795,0,1762061572,15142.55826823999,184.2028599000041,50719.90711968 2025-11-02,05:32:54.000,306,11074838,-795,0,1762061573,15142.511114069996,184.2381055500009,50719.95602952 2025-11-02,05:32:55.000,306,11074940,-795,0,1762061574,15142.50437776,184.31564598000114,50719.89314544001 2025-11-02,05:32:56.000,306,11074825,-795,0,1762061575,15142.39659679999,184.37908815000264,50719.872184080006 2025-11-02,05:32:57.000,306,11074825,-795,0,1762061576,15142.40333311,184.4495794500035,50719.85820984 2025-11-02,05:32:58.000,306,11074785,-795,0,1762061577,15142.40333311,184.50597248999838,50719.900132560004 2025-11-02,05:32:59.000,306,11074871,-795,0,1762061578,15142.32249739,184.54826727000182,50719.99096512001 2025-11-02,05:33:00.000,306,11074782,-795,0,1762061579,15142.30228846,184.61875857000268,50719.89314544001 2025-11-02,05:33:01.000,306,11074830,-795,0,1762061580,15142.22145274,184.65400421999948,50719.9490424 2025-11-02,05:33:02.000,306,11074810,-795,0,1762061581,15142.248397979994,184.717446390001,50719.921093920006 2025-11-02,05:33:03.000,306,11074867,-795,0,1762061582,15142.25513428999,184.75269203999778,50719.97699088 2025-11-02,05:33:04.000,306,11074872,-795,0,1762061583,15142.228189049994,184.7808885600025,50719.95602952 2025-11-02,05:33:05.000,306,11074753,-795,0,1762061584,15142.167562259994,184.844330730004,50719.900132560004 2025-11-02,05:33:06.000,306,11074814,-795,0,1762061585,15142.120408089999,184.86547812000208,50719.94205528001 2025-11-02,05:33:07.000,306,11074807,-795,0,1762061586,15142.167562259994,184.95006768000167,50719.8791712 2025-11-02,05:33:08.000,306,11074837,-795,0,1762061587,15142.073253919989,184.97121506999974,50719.8791712 2025-11-02,05:33:09.000,306,11074843,-795,0,1762061588,15142.093462849989,184.97121506999974,50719.8791712 2025-11-02,05:33:10.000,306,11074832,-795,0,1762061589,15142.073253919989,185.05580462999933,50719.970003760005 2025-11-02,05:33:11.000,306,11074829,-795,0,1762061590,15142.053044989989,185.11924680000084,50719.900132560004 2025-11-02,05:33:12.000,306,11074755,-795,0,1762061591,15141.965472959993,185.18268897000235,50719.97699088 2025-11-02,05:33:13.000,306,11074851,-795,0,1762061592,15142.053044989989,185.175639840003,50719.91410680001 2025-11-02,05:33:14.000,306,11074793,-795,0,1762061593,15141.965472959993,185.21088548999978,50719.8791712 2025-11-02,05:33:15.000,306,11074796,-795,0,1762061594,15141.985681889993,185.2743276600013,50719.92808104 2025-11-02,05:33:16.000,306,11074776,-795,0,1762061595,15141.992418199989,185.28137679000065,50719.851222720004 2025-11-02,05:33:17.000,306,11074861,-795,0,1762061596,15141.911582479988,185.3377698300028,50719.90711968 2025-11-02,05:33:18.000,306,11074831,-795,0,1762061597,15141.864428309993,185.39416286999767,50719.88615832 2025-11-02,05:33:19.000,306,11074813,-795,0,1762061598,15141.904846169993,185.45055590999982,50719.99096512001 2025-11-02,05:33:20.000,306,11074822,-795,0,1762061599,15141.884637239993,185.4364576500011,50719.900132560004 2025-11-02,05:33:21.000,306,11074783,-795,0,1762061600,15141.871164619988,185.54219459999877,50719.86519696001 2025-11-02,05:33:22.000,306,11074861,-795,0,1762061601,15141.776856279997,185.4998998200026,50719.89314544001 2025-11-02,05:33:23.000,306,11074807,-795,0,1762061602,15141.790328900002,185.55629286000476,50719.99096512001 2025-11-02,05:33:24.000,306,11074828,-795,0,1762061603,15141.783592589993,185.619735029999,50719.88615832 2025-11-02,05:33:25.000,306,11074866,-795,0,1762061604,15141.790328900002,185.64088242000435,50719.96301664001 2025-11-02,05:33:26.000,306,11074781,-795,0,1762061605,15141.743174729992,185.66907894000178,50719.93506816 2025-11-02,05:33:27.000,306,11074800,-795,0,1762061606,15141.749911040002,185.69727545999922,50719.85820984 2025-11-02,05:33:28.000,306,11074839,-795,0,1762061607,15141.689284250002,185.71842285000457,50719.78135152 2025-11-02,05:33:29.000,306,11074876,-795,0,1762061608,15141.689284250002,185.77481588999945,50719.79532576001 2025-11-02,05:33:30.000,306,11074823,-795,0,1762061609,15141.642130079992,185.81711067000288,50719.921093920006 2025-11-02,05:33:31.000,306,11074857,-795,0,1762061610,15141.615184839997,185.85235631999967,50719.91410680001 2025-11-02,05:33:32.000,306,11074859,-795,0,1762061611,15141.574766979997,185.90874936000182,50719.85820984 2025-11-02,05:33:33.000,306,11074796,-795,0,1762061612,15141.568030670001,185.90170023000246,50719.88615832 2025-11-02,05:33:34.000,306,11074820,-795,0,1762061613,15141.547821740001,185.9792406600027,50719.84423560001 2025-11-02,05:33:35.000,306,11074849,-795,0,1762061614,15141.568030670001,186.0285845699982,50719.89314544001 2025-11-02,05:33:36.000,306,11074831,-795,0,1762061615,15141.507403880001,186.05678109000291,50719.851222720004 2025-11-02,05:33:37.000,306,11074856,-795,0,1762061616,15141.480458639991,186.08497761000035,50719.99096512001 2025-11-02,05:33:38.000,306,11074952,-795,0,1762061617,15141.473722329996,186.08497761000035,50719.921093920006 2025-11-02,05:33:39.000,306,11074839,-715,0,1762061618,15141.487194950001,186.1413706500025,50719.851222720004 2025-11-02,05:33:40.000,306,11074864,-795,0,1762061619,15141.466986020001,186.14841978000186,50719.851222720004 2025-11-02,05:33:41.000,306,11074893,-795,0,1762061620,15141.433304469996,186.19776369000465,50719.88615832 2025-11-02,05:33:42.000,306,11074753,-795,0,1762061621,15141.40635923,186.21891108000273,50719.921093920006 2025-11-02,05:33:43.000,306,11074795,-795,0,1762061622,15141.379413989991,186.24710760000016,50719.94205528001 2025-11-02,05:33:44.000,306,11074788,-795,0,1762061623,15141.34573244,186.27530412000488,50719.85820984 2025-11-02,05:33:45.000,306,11074868,-795,0,1762061624,15141.271633029995,186.3387462899991,50719.9490424 2025-11-02,05:33:46.000,306,11074903,-795,0,1762061625,15141.26489672,186.31759890000103,50719.91410680001 2025-11-02,05:33:47.000,306,11074791,-795,0,1762061626,15141.271633029995,186.40218846000062,50720.01192648001 2025-11-02,05:33:48.000,306,11074787,-795,0,1762061627,15141.271633029995,186.47267976000148,50719.983978 2025-11-02,05:33:49.000,306,11074777,-795,0,1762061628,15141.26489672,186.49382714999956,50719.89314544001 2025-11-02,05:33:50.000,306,11074884,-795,0,1762061629,15141.27836933999,186.5854658399985,50719.91410680001 2025-11-02,05:33:51.000,306,11074786,-795,0,1762061630,15141.20426993,186.536121930003,50719.8791712 2025-11-02,05:33:52.000,306,11074922,-795,0,1762061631,15141.20426993,186.65595713999937,50719.90711968 2025-11-02,05:33:53.000,306,11074864,-795,0,1762061632,15141.24468779,186.66300626999873,50719.8791712 2025-11-02,05:33:54.000,306,11074814,-795,0,1762061633,15141.16385207,186.68415366000409,50719.83724848 2025-11-02,05:33:55.000,306,11074777,-795,0,1762061634,15141.17732468999,186.71939931000088,50719.85820984 2025-11-02,05:33:56.000,306,11074819,-795,0,1762061635,15141.150379449995,186.76874322000367,50719.8791712 2025-11-02,05:33:57.000,306,11074882,-795,0,1762061636,15141.19753361999,186.81808712999918,50719.84423560001 2025-11-02,05:33:58.000,306,11074837,-795,0,1762061637,15141.15711575999,186.8321853899979,50719.83724848 2025-11-02,05:33:59.000,306,11074828,-795,0,1762061638,15141.150379449995,186.78989061000175,50719.97699088 2025-11-02,05:34:00.000,306,11074915,-795,0,1762061639,15141.09648896999,186.85333278000326,50719.76039016 2025-11-02,05:34:01.000,306,11074746,-795,0,1762061640,15141.04259849,186.82513625999854,50719.85820984 2025-11-02,05:34:02.000,306,11074900,-795,0,1762061641,15141.04259849,186.90267668999877,50719.84423560001 2025-11-02,05:34:03.000,306,11074956,-795,0,1762061642,15141.049334799995,186.90972581999813,50719.802312880005 2025-11-02,05:34:04.000,306,11074899,-795,0,1762061643,15140.99544431999,186.97316798999964,50719.8093 2025-11-02,05:34:05.000,306,11074956,-795,0,1762061644,15140.941553839999,186.980217119999,50719.851222720004 2025-11-02,05:34:06.000,306,11074821,-795,0,1762061645,15141.00218063,187.0436592900005,50719.91410680001 2025-11-02,05:34:07.000,306,11074819,-795,0,1762061646,15140.941553839999,187.07890494000458,50719.900132560004 2025-11-02,05:34:08.000,306,11074823,-795,0,1762061647,15140.928081219994,187.10005233000265,50719.872184080006 2025-11-02,05:34:09.000,306,11074828,-795,0,1762061648,15140.941553839999,187.107101460002,50719.89314544001 2025-11-02,05:34:10.000,306,11074908,-795,0,1762061649,15140.853981809989,187.1282488500001,50719.900132560004 2025-11-02,05:34:11.000,306,11074831,-795,0,1762061650,15140.91460859999,187.21283840999968,50719.99096512001 2025-11-02,05:34:12.000,306,11074781,-795,0,1762061651,15140.907872289994,187.26218232000247,50719.9490424 2025-11-02,05:34:13.000,306,11074823,-795,0,1762061652,15140.867454429994,187.23398579999775,50719.88615832 2025-11-02,05:34:14.000,306,11074868,-795,0,1762061653,15140.853981809989,187.27628058000118,50719.872184080006 2025-11-02,05:34:15.000,306,11074805,-795,0,1762061654,15140.820300259998,187.29742796999926,50719.8791712 2025-11-02,05:34:16.000,306,11074919,-795,0,1762061655,15140.827036569994,187.29742796999926,50719.72545456001 2025-11-02,05:34:17.000,306,11074906,-795,0,1762061656,15140.827036569994,187.4031649200042,50719.81628712 2025-11-02,05:34:18.000,306,11074828,-795,0,1762061657,15140.847245499994,187.45250882999972,50719.79532576001 2025-11-02,05:34:19.000,306,11074848,-795,0,1762061658,15140.800091329998,187.43136144000164,50719.802312880005 2025-11-02,05:34:20.000,306,11074910,-795,0,1762061659,15140.806827639994,187.45955795999907,50719.872184080006 2025-11-02,05:34:21.000,306,11074864,-795,0,1762061660,15140.833772879989,187.45955795999907,50719.81628712 2025-11-02,05:34:22.000,306,11074823,-795,0,1762061661,15140.820300259998,187.4877544800038,50719.94205528001 2025-11-02,05:34:23.000,306,11074844,-795,0,1762061662,15140.806827639994,187.59349143000145,50719.83724848 2025-11-02,05:34:24.000,306,11074848,-795,0,1762061663,15140.806827639994,187.61463881999953,50719.900132560004 2025-11-02,05:34:25.000,306,11074893,-795,0,1762061664,15140.732728229988,187.61463881999953,50719.82327424001 2025-11-02,05:34:26.000,306,11074805,-795,0,1762061665,15140.759673469998,187.5864423000021,50719.851222720004 2025-11-02,05:34:27.000,306,11074844,-795,0,1762061666,15140.725991919993,187.65693360000296,50719.83724848 2025-11-02,05:34:28.000,306,11074779,-795,0,1762061667,15140.779882399998,187.6992283799991,50719.76737728 2025-11-02,05:34:29.000,306,11074872,-795,0,1762061668,15140.746200849993,187.79086706999806,50719.76737728 2025-11-02,05:34:30.000,306,11074799,-795,0,1762061669,15140.712519299988,187.8120144600034,50719.76737728 2025-11-02,05:34:31.000,306,11074851,-795,0,1762061670,15140.712519299988,187.80496533000405,50719.78135152 2025-11-02,05:34:32.000,306,11074761,-795,0,1762061671,15140.705782989993,187.84021098000085,50719.851222720004 2025-11-02,05:34:33.000,306,11074828,-795,0,1762061672,15140.712519299988,187.85430923999957,50719.76039016 2025-11-02,05:34:34.000,306,11074911,-795,0,1762061673,15140.705782989993,187.91070228000171,50719.76737728 2025-11-02,05:34:35.000,306,11074846,-795,0,1762061674,15140.685574059993,187.91775141000107,50719.802312880005 2025-11-02,05:34:36.000,306,11074944,-795,0,1762061675,15140.651892509988,187.9459479299985,50719.76039016 2025-11-02,05:34:37.000,306,11074875,-795,0,1762061676,15140.631683579988,187.93889879999915,50719.802312880005 2025-11-02,05:34:38.000,306,11074795,-795,0,1762061677,15140.645156199993,187.9952918400013,50719.71148032 2025-11-02,05:34:39.000,306,11074878,-795,0,1762061678,15140.672101439988,188.0305374899981,50719.82327424001 2025-11-02,05:34:40.000,306,11074844,-795,0,1762061679,15140.665365129993,188.0939796599996,50719.753403040006 2025-11-02,05:34:41.000,306,11074837,-795,0,1762061680,15140.672101439988,188.07283227000153,50719.78833864 2025-11-02,05:34:42.000,306,11074878,-795,0,1762061681,15140.645156199993,188.13627444000304,50719.81628712 2025-11-02,05:34:43.000,306,11074870,-795,0,1762061682,15140.604738339993,188.12217618000432,50719.85820984 2025-11-02,05:34:44.000,306,11074789,-795,0,1762061683,15140.604738339993,188.11512704999768,50719.89314544001 2025-11-02,05:34:45.000,306,11074918,-795,0,1762061684,15140.631683579988,188.22086400000262,50719.802312880005 2025-11-02,05:34:46.000,306,11074842,-795,0,1762061685,15140.699046679998,188.24906052000006,50719.900132560004 2025-11-02,05:34:47.000,306,11074783,-795,0,1762061686,15140.665365129993,188.2420113900007,50719.83026136 2025-11-02,05:34:48.000,306,11074846,-795,0,1762061687,15140.705782989993,188.26315877999878,50719.79532576001 2025-11-02,05:34:49.000,306,11074852,-795,0,1762061688,15140.672101439988,188.2913553000035,50719.78135152 2025-11-02,05:34:50.000,306,11074877,-795,0,1762061689,15140.692310369988,188.33365007999964,50719.77436440001 2025-11-02,05:34:51.000,306,11074864,-795,0,1762061690,15140.658628819998,188.29840443000285,50719.79532576001 2025-11-02,05:34:52.000,306,11074827,-795,0,1762061691,15140.645156199993,188.32660095000028,50719.78135152 2025-11-02,05:34:53.000,306,11074890,-795,0,1762061692,15140.692310369988,188.37594486000307,50719.74641592001 2025-11-02,05:34:54.000,306,11074791,-795,0,1762061693,15140.672101439988,188.38299399000243,50719.83026136 2025-11-02,05:34:55.000,306,11074843,-795,0,1762061694,15140.672101439988,188.4887309400001,50719.94205528001 2025-11-02,05:34:56.000,306,11074825,-795,0,1762061695,15140.651892509988,188.46053442000266,50719.900132560004 2025-11-02,05:34:57.000,306,11074862,-795,0,1762061696,15140.685574059993,188.48168181000074,50719.802312880005 2025-11-02,05:34:58.000,306,11074858,-795,0,1762061697,15140.712519299988,188.4887309400001,50719.753403040006 2025-11-02,05:34:59.000,306,11074793,-795,0,1762061698,15140.732728229988,188.5169274600048,50719.7394288 2025-11-02,05:35:00.000,306,11074850,-795,0,1762061699,15140.645156199993,188.55922224000096,50719.802312880005 2025-11-02,05:35:01.000,306,11074874,-795,0,1762061700,15140.678837749998,188.5521731100016,50719.77436440001 2025-11-02,05:35:02.000,306,11074800,-795,0,1762061701,15140.746200849993,188.5874187599984,50719.8093 2025-11-02,05:35:03.000,306,11074823,-795,0,1762061702,15140.705782989993,188.6367626700012,50719.6695576 2025-11-02,05:35:04.000,306,11074893,-795,0,1762061703,15140.658628819998,188.67905745000462,50719.72545456001 2025-11-02,05:35:05.000,306,11074755,-795,0,1762061704,15140.692310369988,188.66495918999863,50719.753403040006 2025-11-02,05:35:06.000,306,11074798,-795,0,1762061705,15140.685574059993,188.67200831999799,50719.704493200006 2025-11-02,05:35:07.000,306,11074872,-795,0,1762061706,15140.739464539998,188.72135223000078,50719.732441680004 2025-11-02,05:35:08.000,306,11074890,-795,0,1762061707,15140.692310369988,188.74249961999885,50719.65558336001 2025-11-02,05:35:09.000,306,11074811,-795,0,1762061708,15140.739464539998,188.7636470100042,50719.81628712 2025-11-02,05:35:10.000,306,11074851,-795,0,1762061709,15140.739464539998,188.82004004999908,50719.7394288 2025-11-02,05:35:11.000,306,11074836,-795,0,1762061710,15140.806827639994,188.84118744000443,50719.77436440001 2025-11-02,05:35:12.000,306,11074814,-795,0,1762061711,15140.773146089989,188.87643309000123,50719.7394288 2025-11-02,05:35:13.000,306,11074845,-795,0,1762061712,15140.752937159989,188.82708917999844,50719.67654472001 2025-11-02,05:35:14.000,306,11074842,-795,0,1762061713,15140.779882399998,188.91167873999802,50719.704493200006 2025-11-02,05:35:15.000,306,11074842,-795,0,1762061714,15140.759673469998,188.91167873999802,50719.71148032 2025-11-02,05:35:16.000,306,11074840,-795,0,1762061715,15140.786618709993,188.96807178000017,50719.69051896 2025-11-02,05:35:17.000,306,11074763,-795,0,1762061716,15140.779882399998,189.0456122100004,50719.753403040006 2025-11-02,05:35:18.000,306,11074891,-795,0,1762061717,15140.813563949989,189.00331743000424,50719.704493200006 2025-11-02,05:35:19.000,306,11074807,-795,0,1762061718,15140.759673469998,189.03856308000104,50719.79532576001 2025-11-02,05:35:20.000,306,11074880,-795,0,1762061719,15140.813563949989,189.08085786000447,50719.79532576001 2025-11-02,05:35:21.000,306,11074896,-795,0,1762061720,15140.786618709993,189.06675959999848,50719.79532576001 2025-11-02,05:35:22.000,306,11074788,-795,0,1762061721,15140.833772879989,189.13725089999934,50719.76737728 2025-11-02,05:35:23.000,306,11074826,-795,0,1762061722,15140.793355019989,189.15134915999806,50719.683531840004 2025-11-02,05:35:24.000,306,11074854,-795,0,1762061723,15140.847245499994,189.12315264000063,50719.732441680004 2025-11-02,05:35:25.000,306,11074850,-795,0,1762061724,15140.827036569994,189.17249655000342,50719.753403040006 2025-11-02,05:35:26.000,306,11074809,-795,0,1762061725,15140.813563949989,189.20069307000085,50719.74641592001 2025-11-02,05:35:27.000,306,11074884,-795,0,1762061726,15140.800091329998,189.2077422000002,50719.704493200006 2025-11-02,05:35:28.000,306,11074789,-795,0,1762061727,15140.840509189999,189.27118437000172,50719.753403040006 2025-11-02,05:35:29.000,306,11074859,-795,0,1762061728,15140.847245499994,189.30643001999852,50719.69051896 2025-11-02,05:35:30.000,306,11074757,-795,0,1762061729,15140.840509189999,189.27118437000172,50719.7394288 2025-11-02,05:35:31.000,306,11074832,-795,0,1762061730,15140.833772879989,189.3416756700026,50719.76039016 2025-11-02,05:35:32.000,306,11074788,-795,0,1762061731,15140.847245499994,189.27823350000108,50719.753403040006 2025-11-02,05:35:33.000,306,11074804,-795,0,1762061732,15140.833772879989,189.38397044999874,50719.57872504001 2025-11-02,05:35:34.000,306,11074892,-795,0,1762061733,15140.880927049999,189.36987219000002,50719.65558336001 2025-11-02,05:35:35.000,306,11074786,-795,0,1762061734,15140.874190739989,189.37692131999938,50719.6695576 2025-11-02,05:35:36.000,306,11074874,-795,0,1762061735,15140.800091329998,189.37692131999938,50719.66257048 2025-11-02,05:35:37.000,306,11074807,-795,0,1762061736,15140.806827639994,189.4403634900009,50719.732441680004 2025-11-02,05:35:38.000,306,11074946,-795,0,1762061737,15140.847245499994,189.41216697000345,50719.71846744 2025-11-02,05:35:39.000,306,11074809,-795,0,1762061738,15140.806827639994,189.38397044999874,50719.72545456001 2025-11-02,05:35:40.000,306,11074827,-795,0,1762061739,15140.793355019989,189.44741262000025,50719.704493200006 2025-11-02,05:35:41.000,306,11074774,-795,0,1762061740,15140.793355019989,189.44741262000025,50719.69750608001 2025-11-02,05:35:42.000,306,11074801,-795,0,1762061741,15140.847245499994,189.48970740000368,50719.802312880005 2025-11-02,05:35:43.000,306,11074846,-795,0,1762061742,15140.833772879989,189.51790392000112,50719.85820984 2025-11-02,05:35:44.000,306,11074865,-795,0,1762061743,15140.820300259998,189.5038056600024,50719.82327424001 2025-11-02,05:35:45.000,306,11074873,-795,0,1762061744,15140.847245499994,189.51085479000176,50719.78833864 2025-11-02,05:35:46.000,306,11074894,-795,0,1762061745,15140.867454429994,189.52495305000048,50719.76039016 2025-11-02,05:35:47.000,306,11074880,-795,0,1762061746,15140.901135979999,189.59544435000134,50719.74641592001 2025-11-02,05:35:48.000,306,11074856,-795,0,1762061747,15140.907872289994,189.51790392000112,50719.872184080006 2025-11-02,05:35:49.000,306,11074931,-795,0,1762061748,15140.894399669989,189.60954261000006,50719.83724848 2025-11-02,05:35:50.000,306,11074794,-795,0,1762061749,15140.894399669989,189.57429696000327,50719.82327424001 2025-11-02,05:35:51.000,306,11074880,-795,0,1762061750,15140.887663359994,189.60954261000006,50719.78135152 2025-11-02,05:35:52.000,306,11074860,-795,0,1762061751,15140.907872289994,189.63068999999814,50719.81628712 2025-11-02,05:35:53.000,306,11074856,-795,0,1762061752,15140.928081219994,189.64478826000413,50719.851222720004 2025-11-02,05:35:54.000,306,11074829,-795,0,1762061753,15140.948290149994,189.6870830400003,50719.921093920006 2025-11-02,05:35:55.000,306,11074857,-795,0,1762061754,15140.95502645999,189.70823042999837,50719.90711968 2025-11-02,05:35:56.000,306,11074849,-795,0,1762061755,15140.921344909999,189.701181299999,50719.86519696001 2025-11-02,05:35:57.000,306,11074793,-795,0,1762061756,15140.961762769999,189.73642695000308,50719.83724848 2025-11-02,05:35:58.000,306,11074861,-795,0,1762061757,15140.93481752999,189.701181299999,50719.92808104 2025-11-02,05:35:59.000,306,11074815,-795,0,1762061758,15140.97523538999,189.73642695000308,50719.89314544001 2025-11-02,05:36:00.000,306,11074810,-795,0,1762061759,15140.988708009994,189.80691825000395,50719.94205528001 2025-11-02,05:36:01.000,306,11074884,-795,0,1762061760,15140.988708009994,189.85626215999946,50719.921093920006 2025-11-02,05:36:02.000,306,11074856,-795,0,1762061761,15141.008916939994,189.83511477000138,50719.93506816 2025-11-02,05:36:03.000,306,11074781,-795,0,1762061762,15140.948290149994,189.84216390000074,50719.921093920006 2025-11-02,05:36:04.000,306,11074826,-795,0,1762061763,15141.029125869994,189.8492130300001,50719.921093920006 2025-11-02,05:36:05.000,306,11074834,-795,0,1762061764,15140.9819717,189.86331128999882,50719.83026136 2025-11-02,05:36:06.000,306,11074846,-795,0,1762061765,15141.01565324999,189.85626215999946,50719.91410680001 2025-11-02,05:36:07.000,306,11074862,-795,0,1762061766,15140.961762769999,189.98314650000248,50719.872184080006 2025-11-02,05:36:08.000,306,11074924,-795,0,1762061767,15140.9819717,189.9479008499984,50719.85820984 2025-11-02,05:36:09.000,306,11074805,-795,0,1762061768,15140.99544431999,190.01839214999927,50719.83724848 2025-11-02,05:36:10.000,306,11074868,-795,0,1762061769,15141.01565324999,190.04658867000398,50719.88615832 2025-11-02,05:36:11.000,306,11074891,-795,0,1762061770,15141.00218063,190.06773606000206,50719.91410680001 2025-11-02,05:36:12.000,306,11074840,-795,0,1762061771,15141.029125869994,190.05363780000334,50719.8791712 2025-11-02,05:36:13.000,306,11074881,-795,0,1762061772,15141.03586217999,190.08183432000078,50719.872184080006 2025-11-02,05:36:14.000,306,11074754,-795,0,1762061773,15141.049334799995,190.1241291000042,50719.86519696001 2025-11-02,05:36:15.000,306,11074876,-795,0,1762061774,15141.008916939994,190.15232562000165,50719.91410680001 2025-11-02,05:36:16.000,306,11074832,-795,0,1762061775,15141.03586217999,190.20166953000444,50719.9490424 2025-11-02,05:36:17.000,306,11074834,-795,0,1762061776,15141.03586217999,190.2439643100006,50719.900132560004 2025-11-02,05:36:18.000,306,11074830,-795,0,1762061777,15140.99544431999,190.18052213999908,50719.90711968 2025-11-02,05:36:19.000,306,11074861,-795,0,1762061778,15140.988708009994,190.2439643100006,50719.88615832 2025-11-02,05:36:20.000,306,11074817,-795,0,1762061779,15140.968499079994,190.22986605000187,50719.900132560004 2025-11-02,05:36:21.000,306,11074918,-795,0,1762061780,15141.05607110999,190.28625909000402,50719.88615832 2025-11-02,05:36:22.000,306,11074828,-795,0,1762061781,15141.029125869994,190.30035735000274,50719.900132560004 2025-11-02,05:36:23.000,306,11074795,-795,0,1762061782,15141.05607110999,190.34970125999826,50719.97699088 2025-11-02,05:36:24.000,306,11074842,-795,0,1762061783,15141.11669789999,190.36379952000425,50720.01192648001 2025-11-02,05:36:25.000,306,11074861,-795,0,1762061784,15141.10322528,190.3567503900049,50719.91410680001 2025-11-02,05:36:26.000,306,11074884,-795,0,1762061785,15141.069543729995,190.42724168999848,50719.8791712 2025-11-02,05:36:27.000,306,11074876,-795,0,1762061786,15141.11669789999,190.39904517000105,50719.85820984 2025-11-02,05:36:28.000,306,11074855,-795,0,1762061787,15141.109961589995,190.46248734000255,50719.900132560004 2025-11-02,05:36:29.000,306,11074782,-795,0,1762061788,15141.089752659995,190.43429081999784,50719.83026136 2025-11-02,05:36:30.000,306,11074853,-795,0,1762061789,15141.109961589995,190.4554382100032,50719.872184080006 2025-11-02,05:36:31.000,306,11074815,-795,0,1762061790,15141.08301635,190.52592951000406,50719.83026136 2025-11-02,05:36:32.000,306,11074850,-795,0,1762061791,15141.049334799995,190.4695364700019,50719.88615832 2025-11-02,05:36:33.000,306,11074804,-795,0,1762061792,15141.049334799995,190.48363473000063,50719.83724848 2025-11-02,05:36:34.000,306,11074844,-795,0,1762061793,15141.089752659995,190.48363473000063,50719.93506816 2025-11-02,05:36:35.000,306,11074835,-795,0,1762061794,15141.05607110999,190.51183124999807,50719.872184080006 2025-11-02,05:36:36.000,306,11074829,-795,0,1762061795,15141.11669789999,190.51183124999807,50719.921093920006 2025-11-02,05:36:37.000,306,11074836,-795,0,1762061796,15141.130170519995,190.57527341999958,50719.89314544001 2025-11-02,05:36:38.000,306,11074929,-795,0,1762061797,15141.13690682999,190.52592951000406,50719.91410680001 2025-11-02,05:36:39.000,306,11074860,-795,0,1762061798,15141.12343421,190.57527341999958,50719.97699088 2025-11-02,05:36:40.000,306,11074823,-795,0,1762061799,15141.109961589995,190.56822429000022,50719.92808104 2025-11-02,05:36:41.000,306,11074855,-795,0,1762061800,15141.170588379995,190.617568200003,50719.92808104 2025-11-02,05:36:42.000,306,11074884,-795,0,1762061801,15141.13690682999,190.58232254999893,50719.93506816 2025-11-02,05:36:43.000,306,11074794,-795,0,1762061802,15141.15711575999,190.58232254999893,50719.91410680001 2025-11-02,05:36:44.000,306,11074796,-795,0,1762061803,15141.17732468999,190.68805950000387,50719.921093920006 2025-11-02,05:36:45.000,306,11074816,-795,0,1762061804,15141.17732468999,190.66691210999852,50719.9490424 2025-11-02,05:36:46.000,306,11074842,-795,0,1762061805,15141.184061,190.68805950000387,50719.99096512001 2025-11-02,05:36:47.000,306,11074910,-795,0,1762061806,15141.11669789999,190.70920689000195,50719.92808104 2025-11-02,05:36:48.000,306,11074817,-795,0,1762061807,15141.12343421,190.6528138499998,50719.85820984 2025-11-02,05:36:49.000,306,11074845,-795,0,1762061808,15141.150379449995,190.70920689000195,50719.872184080006 2025-11-02,05:36:50.000,306,11074854,-795,0,1762061809,15141.184061,190.68101037000451,50719.89314544001 2025-11-02,05:36:51.000,306,11074830,-795,0,1762061810,15141.15711575999,190.70920689000195,50719.900132560004 2025-11-02,05:36:52.000,306,11074798,-795,0,1762061811,15141.20426993,190.7021577600026,50719.92808104 2025-11-02,05:36:53.000,306,11074915,-795,0,1762061812,15141.20426993,190.7655999300041,50719.95602952 2025-11-02,05:36:54.000,306,11074896,-795,0,1762061813,15141.231215169995,190.79379645000154,50719.94205528001 2025-11-02,05:36:55.000,306,11074933,-795,0,1762061814,15141.15711575999,190.78674732000218,50719.96301664001 2025-11-02,05:36:56.000,306,11074872,-795,0,1762061815,15141.190797309995,190.77969819000282,50719.83026136 2025-11-02,05:36:57.000,306,11074809,-795,0,1762061816,15141.170588379995,190.84314036000433,50719.81628712 2025-11-02,05:36:58.000,306,11074821,-795,0,1762061817,15141.25816040999,190.8360912299977,50719.89314544001 2025-11-02,05:36:59.000,306,11074824,-795,0,1762061818,15141.26489672,190.82199296999897,50719.89314544001 2025-11-02,05:37:00.000,306,11074826,-795,0,1762061819,15141.26489672,190.84314036000433,50719.92808104 2025-11-02,05:37:01.000,306,11074765,-795,0,1762061820,15141.32552351,190.84314036000433,50719.95602952 2025-11-02,05:37:02.000,306,11074806,-795,0,1762061821,15141.231215169995,190.81494383999961,50719.90711968 2025-11-02,05:37:03.000,306,11074874,-795,0,1762061822,15141.27836933999,190.87133688000176,50719.84423560001 2025-11-02,05:37:04.000,306,11074782,-795,0,1762061823,15141.30531458,190.8642877500024,50719.900132560004 2025-11-02,05:37:05.000,306,11074872,-795,0,1762061824,15141.332259819996,190.97707382999943,50719.91410680001 2025-11-02,05:37:06.000,306,11074898,-795,0,1762061825,15141.29857826999,190.93477905000327,50719.86519696001 2025-11-02,05:37:07.000,306,11074837,-795,0,1762061826,15141.312050889996,190.9629755700007,50719.900132560004 2025-11-02,05:37:08.000,306,11074857,-795,0,1762061827,15141.359205059991,190.95592644000135,50719.88615832 2025-11-02,05:37:09.000,306,11074773,-795,0,1762061828,15141.32552351,190.94182818000263,50719.95602952 2025-11-02,05:37:10.000,306,11074871,-795,0,1762061829,15141.36594137,190.99117208999814,50719.83724848 2025-11-02,05:37:11.000,306,11074792,-795,0,1762061830,15141.30531458,190.99822122000478,50719.95602952 2025-11-02,05:37:12.000,306,11074839,-795,0,1762061831,15141.28510565,191.01936861000286,50719.970003760005 2025-11-02,05:37:13.000,306,11074832,-795,0,1762061832,15141.31878719999,191.00527035000414,50719.91410680001 2025-11-02,05:37:14.000,306,11074834,-795,0,1762061833,15141.291841959996,191.02641774000222,50719.86519696001 2025-11-02,05:37:15.000,306,11074756,-795,0,1762061834,15141.332259819996,191.04051600000093,50719.84423560001 2025-11-02,05:37:16.000,306,11074855,-795,0,1762061835,15141.312050889996,191.01936861000286,50719.82327424001 2025-11-02,05:37:17.000,306,11074804,-795,0,1762061836,15141.34573244,191.06871251999837,50719.851222720004 2025-11-02,05:37:18.000,306,11074833,-795,0,1762061837,15141.32552351,191.08281078000437,50719.8791712 2025-11-02,05:37:19.000,306,11074783,-635,0,1762061838,15141.32552351,191.1110073000018,50719.8093 2025-11-02,05:37:20.000,306,11074772,-795,0,1762061839,15141.332259819996,191.12510556000052,50719.76039016 2025-11-02,05:37:21.000,306,11074779,-795,0,1762061840,15141.359205059991,191.12510556000052,50719.83724848 2025-11-02,05:37:22.000,306,11074797,-795,0,1762061841,15141.34573244,191.11805643000116,50719.8093 2025-11-02,05:37:23.000,306,11074840,-795,0,1762061842,15141.312050889996,191.08985991000372,50719.84423560001 2025-11-02,05:37:24.000,306,11074830,-795,0,1762061843,15141.352468749996,191.16740034000395,50719.84423560001 2025-11-02,05:37:25.000,306,11074827,-795,0,1762061844,15141.36594137,191.16740034000395,50719.89314544001 2025-11-02,05:37:26.000,306,11074882,-795,0,1762061845,15141.352468749996,191.1110073000018,50719.86519696001 2025-11-02,05:37:27.000,306,11074844,-795,0,1762061846,15141.392886609996,191.1462529499986,50719.90711968 2025-11-02,05:37:28.000,306,11074913,-795,0,1762061847,15141.399622919991,191.15330207999796,50719.86519696001 2025-11-02,05:37:29.000,306,11074847,-795,0,1762061848,15141.372677679996,191.18854773000203,50719.84423560001 2025-11-02,05:37:30.000,306,11074828,-795,0,1762061849,15141.372677679996,191.1744494700033,50719.82327424001 2025-11-02,05:37:31.000,306,11074853,-795,0,1762061850,15141.379413989991,191.21674424999946,50719.81628712 2025-11-02,05:37:32.000,306,11074855,-795,0,1762061851,15141.440040779991,191.18854773000203,50719.88615832 2025-11-02,05:37:33.000,306,11074817,-795,0,1762061852,15141.473722329996,191.1955968600014,50719.85820984 2025-11-02,05:37:34.000,306,11074850,-795,0,1762061853,15141.480458639991,191.24494077000418,50719.91410680001 2025-11-02,05:37:35.000,306,11074793,-795,0,1762061854,15141.507403880001,191.2731372900016,50719.89314544001 2025-11-02,05:37:36.000,306,11074811,-795,0,1762061855,15141.500667569991,191.25198990000354,50719.900132560004 2025-11-02,05:37:37.000,306,11074903,-795,0,1762061856,15141.493931259996,191.2590390300029,50719.97699088 2025-11-02,05:37:38.000,306,11074843,-795,0,1762061857,15141.534349119996,191.26608816000225,50719.91410680001 2025-11-02,05:37:39.000,306,11074839,-795,0,1762061858,15141.534349119996,191.30133380999905,50719.91410680001 2025-11-02,05:37:40.000,306,11074843,-795,0,1762061859,15141.547821740001,191.28018642000097,50720.00493936 2025-11-02,05:37:41.000,306,11074867,-795,0,1762061860,15141.520876499992,191.2590390300029,50720.00493936 2025-11-02,05:37:42.000,306,11074882,-795,0,1762061861,15141.514140189996,191.24494077000418,50719.92808104 2025-11-02,05:37:43.000,306,11074786,-795,0,1762061862,15141.547821740001,191.28018642000097,50719.983978 2025-11-02,05:37:44.000,306,11074774,-795,0,1762061863,15141.574766979997,191.3224812000044,50719.8791712 2025-11-02,05:37:45.000,306,11074868,-795,0,1762061864,15141.561294359992,191.2942846799997,50719.86519696001 2025-11-02,05:37:46.000,306,11074846,-795,0,1762061865,15141.594975909997,191.3224812000044,50719.91410680001 2025-11-02,05:37:47.000,306,11074823,-795,0,1762061866,15141.588239600002,191.2942846799997,50719.90711968 2025-11-02,05:37:48.000,306,11074788,-795,0,1762061867,15141.615184839997,191.28018642000097,50719.900132560004 2025-11-02,05:37:49.000,306,11074872,-795,0,1762061868,15141.628657460002,191.25198990000354,50719.86519696001 2025-11-02,05:37:50.000,306,11074899,-795,0,1762061869,15141.615184839997,191.25198990000354,50719.872184080006 2025-11-02,05:37:51.000,306,11074822,-795,0,1762061870,15141.669075320002,191.23084250999818,50719.8791712 2025-11-02,05:37:52.000,306,11074827,-795,0,1762061871,15141.669075320002,191.23789164000482,50719.84423560001 2025-11-02,05:37:53.000,306,11074825,-795,0,1762061872,15141.696020559997,191.23084250999818,50719.88615832 2025-11-02,05:37:54.000,306,11074725,-795,0,1762061873,15141.716229489997,191.2942846799997,50719.92808104 2025-11-02,05:37:55.000,306,11074877,-795,0,1762061874,15141.743174729992,191.28723555000033,50719.94205528001 2025-11-02,05:37:56.000,306,11074852,-795,0,1762061875,15141.709493180002,191.32953033000376,50719.96301664001 2025-11-02,05:37:57.000,306,11074842,-795,0,1762061876,15141.696020559997,191.2731372900016,50719.921093920006 2025-11-02,05:37:58.000,306,11074887,-795,0,1762061877,15141.770119970002,191.3224812000044,50719.94205528001 2025-11-02,05:37:59.000,306,11074845,-795,0,1762061878,15141.736438419997,191.30133380999905,50719.94205528001 2025-11-02,05:38:00.000,306,11074837,-795,0,1762061879,15141.722965799992,191.28723555000033,50719.96301664001 2025-11-02,05:38:01.000,306,11074898,-795,0,1762061880,15141.736438419997,191.2942846799997,50719.970003760005 2025-11-02,05:38:02.000,306,11074876,-795,0,1762061881,15141.770119970002,191.24494077000418,50719.93506816 2025-11-02,05:38:03.000,306,11074828,-795,0,1762061882,15141.763383659993,191.18854773000203,50719.88615832 2025-11-02,05:38:04.000,306,11074857,-795,0,1762061883,15141.797065209998,191.26608816000225,50719.97699088 2025-11-02,05:38:05.000,306,11074914,-795,0,1762061884,15141.770119970002,191.30133380999905,50719.92808104 2025-11-02,05:38:06.000,306,11074867,-795,0,1762061885,15141.857691999998,191.31543206999777,50720.03288784001 2025-11-02,05:38:07.000,306,11074845,-795,0,1762061886,15141.770119970002,191.33657946000312,50719.970003760005 2025-11-02,05:38:08.000,306,11074824,-795,0,1762061887,15141.770119970002,191.32953033000376,50719.93506816 2025-11-02,05:38:09.000,306,11074789,-795,0,1762061888,15141.830746760003,191.34362859000248,50719.983978 2025-11-02,05:38:10.000,306,11074773,-795,0,1762061889,15141.803801519993,191.28723555000033,50719.91410680001 2025-11-02,05:38:11.000,306,11074891,-795,0,1762061890,15141.837483069998,191.3224812000044,50720.02590072 2025-11-02,05:38:12.000,306,11074812,-795,0,1762061891,15141.830746760003,191.2942846799997,50719.921093920006 2025-11-02,05:38:13.000,306,11074857,-795,0,1762061892,15141.790328900002,191.37887423999928,50719.970003760005 2025-11-02,05:38:14.000,306,11074840,-795,0,1762061893,15141.850955689988,191.3577268500012,50719.970003760005 2025-11-02,05:38:15.000,306,11074863,-795,0,1762061894,15141.776856279997,191.38592336999864,50719.93506816 2025-11-02,05:38:16.000,306,11074861,-795,0,1762061895,15141.871164619988,191.38592336999864,50720.09577192 2025-11-02,05:38:17.000,306,11074849,-795,0,1762061896,15141.830746760003,191.33657946000312,50719.95602952 2025-11-02,05:38:18.000,306,11074867,-795,0,1762061897,15141.864428309993,191.35067772000184,50720.00493936 2025-11-02,05:38:19.000,306,11074806,-795,0,1762061898,15141.844219379993,191.2942846799997,50719.9490424 2025-11-02,05:38:20.000,306,11074856,-795,0,1762061899,15141.877900929998,191.3224812000044,50719.900132560004 2025-11-02,05:38:21.000,306,11074775,-795,0,1762061900,15141.877900929998,191.36477598000056,50719.84423560001 2025-11-02,05:38:22.000,306,11074891,-795,0,1762061901,15141.871164619988,191.38592336999864,50719.92808104 2025-11-02,05:38:23.000,306,11074819,-795,0,1762061902,15141.911582479988,191.3224812000044,50719.90711968 2025-11-02,05:38:24.000,306,11074922,-795,0,1762061903,15141.911582479988,191.38592336999864,50719.921093920006 2025-11-02,05:38:25.000,306,11074807,-795,0,1762061904,15141.938527719998,191.3224812000044,50719.96301664001 2025-11-02,05:38:26.000,306,11074818,-795,0,1762061905,15141.985681889993,191.3083829399984,50719.900132560004 2025-11-02,05:38:27.000,306,11074838,-795,0,1762061906,15141.965472959993,191.2942846799997,50719.94205528001 2025-11-02,05:38:28.000,306,11074835,-795,0,1762061907,15141.931791409988,191.3083829399984,50719.89314544001 2025-11-02,05:38:29.000,306,11074893,-675,0,1762061908,15141.945264029993,191.28018642000097,50719.8791712 2025-11-02,05:38:30.000,306,11074807,-795,0,1762061909,15141.985681889993,191.28018642000097,50719.95602952 2025-11-02,05:38:31.000,306,11074828,-795,0,1762061910,15141.958736649998,191.31543206999777,50719.97699088 2025-11-02,05:38:32.000,306,11074871,-795,0,1762061911,15142.005890819994,191.3083829399984,50720.03288784001 2025-11-02,05:38:33.000,306,11074881,-795,0,1762061912,15142.026099749994,191.33657946000312,50720.01192648001 2025-11-02,05:38:34.000,306,11074818,-795,0,1762061913,15142.019363439998,191.3083829399984,50719.970003760005 2025-11-02,05:38:35.000,306,11074824,-795,0,1762061914,15142.059781299999,191.2731372900016,50719.983978 2025-11-02,05:38:36.000,306,11074824,-795,0,1762061915,15142.039572369998,191.26608816000225,50719.86519696001 2025-11-02,05:38:37.000,306,11074841,-795,0,1762061916,15142.066517609994,191.3083829399984,50720.09577192 2025-11-02,05:38:38.000,306,11074832,-795,0,1762061917,15142.046308679994,191.3083829399984,50719.94205528001 2025-11-02,05:38:39.000,306,11074893,-795,0,1762061918,15142.086726539994,191.28018642000097,50719.900132560004 2025-11-02,05:38:40.000,306,11074847,-795,0,1762061919,15142.127144399994,191.2590390300029,50719.96301664001 2025-11-02,05:38:41.000,306,11074831,-795,0,1762061920,15142.106935469994,191.30133380999905,50719.99096512001 2025-11-02,05:38:42.000,306,11074932,-795,0,1762061921,15142.15408963999,191.28018642000097,50720.01192648001 2025-11-02,05:38:43.000,306,11074876,-795,0,1762061922,15142.15408963999,191.23084250999818,50719.970003760005 2025-11-02,05:38:44.000,306,11074856,-795,0,1762061923,15142.17429856999,191.22379337999882,50719.93506816 2025-11-02,05:38:45.000,306,11074786,-795,0,1762061924,15142.19450749999,191.24494077000418,50720.00493936 2025-11-02,05:38:46.000,306,11074826,-795,0,1762061925,15142.228189049994,191.28018642000097,50720.04686208 2025-11-02,05:38:47.000,306,11074827,-795,0,1762061926,15142.25513428999,191.25198990000354,50719.93506816 2025-11-02,05:38:48.000,306,11074842,-795,0,1762061927,15142.25513428999,191.20264599000075,50720.039874960006 2025-11-02,05:38:49.000,306,11074912,-795,0,1762061928,15142.24166167,191.24494077000418,50719.95602952 2025-11-02,05:38:50.000,306,11074895,-795,0,1762061929,15142.31576107999,191.20264599000075,50719.93506816 2025-11-02,05:38:51.000,306,11074888,-795,0,1762061930,15142.31576107999,191.2096951200001,50719.9490424 2025-11-02,05:38:52.000,306,11074912,-795,0,1762061931,15142.329233699995,191.23789164000482,50720.01192648001 2025-11-02,05:38:53.000,306,11074811,-795,0,1762061932,15142.36291525,191.21674424999946,50720.10974616001 2025-11-02,05:38:54.000,306,11074842,-795,0,1762061933,15142.34270632,191.20264599000075,50720.04686208 2025-11-02,05:38:55.000,306,11074876,-795,0,1762061934,15142.34270632,191.21674424999946,50719.970003760005 2025-11-02,05:38:56.000,306,11074883,-795,0,1762061935,15142.369651559995,191.21674424999946,50719.96301664001 2025-11-02,05:38:57.000,306,11074804,-795,0,1762061936,15142.389860489995,191.061663389999,50720.06083632001 2025-11-02,05:38:58.000,306,11074825,-795,0,1762061937,15142.41680572999,191.08985991000372,50720.03288784001 2025-11-02,05:38:59.000,306,11074865,-795,0,1762061938,15142.430278349995,191.05461425999965,50719.921093920006 2025-11-02,05:39:00.000,306,11074831,-795,0,1762061939,15142.430278349995,191.10395817000244,50720.018913600004 2025-11-02,05:39:01.000,306,11074816,-795,0,1762061940,15142.470696209995,191.07576164999773,50719.95602952 2025-11-02,05:39:02.000,306,11074868,-795,0,1762061941,15142.470696209995,191.07576164999773,50719.94205528001 2025-11-02,05:39:03.000,306,11074852,-795,0,1762061942,15142.52458669,191.05461425999965,50719.92808104 2025-11-02,05:39:04.000,306,11074893,-795,0,1762061943,15142.53805930999,191.04051600000093,50719.921093920006 2025-11-02,05:39:05.000,306,11074792,-795,0,1762061944,15142.531322999996,191.06871251999837,50719.900132560004 2025-11-02,05:39:06.000,306,11074797,-795,0,1762061945,15142.54479562,190.98412295999879,50719.872184080006 2025-11-02,05:39:07.000,306,11074791,-795,0,1762061946,15142.571740859996,191.02641774000222,50719.872184080006 2025-11-02,05:39:08.000,306,11074878,-795,0,1762061947,15142.571740859996,190.94182818000263,50719.86519696001 2025-11-02,05:39:09.000,306,11074848,-795,0,1762061948,15142.578477169991,191.01936861000286,50719.99795224 2025-11-02,05:39:10.000,306,11074883,-795,0,1762061949,15142.578477169991,190.948877310002,50719.97699088 2025-11-02,05:39:11.000,306,11074892,-795,0,1762061950,15142.54479562,190.93477905000327,50719.92808104 2025-11-02,05:39:12.000,306,11074832,-795,0,1762061951,15142.53805930999,190.89248426999984,50719.90711968 2025-11-02,05:39:13.000,306,11074899,-795,0,1762061952,15142.652576579996,190.88543514000048,50719.8791712 2025-11-02,05:39:14.000,306,11074863,-795,0,1762061953,15142.639103959991,190.9277299200039,50719.96301664001 2025-11-02,05:39:15.000,306,11074872,-795,0,1762061954,15142.598686099991,190.90658252999856,50719.88615832 2025-11-02,05:39:16.000,306,11074806,-795,0,1762061955,15142.618895029991,190.92068079000455,50719.921093920006 2025-11-02,05:39:17.000,306,11074905,-795,0,1762061956,15142.612158719996,190.9277299200039,50719.983978 2025-11-02,05:39:18.000,306,11074871,-795,0,1762061957,15142.645840270001,190.87838601000112,50720.03288784001 2025-11-02,05:39:19.000,306,11074781,-795,0,1762061958,15142.632367649996,190.8501894900037,50719.970003760005 2025-11-02,05:39:20.000,306,11074768,-795,0,1762061959,15142.699730749991,190.79379645000154,50720.03288784001 2025-11-02,05:39:21.000,306,11074864,-795,0,1762061960,15142.719939679992,190.78674732000218,50719.983978 2025-11-02,05:39:22.000,306,11074806,-795,0,1762061961,15142.612158719996,190.82904209999833,50719.97699088 2025-11-02,05:39:23.000,306,11074845,-795,0,1762061962,15142.659312889991,190.82904209999833,50719.97699088 2025-11-02,05:39:24.000,306,11074833,-795,0,1762061963,15142.686258130001,190.81494383999961,50719.97699088 2025-11-02,05:39:25.000,306,11074883,-795,0,1762061964,15142.726675990001,190.8642877500024,50720.04686208 2025-11-02,05:39:26.000,306,11074834,-795,0,1762061965,15142.692994439996,190.8008455800009,50719.970003760005 2025-11-02,05:39:27.000,306,11074869,-795,0,1762061966,15142.679521819991,190.82199296999897,50719.97699088 2025-11-02,05:39:28.000,306,11074877,-795,0,1762061967,15142.719939679992,190.8501894900037,50720.01192648001 2025-11-02,05:39:29.000,306,11074888,-795,0,1762061968,15142.726675990001,190.81494383999961,50719.921093920006 2025-11-02,05:39:30.000,306,11074797,-795,0,1762061969,15142.733412299996,190.79379645000154,50719.970003760005 2025-11-02,05:39:31.000,306,11074869,-795,0,1762061970,15142.767093850001,190.82904209999833,50720.08179768001 2025-11-02,05:39:32.000,306,11074831,-795,0,1762061971,15142.800775399992,190.82199296999897,50720.02590072 2025-11-02,05:39:33.000,306,11074906,-795,0,1762061972,15142.800775399992,190.8008455800009,50719.921093920006 2025-11-02,05:39:34.000,306,11074956,-795,0,1762061973,15142.780566469992,190.7021577600026,50720.06083632001 2025-11-02,05:39:35.000,306,11074931,-795,0,1762061974,15142.794039089997,190.67396123999788,50719.96301664001 2025-11-02,05:39:36.000,306,11074766,-795,0,1762061975,15142.787302780001,190.7162560200013,50720.01192648001 2025-11-02,05:39:37.000,306,11074898,-755,0,1762061976,15142.841193259992,190.68101037000451,50720.018913600004 2025-11-02,05:39:38.000,306,11074825,-795,0,1762061977,15142.874874809997,190.7162560200013,50719.97699088 2025-11-02,05:39:39.000,306,11074852,-795,0,1762061978,15142.888347430002,190.64576472000044,50720.0538492 2025-11-02,05:39:40.000,306,11074886,-795,0,1762061979,15142.969183150002,190.61051907000365,50720.11673328 2025-11-02,05:39:41.000,306,11074836,-795,0,1762061980,15142.901820049992,190.617568200003,50720.088784800006 2025-11-02,05:39:42.000,306,11074801,-795,0,1762061981,15142.955710529997,190.617568200003,50720.10275904 2025-11-02,05:39:43.000,306,11074835,-795,0,1762061982,15142.935501599997,190.63166646000172,50720.039874960006 2025-11-02,05:39:44.000,306,11074829,-795,0,1762061983,15143.002864699993,190.6034699400043,50720.03288784001 2025-11-02,05:39:45.000,306,11074797,-795,0,1762061984,15143.016337319998,190.57527341999958,50719.93506816 2025-11-02,05:39:46.000,306,11074825,-795,0,1762061985,15143.070227799988,190.59642080999765,50719.99096512001 2025-11-02,05:39:47.000,306,11074816,-795,0,1762061986,15143.090436729988,190.57527341999958,50720.0538492 2025-11-02,05:39:48.000,306,11074844,-795,0,1762061987,15143.056755179998,190.54707690000214,50720.039874960006 2025-11-02,05:39:49.000,306,11074909,-795,0,1762061988,15143.056755179998,190.52592951000406,50720.08179768001 2025-11-02,05:39:50.000,306,11074846,-795,0,1762061989,15143.090436729988,190.51183124999807,50719.983978 2025-11-02,05:39:51.000,306,11074797,-795,0,1762061990,15143.056755179998,190.47658560000127,50719.970003760005 2025-11-02,05:39:52.000,306,11074771,-795,0,1762061991,15143.063491489993,190.46248734000255,50720.018913600004 2025-11-02,05:39:53.000,306,11074894,-795,0,1762061992,15143.097173039998,190.42724168999848,50720.03288784001 2025-11-02,05:39:54.000,306,11074872,-795,0,1762061993,15143.151063519988,190.41314342999976,50719.99096512001 2025-11-02,05:39:55.000,306,11074871,-795,0,1762061994,15143.225162929994,190.34970125999826,50720.03288784001 2025-11-02,05:39:56.000,306,11074800,-795,0,1762061995,15143.245371859994,190.37789778000297,50719.95602952 2025-11-02,05:39:57.000,306,11074764,-795,0,1762061996,15143.225162929994,190.31445561000146,50719.97699088 2025-11-02,05:39:58.000,306,11074909,-795,0,1762061997,15143.312734959989,190.3074064800021,50720.018913600004 2025-11-02,05:39:59.000,306,11074837,-795,0,1762061998,15143.279053409999,190.29330822000338,50720.067823440004 2025-11-02,05:40:00.000,306,11074891,-795,0,1762061999,15143.292526029989,190.22986605000187,50719.9490424 2025-11-02,05:40:01.000,306,11074814,-795,0,1762062000,15143.279053409999,190.2087186600038,50719.921093920006 2025-11-02,05:40:02.000,306,11074832,-795,0,1762062001,15143.339680199999,190.13117823000357,50719.983978 2025-11-02,05:40:03.000,306,11074795,-795,0,1762062002,15143.319471269999,190.18052213999908,50719.983978 2025-11-02,05:40:04.000,306,11074803,-795,0,1762062003,15143.366625439994,190.13822736000293,50720.018913600004 2025-11-02,05:40:05.000,306,11074868,-795,0,1762062004,15143.400306989999,190.08183432000078,50720.0538492 2025-11-02,05:40:06.000,306,11074846,-795,0,1762062005,15143.400306989999,190.02544127999863,50719.97699088 2025-11-02,05:40:07.000,306,11074761,-795,0,1762062006,15143.380098059999,189.95494997999776,50720.01192648001 2025-11-02,05:40:08.000,306,11074887,-795,0,1762062007,15143.41377960999,189.94085171999905,50720.07481056 2025-11-02,05:40:09.000,306,11074790,-795,0,1762062008,15143.447461159994,189.91970433000097,50720.018913600004 2025-11-02,05:40:10.000,306,11074819,-795,0,1762062009,15143.528296879995,189.85626215999946,50720.018913600004 2025-11-02,05:40:11.000,306,11074808,-795,0,1762062010,15143.467670089994,189.8985569400029,50719.99096512001 2025-11-02,05:40:12.000,306,11074815,-715,0,1762062011,15143.51482425999,189.8139673800033,50720.11673328 2025-11-02,05:40:13.000,306,11074809,-795,0,1762062012,15143.53503318999,189.77872172999923,50720.04686208 2025-11-02,05:40:14.000,306,11074828,-795,0,1762062013,15143.5417695,189.70823042999837,50720.067823440004 2025-11-02,05:40:15.000,306,11074813,-795,0,1762062014,15143.56197843,189.6518373900035,50720.067823440004 2025-11-02,05:40:16.000,306,11074837,-795,0,1762062015,15143.588923669995,189.68003391000093,50719.92808104 2025-11-02,05:40:17.000,306,11074817,-795,0,1762062016,15143.609132599995,189.63773913000477,50720.01192648001 2025-11-02,05:40:18.000,306,11074800,-795,0,1762062017,15143.67649569999,189.6518373900035,50720.09577192 2025-11-02,05:40:19.000,306,11074761,-795,0,1762062018,15143.65628676999,189.60954261000006,50720.14468176 2025-11-02,05:40:20.000,306,11074882,-795,0,1762062019,15143.72364987,189.58134609000263,50720.039874960006 2025-11-02,05:40:21.000,306,11074839,-795,0,1762062020,15143.75733141999,189.51085479000176,50719.99096512001 2025-11-02,05:40:22.000,306,11074799,-795,0,1762062021,15143.77754034999,189.5038056600024,50720.03288784001 2025-11-02,05:40:23.000,306,11074753,-795,0,1762062022,15143.7438588,189.51085479000176,50720.01192648001 2025-11-02,05:40:24.000,306,11074914,-795,0,1762062023,15143.78427666,189.39806871000474,50720.02590072 2025-11-02,05:40:25.000,306,11074840,-795,0,1762062024,15143.817958209991,189.41216697000345,50720.06083632001 2025-11-02,05:40:26.000,306,11074834,-795,0,1762062025,15143.811221899996,189.3416756700026,50720.088784800006 2025-11-02,05:40:27.000,306,11074842,-795,0,1762062026,15143.78427666,189.34872480000195,50720.07481056 2025-11-02,05:40:28.000,306,11074800,-795,0,1762062027,15143.750595109996,189.28528263000044,50720.07481056 2025-11-02,05:40:29.000,306,11074864,-795,0,1762062028,15143.851639759996,189.16544742000406,50720.08179768001 2025-11-02,05:40:30.000,306,11074836,-795,0,1762062029,15143.770804039996,189.1936439400015,50720.03288784001 2025-11-02,05:40:31.000,306,11074801,-795,0,1762062030,15143.831430829996,189.1936439400015,50720.04686208 2025-11-02,05:40:32.000,306,11074856,-795,0,1762062031,15143.82469452,189.13020176999999,50720.0538492 2025-11-02,05:40:33.000,306,11074760,-795,0,1762062032,15143.838167139991,189.07380872999784,50720.067823440004 2025-11-02,05:40:34.000,306,11074879,-795,0,1762062033,15143.791012969996,189.10200525000255,50720.17263024 2025-11-02,05:40:35.000,306,11074768,-795,0,1762062034,15143.797749279991,189.0103665600036,50720.14468176 2025-11-02,05:40:36.000,306,11074845,-795,0,1762062035,15143.82469452,189.03856308000104,50720.137694640005 2025-11-02,05:40:37.000,306,11074808,-795,0,1762062036,15143.84490345,188.99626830000489,50720.15865600001 2025-11-02,05:40:38.000,306,11074863,-795,0,1762062037,15143.871848689996,188.89053134999995,50720.10275904 2025-11-02,05:40:39.000,306,11074753,-795,0,1762062038,15143.858376069991,188.93987526000274,50720.16564312 2025-11-02,05:40:40.000,306,11074834,-795,0,1762062039,15143.892057619996,188.91872787000466,50720.16564312 2025-11-02,05:40:41.000,306,11074867,-795,0,1762062040,15143.871848689996,188.8834822200006,50720.08179768001 2025-11-02,05:40:42.000,306,11074762,-795,0,1762062041,15143.905530240001,188.85528570000315,50720.17263024 2025-11-02,05:40:43.000,306,11074781,-795,0,1762062042,15143.925739170001,188.78479440000228,50720.20057872001 2025-11-02,05:40:44.000,306,11074877,-795,0,1762062043,15143.952684409996,188.7495487499982,50720.1935916 2025-11-02,05:40:45.000,306,11074765,-795,0,1762062044,15144.013311199997,188.75659788000485,50720.1935916 2025-11-02,05:40:46.000,306,11074880,-795,0,1762062045,15143.959420719992,188.7636470100042,50720.207565840006 2025-11-02,05:40:47.000,306,11074928,-795,0,1762062046,15143.959420719992,188.7495487499982,50720.15865600001 2025-11-02,05:40:48.000,306,11074816,-795,0,1762062047,15143.925739170001,188.72135223000078,50720.207565840006 2025-11-02,05:40:49.000,306,11074858,-795,0,1762062048,15143.945948100001,188.65791005999927,50720.207565840006 2025-11-02,05:40:50.000,306,11074843,-795,0,1762062049,15143.993102269997,188.6367626700012,50720.22154008 2025-11-02,05:40:51.000,306,11074765,-795,0,1762062050,15143.959420719992,188.57332049999968,50720.305385520005 2025-11-02,05:40:52.000,306,11074797,-795,0,1762062051,15143.999838579992,188.55922224000096,50720.256475680006 2025-11-02,05:40:53.000,306,11074809,-795,0,1762062052,15144.013311199997,188.5380748500029,50720.22154008 2025-11-02,05:40:54.000,306,11074891,-795,0,1762062053,15144.026783820002,188.54512398000224,50720.186604480004 2025-11-02,05:40:55.000,306,11074853,-795,0,1762062054,15144.046992750002,188.52397659000417,50720.137694640005 2025-11-02,05:40:56.000,306,11074826,-795,0,1762062055,15144.033520129997,188.59446788999776,50720.186604480004 2025-11-02,05:40:57.000,306,11074858,-795,0,1762062056,15144.060465369992,188.4887309400001,50720.207565840006 2025-11-02,05:40:58.000,306,11074812,-795,0,1762062057,15144.094146919997,188.46758355000202,50720.15166888 2025-11-02,05:40:59.000,306,11074738,-795,0,1762062058,15144.087410610002,188.41119050999987,50720.10275904 2025-11-02,05:41:00.000,306,11074746,-795,0,1762062059,15144.080674299992,188.43233789999795,50720.17263024 2025-11-02,05:41:01.000,306,11074821,-795,0,1762062060,15144.107619540002,188.46758355000202,50720.08179768001 2025-11-02,05:41:02.000,306,11074763,-795,0,1762062061,15144.100883229992,188.43233789999795,50720.09577192 2025-11-02,05:41:03.000,306,11074918,-795,0,1762062062,15144.107619540002,188.3900431200018,50720.207565840006 2025-11-02,05:41:04.000,306,11074827,-795,0,1762062063,15144.121092159992,188.33365007999964,50720.13070752001 2025-11-02,05:41:05.000,306,11074905,-795,0,1762062064,15144.094146919997,188.340699209999,50720.13070752001 2025-11-02,05:41:06.000,306,11074837,-795,0,1762062065,15144.127828470002,188.2913553000035,50720.137694640005 2025-11-02,05:41:07.000,306,11074869,-795,0,1762062066,15144.114355849997,188.27725704000477,50720.15865600001 2025-11-02,05:41:08.000,306,11074812,-795,0,1762062067,15144.100883229992,188.27020790999813,50720.16564312 2025-11-02,05:41:09.000,306,11074746,-795,0,1762062068,15144.154773709997,188.27020790999813,50720.15166888 2025-11-02,05:41:10.000,306,11074834,-795,0,1762062069,15144.127828470002,188.22791313000198,50720.16564312 2025-11-02,05:41:11.000,306,11074854,-795,0,1762062070,15144.154773709997,188.2067657400039,50720.11673328 2025-11-02,05:41:12.000,306,11074760,-795,0,1762062071,15144.141301089992,188.2913553000035,50720.137694640005 2025-11-02,05:41:13.000,306,11074845,-795,0,1762062072,15144.127828470002,188.23496226000134,50720.11673328 2025-11-02,05:41:14.000,306,11074876,-795,0,1762062073,15144.188455260002,188.25610964999942,50720.088784800006 2025-11-02,05:41:15.000,306,11074788,-795,0,1762062074,15144.161510019992,188.22791313000198,50720.09577192 2025-11-02,05:41:16.000,306,11074794,-795,0,1762062075,15144.208664190002,188.18561834999855,50720.067823440004 2025-11-02,05:41:17.000,306,11074803,-795,0,1762062076,15144.168246330002,188.2420113900007,50720.08179768001 2025-11-02,05:41:18.000,306,11074836,-795,0,1762062077,15144.208664190002,188.22086400000262,50720.018913600004 2025-11-02,05:41:19.000,306,11074892,-795,0,1762062078,15144.195191569997,188.2067657400039,50720.13070752001 2025-11-02,05:41:20.000,306,11074766,-795,0,1762062079,15144.134564779997,188.15037270000175,50720.10275904 2025-11-02,05:41:21.000,306,11074811,-795,0,1762062080,15144.141301089992,188.0939796599996,50720.22154008 2025-11-02,05:41:22.000,306,11074830,-795,0,1762062081,15144.161510019992,188.16447096000047,50720.08179768001 2025-11-02,05:41:23.000,306,11074821,-795,0,1762062082,15144.148037400002,188.15037270000175,50720.06083632001 2025-11-02,05:41:24.000,306,11074773,-755,0,1762062083,15144.174982639997,188.16447096000047,50720.06083632001 2025-11-02,05:41:25.000,306,11074848,-795,0,1762062084,15144.154773709997,188.17152008999983,50719.97699088 2025-11-02,05:41:26.000,306,11074788,-795,0,1762062085,15144.201927879993,188.1785692199992,50720.0538492 2025-11-02,05:41:27.000,306,11074809,-795,0,1762062086,15144.181718949993,188.16447096000047,50720.01192648001 2025-11-02,05:41:28.000,306,11074799,-795,0,1762062087,15144.161510019992,188.1433235700024,50720.07481056 2025-11-02,05:41:29.000,306,11074816,-795,0,1762062088,15144.208664190002,188.1785692199992,50720.10275904 2025-11-02,05:41:30.000,306,11074866,-795,0,1762062089,15144.249082050002,188.13627444000304,50720.03288784001 2025-11-02,05:41:31.000,306,11074795,-795,0,1762062090,15144.242345739993,188.1574218300011,50720.067823440004 2025-11-02,05:41:32.000,306,11074903,-795,0,1762062091,15144.309708839988,188.16447096000047,50720.01192648001 2025-11-02,05:41:33.000,306,11074855,-795,0,1762062092,15144.296236219998,188.1785692199992,50720.07481056 2025-11-02,05:41:34.000,306,11074869,-795,0,1762062093,15144.269290980003,188.17152008999983,50720.14468176 2025-11-02,05:41:35.000,306,11074851,-795,0,1762062094,15144.309708839988,188.1433235700024,50720.039874960006 2025-11-02,05:41:36.000,306,11074837,-795,0,1762062095,15144.316445149998,188.1574218300011,50720.08179768001 2025-11-02,05:41:37.000,306,11074834,-795,0,1762062096,15144.350126699988,188.15037270000175,50720.01192648001 2025-11-02,05:41:38.000,306,11074880,-795,0,1762062097,15144.329917769988,188.18561834999855,50720.04686208 2025-11-02,05:41:39.000,306,11074769,-795,0,1762062098,15144.329917769988,188.1785692199992,50720.04686208 2025-11-02,05:41:40.000,306,11074834,-795,0,1762062099,15144.329917769988,188.12217618000432,50720.039874960006 2025-11-02,05:41:41.000,306,11074774,-795,0,1762062100,15144.336654079998,188.18561834999855,50720.137694640005 2025-11-02,05:41:42.000,306,11074834,-795,0,1762062101,15144.356863009998,188.0798814000009,50720.02590072 2025-11-02,05:41:43.000,306,11074828,-795,0,1762062102,15144.316445149998,188.0939796599996,50720.088784800006 2025-11-02,05:41:44.000,306,11074836,-795,0,1762062103,15144.302972529993,188.15037270000175,50720.1237204 2025-11-02,05:41:45.000,306,11074750,-795,0,1762062104,15144.377071939998,188.12217618000432,50720.1237204 2025-11-02,05:41:46.000,306,11074836,-795,0,1762062105,15144.363599319993,188.0939796599996,50720.09577192 2025-11-02,05:41:47.000,306,11074839,-795,0,1762062106,15144.410753489989,188.13627444000304,50720.06083632001 2025-11-02,05:41:48.000,306,11074829,-795,0,1762062107,15144.390544559988,188.1433235700024,50720.14468176 2025-11-02,05:41:49.000,306,11074870,-795,0,1762062108,15144.471380279989,188.08693053000025,50720.137694640005 2025-11-02,05:41:50.000,306,11074787,-795,0,1762062109,15144.417489799998,188.0305374899981,50720.16564312 2025-11-02,05:41:51.000,306,11074810,-795,0,1762062110,15144.498325519999,188.00939010000002,50720.04686208 2025-11-02,05:41:52.000,306,11074831,-795,0,1762062111,15144.451171349989,188.05168488000345,50720.07481056 2025-11-02,05:41:53.000,306,11074802,-795,0,1762062112,15144.532007069989,188.01643922999938,50720.11673328 2025-11-02,05:41:54.000,306,11074772,-795,0,1762062113,15144.478116589999,188.00234097000066,50720.17961736001 2025-11-02,05:41:55.000,306,11074763,-795,0,1762062114,15144.505061829994,187.97414445000322,50720.207565840006 2025-11-02,05:41:56.000,306,11074833,-795,0,1762062115,15144.511798139989,187.96709532000386,50720.14468176 2025-11-02,05:41:57.000,306,11074821,-795,0,1762062116,15144.498325519999,188.03758662000473,50720.1237204 2025-11-02,05:41:58.000,306,11074844,-795,0,1762062117,15144.505061829994,187.9600461900045,50720.137694640005 2025-11-02,05:41:59.000,306,11074833,-795,0,1762062118,15144.61284278999,187.9318496699998,50720.235514320004 2025-11-02,05:42:00.000,306,11074842,-795,0,1762062119,15144.6195791,187.95299705999787,50720.186604480004 2025-11-02,05:42:01.000,306,11074863,-795,0,1762062120,15144.606106479994,187.91070228000171,50720.186604480004 2025-11-02,05:42:02.000,306,11074791,-795,0,1762062121,15144.6195791,187.90365315000236,50720.14468176 2025-11-02,05:42:03.000,306,11074781,-795,0,1762062122,15144.59263385999,187.86135836999892,50720.06083632001 2025-11-02,05:42:04.000,306,11074865,-755,0,1762062123,15144.6195791,187.82611272000213,50720.06083632001 2025-11-02,05:42:05.000,306,11074825,-795,0,1762062124,15144.61284278999,187.8120144600034,50720.1237204 2025-11-02,05:42:06.000,306,11074769,-795,0,1762062125,15144.686942199995,187.84021098000085,50720.04686208 2025-11-02,05:42:07.000,306,11074862,-795,0,1762062126,15144.69367850999,187.85430923999957,50720.08179768001 2025-11-02,05:42:08.000,306,11074886,-795,0,1762062127,15144.65999696,187.8472601100002,50720.10974616001 2025-11-02,05:42:09.000,306,11074840,-795,0,1762062128,15144.70041482,187.82611272000213,50720.088784800006 2025-11-02,05:42:10.000,306,11074816,-795,0,1762062129,15144.70041482,187.76971967999998,50720.018913600004 2025-11-02,05:42:11.000,306,11074739,-795,0,1762062130,15144.72062375,187.74152316000254,50720.018913600004 2025-11-02,05:42:12.000,306,11074815,-795,0,1762062131,15144.72062375,187.79086706999806,50720.1237204 2025-11-02,05:42:13.000,306,11074783,-795,0,1762062132,15144.767777919995,187.7979162000047,50720.04686208 2025-11-02,05:42:14.000,306,11074864,-795,0,1762062133,15144.71388743999,187.76971967999998,50720.088784800006 2025-11-02,05:42:15.000,306,11074855,-795,0,1762062134,15144.71388743999,187.7838179399987,50720.02590072 2025-11-02,05:42:16.000,306,11074845,-795,0,1762062135,15144.77451422999,187.7979162000047,50720.13070752001 2025-11-02,05:42:17.000,306,11074839,-795,0,1762062136,15144.74083268,187.75562142000126,50720.088784800006 2025-11-02,05:42:18.000,306,11074775,-795,0,1762062137,15144.73409636999,187.76971967999998,50720.10974616001 2025-11-02,05:42:19.000,306,11074793,-795,0,1762062138,15144.78125054,187.7838179399987,50720.08179768001 2025-11-02,05:42:20.000,306,11074811,-795,0,1762062139,15144.74083268,187.71332663999783,50720.15166888 2025-11-02,05:42:21.000,306,11074770,-795,0,1762062140,15144.77451422999,187.72037577000447,50720.11673328 2025-11-02,05:42:22.000,306,11074735,-795,0,1762062141,15144.81493208999,187.70627750999847,50720.1237204 2025-11-02,05:42:23.000,306,11074918,-795,0,1762062142,15144.76104161,187.7485722900019,50720.207565840006 2025-11-02,05:42:24.000,306,11074858,-795,0,1762062143,15144.79472315999,187.6992283799991,50720.15166888 2025-11-02,05:42:25.000,306,11074776,-795,0,1762062144,15144.84187733,187.73447403000318,50720.17263024 2025-11-02,05:42:26.000,306,11074847,-795,0,1762062145,15144.81493208999,187.67808099000104,50720.137694640005 2025-11-02,05:42:27.000,306,11074818,-795,0,1762062146,15144.87555887999,187.72742490000383,50720.1237204 2025-11-02,05:42:28.000,306,11074802,-795,0,1762062147,15144.92271305,187.67103186000168,50720.1237204 2025-11-02,05:42:29.000,306,11074864,-795,0,1762062148,15144.90250412,187.72742490000383,50720.17263024 2025-11-02,05:42:30.000,306,11074806,-795,0,1762062149,15144.909240429995,187.6992283799991,50720.137694640005 2025-11-02,05:42:31.000,306,11074752,-795,0,1762062150,15144.90250412,187.65693360000296,50720.08179768001 2025-11-02,05:42:32.000,306,11074871,-795,0,1762062151,15144.91597673999,187.69217924999975,50720.10275904 2025-11-02,05:42:33.000,306,11074746,-795,0,1762062152,15144.96313091,187.66398273000232,50720.11673328 2025-11-02,05:42:34.000,306,11074811,-795,0,1762062153,15145.037230319991,187.6851301200004,50720.15865600001 2025-11-02,05:42:35.000,306,11074807,-795,0,1762062154,15145.00354877,187.6498844700036,50720.137694640005 2025-11-02,05:42:36.000,306,11074922,-795,0,1762062155,15144.97660352999,187.63578621000488,50720.07481056 2025-11-02,05:42:37.000,306,11074849,-795,0,1762062156,15145.057439249991,187.67808099000104,50720.10275904 2025-11-02,05:42:38.000,306,11074885,-795,0,1762062157,15145.06417556,187.6498844700036,50720.14468176 2025-11-02,05:42:39.000,306,11074892,-795,0,1762062158,15145.091120799996,187.6498844700036,50720.1237204 2025-11-02,05:42:40.000,306,11074821,-795,0,1762062159,15145.151747589996,187.6498844700036,50720.15166888 2025-11-02,05:42:41.000,306,11074835,-795,0,1762062160,15145.124802350001,187.70627750999847,50720.17263024 2025-11-02,05:42:42.000,306,11074886,-795,0,1762062161,15145.131538659996,187.63578621000488,50720.14468176 2025-11-02,05:42:43.000,306,11074881,-795,0,1762062162,15145.171956519996,187.66398273000232,50720.15166888 2025-11-02,05:42:44.000,306,11074907,-795,0,1762062163,15145.185429140001,187.57234404000337,50720.10275904 2025-11-02,05:42:45.000,306,11074819,-795,0,1762062164,15145.178692829992,187.55824578000465,50720.13070752001 2025-11-02,05:42:46.000,306,11074795,-795,0,1762062165,15145.171956519996,187.55119664999802,50720.1237204 2025-11-02,05:42:47.000,306,11074788,-795,0,1762062166,15145.232583309997,187.57939317000273,50720.207565840006 2025-11-02,05:42:48.000,306,11074834,-795,0,1762062167,15145.212374379997,187.51595100000122,50720.20057872001 2025-11-02,05:42:49.000,306,11074851,-795,0,1762062168,15145.219110689992,187.53004925999994,50720.15865600001 2025-11-02,05:42:50.000,306,11074758,-795,0,1762062169,15145.293210099997,187.49480361000315,50720.22154008 2025-11-02,05:42:51.000,306,11074837,-795,0,1762062170,15145.259528549992,187.4877544800038,50720.15865600001 2025-11-02,05:42:52.000,306,11074843,-795,0,1762062171,15145.266264860002,187.45250882999972,50720.15166888 2025-11-02,05:42:53.000,306,11074827,-795,0,1762062172,15145.286473790002,187.43136144000164,50720.10974616001 2025-11-02,05:42:54.000,306,11074812,-795,0,1762062173,15145.360573199992,187.3749683999995,50720.17263024 2025-11-02,05:42:55.000,306,11074862,-795,0,1762062174,15145.306682720002,187.32562449000397,50720.24250144 2025-11-02,05:42:56.000,306,11074920,-795,0,1762062175,15145.380782129992,187.3538210100014,50720.1935916 2025-11-02,05:42:57.000,306,11074851,-795,0,1762062176,15145.333627959997,187.34677188000205,50720.29141128 2025-11-02,05:42:58.000,306,11074876,-795,0,1762062177,15145.367309510002,187.2903788399999,50720.1935916 2025-11-02,05:42:59.000,306,11074846,-795,0,1762062178,15145.407727370002,187.24808406000375,50720.22154008 2025-11-02,05:43:00.000,306,11074894,-795,0,1762062179,15145.347100580002,187.13529797999945,50720.22154008 2025-11-02,05:43:01.000,306,11074772,-795,0,1762062180,15145.367309510002,187.13529797999945,50720.1935916 2025-11-02,05:43:02.000,306,11074846,-795,0,1762062181,15145.421199989993,187.13529797999945,50720.17961736001 2025-11-02,05:43:03.000,306,11074826,-795,0,1762062182,15145.441408919993,187.05775754999922,50720.17263024 2025-11-02,05:43:04.000,306,11074890,-795,0,1762062183,15145.461617849993,187.0436592900005,50720.24948856001 2025-11-02,05:43:05.000,306,11074851,-795,0,1762062184,15145.441408919993,186.97316798999964,50720.22154008 2025-11-02,05:43:06.000,306,11074854,-795,0,1762062185,15145.448145230002,186.91677495000476,50720.235514320004 2025-11-02,05:43:07.000,306,11074826,-795,0,1762062186,15145.441408919993,186.93087321000348,50720.256475680006 2025-11-02,05:43:08.000,306,11074841,-795,0,1762062187,15145.488563089988,186.90267668999877,50720.27743704001 2025-11-02,05:43:09.000,306,11074809,-795,0,1762062188,15145.421199989993,186.88857843000005,50720.24948856001 2025-11-02,05:43:10.000,306,11074803,-795,0,1762062189,15145.427936300002,186.82513625999854,50720.21455296 2025-11-02,05:43:11.000,306,11074885,-795,0,1762062190,15145.421199989993,186.7969397400011,50720.186604480004 2025-11-02,05:43:12.000,306,11074807,-795,0,1762062191,15145.461617849993,186.81103799999983,50720.22154008 2025-11-02,05:43:13.000,306,11074837,-795,0,1762062192,15145.522244639993,186.72644844000024,50720.20057872001 2025-11-02,05:43:14.000,306,11074904,-795,0,1762062193,15145.448145230002,186.68415366000409,50720.07481056 2025-11-02,05:43:15.000,306,11074899,-795,0,1762062194,15145.528980949988,186.64185888000065,50720.207565840006 2025-11-02,05:43:16.000,306,11074825,-795,0,1762062195,15145.528980949988,186.6700553999981,50720.256475680006 2025-11-02,05:43:17.000,306,11074876,-795,0,1762062196,15145.528980949988,186.6348097500013,50720.1237204 2025-11-02,05:43:18.000,306,11074870,-795,0,1762062197,15145.562662499993,186.59251496999786,50720.15166888 2025-11-02,05:43:19.000,306,11074921,-795,0,1762062198,15145.596344049998,186.5854658399985,50720.17263024 2025-11-02,05:43:20.000,306,11074892,-795,0,1762062199,15145.623289289993,186.4867780200002,50720.17961736001 2025-11-02,05:43:21.000,306,11074969,-795,0,1762062200,15145.663707149994,186.50792540999828,50720.16564312 2025-11-02,05:43:22.000,306,11074903,-795,0,1762062201,15145.724333939994,186.49382714999956,50720.21455296 2025-11-02,05:43:23.000,306,11074808,-795,0,1762062202,15145.683916079994,186.46563063000212,50720.13070752001 2025-11-02,05:43:24.000,306,11074829,-755,0,1762062203,15145.724333939994,186.4233358499987,50720.17961736001 2025-11-02,05:43:25.000,306,11074902,-795,0,1762062204,15145.690652389989,186.35284454999783,50720.13070752001 2025-11-02,05:43:26.000,306,11074825,-795,0,1762062205,15145.697388699999,186.31054977000167,50720.10275904 2025-11-02,05:43:27.000,306,11074831,-795,0,1762062206,15145.717597629999,186.2894023800036,50720.07481056 2025-11-02,05:43:28.000,306,11074943,-795,0,1762062207,15145.731070249989,186.27530412000488,50720.1935916 2025-11-02,05:43:29.000,306,11074874,-795,0,1762062208,15145.825378589994,186.26825498999824,50720.17961736001 2025-11-02,05:43:30.000,306,11074890,-795,0,1762062209,15145.77148810999,186.204812820004,50720.137694640005 2025-11-02,05:43:31.000,306,11074850,-795,0,1762062210,15145.79169703999,186.190714559998,50720.08179768001 2025-11-02,05:43:32.000,306,11074893,-795,0,1762062211,15145.81190596999,186.15546891000122,50720.03288784001 2025-11-02,05:43:33.000,306,11074917,-795,0,1762062212,15145.865796449994,186.15546891000122,50720.10275904 2025-11-02,05:43:34.000,306,11074898,-795,0,1762062213,15145.886005379994,186.0920267399997,50720.01192648001 2025-11-02,05:43:35.000,306,11074816,-715,0,1762062214,15145.865796449994,186.077928480001,50720.018913600004 2025-11-02,05:43:36.000,306,11074873,-795,0,1762062215,15145.87253275999,186.03563370000484,50720.06083632001 2025-11-02,05:43:37.000,306,11074740,-795,0,1762062216,15145.87253275999,185.97219153000333,50719.9490424 2025-11-02,05:43:38.000,306,11074807,-795,0,1762062217,15145.926423239995,185.9580932700046,50719.99795224 2025-11-02,05:43:39.000,306,11074865,-795,0,1762062218,15145.95336847999,186.02153543999884,50719.983978 2025-11-02,05:43:40.000,306,11074834,-795,0,1762062219,15145.98031372,185.9298967499999,50720.0538492 2025-11-02,05:43:41.000,306,11074918,-795,0,1762062220,15146.00052265,185.8664545799984,50720.02590072 2025-11-02,05:43:42.000,306,11074791,-795,0,1762062221,15146.02073158,185.8946511000031,50720.02590072 2025-11-02,05:43:43.000,306,11074834,-795,0,1762062222,15146.02073158,185.7959632800048,50720.088784800006 2025-11-02,05:43:44.000,306,11074862,-795,0,1762062223,15146.047676819995,185.82415980000223,50720.0538492 2025-11-02,05:43:45.000,306,11074823,-795,0,1762062224,15146.05441312999,185.7959632800048,50720.01192648001 2025-11-02,05:43:46.000,306,11074858,-795,0,1762062225,15146.07462205999,185.71137371999794,50720.03288784001 2025-11-02,05:43:47.000,306,11074827,-795,0,1762062226,15146.14198516,185.6831772000005,50720.07481056 2025-11-02,05:43:48.000,306,11074786,-795,0,1762062227,15146.12177623,185.6338332899977,50719.99795224 2025-11-02,05:43:49.000,306,11074884,-795,0,1762062228,15146.1015673,185.59858764000091,50720.039874960006 2025-11-02,05:43:50.000,306,11074840,-795,0,1762062229,15146.128512539995,185.619735029999,50720.067823440004 2025-11-02,05:43:51.000,306,11074886,-795,0,1762062230,15146.14198516,185.49285069000325,50720.01192648001 2025-11-02,05:43:52.000,306,11074789,-795,0,1762062231,15146.168930399996,185.45055590999982,50719.99795224 2025-11-02,05:43:53.000,306,11074893,-795,0,1762062232,15146.229557189996,185.36596635000024,50720.018913600004 2025-11-02,05:43:54.000,306,11074898,-795,0,1762062233,15146.19587563999,185.33072070000344,50719.96301664001 2025-11-02,05:43:55.000,306,11074779,-795,0,1762062234,15146.236293499991,185.28842592,50720.00493936 2025-11-02,05:43:56.000,306,11074816,-795,0,1762062235,15146.22282088,185.21793461999914,50719.94205528001 2025-11-02,05:43:57.000,306,11074890,-795,0,1762062236,15146.330601839996,185.175639840003,50719.93506816 2025-11-02,05:43:58.000,306,11074788,-795,0,1762062237,15146.276711359991,185.16154158000427,50719.84423560001 2025-11-02,05:43:59.000,306,11074849,-795,0,1762062238,15146.344074460001,185.06990288999805,50719.970003760005 2025-11-02,05:44:00.000,306,11074851,-795,0,1762062239,15146.330601839996,185.11924680000084,50720.03288784001 2025-11-02,05:44:01.000,306,11074869,-795,0,1762062240,15146.310392909996,185.03465724000125,50719.8791712 2025-11-02,05:44:02.000,306,11074871,-795,0,1762062241,15146.269975049996,184.98531332999846,50719.90711968 2025-11-02,05:44:03.000,306,11074824,-795,0,1762062242,15146.364283390001,184.99941159000446,50719.921093920006 2025-11-02,05:44:04.000,306,11074881,-795,0,1762062243,15146.344074460001,184.95006768000167,50719.97699088 2025-11-02,05:44:05.000,306,11074790,-795,0,1762062244,15146.384492320001,184.87252725000144,50719.94205528001 2025-11-02,05:44:06.000,306,11074787,-795,0,1762062245,15146.377756009992,184.82318333999865,50719.970003760005 2025-11-02,05:44:07.000,306,11074874,-795,0,1762062246,15146.377756009992,184.80203595000057,50719.9490424 2025-11-02,05:44:08.000,306,11074942,-795,0,1762062247,15146.397964939992,184.75269203999778,50719.95602952 2025-11-02,05:44:09.000,306,11074854,-795,0,1762062248,15146.371019699996,184.73859377999906,50719.9490424 2025-11-02,05:44:10.000,306,11074889,-795,0,1762062249,15146.411437559997,184.65400421999948,50719.96301664001 2025-11-02,05:44:11.000,306,11074785,-795,0,1762062250,15146.431646489997,184.57646378999925,50719.92808104 2025-11-02,05:44:12.000,306,11074862,-795,0,1762062251,15146.445119110002,184.61170944000332,50720.039874960006 2025-11-02,05:44:13.000,306,11074817,-795,0,1762062252,15146.445119110002,184.55531640000117,50719.94205528001 2025-11-02,05:44:14.000,306,11074903,-795,0,1762062253,15146.492273279997,184.46367771000223,50719.95602952 2025-11-02,05:44:15.000,306,11074873,-795,0,1762062254,15146.445119110002,184.4354811900048,50719.96301664001 2025-11-02,05:44:16.000,306,11074818,-795,0,1762062255,15146.512482209997,184.4495794500035,50719.97699088 2025-11-02,05:44:17.000,306,11074966,-795,0,1762062256,15146.525954830002,184.3226951100005,50719.983978 2025-11-02,05:44:18.000,306,11074854,-795,0,1762062257,15146.512482209997,184.3367933699992,50719.89314544001 2025-11-02,05:44:19.000,306,11074884,-795,0,1762062258,15146.552900069997,184.25220380999963,50719.89314544001 2025-11-02,05:44:20.000,306,11074860,-795,0,1762062259,15146.532691139997,184.26630206999835,50719.96301664001 2025-11-02,05:44:21.000,306,11074837,-795,0,1762062260,15146.546163760002,184.16761425000004,50719.99096512001 2025-11-02,05:44:22.000,306,11074801,-795,0,1762062261,15146.566372690002,184.10417207999853,50720.06083632001 2025-11-02,05:44:23.000,306,11074808,-795,0,1762062262,15146.539427449992,184.06892643000174,50719.99795224 2025-11-02,05:44:24.000,306,11074849,-795,0,1762062263,15146.593317929997,184.0407299100043,50720.00493936 2025-11-02,05:44:25.000,306,11074881,-795,0,1762062264,15146.606790550002,184.01958251999895,50719.97699088 2025-11-02,05:44:26.000,306,11074846,-795,0,1762062265,15146.600054239992,183.97023861000343,50720.06083632001 2025-11-02,05:44:27.000,306,11074820,-795,0,1762062266,15146.606790550002,183.93499295999936,50719.970003760005 2025-11-02,05:44:28.000,306,11074773,-795,0,1762062267,15146.566372690002,183.89974731000257,50719.970003760005 2025-11-02,05:44:29.000,306,11074918,-795,0,1762062268,15146.653944719998,183.7940103600049,50719.983978 2025-11-02,05:44:30.000,306,11074797,-795,0,1762062269,15146.593317929997,183.80810862000362,50719.97699088 2025-11-02,05:44:31.000,306,11074749,-795,0,1762062270,15146.620263169993,183.77286296999955,50719.91410680001 2025-11-02,05:44:32.000,306,11074803,-795,0,1762062271,15146.586581620002,183.7305681900034,50719.92808104 2025-11-02,05:44:33.000,306,11074892,-795,0,1762062272,15146.640472099993,183.65302776000317,50719.95602952 2025-11-02,05:44:34.000,306,11074873,-795,0,1762062273,15146.626999480002,183.63188036999782,50719.99096512001 2025-11-02,05:44:35.000,306,11074813,-795,0,1762062274,15146.593317929997,183.55433994000487,50720.00493936 2025-11-02,05:44:36.000,306,11074825,-795,0,1762062275,15146.600054239992,183.52614342000015,50720.06083632001 2025-11-02,05:44:37.000,306,11074849,-795,0,1762062276,15146.680889959993,183.52614342000015,50719.94205528001 2025-11-02,05:44:38.000,306,11074873,-795,0,1762062277,15146.694362579998,183.49089777000336,50719.99096512001 2025-11-02,05:44:39.000,306,11074877,-795,0,1762062278,15146.674153649998,183.469750379998,50720.039874960006 2025-11-02,05:44:40.000,306,11074832,-795,0,1762062279,15146.701098889993,183.4204064700025,50720.02590072 2025-11-02,05:44:41.000,306,11074801,-715,0,1762062280,15146.660681029993,183.3358169100029,50719.99795224 2025-11-02,05:44:42.000,306,11074827,-795,0,1762062281,15146.707835199988,183.35696430000098,50720.067823440004 2025-11-02,05:44:43.000,306,11074810,-795,0,1762062282,15146.728044129988,183.3217186500042,50720.01192648001 2025-11-02,05:44:44.000,306,11074879,-795,0,1762062283,15146.721307819993,183.31466952000483,50720.02590072 2025-11-02,05:44:45.000,306,11074837,-795,0,1762062284,15146.728044129988,183.25122735000332,50720.067823440004 2025-11-02,05:44:46.000,306,11074860,-795,0,1762062285,15146.714571509998,183.24417822000396,50720.01192648001 2025-11-02,05:44:47.000,306,11074811,-795,0,1762062286,15146.754989369998,183.30057125999883,50720.018913600004 2025-11-02,05:44:48.000,306,11074757,-795,0,1762062287,15146.775198299998,183.2230308299986,50720.067823440004 2025-11-02,05:44:49.000,306,11074788,-795,0,1762062288,15146.768461989988,183.21598169999925,50720.03288784001 2025-11-02,05:44:50.000,306,11074811,-795,0,1762062289,15146.741516749993,183.1736869200031,50719.99795224 2025-11-02,05:44:51.000,306,11074792,-795,0,1762062290,15146.741516749993,183.15958866000437,50719.99795224 2025-11-02,05:44:52.000,306,11074872,-795,0,1762062291,15146.761725679993,183.11024475000158,50720.0538492 2025-11-02,05:44:53.000,306,11074830,-795,0,1762062292,15146.707835199988,183.11024475000158,50719.96301664001 2025-11-02,05:44:54.000,306,11074761,-795,0,1762062293,15146.721307819993,183.10319562000223,50720.03288784001 2025-11-02,05:44:55.000,306,11074758,-795,0,1762062294,15146.748253059988,183.05385170999944,50720.03288784001 2025-11-02,05:44:56.000,306,11074861,-795,0,1762062295,15146.694362579998,183.01155693000328,50719.99795224 2025-11-02,05:44:57.000,306,11074816,-795,0,1762062296,15146.694362579998,183.00450780000392,50719.99096512001 2025-11-02,05:44:58.000,306,11074851,-755,0,1762062297,15146.728044129988,182.99040953999793,50720.01192648001 2025-11-02,05:44:59.000,306,11074847,-795,0,1762062298,15146.741516749993,182.94811476000177,50719.96301664001 2025-11-02,05:45:00.000,306,11074789,-795,0,1762062299,15146.734780439998,182.91991824000434,50719.90711968 2025-11-02,05:45:01.000,306,11074821,-795,0,1762062300,15146.734780439998,182.9410656300024,50719.97699088 2025-11-02,05:45:02.000,306,11074806,-795,0,1762062301,15146.768461989988,182.88467259000026,50719.95602952 2025-11-02,05:45:03.000,306,11074789,-795,0,1762062302,15146.728044129988,182.84942694000347,50719.97699088 2025-11-02,05:45:04.000,306,11074889,-795,0,1762062303,15146.707835199988,182.80008303000068,50719.900132560004 2025-11-02,05:45:05.000,306,11074747,-795,0,1762062304,15146.768461989988,182.8141812899994,50719.93506816 2025-11-02,05:45:06.000,306,11074809,-795,0,1762062305,15146.768461989988,182.79303390000132,50719.97699088 2025-11-02,05:45:07.000,306,11074774,-795,0,1762062306,15146.748253059988,182.8141812899994,50719.983978 2025-11-02,05:45:08.000,306,11074831,-795,0,1762062307,15146.714571509998,182.75778825000452,50719.921093920006 2025-11-02,05:45:09.000,306,11074766,-795,0,1762062308,15146.761725679993,182.7154934700011,50719.91410680001 2025-11-02,05:45:10.000,306,11074753,-795,0,1762062309,15146.768461989988,182.7154934700011,50719.900132560004 2025-11-02,05:45:11.000,306,11074781,-795,0,1762062310,15146.754989369998,182.6802478200043,50719.94205528001 2025-11-02,05:45:12.000,306,11074895,-795,0,1762062311,15146.748253059988,182.56746174,50719.94205528001 2025-11-02,05:45:13.000,306,11074785,-795,0,1762062312,15146.748253059988,182.58155999999872,50720.088784800006 2025-11-02,05:45:14.000,306,11074830,-795,0,1762062313,15146.768461989988,182.56746174,50720.067823440004 2025-11-02,05:45:15.000,306,11074761,-795,0,1762062314,15146.714571509998,182.54631435000192,50719.99795224 2025-11-02,05:45:16.000,306,11074846,-635,0,1762062315,15146.741516749993,182.57451086999936,50719.95602952 2025-11-02,05:45:17.000,306,11074846,-795,0,1762062316,15146.768461989988,182.5040195699985,50719.94205528001 2025-11-02,05:45:18.000,306,11074794,-795,0,1762062317,15146.748253059988,182.48992130999977,50719.88615832 2025-11-02,05:45:19.000,306,11074819,-795,0,1762062318,15146.808879849988,182.47582305000105,50719.9490424 2025-11-02,05:45:20.000,306,11074767,-795,0,1762062319,15146.741516749993,182.49697043999913,50719.92808104 2025-11-02,05:45:21.000,306,11074749,-795,0,1762062320,15146.754989369998,182.41238087999955,50719.9490424 2025-11-02,05:45:22.000,306,11074812,-795,0,1762062321,15146.748253059988,182.42647913999826,50720.039874960006 2025-11-02,05:45:23.000,306,11074799,-795,0,1762062322,15146.781934609993,182.36303697000403,50719.99096512001 2025-11-02,05:45:24.000,306,11074762,-795,0,1762062323,15146.781934609993,182.29254567000316,50719.983978 2025-11-02,05:45:25.000,306,11074833,-795,0,1762062324,15146.775198299998,182.26434914999845,50720.06083632001 2025-11-02,05:45:26.000,306,11074792,-795,0,1762062325,15146.835825089998,182.21500524000294,50719.99096512001 2025-11-02,05:45:27.000,306,11074874,-795,0,1762062326,15146.795407229998,182.1727104599995,50720.04686208 2025-11-02,05:45:28.000,306,11074840,-795,0,1762062327,15146.795407229998,182.15156307000143,50719.97699088 2025-11-02,05:45:29.000,306,11074811,-795,0,1762062328,15146.808879849988,182.15156307000143,50720.00493936 2025-11-02,05:45:30.000,306,11074888,-795,0,1762062329,15146.788670919988,182.14451394000207,50720.02590072 2025-11-02,05:45:31.000,306,11074843,-795,0,1762062330,15146.768461989988,182.09517002999928,50719.91410680001 2025-11-02,05:45:32.000,306,11074872,-795,0,1762062331,15146.788670919988,182.0740226400012,50719.900132560004 2025-11-02,05:45:33.000,306,11074792,-795,0,1762062332,15146.808879849988,181.93304003999947,50719.95602952 2025-11-02,05:45:34.000,306,11074856,-795,0,1762062333,15146.862770329994,181.93304003999947,50719.921093920006 2025-11-02,05:45:35.000,306,11074738,-795,0,1762062334,15146.856034019998,181.9118926500014,50719.96301664001 2025-11-02,05:45:36.000,306,11074741,-795,0,1762062335,15146.822352469993,181.84140135000052,50719.851222720004 2025-11-02,05:45:37.000,306,11074743,-795,0,1762062336,15146.876242949998,181.77091004999966,50719.9490424 2025-11-02,05:45:38.000,306,11074743,-795,0,1762062337,15146.869506639989,181.79205743999773,50719.88615832 2025-11-02,05:45:39.000,306,11074819,-715,0,1762062338,15146.909924499989,181.6792713600007,50719.89314544001 2025-11-02,05:45:40.000,306,11074800,-795,0,1762062339,15146.882979259994,181.7004187499988,50719.85820984 2025-11-02,05:45:41.000,306,11074809,-795,0,1762062340,15146.876242949998,181.65812397000263,50719.79532576001 2025-11-02,05:45:42.000,306,11074831,-795,0,1762062341,15146.903188189994,181.60878005999984,50719.85820984 2025-11-02,05:45:43.000,306,11074848,-795,0,1762062342,15146.923397119994,181.53123962999962,50719.900132560004 2025-11-02,05:45:44.000,306,11074865,-795,0,1762062343,15146.930133429989,181.51009224000154,50719.83724848 2025-11-02,05:45:45.000,306,11074814,-795,0,1762062344,15146.936869739999,181.4536991999994,50719.89314544001 2025-11-02,05:45:46.000,306,11074787,-795,0,1762062345,15146.876242949998,181.4325518100013,50719.91410680001 2025-11-02,05:45:47.000,306,11074807,-795,0,1762062346,15146.889715569989,181.40435529000388,50719.96301664001 2025-11-02,05:45:48.000,306,11074773,-795,0,1762062347,15146.862770329994,181.27747095000086,50719.8791712 2025-11-02,05:45:49.000,306,11074764,-795,0,1762062348,15146.943606049994,181.27747095000086,50719.900132560004 2025-11-02,05:45:50.000,306,11074759,-795,0,1762062349,15146.896451879998,181.2351761700047,50719.970003760005 2025-11-02,05:45:51.000,306,11074803,-795,0,1762062350,15146.849297709989,181.16468487000384,50720.01192648001 2025-11-02,05:45:52.000,306,11074901,-795,0,1762062351,15146.849297709989,181.15763574000448,50719.92808104 2025-11-02,05:45:53.000,306,11074780,-795,0,1762062352,15146.896451879998,181.14353747999849,50719.92808104 2025-11-02,05:45:54.000,306,11074921,-795,0,1762062353,15146.835825089998,181.12943921999977,50720.018913600004 2025-11-02,05:45:55.000,306,11074809,-795,0,1762062354,15146.795407229998,181.09419357000297,50719.93506816 2025-11-02,05:45:56.000,306,11074771,-795,0,1762062355,15146.808879849988,181.06599704999826,50719.92808104 2025-11-02,05:45:57.000,306,11074834,-795,0,1762062356,15146.815616159998,180.98845661999803,50719.9490424 2025-11-02,05:45:58.000,306,11074771,-795,0,1762062357,15146.849297709989,181.0096040100034,50719.900132560004 2025-11-02,05:45:59.000,306,11074834,-795,0,1762062358,15146.842561399993,180.90386705999845,50719.91410680001 2025-11-02,05:46:00.000,306,11074748,-795,0,1762062359,15146.862770329994,180.8615722800023,50719.851222720004 2025-11-02,05:46:01.000,306,11074859,-795,0,1762062360,15146.876242949998,180.84747402000357,50719.82327424001 2025-11-02,05:46:02.000,306,11074883,-795,0,1762062361,15146.849297709989,180.83337576000486,50719.90711968 2025-11-02,05:46:03.000,306,11074796,-795,0,1762062362,15146.862770329994,180.83337576000486,50719.91410680001 2025-11-02,05:46:04.000,306,11074885,-795,0,1762062363,15146.856034019998,180.78403185000207,50719.82327424001 2025-11-02,05:46:05.000,306,11074782,-795,0,1762062364,15146.856034019998,180.76993359000335,50719.82327424001 2025-11-02,05:46:06.000,306,11074854,-795,0,1762062365,15146.869506639989,180.7769827200027,50719.83026136 2025-11-02,05:46:07.000,306,11074880,-795,0,1762062366,15146.862770329994,180.73468793999928,50719.84423560001 2025-11-02,05:46:08.000,306,11074850,-795,0,1762062367,15146.862770329994,180.70649142000184,50719.76039016 2025-11-02,05:46:09.000,306,11074887,-795,0,1762062368,15146.876242949998,180.65714750999905,50719.78135152 2025-11-02,05:46:10.000,306,11074917,-795,0,1762062369,15146.815616159998,180.7135405500012,50719.8093 2025-11-02,05:46:11.000,306,11074830,-795,0,1762062370,15146.829088779989,180.6500983799997,50719.78135152 2025-11-02,05:46:12.000,306,11074888,-795,0,1762062371,15146.775198299998,180.6148527300029,50719.79532576001 2025-11-02,05:46:13.000,306,11074786,-795,0,1762062372,15146.788670919988,180.60075447000418,50719.78135152 2025-11-02,05:46:14.000,306,11074745,-795,0,1762062373,15146.829088779989,180.59370534000482,50719.7394288 2025-11-02,05:46:15.000,306,11074826,-795,0,1762062374,15146.795407229998,180.57960707999882,50719.8791712 2025-11-02,05:46:16.000,306,11074799,-795,0,1762062375,15146.808879849988,180.53731230000267,50719.77436440001 2025-11-02,05:46:17.000,306,11074880,-795,0,1762062376,15146.822352469993,180.60780360000354,50719.89314544001 2025-11-02,05:46:18.000,306,11074832,-795,0,1762062377,15146.808879849988,180.5655088200001,50719.83724848 2025-11-02,05:46:19.000,306,11074813,-795,0,1762062378,15146.849297709989,180.54436143000203,50719.95602952 2025-11-02,05:46:20.000,306,11074846,-795,0,1762062379,15146.761725679993,180.5514105600014,50719.95602952 2025-11-02,05:46:21.000,306,11074776,-795,0,1762062380,15146.808879849988,180.55845969000075,50719.89314544001 2025-11-02,05:46:22.000,306,11074872,-795,0,1762062381,15146.802143539993,180.45977187000244,50719.9490424 2025-11-02,05:46:23.000,306,11074837,-675,0,1762062382,15146.795407229998,180.5020666499986,50719.732441680004 2025-11-02,05:46:24.000,306,11074813,-795,0,1762062383,15146.849297709989,180.5161649100046,50719.82327424001 2025-11-02,05:46:25.000,306,11074816,-795,0,1762062384,15146.856034019998,180.47387013000116,50719.78833864 2025-11-02,05:46:26.000,306,11074866,-795,0,1762062385,15146.862770329994,180.48091926000052,50719.704493200006 2025-11-02,05:46:27.000,306,11074855,-795,0,1762062386,15146.808879849988,180.43862448000436,50719.71846744 2025-11-02,05:46:28.000,306,11074822,-795,0,1762062387,15146.829088779989,180.4668210000018,50719.84423560001 2025-11-02,05:46:29.000,306,11074876,-795,0,1762062388,15146.903188189994,180.47387013000116,50719.802312880005 2025-11-02,05:46:30.000,306,11074823,-795,0,1762062389,15146.876242949998,180.42452621999837,50719.86519696001 2025-11-02,05:46:31.000,306,11074862,-795,0,1762062390,15146.869506639989,180.41042795999965,50719.81628712 2025-11-02,05:46:32.000,306,11074853,-795,0,1762062391,15146.862770329994,180.36108405000414,50719.753403040006 2025-11-02,05:46:33.000,306,11074869,-795,0,1762062392,15146.856034019998,180.42452621999837,50719.76039016 2025-11-02,05:46:34.000,306,11074802,-795,0,1762062393,15146.842561399993,180.37518231000286,50719.64859624 2025-11-02,05:46:35.000,306,11074890,-795,0,1762062394,15146.856034019998,180.36108405000414,50719.69051896 2025-11-02,05:46:36.000,306,11074850,-795,0,1762062395,15146.822352469993,180.38223144000222,50719.60667352001 2025-11-02,05:46:37.000,306,11074826,-795,0,1762062396,15146.815616159998,180.33993665999878,50719.585712160006 2025-11-02,05:46:38.000,306,11074922,-795,0,1762062397,15146.808879849988,180.26944535999792,50719.69051896 2025-11-02,05:46:39.000,306,11074807,-795,0,1762062398,15146.849297709989,180.26239622999856,50719.64160912 2025-11-02,05:46:40.000,306,11074883,-795,0,1762062399,15146.896451879998,180.22715058000176,50719.7394288 2025-11-02,05:46:41.000,306,11074805,-795,0,1762062400,15146.876242949998,180.1919049299977,50719.732441680004 2025-11-02,05:46:42.000,306,11074870,-795,0,1762062401,15146.842561399993,180.2201014500024,50719.69051896 2025-11-02,05:46:43.000,306,11074805,-795,0,1762062402,15146.829088779989,180.1707575399996,50719.64859624 2025-11-02,05:46:44.000,306,11074891,-795,0,1762062403,15146.856034019998,180.14256102000218,50719.57173792 2025-11-02,05:46:45.000,306,11074823,-795,0,1762062404,15146.882979259994,180.11436450000474,50719.62064776 2025-11-02,05:46:46.000,306,11074859,-795,0,1762062405,15146.822352469993,180.05092233000323,50719.62064776 2025-11-02,05:46:47.000,306,11074807,-795,0,1762062406,15146.876242949998,179.973381900003,50719.60667352001 2025-11-02,05:46:48.000,306,11074830,-795,0,1762062407,15146.835825089998,179.973381900003,50719.55077656 2025-11-02,05:46:49.000,306,11074848,-795,0,1762062408,15146.862770329994,179.91698886000086,50719.57173792 2025-11-02,05:46:50.000,306,11074844,-795,0,1762062409,15146.916660809999,179.90289060000214,50719.59269928 2025-11-02,05:46:51.000,306,11074825,-795,0,1762062410,15146.909924499989,179.86764494999807,50719.69051896 2025-11-02,05:46:52.000,306,11074844,-795,0,1762062411,15146.909924499989,179.8605958199987,50719.48789248001 2025-11-02,05:46:53.000,306,11074861,-795,0,1762062412,15146.916660809999,179.83239930000127,50719.466931120005 2025-11-02,05:46:54.000,306,11074870,-795,0,1762062413,15146.903188189994,179.83239930000127,50719.5996864 2025-11-02,05:46:55.000,306,11074865,-795,0,1762062414,15146.882979259994,179.79715365000447,50719.50186672 2025-11-02,05:46:56.000,306,11074849,-795,0,1762062415,15146.916660809999,179.7619080000004,50719.52981520001 2025-11-02,05:46:57.000,306,11074878,-795,0,1762062416,15146.930133429989,179.69141669999954,50719.45994400001 2025-11-02,05:46:58.000,306,11074901,-795,0,1762062417,15146.936869739999,179.65617105000274,50719.52282808 2025-11-02,05:46:59.000,306,11074886,-795,0,1762062418,15146.916660809999,179.6138762699993,50719.55077656 2025-11-02,05:47:00.000,306,11074851,-795,0,1762062419,15146.923397119994,179.5786306200025,50719.40404704 2025-11-02,05:47:01.000,306,11074909,-795,0,1762062420,15146.930133429989,179.52223758000036,50719.43199552 2025-11-02,05:47:02.000,306,11074834,-795,0,1762062421,15146.916660809999,179.54338496999844,50719.43199552 2025-11-02,05:47:03.000,306,11074955,-795,0,1762062422,15146.936869739999,179.5010901900023,50719.47391824 2025-11-02,05:47:04.000,306,11074790,-795,0,1762062423,15146.862770329994,179.54338496999844,50719.466931120005 2025-11-02,05:47:05.000,306,11074866,-795,0,1762062424,15146.835825089998,179.47289367000485,50719.43199552 2025-11-02,05:47:06.000,306,11074859,-795,0,1762062425,15146.802143539993,179.4799428000042,50719.44596976 2025-11-02,05:47:07.000,306,11074843,-795,0,1762062426,15146.849297709989,179.45879540999886,50719.44596976 2025-11-02,05:47:08.000,306,11074907,-795,0,1762062427,15146.829088779989,179.43764802000078,50719.36212432001 2025-11-02,05:47:09.000,306,11074866,-795,0,1762062428,15146.788670919988,179.4517462799995,50719.40404704 2025-11-02,05:47:10.000,306,11074921,-795,0,1762062429,15146.768461989988,179.4517462799995,50719.3551372 2025-11-02,05:47:11.000,306,11074815,-795,0,1762062430,15146.748253059988,179.43059889000142,50719.4948796 2025-11-02,05:47:12.000,306,11074849,-795,0,1762062431,15146.741516749993,179.40945150000334,50719.45295688 2025-11-02,05:47:13.000,306,11074794,-795,0,1762062432,15146.694362579998,179.48699193000357,50719.32718872 2025-11-02,05:47:14.000,306,11074811,-795,0,1762062433,15146.653944719998,179.48699193000357,50719.37609856 2025-11-02,05:47:15.000,306,11074883,-795,0,1762062434,15146.667417340002,179.47289367000485,50719.32718872 2025-11-02,05:47:16.000,306,11074900,-795,0,1762062435,15146.626999480002,179.47289367000485,50719.37609856 2025-11-02,05:47:17.000,306,11074779,-795,0,1762062436,15146.640472099993,179.49404106000293,50719.40404704 2025-11-02,05:47:18.000,306,11074813,-795,0,1762062437,15146.606790550002,179.4517462799995,50719.43898264001 2025-11-02,05:47:19.000,306,11074878,-795,0,1762062438,15146.573108999997,179.52928670999972,50719.40404704 2025-11-02,05:47:20.000,306,11074812,-795,0,1762062439,15146.546163760002,179.5504340999978,50719.397059920004 2025-11-02,05:47:21.000,306,11074882,-795,0,1762062440,15146.600054239992,179.53633583999908,50719.38308568 2025-11-02,05:47:22.000,306,11074817,-795,0,1762062441,15146.593317929997,179.58567975000187,50719.34116296001 2025-11-02,05:47:23.000,306,11074800,-795,0,1762062442,15146.579845309992,179.6138762699993,50719.34116296001 2025-11-02,05:47:24.000,306,11074798,-795,0,1762062443,15146.600054239992,179.62797452999803,50719.30622736 2025-11-02,05:47:25.000,306,11074841,-795,0,1762062444,15146.600054239992,179.60682713999995,50719.38308568 2025-11-02,05:47:26.000,306,11074799,-795,0,1762062445,15146.539427449992,179.6984658299989,50719.285266 2025-11-02,05:47:27.000,306,11074829,-795,0,1762062446,15146.559636379992,179.6984658299989,50719.33417584 2025-11-02,05:47:28.000,306,11074823,-795,0,1762062447,15146.559636379992,179.74076061000233,50719.299240240005 2025-11-02,05:47:29.000,306,11074852,-795,0,1762062448,15146.593317929997,179.74780974000168,50719.285266 2025-11-02,05:47:30.000,306,11074861,-795,0,1762062449,15146.559636379992,179.71961322000425,50719.33417584 2025-11-02,05:47:31.000,306,11074835,-795,0,1762062450,15146.539427449992,179.7266623500036,50719.34116296001 2025-11-02,05:47:32.000,306,11074834,-795,0,1762062451,15146.505745900002,179.71961322000425,50719.29225312001 2025-11-02,05:47:33.000,306,11074836,-795,0,1762062452,15146.559636379992,179.79010451999784,50719.25731752 2025-11-02,05:47:34.000,306,11074872,-795,0,1762062453,15146.525954830002,179.81830104000255,50719.18744632 2025-11-02,05:47:35.000,306,11074833,-795,0,1762062454,15146.546163760002,179.8605958199987,50719.22238192001 2025-11-02,05:47:36.000,306,11074752,-795,0,1762062455,15146.512482209997,179.79010451999784,50719.18744632 2025-11-02,05:47:37.000,306,11074734,-795,0,1762062456,15146.512482209997,179.83944843000063,50719.25731752 2025-11-02,05:47:38.000,306,11074892,-795,0,1762062457,15146.499009589992,179.77600625999912,50719.22238192001 2025-11-02,05:47:39.000,306,11074907,-795,0,1762062458,15146.499009589992,179.8112519100032,50719.26430464 2025-11-02,05:47:40.000,306,11074809,-795,0,1762062459,15146.445119110002,179.81830104000255,50719.15949784 2025-11-02,05:47:41.000,306,11074802,-795,0,1762062460,15146.465328040002,179.77600625999912,50719.229369040004 2025-11-02,05:47:42.000,306,11074813,-795,0,1762062461,15146.431646489997,179.76895712999976,50719.1455236 2025-11-02,05:47:43.000,306,11074813,-795,0,1762062462,15146.418173869992,179.76895712999976,50719.16648496 2025-11-02,05:47:44.000,306,11074822,-795,0,1762062463,15146.431646489997,179.7619080000004,50719.12456224001 2025-11-02,05:47:45.000,306,11074789,-795,0,1762062464,15146.418173869992,179.70551495999825,50719.13853648 2025-11-02,05:47:46.000,306,11074814,-795,0,1762062465,15146.397964939992,179.71961322000425,50719.201420560006 2025-11-02,05:47:47.000,306,11074870,-795,0,1762062466,15146.424910180001,179.68436757000018,50719.15949784 2025-11-02,05:47:48.000,306,11074771,-795,0,1762062467,15146.371019699996,179.64912192000338,50719.180459200004 2025-11-02,05:47:49.000,306,11074822,-795,0,1762062468,15146.404701250001,179.67026931000146,50719.1455236 2025-11-02,05:47:50.000,306,11074816,-795,0,1762062469,15146.404701250001,179.64912192000338,50719.10360088001 2025-11-02,05:47:51.000,306,11074793,-795,0,1762062470,15146.357547079991,179.64207279000402,50719.201420560006 2025-11-02,05:47:52.000,306,11074839,-795,0,1762062471,15146.357547079991,179.5997780100006,50719.131549360005 2025-11-02,05:47:53.000,306,11074776,-795,0,1762062472,15146.323865530001,179.62797452999803,50719.12456224001 2025-11-02,05:47:54.000,306,11074837,-795,0,1762062473,15146.350810769996,179.50813932000165,50719.15251072001 2025-11-02,05:47:55.000,306,11074887,-795,0,1762062474,15146.357547079991,179.5010901900023,50719.13853648 2025-11-02,05:47:56.000,306,11074791,-795,0,1762062475,15146.323865530001,179.52928670999972,50719.09661376 2025-11-02,05:47:57.000,306,11074860,-795,0,1762062476,15146.337338149991,179.49404106000293,50719.1455236 2025-11-02,05:47:58.000,306,11074965,-795,0,1762062477,15146.317129219991,179.5010901900023,50719.110588 2025-11-02,05:47:59.000,306,11074803,-795,0,1762062478,15146.317129219991,179.45879540999886,50719.05469104001 2025-11-02,05:48:00.000,306,11074833,-795,0,1762062479,15146.330601839996,179.43764802000078,50719.033729680006 2025-11-02,05:48:01.000,306,11074791,-795,0,1762062480,15146.317129219991,179.42354976000206,50719.12456224001 2025-11-02,05:48:02.000,306,11074801,-795,0,1762062481,15146.303656600001,179.388304109998,50719.07565240001 2025-11-02,05:48:03.000,306,11074884,-795,0,1762062482,15146.310392909996,179.40945150000334,50719.1455236 2025-11-02,05:48:04.000,306,11074838,-795,0,1762062483,15146.323865530001,179.388304109998,50719.131549360005 2025-11-02,05:48:05.000,306,11074837,-795,0,1762062484,15146.290183979996,179.39535324000462,50719.0407168 2025-11-02,05:48:06.000,306,11074881,-795,0,1762062485,15146.344074460001,179.33191107000312,50719.12456224001 2025-11-02,05:48:07.000,306,11074776,-795,0,1762062486,15146.330601839996,179.34600933000183,50719.06866528 2025-11-02,05:48:08.000,306,11074775,-795,0,1762062487,15146.344074460001,179.33896020000248,50719.110588 2025-11-02,05:48:09.000,306,11074858,-795,0,1762062488,15146.317129219991,179.31076367999776,50719.082639520006 2025-11-02,05:48:10.000,306,11074873,-795,0,1762062489,15146.337338149991,179.36010759000055,50718.93591000001 2025-11-02,05:48:11.000,306,11074874,-795,0,1762062490,15146.337338149991,179.32486194000376,50719.08962664 2025-11-02,05:48:12.000,306,11074909,-795,0,1762062491,15146.303656600001,179.34600933000183,50719.033729680006 2025-11-02,05:48:13.000,306,11074866,-795,0,1762062492,15146.296920289991,179.33896020000248,50719.02674256001 2025-11-02,05:48:14.000,306,11074946,-795,0,1762062493,15146.303656600001,179.40240237000398,50718.99180696 2025-11-02,05:48:15.000,306,11074871,-795,0,1762062494,15146.26323874,179.3530584600012,50719.02674256001 2025-11-02,05:48:16.000,306,11074816,-795,0,1762062495,15146.303656600001,179.28256716000033,50718.95687136001 2025-11-02,05:48:17.000,306,11074860,-795,0,1762062496,15146.276711359991,179.29666541999904,50718.92892288 2025-11-02,05:48:18.000,306,11074782,-795,0,1762062497,15146.28344767,179.3530584600012,50718.83809032001 2025-11-02,05:48:19.000,306,11074778,-795,0,1762062498,15146.249766119996,179.28961628999969,50718.88700016001 2025-11-02,05:48:20.000,306,11074866,-795,0,1762062499,15146.256502429991,179.2684689000016,50718.77520624 2025-11-02,05:48:21.000,306,11074819,-795,0,1762062500,15146.256502429991,179.31076367999776,50718.83809032001 2025-11-02,05:48:22.000,306,11074807,-795,0,1762062501,15146.290183979996,179.29666541999904,50718.866038800006 2025-11-02,05:48:23.000,306,11074815,-795,0,1762062502,15146.236293499991,179.28961628999969,50718.83809032001 2025-11-02,05:48:24.000,306,11074830,-795,0,1762062503,15146.26323874,179.27551803000097,50718.9009744 2025-11-02,05:48:25.000,306,11074764,-795,0,1762062504,15146.256502429991,179.2332232500048,50718.9009744 2025-11-02,05:48:26.000,306,11074839,-795,0,1762062505,15146.229557189996,179.24027238000417,50718.8311032 2025-11-02,05:48:27.000,306,11074808,-795,0,1762062506,15146.216084569991,179.24732151000353,50718.83809032001 2025-11-02,05:48:28.000,306,11074849,-795,0,1762062507,15146.19587563999,179.18387934000202,50718.88700016001 2025-11-02,05:48:29.000,306,11074879,-795,0,1762062508,15146.18240302,179.19797760000074,50718.87302592 2025-11-02,05:48:30.000,306,11074799,-795,0,1762062509,15146.17566670999,179.19797760000074,50718.88001304 2025-11-02,05:48:31.000,306,11074877,-795,0,1762062510,15146.269975049996,179.19797760000074,50718.8311032 2025-11-02,05:48:32.000,306,11074826,-795,0,1762062511,15146.18240302,179.19092847000138,50718.8311032 2025-11-02,05:48:33.000,306,11074756,-795,0,1762062512,15146.209348259996,179.18387934000202,50718.78219336 2025-11-02,05:48:34.000,306,11074833,-795,0,1762062513,15146.15545777999,179.16273195000394,50718.81014184 2025-11-02,05:48:35.000,306,11074838,-795,0,1762062514,15146.18240302,179.1697810800033,50718.83809032001 2025-11-02,05:48:36.000,306,11074875,-795,0,1762062515,15146.13524884999,179.19092847000138,50718.85206456 2025-11-02,05:48:37.000,306,11074781,-795,0,1762062516,15146.08135837,179.14863368999795,50718.796167600005 2025-11-02,05:48:38.000,306,11074887,-795,0,1762062517,15146.128512539995,179.14863368999795,50718.85905168001 2025-11-02,05:48:39.000,306,11074856,-795,0,1762062518,15146.08135837,179.12748629999987,50718.88700016001 2025-11-02,05:48:40.000,306,11074863,-795,0,1762062519,15146.05441312999,179.13453542999923,50718.761232 2025-11-02,05:48:41.000,306,11074960,-795,0,1762062520,15146.027467889995,179.07814239000436,50718.85905168001 2025-11-02,05:48:42.000,306,11074861,-795,0,1762062521,15146.02073158,179.09224065000308,50718.81712896001 2025-11-02,05:48:43.000,306,11074794,-795,0,1762062522,15146.027467889995,179.09928978000244,50718.8311032 2025-11-02,05:48:44.000,306,11074941,-795,0,1762062523,15146.01399526999,179.06404412999836,50718.76821912001 2025-11-02,05:48:45.000,306,11074877,-795,0,1762062524,15146.01399526999,179.0076510900035,50718.81014184 2025-11-02,05:48:46.000,306,11074799,-795,0,1762062525,15145.93315954999,179.07814239000436,50718.796167600005 2025-11-02,05:48:47.000,306,11074764,-795,0,1762062526,15146.00052265,179.04994586999965,50718.88700016001 2025-11-02,05:48:48.000,306,11074934,-795,0,1762062527,15145.99378633999,179.056994999999,50718.78918048001 2025-11-02,05:48:49.000,306,11074874,-795,0,1762062528,15145.96010479,178.98650369999814,50718.78918048001 2025-11-02,05:48:50.000,306,11074832,-795,0,1762062529,15145.93989586,179.0217493500022,50718.81014184 2025-11-02,05:48:51.000,306,11074885,-795,0,1762062530,15145.96010479,178.93715979000262,50718.87302592 2025-11-02,05:48:52.000,306,11074914,-795,0,1762062531,15145.91968693,178.8948650099992,50718.81712896001 2025-11-02,05:48:53.000,306,11074793,-795,0,1762062532,15145.926423239995,178.93715979000262,50718.8311032 2025-11-02,05:48:54.000,306,11074815,-795,0,1762062533,15145.91295061999,178.86666849000176,50718.78219336 2025-11-02,05:48:55.000,306,11074808,-795,0,1762062534,15145.87926907,178.83142283999769,50718.77520624 2025-11-02,05:48:56.000,306,11074862,-795,0,1762062535,15145.95336847999,178.78912806000153,50718.73328352 2025-11-02,05:48:57.000,306,11074826,-795,0,1762062536,15145.926423239995,178.7609315400041,50718.69136080001 2025-11-02,05:48:58.000,306,11074868,-795,0,1762062537,15145.91295061999,178.7750298000028,50718.726296400004 2025-11-02,05:48:59.000,306,11074790,-795,0,1762062538,15145.87926907,178.65519458999916,50718.75424488 2025-11-02,05:49:00.000,306,11074947,-795,0,1762062539,15145.85232382999,178.6763419800045,50718.69136080001 2025-11-02,05:49:01.000,306,11074857,-795,0,1762062540,15145.83885121,178.61994894000236,50718.67039944001 2025-11-02,05:49:02.000,306,11074791,-795,0,1762062541,15145.85232382999,178.53535938000277,50718.698347920006 2025-11-02,05:49:03.000,306,11074848,-795,0,1762062542,15145.81190596999,178.52126112000406,50718.73328352 2025-11-02,05:49:04.000,306,11074903,-795,0,1762062543,15145.818642279999,178.5001137299987,50718.70533504 2025-11-02,05:49:05.000,306,11074930,-795,0,1762062544,15145.798433349999,178.47896634000062,50718.66341232 2025-11-02,05:49:06.000,306,11074870,-795,0,1762062545,15145.784960729994,178.42257329999848,50718.70533504 2025-11-02,05:49:07.000,306,11074828,-795,0,1762062546,15145.818642279999,178.35208200000488,50718.71930928001 2025-11-02,05:49:08.000,306,11074881,-795,0,1762062547,15145.79169703999,178.26044330999866,50718.747257760006 2025-11-02,05:49:09.000,306,11074792,-795,0,1762062548,15145.798433349999,178.2533941799993,50718.62148960001 2025-11-02,05:49:10.000,306,11074837,-795,0,1762062549,15145.85232382999,178.23224679000123,50718.63546384 2025-11-02,05:49:11.000,306,11074799,-795,0,1762062550,15145.784960729994,178.14765723000164,50718.677386560004 2025-11-02,05:49:12.000,306,11074836,-795,0,1762062551,15145.778224419999,178.19700114000443,50718.60052824001 2025-11-02,05:49:13.000,306,11074866,-795,0,1762062552,15145.818642279999,178.11241158000485,50718.52366992001 2025-11-02,05:49:14.000,306,11074798,-795,0,1762062553,15145.85232382999,178.06306767000206,50718.56559264 2025-11-02,05:49:15.000,306,11074825,-795,0,1762062554,15145.825378589994,178.0066746299999,50718.57257976001 2025-11-02,05:49:16.000,306,11074838,-795,0,1762062555,15145.818642279999,177.96437985000375,50718.53764416 2025-11-02,05:49:17.000,306,11074802,-795,0,1762062556,15145.818642279999,177.93618332999904,50718.558605520004 2025-11-02,05:49:18.000,306,11074838,-795,0,1762062557,15145.77148810999,177.91503594000096,50718.509695680004 2025-11-02,05:49:19.000,306,11074816,-795,0,1762062558,15145.758015489999,177.83044638000138,50718.46777296 2025-11-02,05:49:20.000,306,11074919,-795,0,1762062559,15145.751279179989,177.82339725000202,50718.50270856001 2025-11-02,05:49:21.000,306,11074833,-795,0,1762062560,15145.818642279999,177.75290595000115,50718.579566880006 2025-11-02,05:49:22.000,306,11074865,-795,0,1762062561,15145.751279179989,177.71766030000435,50718.4468116 2025-11-02,05:49:23.000,306,11074818,-795,0,1762062562,15145.758015489999,177.67536552000092,50718.40488888001 2025-11-02,05:49:24.000,306,11074824,-795,0,1762062563,15145.731070249989,177.67536552000092,50718.45379872001 2025-11-02,05:49:25.000,306,11074851,-795,0,1762062564,15145.778224419999,177.62602160999813,50718.48174720001 2025-11-02,05:49:26.000,306,11074866,-795,0,1762062565,15145.81190596999,177.56962857000326,50718.5166828 2025-11-02,05:49:27.000,306,11074844,-795,0,1762062566,15145.724333939994,177.5132355300011,50718.45379872001 2025-11-02,05:49:28.000,306,11074827,-795,0,1762062567,15145.751279179989,177.45684248999896,50718.40488888001 2025-11-02,05:49:29.000,306,11074775,-795,0,1762062568,15145.758015489999,177.42159684000217,50718.43283736001 2025-11-02,05:49:30.000,306,11074898,-795,0,1762062569,15145.744542869994,177.36520380000002,50718.42585024 2025-11-02,05:49:31.000,306,11074898,-795,0,1762062570,15145.758015489999,177.3158598900045,50718.47476008 2025-11-02,05:49:32.000,306,11074759,-795,0,1762062571,15145.710861319989,177.32290902000386,50718.39790176 2025-11-02,05:49:33.000,306,11074833,-795,0,1762062572,15145.764751799994,177.32290902000386,50718.46777296 2025-11-02,05:49:34.000,306,11074781,-795,0,1762062573,15145.744542869994,177.252417720003,50718.54463128 2025-11-02,05:49:35.000,306,11074762,-795,0,1762062574,15145.758015489999,177.17487729000277,50718.460785840005 2025-11-02,05:49:36.000,306,11074813,-795,0,1762062575,15145.744542869994,177.2030738100002,50718.43982448 2025-11-02,05:49:37.000,306,11074875,-795,0,1762062576,15145.737806559999,177.18192642000213,50718.558605520004 2025-11-02,05:49:38.000,306,11074865,-795,0,1762062577,15145.724333939994,177.12553337999998,50718.50270856001 2025-11-02,05:49:39.000,306,11074839,-795,0,1762062578,15145.697388699999,177.11848425000062,50718.509695680004 2025-11-02,05:49:40.000,306,11074755,-795,0,1762062579,15145.751279179989,177.06209120999847,50718.4468116 2025-11-02,05:49:51.000,306,11074851,-795,0,1762062590,15145.596344049998,176.75192949000484,50718.33501768001 2025-11-02,05:49:52.000,306,11074828,-795,0,1762062591,15145.542453569993,176.71668384000077,50718.2721336 2025-11-02,05:49:53.000,306,11074850,-795,0,1762062592,15145.528980949988,176.68143819000397,50718.34899192 2025-11-02,05:49:54.000,306,11074812,-795,0,1762062593,15145.562662499993,176.63914341000054,50718.40488888001 2025-11-02,05:49:55.000,306,11074797,-795,0,1762062594,15145.528980949988,176.65324166999926,50718.411876000006 2025-11-02,05:49:56.000,306,11074901,-795,0,1762062595,15145.508772019988,176.65324166999926,50718.293094960005 2025-11-02,05:49:57.000,306,11074800,-795,0,1762062596,15145.488563089988,176.6461925399999,50718.31405632001 2025-11-02,05:49:58.000,306,11074787,-795,0,1762062597,15145.522244639993,176.54045559000224,50718.31405632001 2025-11-02,05:49:59.000,306,11074736,-795,0,1762062598,15145.481826779993,176.4840625500001,50718.26514648001 2025-11-02,05:50:00.000,306,11074889,-795,0,1762062599,15145.522244639993,176.47701342000073,50718.26514648001 2025-11-02,05:50:01.000,306,11074774,-795,0,1762062600,15145.502035709993,176.46996429000137,50718.342004800004 2025-11-02,05:50:02.000,306,11074804,-795,0,1762062601,15145.502035709993,176.41357124999922,50718.362966160006 2025-11-02,05:50:03.000,306,11074850,-795,0,1762062602,15145.502035709993,176.32898168999964,50718.342004800004 2025-11-02,05:50:04.000,306,11074881,-795,0,1762062603,15145.535717259998,176.32898168999964,50718.293094960005 2025-11-02,05:50:05.000,306,11074833,-795,0,1762062604,15145.495299399998,176.29373604000284,50718.27912072 2025-11-02,05:50:06.000,306,11074839,-795,0,1762062605,15145.515508329998,176.2373430000007,50718.2721336 2025-11-02,05:50:07.000,306,11074830,-795,0,1762062606,15145.508772019988,176.12455692000367,50718.244185120006 2025-11-02,05:50:08.000,306,11074849,-795,0,1762062607,15145.508772019988,176.09636039999896,50718.30008208 2025-11-02,05:50:09.000,306,11074818,-795,0,1762062608,15145.522244639993,176.08226214000024,50718.25815936 2025-11-02,05:50:10.000,306,11074862,-795,0,1762062609,15145.542453569993,176.04701649000344,50718.28610784001 2025-11-02,05:50:11.000,306,11074886,-795,0,1762062610,15145.481826779993,175.97652519000258,50718.25815936 2025-11-02,05:50:12.000,306,11074775,-795,0,1762062611,15145.488563089988,175.96242693000386,50718.2721336 2025-11-02,05:50:13.000,306,11074895,-795,0,1762062612,15145.508772019988,175.87783737000427,50718.31405632001 2025-11-02,05:50:14.000,306,11074836,-795,0,1762062613,15145.502035709993,175.83554259000084,50718.2721336 2025-11-02,05:50:15.000,306,11074905,-795,0,1762062614,15145.508772019988,175.80029694000405,50718.30008208 2025-11-02,05:50:16.000,306,11074864,-795,0,1762062615,15145.481826779993,175.72980564000318,50718.23719800001 2025-11-02,05:50:17.000,306,11074841,-795,0,1762062616,15145.481826779993,175.75800216000061,50718.342004800004 2025-11-02,05:50:18.000,306,11074872,-795,0,1762062617,15145.468354160002,175.68751085999975,50718.2721336 2025-11-02,05:50:19.000,306,11074880,-795,0,1762062618,15145.475090469998,175.62406868999824,50718.2721336 2025-11-02,05:50:20.000,306,11074876,-795,0,1762062619,15145.461617849993,175.5958721700008,50718.223223760004 2025-11-02,05:50:21.000,306,11074822,-795,0,1762062620,15145.434672609998,175.53947912999865,50718.195275280006 2025-11-02,05:50:22.000,306,11074814,-795,0,1762062621,15145.454881539998,175.53947912999865,50718.16033968 2025-11-02,05:50:23.000,306,11074805,-795,0,1762062622,15145.441408919993,175.48308609000378,50718.174313920004 2025-11-02,05:50:24.000,306,11074876,-795,0,1762062623,15145.400991059993,175.36325088000012,50718.26514648001 2025-11-02,05:50:25.000,306,11074887,-795,0,1762062624,15145.448145230002,175.35620175000076,50718.33501768001 2025-11-02,05:50:26.000,306,11074835,-795,0,1762062625,15145.427936300002,175.29980870999862,50718.27912072 2025-11-02,05:50:27.000,306,11074863,-795,0,1762062626,15145.380782129992,175.2222682799984,50718.16033968 2025-11-02,05:50:28.000,306,11074777,-795,0,1762062627,15145.427936300002,175.2011208900003,50718.18130104 2025-11-02,05:50:29.000,306,11074850,-795,0,1762062628,15145.394254749997,175.1517769800048,50718.14636544001 2025-11-02,05:50:30.000,306,11074883,-795,0,1762062629,15145.407727370002,175.12358046000008,50718.15335256 2025-11-02,05:50:31.000,306,11074870,-795,0,1762062630,15145.347100580002,175.08128568000393,50718.13937832 2025-11-02,05:50:32.000,306,11074727,-795,0,1762062631,15145.347100580002,175.01079438000306,50718.14636544001 2025-11-02,05:50:33.000,306,11074837,-795,0,1762062632,15145.320155339992,174.975548729999,50718.055532880004 2025-11-02,05:50:34.000,306,11074893,-795,0,1762062633,15145.407727370002,174.92620482000348,50718.13937832 2025-11-02,05:50:35.000,306,11074825,-795,0,1762062634,15145.400991059993,174.91210656000476,50718.06252 2025-11-02,05:50:36.000,306,11074857,-795,0,1762062635,15145.387518440002,174.8909591699994,50718.10444272 2025-11-02,05:50:37.000,306,11074883,-795,0,1762062636,15145.333627959997,174.82046786999854,50718.125404080005 2025-11-02,05:50:38.000,306,11074840,-795,0,1762062637,15145.326891650002,174.77817309000238,50718.076494240006 2025-11-02,05:50:39.000,306,11074862,-795,0,1762062638,15145.353836889997,174.76407483000366,50718.125404080005 2025-11-02,05:50:40.000,306,11074905,-795,0,1762062639,15145.360573199992,174.7288291799996,50718.18130104 2025-11-02,05:50:41.000,306,11074862,-795,0,1762062640,15145.306682720002,174.70063266000216,50718.076494240006 2025-11-02,05:50:42.000,306,11074784,-795,0,1762062641,15145.299946409992,174.64423962,50718.11142984 2025-11-02,05:50:43.000,306,11074768,-795,0,1762062642,15145.333627959997,174.61604310000257,50718.04854576001 2025-11-02,05:50:44.000,306,11074911,-755,0,1762062643,15145.340364269992,174.5103061500049,50718.09745560001 2025-11-02,05:50:45.000,306,11074782,-795,0,1762062644,15145.353836889997,174.40456919999997,50718.06950712001 2025-11-02,05:50:46.000,306,11074897,-795,0,1762062645,15145.333627959997,174.3340778999991,50718.08348136 2025-11-02,05:50:47.000,306,11074853,-795,0,1762062646,15145.333627959997,174.34817615999782,50718.076494240006 2025-11-02,05:50:48.000,306,11074865,-795,0,1762062647,15145.340364269992,174.26358659999823,50718.076494240006 2025-11-02,05:50:49.000,306,11074858,-795,0,1762062648,15145.353836889997,174.24948833999952,50718.076494240006 2025-11-02,05:50:50.000,306,11074857,-795,0,1762062649,15145.313419029997,174.22129182000208,50718.02059728001 2025-11-02,05:50:51.000,306,11074866,-795,0,1762062650,15145.333627959997,174.17899703999865,50718.11841696001 2025-11-02,05:50:52.000,306,11074885,-795,0,1762062651,15145.299946409992,174.11555487000442,50718.027584400006 2025-11-02,05:50:53.000,306,11074850,-795,0,1762062652,15145.340364269992,174.0521127000029,50717.99963592001 2025-11-02,05:50:54.000,306,11074828,-795,0,1762062653,15145.340364269992,174.00276879000012,50718.1323912 2025-11-02,05:50:55.000,306,11074917,-795,0,1762062654,15145.326891650002,174.00276879000012,50718.02059728001 2025-11-02,05:50:56.000,306,11074793,-795,0,1762062655,15145.347100580002,173.89703184000246,50717.99963592001 2025-11-02,05:50:57.000,306,11074760,-795,0,1762062656,15145.333627959997,173.88293358000374,50718.04854576001 2025-11-02,05:50:58.000,306,11074852,-795,0,1762062657,15145.279737479992,173.8265405400016,50718.02059728001 2025-11-02,05:50:59.000,306,11074870,-795,0,1762062658,15145.313419029997,173.7912948900048,50718.09046848 2025-11-02,05:51:00.000,306,11074896,-795,0,1762062659,15145.286473790002,173.75604924000072,50718.03457152 2025-11-02,05:51:01.000,306,11074876,-795,0,1762062660,15145.252792239997,173.75604924000072,50718.01361016 2025-11-02,05:51:02.000,306,11074848,-795,0,1762062661,15145.246055930002,173.65031229000306,50717.97867456001 2025-11-02,05:51:03.000,306,11074904,-795,0,1762062662,15145.293210099997,173.6432631600037,50717.9926488 2025-11-02,05:51:04.000,306,11074800,-795,0,1762062663,15145.252792239997,173.5586736000041,50717.859893520006 2025-11-02,05:51:05.000,306,11074877,-795,0,1762062664,15145.246055930002,173.5586736000041,50717.9227776 2025-11-02,05:51:06.000,306,11074919,-795,0,1762062665,15145.273001169997,173.4952314300026,50717.95072608001 2025-11-02,05:51:07.000,306,11074784,-795,0,1762062666,15145.225847000002,173.50228056000196,50717.908803360006 2025-11-02,05:51:08.000,306,11074874,-795,0,1762062667,15145.239319619992,173.4811331700039,50717.887842000004 2025-11-02,05:51:09.000,306,11074803,-795,0,1762062668,15145.185429140001,173.38949447999767,50717.859893520006 2025-11-02,05:51:10.000,306,11074891,-795,0,1762062669,15145.165220210001,173.3331014400028,50717.83194504001 2025-11-02,05:51:11.000,306,11074839,-795,0,1762062670,15145.185429140001,173.31195405000472,50717.81098368001 2025-11-02,05:51:12.000,306,11074743,-795,0,1762062671,15145.205638070001,173.3683470899996,50717.741112480006 2025-11-02,05:51:13.000,306,11074758,-795,0,1762062672,15145.185429140001,173.25556101000257,50717.73412536001 2025-11-02,05:51:14.000,306,11074844,-795,0,1762062673,15145.192165449997,173.26261014000193,50717.838932160004 2025-11-02,05:51:15.000,306,11074958,-795,0,1762062674,15145.219110689992,173.21326622999914,50717.90181624001 2025-11-02,05:51:16.000,306,11074841,-795,0,1762062675,15145.232583309997,173.17802058000234,50717.7480996 2025-11-02,05:51:17.000,306,11074835,-795,0,1762062676,15145.239319619992,173.14277492999827,50717.73412536001 2025-11-02,05:51:18.000,306,11074870,-795,0,1762062677,15145.219110689992,173.12867666999955,50717.79700944 2025-11-02,05:51:19.000,306,11074788,-795,0,1762062678,15145.246055930002,173.10752928000147,50717.76207384001 2025-11-02,05:51:20.000,306,11074837,-795,0,1762062679,15145.266264860002,173.07933276000404,50717.77604808 2025-11-02,05:51:21.000,306,11074836,-795,0,1762062680,15145.279737479992,173.05113623999932,50717.83194504001 2025-11-02,05:51:22.000,306,11074778,-795,0,1762062681,15145.299946409992,173.0017923300038,50717.90181624001 2025-11-02,05:51:23.000,306,11074860,-795,0,1762062682,15145.266264860002,173.00884146000317,50717.790022320005 2025-11-02,05:51:24.000,306,11074877,-795,0,1762062683,15145.313419029997,172.96654667999974,50717.77604808 2025-11-02,05:51:25.000,306,11074794,-795,0,1762062684,15145.326891650002,172.9383501600023,50717.84591928 2025-11-02,05:51:26.000,306,11074883,-795,0,1762062685,15145.313419029997,172.91015364000486,50717.82495792 2025-11-02,05:51:27.000,306,11074826,-795,0,1762062686,15145.320155339992,172.88195712000015,50717.80399656 2025-11-02,05:51:28.000,306,11074829,-795,0,1762062687,15145.299946409992,172.86785886000143,50717.790022320005 2025-11-02,05:51:29.000,306,11074874,-795,0,1762062688,15145.353836889997,172.86080973000207,50717.86688064 2025-11-02,05:51:30.000,306,11074833,-795,0,1762062689,15145.353836889997,172.7762201700025,50717.82495792 2025-11-02,05:51:31.000,306,11074789,-795,0,1762062690,15145.394254749997,172.69867974000226,50717.78303520001 2025-11-02,05:51:32.000,306,11074791,-795,0,1762062691,15145.407727370002,172.71982713000034,50717.75508672 2025-11-02,05:51:33.000,306,11074985,-795,0,1762062692,15145.374045819997,172.68458148000354,50717.81098368001 2025-11-02,05:51:34.000,306,11074842,-795,0,1762062693,15145.374045819997,172.67753235000418,50717.79700944 2025-11-02,05:51:35.000,306,11074833,-795,0,1762062694,15145.427936300002,172.58589365999796,50717.7480996 2025-11-02,05:51:36.000,306,11074823,-795,0,1762062695,15145.394254749997,172.55064801000117,50717.79700944 2025-11-02,05:51:37.000,306,11074887,-795,0,1762062696,15145.387518440002,172.46605845000158,50717.720151120004 2025-11-02,05:51:38.000,306,11074821,-715,0,1762062697,15145.353836889997,172.47310758000094,50717.76906096 2025-11-02,05:51:39.000,306,11074889,-795,0,1762062698,15145.353836889997,172.4801567100003,50717.6782284 2025-11-02,05:51:40.000,306,11074801,-795,0,1762062699,15145.306682720002,172.37441976000264,50717.75508672 2025-11-02,05:51:41.000,306,11074824,-795,0,1762062700,15145.333627959997,172.36032150000392,50717.69918976 2025-11-02,05:51:42.000,306,11074854,-795,0,1762062701,15145.374045819997,172.33917410999857,50717.78303520001 2025-11-02,05:51:43.000,306,11074886,-795,0,1762062702,15145.326891650002,172.27573194000433,50717.720151120004 2025-11-02,05:51:44.000,306,11074866,-795,0,1762062703,15145.394254749997,172.30392846000177,50717.78303520001 2025-11-02,05:51:45.000,306,11074815,-795,0,1762062704,15145.326891650002,172.24753541999962,50717.78303520001 2025-11-02,05:51:46.000,306,11074906,-795,0,1762062705,15145.347100580002,172.24048629000026,50717.73412536001 2025-11-02,05:51:47.000,306,11074845,-795,0,1762062706,15145.394254749997,172.27573194000433,50717.70617688 2025-11-02,05:51:48.000,306,11074855,-795,0,1762062707,15145.320155339992,172.17704411999875,50717.73412536001 2025-11-02,05:51:49.000,306,11074814,-795,0,1762062708,15145.387518440002,172.12065108000388,50717.76207384001 2025-11-02,05:51:50.000,306,11074806,-795,0,1762062709,15145.387518440002,172.09245455999917,50717.77604808 2025-11-02,05:51:51.000,306,11074754,-795,0,1762062710,15145.400991059993,172.04311065000365,50717.80399656 2025-11-02,05:51:52.000,306,11074786,-795,0,1762062711,15145.387518440002,172.050159780003,50717.76906096 2025-11-02,05:51:53.000,306,11074842,-795,0,1762062712,15145.394254749997,172.050159780003,50717.7480996 2025-11-02,05:51:54.000,306,11074807,-795,0,1762062713,15145.400991059993,171.9867176100015,50717.72713824 2025-11-02,05:51:55.000,306,11074743,-795,0,1762062714,15145.374045819997,171.95852109000407,50717.72713824 2025-11-02,05:51:56.000,306,11074794,-795,0,1762062715,15145.400991059993,171.93032456999936,50717.7480996 2025-11-02,05:51:57.000,306,11074830,-795,0,1762062716,15145.374045819997,171.87393153000448,50717.68521552001 2025-11-02,05:51:58.000,306,11074755,-795,0,1762062717,15145.421199989993,171.88098066000384,50717.741112480006 2025-11-02,05:51:59.000,306,11074783,-795,0,1762062718,15145.421199989993,171.8245876200017,50717.71316400001 2025-11-02,05:52:00.000,306,11074840,-795,0,1762062719,15145.380782129992,171.80344023000362,50717.66425416001 2025-11-02,05:52:01.000,306,11074841,-795,0,1762062720,15145.421199989993,171.76114545000019,50717.73412536001 2025-11-02,05:52:02.000,306,11074841,-795,0,1762062721,15145.407727370002,171.81753849000233,50717.68521552001 2025-11-02,05:52:03.000,306,11074809,-795,0,1762062722,15145.400991059993,171.76819457999954,50717.692202640006 2025-11-02,05:52:04.000,306,11074842,-795,0,1762062723,15145.374045819997,171.76114545000019,50717.692202640006 2025-11-02,05:52:05.000,306,11074853,-795,0,1762062724,15145.407727370002,171.76819457999954,50717.6782284 2025-11-02,05:52:06.000,306,11074883,-795,0,1762062725,15145.481826779993,171.69770327999868,50717.65726704 2025-11-02,05:52:07.000,306,11074774,-795,0,1762062726,15145.374045819997,171.71180154000467,50717.64329280001 2025-11-02,05:52:08.000,306,11074852,-795,0,1762062727,15145.434672609998,171.62016284999845,50717.65027992 2025-11-02,05:52:09.000,306,11074837,-795,0,1762062728,15145.400991059993,171.58491720000166,50717.622331440005 2025-11-02,05:52:10.000,306,11074739,-795,0,1762062729,15145.454881539998,171.58491720000166,50717.69918976 2025-11-02,05:52:11.000,306,11074882,-795,0,1762062730,15145.421199989993,171.53557328999887,50717.62931856 2025-11-02,05:52:12.000,306,11074818,-795,0,1762062731,15145.394254749997,171.50032764000207,50717.66425416001 2025-11-02,05:52:13.000,306,11074816,-795,0,1762062732,15145.427936300002,171.48622938000335,50717.6782284 2025-11-02,05:52:14.000,306,11074792,-795,0,1762062733,15145.448145230002,171.45803285999864,50717.61534432001 2025-11-02,05:52:15.000,306,11074886,-795,0,1762062734,15145.434672609998,171.465081989998,50717.69918976 2025-11-02,05:52:16.000,306,11074820,-795,0,1762062735,15145.400991059993,171.41573808000248,50717.66425416001 2025-11-02,05:52:17.000,306,11074787,-795,0,1762062736,15145.475090469998,171.4298363400012,50717.65027992 2025-11-02,05:52:18.000,306,11074875,-795,0,1762062737,15145.488563089988,171.3804924299984,50717.62931856 2025-11-02,05:52:19.000,306,11074808,-795,0,1762062738,15145.481826779993,171.3663941699997,50717.61534432001 2025-11-02,05:52:20.000,306,11074928,-795,0,1762062739,15145.515508329998,171.34524678000162,50717.58739584 2025-11-02,05:52:21.000,306,11074918,-795,0,1762062740,15145.421199989993,171.38754155999777,50717.524511760006 2025-11-02,05:52:22.000,306,11074844,-795,0,1762062741,15145.515508329998,171.33819765000226,50717.573421600006 2025-11-02,05:52:23.000,306,11074846,-795,0,1762062742,15145.481826779993,171.26065722000203,50717.61534432001 2025-11-02,05:52:24.000,306,11074842,-795,0,1762062743,15145.488563089988,171.21131330999924,50717.56643448001 2025-11-02,05:52:25.000,306,11074859,-795,0,1762062744,15145.515508329998,171.15492027000437,50717.622331440005 2025-11-02,05:52:26.000,306,11074833,-795,0,1762062745,15145.468354160002,171.19721505000052,50717.573421600006 2025-11-02,05:52:27.000,306,11074841,-795,0,1762062746,15145.448145230002,171.0562324499988,50717.55944736 2025-11-02,05:52:28.000,306,11074831,-795,0,1762062747,15145.481826779993,171.07737984000414,50717.48957616 2025-11-02,05:52:29.000,306,11074876,-795,0,1762062748,15145.475090469998,171.06328157999815,50717.538486 2025-11-02,05:52:30.000,306,11074833,-795,0,1762062749,15145.448145230002,171.07033071000478,50717.573421600006 2025-11-02,05:52:31.000,306,11074883,-795,0,1762062750,15145.441408919993,171.0350850600007,50717.62931856 2025-11-02,05:52:32.000,306,11074806,-795,0,1762062751,15145.454881539998,170.98574114999792,50717.60137008 2025-11-02,05:52:33.000,306,11074824,-795,0,1762062752,15145.441408919993,170.99279028000456,50717.622331440005 2025-11-02,05:52:34.000,306,11074856,-795,0,1762062753,15145.421199989993,170.98574114999792,50717.58040872 2025-11-02,05:52:35.000,306,11074890,-795,0,1762062754,15145.387518440002,170.92934811000305,50717.61534432001 2025-11-02,05:52:36.000,306,11074877,-795,0,1762062755,15145.374045819997,170.92934811000305,50717.59438296001 2025-11-02,05:52:37.000,306,11074863,-795,0,1762062756,15145.380782129992,170.88000420000026,50717.6782284 2025-11-02,05:52:38.000,306,11074923,-795,0,1762062757,15145.387518440002,170.8729550700009,50717.68521552001 2025-11-02,05:52:39.000,306,11074806,-795,0,1762062758,15145.347100580002,170.8236111599981,50717.55944736 2025-11-02,05:52:40.000,306,11074794,-795,0,1762062759,15145.367309510002,170.88000420000026,50717.53149888 2025-11-02,05:52:41.000,306,11074778,-795,0,1762062760,15145.360573199992,170.86590594000154,50717.56643448001 2025-11-02,05:52:42.000,306,11074842,-795,0,1762062761,15145.360573199992,170.7883655100013,50717.6083572 2025-11-02,05:52:43.000,306,11074896,-795,0,1762062762,15145.347100580002,170.8377094200041,50717.56643448001 2025-11-02,05:52:44.000,306,11074804,-755,0,1762062763,15145.286473790002,170.84475855000346,50717.524511760006 2025-11-02,05:52:45.000,306,11074751,-795,0,1762062764,15145.313419029997,170.84475855000346,50717.671241280004 2025-11-02,05:52:46.000,306,11074939,-795,0,1762062765,15145.326891650002,170.8095128999994,50717.65027992 2025-11-02,05:52:47.000,306,11074851,-795,0,1762062766,15145.293210099997,170.81656202999875,50717.63630568 2025-11-02,05:52:48.000,306,11074818,-795,0,1762062767,15145.340364269992,170.85885681000218,50717.552460240004 2025-11-02,05:52:49.000,306,11074869,-795,0,1762062768,15145.320155339992,170.80246377000003,50717.66425416001 2025-11-02,05:52:50.000,306,11074880,-795,0,1762062769,15145.347100580002,170.8095128999994,50717.64329280001 2025-11-02,05:52:51.000,306,11074924,-795,0,1762062770,15145.340364269992,170.7883655100013,50717.622331440005 2025-11-02,05:52:52.000,306,11074814,-795,0,1762062771,15145.347100580002,170.8377094200041,50717.573421600006 2025-11-02,05:52:53.000,306,11074847,-795,0,1762062772,15145.306682720002,170.7742672500026,50717.622331440005 2025-11-02,05:52:54.000,306,11074866,-755,0,1762062773,15145.266264860002,170.7742672500026,50717.573421600006 2025-11-02,05:52:55.000,306,11074850,-795,0,1762062774,15145.306682720002,170.71787421000045,50717.66425416001 2025-11-02,05:52:56.000,306,11074830,-795,0,1762062775,15145.259528549992,170.7742672500026,50717.552460240004 2025-11-02,05:52:57.000,306,11074873,-795,0,1762062776,15145.293210099997,170.81656202999875,50717.573421600006 2025-11-02,05:52:58.000,306,11074813,-795,0,1762062777,15145.279737479992,170.83066029000474,50717.622331440005 2025-11-02,05:52:59.000,306,11074848,-795,0,1762062778,15145.299946409992,170.7108250800011,50717.60137008 2025-11-02,05:53:00.000,306,11074812,-795,0,1762062779,15145.266264860002,170.74607072999788,50717.56643448001 2025-11-02,05:53:01.000,306,11074795,-795,0,1762062780,15145.353836889997,170.7249233399998,50717.56643448001 2025-11-02,05:53:02.000,306,11074863,-795,0,1762062781,15145.333627959997,170.68262856000365,50717.61534432001 2025-11-02,05:53:03.000,306,11074896,-795,0,1762062782,15145.347100580002,170.68262856000365,50717.6083572 2025-11-02,05:53:04.000,306,11074865,-795,0,1762062783,15145.333627959997,170.64738290999958,50717.55944736 2025-11-02,05:53:05.000,306,11074763,-795,0,1762062784,15145.340364269992,170.73902159999852,50717.48957616 2025-11-02,05:53:06.000,306,11074872,-795,0,1762062785,15145.380782129992,170.65443203999894,50717.51053752 2025-11-02,05:53:07.000,306,11074793,-795,0,1762062786,15145.347100580002,170.63328465000086,50717.51752464001 2025-11-02,05:53:08.000,306,11074825,-795,0,1762062787,15145.333627959997,170.58394073999807,50717.48957616 2025-11-02,05:53:09.000,306,11074842,-795,0,1762062788,15145.394254749997,170.56984247999935,50717.53149888 2025-11-02,05:53:10.000,306,11074898,-795,0,1762062789,15145.320155339992,170.56984247999935,50717.55944736 2025-11-02,05:53:11.000,306,11074832,-795,0,1762062790,15145.340364269992,170.49935117999848,50717.51053752 2025-11-02,05:53:12.000,306,11074853,-795,0,1762062791,15145.286473790002,170.49935117999848,50717.4686148 2025-11-02,05:53:13.000,306,11074820,-795,0,1762062792,15145.299946409992,170.50640030999784,50717.552460240004 2025-11-02,05:53:14.000,306,11074803,-795,0,1762062793,15145.273001169997,170.49935117999848,50717.47560192001 2025-11-02,05:53:15.000,306,11074842,-795,0,1762062794,15145.340364269992,170.51344944000448,50717.51053752 2025-11-02,05:53:16.000,306,11074888,-795,0,1762062795,15145.293210099997,170.4782037900004,50717.524511760006 2025-11-02,05:53:17.000,306,11074836,-795,0,1762062796,15145.286473790002,170.4641055300017,50717.524511760006 2025-11-02,05:53:18.000,306,11074855,-795,0,1762062797,15145.273001169997,170.4641055300017,50717.51752464001 2025-11-02,05:53:19.000,306,11074829,-795,0,1762062798,15145.313419029997,170.45000727000297,50717.58040872 2025-11-02,05:53:20.000,306,11074815,-795,0,1762062799,15145.286473790002,170.40771248999954,50717.55944736 2025-11-02,05:53:21.000,306,11074824,-795,0,1762062800,15145.279737479992,170.4147616199989,50717.51752464001 2025-11-02,05:53:22.000,306,11074908,-795,0,1762062801,15145.279737479992,170.4288598800049,50717.573421600006 2025-11-02,05:53:23.000,306,11074903,-795,0,1762062802,15145.225847000002,170.45705640000233,50717.53149888 2025-11-02,05:53:24.000,306,11074889,-795,0,1762062803,15145.246055930002,170.45705640000233,50717.54547312001 2025-11-02,05:53:25.000,306,11074875,-795,0,1762062804,15145.252792239997,170.3795159700021,50717.54547312001 2025-11-02,05:53:26.000,306,11074829,-795,0,1762062805,15145.239319619992,170.38656510000146,50717.552460240004 2025-11-02,05:53:27.000,306,11074885,-795,0,1762062806,15145.252792239997,170.39361423000082,50717.59438296001 2025-11-02,05:53:28.000,306,11074848,-795,0,1762062807,15145.239319619992,170.40771248999954,50717.6083572 2025-11-02,05:53:29.000,306,11074790,-795,0,1762062808,15145.225847000002,170.40066336000018,50717.6083572 2025-11-02,05:53:30.000,306,11074788,-795,0,1762062809,15145.239319619992,170.4429581400036,50717.48957616 2025-11-02,05:53:31.000,306,11074803,-795,0,1762062810,15145.205638070001,170.43590901000425,50717.4336792 2025-11-02,05:53:32.000,306,11074833,-795,0,1762062811,15145.246055930002,170.37246684000274,50717.48258904 2025-11-02,05:53:33.000,306,11074833,-795,0,1762062812,15145.266264860002,170.40771248999954,50717.503550400004 2025-11-02,05:53:34.000,306,11074858,-795,0,1762062813,15145.259528549992,170.33722118999867,50717.41970496 2025-11-02,05:53:35.000,306,11074918,-795,0,1762062814,15145.266264860002,170.35131945000467,50717.49656328001 2025-11-02,05:53:36.000,306,11074866,-795,0,1762062815,15145.124802350001,170.36541771000338,50717.49656328001 2025-11-02,05:53:37.000,306,11074773,-795,0,1762062816,15145.165220210001,170.32312292999995,50717.48258904 2025-11-02,05:53:38.000,306,11074839,-795,0,1762062817,15145.205638070001,170.2526316299991,50717.4336792 2025-11-02,05:53:39.000,306,11074809,-795,0,1762062818,15145.178692829992,170.34427031999803,50717.4336792 2025-11-02,05:53:40.000,306,11074837,-795,0,1762062819,15145.124802350001,170.28787728000316,50717.46162768 2025-11-02,05:53:41.000,306,11074832,-795,0,1762062820,15145.131538659996,170.25968075999845,50717.37079512 2025-11-02,05:53:42.000,306,11074841,-795,0,1762062821,15145.091120799996,170.27377902000444,50717.48957616 2025-11-02,05:53:43.000,306,11074833,-795,0,1762062822,15145.124802350001,170.2808281500038,50717.49656328001 2025-11-02,05:53:44.000,306,11074848,-795,0,1762062823,15145.111329729996,170.23853337000037,50717.4336792 2025-11-02,05:53:45.000,306,11074856,-795,0,1762062824,15145.06417556,170.23853337000037,50717.49656328001 2025-11-02,05:53:46.000,306,11074947,-795,0,1762062825,15145.097857109991,170.22443511000165,50717.48258904 2025-11-02,05:53:47.000,306,11074767,-795,0,1762062826,15145.057439249991,170.2173859800023,50717.47560192001 2025-11-02,05:53:48.000,306,11074829,-795,0,1762062827,15145.0237577,170.18918946000485,50717.41970496 2025-11-02,05:53:49.000,306,11074828,-795,0,1762062828,15145.010285079996,170.18214032999822,50717.48957616 2025-11-02,05:53:50.000,306,11074821,-795,0,1762062829,15144.95639459999,170.1327964200027,50717.454640560005 2025-11-02,05:53:51.000,306,11074843,-795,0,1762062830,15144.93618566999,170.1680420699995,50717.46162768 2025-11-02,05:53:52.000,306,11074891,-795,0,1762062831,15144.94292198,170.09050163999927,50717.48258904 2025-11-02,05:53:53.000,306,11074906,-795,0,1762062832,15144.88229519,170.1962385900042,50717.4336792 2025-11-02,05:53:54.000,306,11074803,-795,0,1762062833,15144.87555887999,170.2173859800023,50717.454640560005 2025-11-02,05:53:55.000,306,11074861,-795,0,1762062834,15144.868822569995,170.20328772000357,50717.44765344001 2025-11-02,05:53:56.000,306,11074892,-795,0,1762062835,15144.84187733,170.18214032999822,50717.39874360001 2025-11-02,05:53:57.000,306,11074887,-795,0,1762062836,15144.8216684,170.15394381000078,50717.46162768 2025-11-02,05:53:58.000,306,11074842,-795,0,1762062837,15144.86208626,170.18918946000485,50717.4686148 2025-11-02,05:53:59.000,306,11074914,-795,0,1762062838,15144.81493208999,170.1680420699995,50717.31489816 2025-11-02,05:54:00.000,306,11074935,-795,0,1762062839,15144.787986849995,170.13984555000206,50717.405730720006 2025-11-02,05:54:01.000,306,11074803,-795,0,1762062840,15144.73409636999,170.11164903000463,50717.34983376001 2025-11-02,05:54:02.000,306,11074808,-795,0,1762062841,15144.78125054,170.12574729000335,50717.44066632 2025-11-02,05:54:03.000,306,11074900,-795,0,1762062842,15144.77451422999,170.1680420699995,50717.46162768 2025-11-02,05:54:04.000,306,11074846,-795,0,1762062843,15144.77451422999,170.14689468000142,50717.37079512 2025-11-02,05:54:05.000,306,11074759,-795,0,1762062844,15144.74083268,170.104599899998,50717.384769360004 2025-11-02,05:54:06.000,306,11074898,-755,0,1762062845,15144.747568989995,170.09755076999863,50717.39175648 2025-11-02,05:54:07.000,306,11074854,-795,0,1762062846,15144.76104161,170.09755076999863,50717.4686148 2025-11-02,05:54:08.000,306,11074809,-795,0,1762062847,15144.767777919995,170.1327964200027,50717.47560192001 2025-11-02,05:54:09.000,306,11074871,-795,0,1762062848,15144.75430529999,170.08345250999992,50717.4336792 2025-11-02,05:54:10.000,306,11074890,-795,0,1762062849,15144.69367850999,170.08345250999992,50717.41970496 2025-11-02,05:54:11.000,306,11074798,-795,0,1762062850,15144.70041482,170.11164903000463,50717.48258904 2025-11-02,05:54:12.000,306,11074864,-795,0,1762062851,15144.68020589,170.09050163999927,50717.44066632 2025-11-02,05:54:13.000,306,11074890,-795,0,1762062852,15144.666733269994,170.06230512000184,50717.47560192001 2025-11-02,05:54:14.000,306,11074900,-795,0,1762062853,15144.626315409994,170.09755076999863,50717.48258904 2025-11-02,05:54:15.000,306,11074843,-795,0,1762062854,15144.626315409994,170.07640338000056,50717.44066632 2025-11-02,05:54:16.000,306,11074875,-795,0,1762062855,15144.579161239999,170.07640338000056,50717.37778224001 2025-11-02,05:54:17.000,306,11074887,-795,0,1762062856,15144.579161239999,170.0341086000044,50717.51053752 2025-11-02,05:54:18.000,306,11074755,-795,0,1762062857,15144.558952309999,170.01296120999905,50717.41271784 2025-11-02,05:54:19.000,306,11074881,-795,0,1762062858,15144.532007069989,170.05525599000248,50717.405730720006 2025-11-02,05:54:20.000,306,11074881,-795,0,1762062859,15144.525270759994,170.0059120799997,50717.37079512 2025-11-02,05:54:21.000,306,11074877,-795,0,1762062860,15144.478116589999,170.0200103399984,50717.39175648 2025-11-02,05:54:22.000,306,11074901,-795,0,1762062861,15144.484852899994,169.99181382000097,50717.42669208001 2025-11-02,05:54:23.000,306,11074910,-795,0,1762062862,15144.484852899994,170.04115773000376,50717.59438296001 2025-11-02,05:54:24.000,306,11074874,-795,0,1762062863,15144.464643969994,170.04115773000376,50717.454640560005 2025-11-02,05:54:25.000,306,11074903,-795,0,1762062864,15144.457907659998,170.0693542500012,50717.524511760006 2025-11-02,05:54:26.000,306,11074896,-795,0,1762062865,15144.484852899994,170.09050163999927,50717.48957616 2025-11-02,05:54:27.000,306,11074820,-795,0,1762062866,15144.471380279989,170.0341086000044,50717.49656328001 2025-11-02,05:54:28.000,306,11074914,-795,0,1762062867,15144.484852899994,170.09050163999927,50717.54547312001 2025-11-02,05:54:29.000,306,11074792,-795,0,1762062868,15144.478116589999,170.05525599000248,50717.54547312001 2025-11-02,05:54:30.000,306,11074873,-795,0,1762062869,15144.451171349989,170.04115773000376,50717.524511760006 2025-11-02,05:54:31.000,306,11074851,-795,0,1762062870,15144.444435039994,170.04115773000376,50717.4686148 2025-11-02,05:54:32.000,306,11074850,-795,0,1762062871,15144.363599319993,170.0341086000044,50717.44765344001 2025-11-02,05:54:33.000,306,11074864,-795,0,1762062872,15144.444435039994,170.06230512000184,50717.4336792 2025-11-02,05:54:34.000,306,11074911,-795,0,1762062873,15144.356863009998,170.06230512000184,50717.41970496 2025-11-02,05:54:35.000,306,11074810,-795,0,1762062874,15144.336654079998,170.04115773000376,50717.48258904 2025-11-02,05:54:36.000,306,11074881,-795,0,1762062875,15144.350126699988,170.08345250999992,50717.44765344001 2025-11-02,05:54:37.000,306,11074850,-795,0,1762062876,15144.296236219998,170.09755076999863,50717.552460240004 2025-11-02,05:54:38.000,306,11074857,-795,0,1762062877,15144.356863009998,170.104599899998,50717.384769360004 2025-11-02,05:54:39.000,306,11074862,-795,0,1762062878,15144.276027289998,170.07640338000056,50717.44765344001 2025-11-02,05:54:40.000,306,11074841,-795,0,1762062879,15144.309708839988,170.09050163999927,50717.41271784 2025-11-02,05:54:41.000,306,11074876,-795,0,1762062880,15144.262554669993,170.13984555000206,50717.405730720006 2025-11-02,05:54:42.000,306,11074891,-795,0,1762062881,15144.262554669993,170.09050163999927,50717.46162768 2025-11-02,05:54:43.000,306,11074834,-795,0,1762062882,15144.249082050002,170.118698160004,50717.44765344001 2025-11-02,05:54:44.000,306,11074847,-795,0,1762062883,15144.201927879993,170.15394381000078,50717.405730720006 2025-11-02,05:54:45.000,306,11074877,-795,0,1762062884,15144.188455260002,170.22443511000165,50717.30791104001 2025-11-02,05:54:46.000,306,11074838,-795,0,1762062885,15144.208664190002,170.24558249999973,50717.384769360004 2025-11-02,05:54:47.000,306,11074919,-795,0,1762062886,15144.168246330002,170.29492641000252,50717.42669208001 2025-11-02,05:54:48.000,306,11074864,-795,0,1762062887,15144.201927879993,170.28787728000316,50717.4686148 2025-11-02,05:54:49.000,306,11074858,-795,0,1762062888,15144.195191569997,170.2526316299991,50717.42669208001 2025-11-02,05:54:50.000,306,11074868,-795,0,1762062889,15144.174982639997,170.29492641000252,50717.37079512 2025-11-02,05:54:51.000,306,11074871,-795,0,1762062890,15144.161510019992,170.3160738000006,50717.37778224001 2025-11-02,05:54:52.000,306,11074941,-795,0,1762062891,15144.141301089992,170.29492641000252,50717.32188528 2025-11-02,05:54:53.000,306,11074863,-795,0,1762062892,15144.114355849997,170.32312292999995,50717.405730720006 2025-11-02,05:54:54.000,306,11074931,-795,0,1762062893,15144.107619540002,170.29492641000252,50717.405730720006 2025-11-02,05:54:55.000,306,11074876,-795,0,1762062894,15144.080674299992,170.30197554000188,50717.39175648 2025-11-02,05:54:56.000,306,11074810,-795,0,1762062895,15144.073937989997,170.36541771000338,50717.27996256001 2025-11-02,05:54:57.000,306,11074911,-795,0,1762062896,15144.100883229992,170.40771248999954,50717.25201408 2025-11-02,05:54:58.000,306,11074771,-795,0,1762062897,15144.060465369992,170.39361423000082,50717.32188528 2025-11-02,05:54:59.000,306,11074840,-795,0,1762062898,15144.060465369992,170.45000727000297,50717.30092392 2025-11-02,05:55:00.000,306,11074864,-795,0,1762062899,15144.114355849997,170.4288598800049,50717.27996256001 2025-11-02,05:55:01.000,306,11074819,-795,0,1762062900,15144.121092159992,170.45705640000233,50717.27996256001 2025-11-02,05:55:02.000,306,11074834,-795,0,1762062901,15144.148037400002,170.49935117999848,50717.356820880006 2025-11-02,05:55:03.000,306,11074888,-795,0,1762062902,15144.080674299992,170.45000727000297,50717.32188528 2025-11-02,05:55:04.000,306,11074908,-795,0,1762062903,15144.067201680002,170.56984247999935,50717.27996256001 2025-11-02,05:55:05.000,306,11074779,-795,0,1762062904,15144.053729059997,170.54869509000127,50717.238039840006 2025-11-02,05:55:06.000,306,11074807,-795,0,1762062905,15144.046992750002,170.53459683000256,50717.286949680005 2025-11-02,05:55:07.000,306,11074871,-795,0,1762062906,15144.087410610002,170.51344944000448,50717.31489816 2025-11-02,05:55:08.000,306,11074806,-795,0,1762062907,15144.073937989997,170.54869509000127,50717.217078480004 2025-11-02,05:55:09.000,306,11074835,-795,0,1762062908,15144.013311199997,170.61918639000214,50717.25201408 2025-11-02,05:55:10.000,306,11074848,-795,0,1762062909,15144.073937989997,170.61213726000278,50717.19611712 2025-11-02,05:55:11.000,306,11074841,-795,0,1762062910,15144.020047509992,170.6262355200015,50717.2240656 2025-11-02,05:55:12.000,306,11074863,-795,0,1762062911,15143.999838579992,170.68262856000365,50717.21009136001 2025-11-02,05:55:13.000,306,11074764,-795,0,1762062912,15143.972893339997,170.68262856000365,50717.23105272001 2025-11-02,05:55:14.000,306,11074875,-795,0,1762062913,15144.026783820002,170.69672682000237,50717.16118152001 2025-11-02,05:55:15.000,306,11074836,-795,0,1762062914,15143.993102269997,170.79541464000067,50717.30791104001 2025-11-02,05:55:16.000,306,11074809,-795,0,1762062915,15143.993102269997,170.78131638000195,50717.30092392 2025-11-02,05:55:17.000,306,11074814,-795,0,1762062916,15144.053729059997,170.78131638000195,50717.25900120001 2025-11-02,05:55:18.000,306,11074872,-795,0,1762062917,15144.020047509992,170.83066029000474,50717.27297544 2025-11-02,05:55:19.000,306,11074782,-795,0,1762062918,15144.046992750002,170.85885681000218,50717.17515576 2025-11-02,05:55:20.000,306,11074869,-795,0,1762062919,15144.080674299992,170.90115158999834,50717.25900120001 2025-11-02,05:55:21.000,306,11074849,-795,0,1762062920,15144.067201680002,170.9222989800037,50717.20310424 2025-11-02,05:55:22.000,306,11074903,-795,0,1762062921,15144.060465369992,170.9222989800037,50717.25201408 2025-11-02,05:55:23.000,306,11074838,-795,0,1762062922,15144.134564779997,170.9716428899992,50717.27297544 2025-11-02,05:55:24.000,306,11074781,-795,0,1762062923,15144.114355849997,170.9363972400024,50717.27996256001 2025-11-02,05:55:25.000,306,11074816,-795,0,1762062924,15144.080674299992,170.98574114999792,50717.24502696 2025-11-02,05:55:26.000,306,11074858,-795,0,1762062925,15144.127828470002,170.92934811000305,50717.1541944 2025-11-02,05:55:27.000,306,11074878,-795,0,1762062926,15144.107619540002,170.9716428899992,50717.16118152001 2025-11-02,05:55:28.000,306,11074822,-795,0,1762062927,15144.154773709997,171.00688854000327,50717.1541944 2025-11-02,05:55:29.000,306,11074792,-795,0,1762062928,15144.121092159992,171.04918331999943,50717.119258800005 2025-11-02,05:55:30.000,306,11074830,-795,0,1762062929,15144.100883229992,171.0562324499988,50717.14022016001 2025-11-02,05:55:31.000,306,11074819,-795,0,1762062930,15144.107619540002,171.0562324499988,50717.07733608 2025-11-02,05:55:32.000,306,11074796,-795,0,1762062931,15144.127828470002,171.14082200999837,50717.10528456 2025-11-02,05:55:33.000,306,11074862,-795,0,1762062932,15144.134564779997,171.1196746200003,50716.99349064001 2025-11-02,05:55:34.000,306,11074881,-795,0,1762062933,15144.080674299992,171.13377287999901,50717.05637472 2025-11-02,05:55:35.000,306,11074768,-795,0,1762062934,15144.141301089992,171.0844289700035,50717.04240048001 2025-11-02,05:55:36.000,306,11074902,-795,0,1762062935,15144.087410610002,171.17606766000245,50717.10528456 2025-11-02,05:55:37.000,306,11074808,-795,0,1762062936,15144.134564779997,171.2183624399986,50717.10528456 2025-11-02,05:55:38.000,306,11074890,-795,0,1762062937,15144.121092159992,171.2183624399986,50717.12624592 2025-11-02,05:55:39.000,306,11074857,-795,0,1762062938,15144.168246330002,171.25360809000267,50717.10528456 2025-11-02,05:55:40.000,306,11074800,-795,0,1762062939,15144.127828470002,171.25360809000267,50717.09829744 2025-11-02,05:55:41.000,306,11074769,-755,0,1762062940,15144.174982639997,171.2465589600033,50717.09829744 2025-11-02,05:55:42.000,306,11074858,-795,0,1762062941,15144.114355849997,171.29590286999883,50717.16118152001 2025-11-02,05:55:43.000,306,11074811,-795,0,1762062942,15144.073937989997,171.31705026000418,50717.14720728 2025-11-02,05:55:44.000,306,11074916,-795,0,1762062943,15144.114355849997,171.3311485200029,50717.14720728 2025-11-02,05:55:45.000,306,11074761,-795,0,1762062944,15144.114355849997,171.34524678000162,50717.21009136001 2025-11-02,05:55:46.000,306,11074852,-795,0,1762062945,15144.094146919997,171.3945906900044,50717.10528456 2025-11-02,05:55:47.000,306,11074782,-795,0,1762062946,15144.060465369992,171.38754155999777,50717.02842624 2025-11-02,05:55:48.000,306,11074823,-795,0,1762062947,15144.154773709997,171.40868895000312,50717.0843232 2025-11-02,05:55:49.000,306,11074823,-795,0,1762062948,15144.127828470002,171.45098372999928,50717.10528456 2025-11-02,05:55:50.000,306,11074793,-795,0,1762062949,15144.148037400002,171.47213112000463,50717.10528456 2025-11-02,05:55:51.000,306,11074859,-795,0,1762062950,15144.154773709997,171.50032764000207,50717.0843232 2025-11-02,05:55:52.000,306,11074816,-795,0,1762062951,15144.161510019992,171.5144259000008,50717.000477760004 2025-11-02,05:55:53.000,306,11074852,-795,0,1762062952,15144.174982639997,171.4932785100027,50717.049387600004 2025-11-02,05:55:54.000,306,11074790,-795,0,1762062953,15144.201927879993,171.53557328999887,50717.070348960006 2025-11-02,05:55:55.000,306,11074779,-795,0,1762062954,15144.215400499997,171.57081894000294,50717.12624592 2025-11-02,05:55:56.000,306,11074853,-795,0,1762062955,15144.188455260002,171.58491720000166,50717.0843232 2025-11-02,05:55:57.000,306,11074855,-795,0,1762062956,15144.215400499997,171.53557328999887,50717.09829744 2025-11-02,05:55:58.000,306,11074793,-795,0,1762062957,15144.181718949993,171.6131137199991,50717.12624592 2025-11-02,05:55:59.000,306,11074839,-795,0,1762062958,15144.222136809993,171.55672068000422,50717.07733608 2025-11-02,05:56:00.000,306,11074813,-795,0,1762062959,15144.235609429998,171.60606458999973,50717.0843232 2025-11-02,05:56:01.000,306,11074790,-795,0,1762062960,15144.201927879993,171.54262241999822,50717.05637472 2025-11-02,05:56:02.000,306,11074740,-795,0,1762062961,15144.235609429998,171.62016284999845,50717.049387600004 2025-11-02,05:56:03.000,306,11074776,-795,0,1762062962,15144.249082050002,171.63426111000445,50717.070348960006 2025-11-02,05:56:04.000,306,11074788,-795,0,1762062963,15144.188455260002,171.63426111000445,50716.92361944001 2025-11-02,05:56:05.000,306,11074872,-795,0,1762062964,15144.195191569997,171.69770327999868,50716.9096452 2025-11-02,05:56:06.000,306,11074861,-795,0,1762062965,15144.168246330002,171.64835937000316,50716.93060656 2025-11-02,05:56:07.000,306,11074864,-795,0,1762062966,15144.208664190002,171.70475240999804,50716.9795164 2025-11-02,05:56:08.000,306,11074829,-795,0,1762062967,15144.228873120002,171.69770327999868,50716.91663232 2025-11-02,05:56:09.000,306,11074815,-795,0,1762062968,15144.289499909988,171.73294893000275,50716.98650352 2025-11-02,05:56:10.000,306,11074833,-795,0,1762062969,15144.235609429998,171.75409632000083,50717.01445200001 2025-11-02,05:56:11.000,306,11074798,-795,0,1762062970,15144.282763599993,171.80344023000362,50716.99349064001 2025-11-02,05:56:12.000,306,11074915,-795,0,1762062971,15144.235609429998,171.75409632000083,50716.98650352 2025-11-02,05:56:13.000,306,11074857,-795,0,1762062972,15144.249082050002,171.7893419700049,50717.06336184001 2025-11-02,05:56:14.000,306,11074798,-795,0,1762062973,15144.249082050002,171.80344023000362,50716.951567920005 2025-11-02,05:56:15.000,306,11074857,-795,0,1762062974,15144.208664190002,171.87393153000448,50716.99349064001 2025-11-02,05:56:16.000,306,11074792,-795,0,1762062975,15144.201927879993,171.87393153000448,50716.9795164 2025-11-02,05:56:17.000,306,11074798,-795,0,1762062976,15144.208664190002,171.84573500999977,50717.07733608 2025-11-02,05:56:18.000,306,11074863,-795,0,1762062977,15144.201927879993,171.92327544,50717.049387600004 2025-11-02,05:56:19.000,306,11074799,-795,0,1762062978,15144.174982639997,171.8598332699985,50717.021439120006 2025-11-02,05:56:20.000,306,11074841,-795,0,1762062979,15144.235609429998,171.92327544,50717.05637472 2025-11-02,05:56:21.000,306,11074852,-795,0,1762062980,15144.255818359998,171.93737369999872,50717.02842624 2025-11-02,05:56:22.000,306,11074920,-795,0,1762062981,15144.255818359998,171.93032456999936,50716.99349064001 2025-11-02,05:56:23.000,306,11074799,-795,0,1762062982,15144.242345739993,171.9514719600047,50717.01445200001 2025-11-02,05:56:24.000,306,11074871,-795,0,1762062983,15144.282763599993,171.9726193500028,50717.000477760004 2025-11-02,05:56:25.000,306,11074860,-795,0,1762062984,15144.289499909988,171.95852109000407,50717.03541336 2025-11-02,05:56:26.000,306,11074831,-795,0,1762062985,15144.289499909988,172.04311065000365,50717.11227168001 2025-11-02,05:56:27.000,306,11074818,-795,0,1762062986,15144.269290980003,172.0360615200043,50717.02842624 2025-11-02,05:56:28.000,306,11074825,-795,0,1762062987,15144.289499909988,172.00786499999958,50716.93759368 2025-11-02,05:56:29.000,306,11074898,-795,0,1762062988,15144.309708839988,172.04311065000365,50716.97252928001 2025-11-02,05:56:30.000,306,11074769,-795,0,1762062989,15144.323181459993,172.06425804000173,50716.951567920005 2025-11-02,05:56:31.000,306,11074850,-795,0,1762062990,15144.302972529993,172.06425804000173,50717.021439120006 2025-11-02,05:56:32.000,306,11074882,-795,0,1762062991,15144.323181459993,172.14179847000196,50716.97252928001 2025-11-02,05:56:33.000,306,11074890,-795,0,1762062992,15144.276027289998,172.12065108000388,50716.93759368 2025-11-02,05:56:34.000,306,11074864,-795,0,1762062993,15144.289499909988,172.11360195000452,50716.902658080005 2025-11-02,05:56:35.000,306,11074941,-795,0,1762062994,15144.356863009998,172.16294586000004,50717.01445200001 2025-11-02,05:56:36.000,306,11074838,-795,0,1762062995,15144.289499909988,172.2334371600009,50716.9096452 2025-11-02,05:56:37.000,306,11074820,-795,0,1762062996,15144.249082050002,172.19114238000475,50716.881696720004 2025-11-02,05:56:38.000,306,11074798,-795,0,1762062997,15144.276027289998,172.14884760000132,50716.88868384 2025-11-02,05:56:39.000,306,11074825,-795,0,1762062998,15144.228873120002,172.21933890000219,50716.7699028 2025-11-02,05:56:40.000,306,11074885,-795,0,1762062999,15144.289499909988,172.21933890000219,50716.84676112001 2025-11-02,05:56:41.000,306,11074810,-795,0,1762063000,15144.255818359998,172.21933890000219,50716.783877040005 2025-11-02,05:56:42.000,306,11074828,-795,0,1762063001,15144.323181459993,172.24753541999962,50716.89567096001 2025-11-02,05:56:43.000,306,11074857,-795,0,1762063002,15144.350126699988,172.27573194000433,50716.832786880004 2025-11-02,05:56:44.000,306,11074858,-795,0,1762063003,15144.316445149998,172.26163367999834,50716.7699028 2025-11-02,05:56:45.000,306,11074833,-795,0,1762063004,15144.397280869998,172.2334371600009,50716.72798008001 2025-11-02,05:56:46.000,306,11074948,-795,0,1762063005,15144.356863009998,172.24753541999962,50716.714005840004 2025-11-02,05:56:47.000,306,11074819,-795,0,1762063006,15144.350126699988,172.25458454999898,50716.75592856001 2025-11-02,05:56:48.000,306,11074862,-715,0,1762063007,15144.329917769988,172.27573194000433,50716.74195432 2025-11-02,05:56:49.000,306,11074824,-795,0,1762063008,15144.363599319993,172.30392846000177,50716.76291568 2025-11-02,05:56:50.000,306,11074885,-795,0,1762063009,15144.329917769988,172.32507584999985,50716.686057360006 2025-11-02,05:56:51.000,306,11074821,-795,0,1762063010,15144.316445149998,172.26163367999834,50716.72099296 2025-11-02,05:56:52.000,306,11074806,-795,0,1762063011,15144.343390389993,172.21933890000219,50716.72099296 2025-11-02,05:56:53.000,306,11074852,-795,0,1762063012,15144.424226109993,172.28983020000305,50716.734967200005 2025-11-02,05:56:54.000,306,11074782,-795,0,1762063013,15144.383808249993,172.21933890000219,50716.79086416 2025-11-02,05:56:55.000,306,11074831,-795,0,1762063014,15144.377071939998,172.2686828099977,50716.7699028 2025-11-02,05:56:56.000,306,11074850,-795,0,1762063015,15144.424226109993,172.24753541999962,50716.87470960001 2025-11-02,05:56:57.000,306,11074883,-795,0,1762063016,15144.343390389993,172.2686828099977,50716.79785128 2025-11-02,05:56:58.000,306,11074786,-795,0,1762063017,15144.377071939998,172.21933890000219,50716.853748240006 2025-11-02,05:56:59.000,306,11074853,-795,0,1762063018,15144.370335629988,172.27573194000433,50716.84676112001 2025-11-02,05:57:00.000,306,11074857,-795,0,1762063019,15144.370335629988,172.2334371600009,50716.79086416 2025-11-02,05:57:01.000,306,11074801,-795,0,1762063020,15144.329917769988,172.2827810700037,50716.74894144 2025-11-02,05:57:02.000,306,11074873,-795,0,1762063021,15144.309708839988,172.30392846000177,50716.80483840001 2025-11-02,05:57:03.000,306,11074871,-795,0,1762063022,15144.363599319993,172.2968793300024,50716.79086416 2025-11-02,05:57:04.000,306,11074816,-795,0,1762063023,15144.329917769988,172.38851802000136,50716.75592856001 2025-11-02,05:57:05.000,306,11074893,-795,0,1762063024,15144.316445149998,172.37441976000264,50716.79785128 2025-11-02,05:57:06.000,306,11074799,-795,0,1762063025,15144.302972529993,172.38851802000136,50716.86073536 2025-11-02,05:57:07.000,306,11074859,-795,0,1762063026,15144.262554669993,172.37441976000264,50716.86073536 2025-11-02,05:57:08.000,306,11074852,-795,0,1762063027,15144.316445149998,172.45196019000286,50716.76291568 2025-11-02,05:57:09.000,306,11074734,-795,0,1762063028,15144.356863009998,172.42376366999815,50716.7699028 2025-11-02,05:57:10.000,306,11074867,-795,0,1762063029,15144.356863009998,172.4308128000048,50716.832786880004 2025-11-02,05:57:11.000,306,11074777,-795,0,1762063030,15144.370335629988,172.40261628000007,50716.74894144 2025-11-02,05:57:12.000,306,11074840,-795,0,1762063031,15144.377071939998,172.38851802000136,50716.80483840001 2025-11-02,05:57:13.000,306,11074816,-795,0,1762063032,15144.356863009998,172.49425496999902,50716.82579976001 2025-11-02,05:57:14.000,306,11074815,-795,0,1762063033,15144.363599319993,172.47310758000094,50716.86772248 2025-11-02,05:57:15.000,306,11074825,-795,0,1762063034,15144.383808249993,172.4801567100003,50716.783877040005 2025-11-02,05:57:16.000,306,11074860,-795,0,1762063035,15144.390544559988,172.46605845000158,50716.86772248 2025-11-02,05:57:17.000,306,11074852,-795,0,1762063036,15144.363599319993,172.50130409999838,50716.74195432 2025-11-02,05:57:18.000,306,11074783,-795,0,1762063037,15144.370335629988,172.50130409999838,50716.81182552 2025-11-02,05:57:19.000,306,11074816,-795,0,1762063038,15144.397280869998,172.51540236000437,50716.839774 2025-11-02,05:57:20.000,306,11074828,-795,0,1762063039,15144.397280869998,172.53654975000245,50716.734967200005 2025-11-02,05:58:08.000,306,11074808,-795,0,1762063087,15144.97660352999,173.37539621999895,50716.783877040005 2025-11-02,05:58:09.000,306,11074830,-795,0,1762063088,15144.95639459999,173.41769100000238,50716.75592856001 2025-11-02,05:58:10.000,306,11074796,-795,0,1762063089,15145.010285079996,173.42474013000174,50716.79086416 2025-11-02,05:58:11.000,306,11074783,-795,0,1762063090,15144.990076149996,173.42474013000174,50716.65112176 2025-11-02,05:58:12.000,306,11074825,-795,0,1762063091,15144.99681245999,173.43883839000046,50716.67907024001 2025-11-02,05:58:13.000,306,11074745,-795,0,1762063092,15144.97660352999,173.53752620999876,50716.686057360006 2025-11-02,05:58:14.000,306,11074828,-795,0,1762063093,15145.037230319991,173.48818230000325,50716.70701872001 2025-11-02,05:58:15.000,306,11074804,-795,0,1762063094,15145.037230319991,173.4670349099979,50716.80483840001 2025-11-02,05:58:16.000,306,11074819,-795,0,1762063095,15145.097857109991,173.4317892600011,50716.686057360006 2025-11-02,05:58:17.000,306,11074809,-795,0,1762063096,15145.084384490001,173.45998577999853,50716.616186160005 2025-11-02,05:58:18.000,306,11074829,-795,0,1762063097,15145.084384490001,173.4811331700039,50716.57426344 2025-11-02,05:58:19.000,306,11074779,-795,0,1762063098,15145.070911869996,173.45293664999917,50716.72099296 2025-11-02,05:58:20.000,306,11074763,-795,0,1762063099,15145.131538659996,173.45293664999917,50716.74195432 2025-11-02,05:58:21.000,306,11074884,-795,0,1762063100,15145.151747589996,173.4670349099979,50716.7000316 2025-11-02,05:58:22.000,306,11074806,-795,0,1762063101,15145.212374379997,173.4952314300026,50716.74195432 2025-11-02,05:58:23.000,306,11074859,-795,0,1762063102,15145.232583309997,173.52342795000004,50716.76291568 2025-11-02,05:58:24.000,306,11074846,-795,0,1762063103,15145.198901759992,173.48818230000325,50716.70701872001 2025-11-02,05:58:25.000,306,11074877,-795,0,1762063104,15145.205638070001,173.47408404000453,50716.70701872001 2025-11-02,05:58:26.000,306,11074887,-795,0,1762063105,15145.185429140001,173.4317892600011,50716.686057360006 2025-11-02,05:58:27.000,306,11074797,-795,0,1762063106,15145.246055930002,173.4670349099979,50716.75592856001 2025-11-02,05:58:28.000,306,11074791,-795,0,1762063107,15145.205638070001,173.43883839000046,50716.7699028 2025-11-02,05:58:29.000,306,11074797,-795,0,1762063108,15145.306682720002,173.47408404000453,50716.75592856001 2025-11-02,05:58:30.000,306,11074832,-795,0,1762063109,15145.266264860002,173.4670349099979,50716.75592856001 2025-11-02,05:58:31.000,306,11074880,-795,0,1762063110,15145.367309510002,173.45293664999917,50716.72099296 2025-11-02,05:58:32.000,306,11074889,-795,0,1762063111,15145.347100580002,173.48818230000325,50716.67208312 2025-11-02,05:58:33.000,306,11074796,-795,0,1762063112,15145.407727370002,173.52342795000004,50716.72099296 2025-11-02,05:58:34.000,306,11074765,-795,0,1762063113,15145.387518440002,173.4952314300026,50716.6301604 2025-11-02,05:58:35.000,306,11074852,-795,0,1762063114,15145.407727370002,173.50228056000196,50716.7000316 2025-11-02,05:58:36.000,306,11074832,-795,0,1762063115,15145.394254749997,173.47408404000453,50716.63714752001 2025-11-02,05:58:37.000,306,11074802,-795,0,1762063116,15145.461617849993,173.50932969000132,50716.70701872001 2025-11-02,05:58:38.000,306,11074841,-795,0,1762063117,15145.508772019988,173.53752620999876,50716.62317328 2025-11-02,05:58:39.000,306,11074842,-795,0,1762063118,15145.495299399998,173.52342795000004,50716.65810888001 2025-11-02,05:58:40.000,306,11074880,-795,0,1762063119,15145.535717259998,173.5586736000041,50716.60221192 2025-11-02,05:58:41.000,306,11074801,-795,0,1762063120,15145.562662499993,173.50228056000196,50716.64413464 2025-11-02,05:58:42.000,306,11074833,-795,0,1762063121,15145.569398809988,173.50228056000196,50716.79086416 2025-11-02,05:58:43.000,306,11074847,-795,0,1762063122,15145.562662499993,173.53752620999876,50716.74195432 2025-11-02,05:58:44.000,306,11074861,-795,0,1762063123,15145.603080359993,173.4811331700039,50716.65810888001 2025-11-02,05:58:45.000,306,11074842,-795,0,1762063124,15145.623289289993,173.52342795000004,50716.7000316 2025-11-02,05:58:46.000,306,11074825,-795,0,1762063125,15145.609816669989,173.4670349099979,50716.67208312 2025-11-02,05:58:47.000,306,11074846,-795,0,1762063126,15145.589607739988,173.4811331700039,50716.69304448 2025-11-02,05:58:48.000,306,11074846,-755,0,1762063127,15145.623289289993,173.50932969000132,50716.6301604 2025-11-02,05:58:49.000,306,11074814,-795,0,1762063128,15145.677179769998,173.50932969000132,50716.65810888001 2025-11-02,05:58:50.000,306,11074881,-795,0,1762063129,15145.690652389989,173.4952314300026,50716.67208312 2025-11-02,05:58:51.000,306,11074869,-795,0,1762063130,15145.731070249989,173.5304770799994,50716.665096000004 2025-11-02,05:58:52.000,306,11074802,-795,0,1762063131,15145.704125009994,173.5304770799994,50716.60919904001 2025-11-02,05:58:53.000,306,11074800,-795,0,1762063132,15145.744542869994,173.50932969000132,50716.63714752001 2025-11-02,05:58:54.000,306,11074827,-795,0,1762063133,15145.778224419999,173.54457533999812,50716.57426344 2025-11-02,05:58:55.000,306,11074901,-795,0,1762063134,15145.825378589994,173.4952314300026,50716.63714752001 2025-11-02,05:58:56.000,306,11074876,-795,0,1762063135,15145.85906014,173.4952314300026,50716.567276320005 2025-11-02,05:58:57.000,306,11074848,-795,0,1762063136,15145.87926907,173.51637882000068,50716.6301604 2025-11-02,05:58:58.000,306,11074806,-795,0,1762063137,15145.865796449994,173.4811331700039,50716.57426344 2025-11-02,05:58:59.000,306,11074793,-795,0,1762063138,15145.97357740999,173.47408404000453,50716.64413464 2025-11-02,05:59:00.000,306,11074890,-795,0,1762063139,15146.02073158,173.50932969000132,50716.65810888001 2025-11-02,05:59:01.000,306,11074882,-795,0,1762063140,15146.04094051,173.41769100000238,50716.56028920001 2025-11-02,05:59:02.000,306,11074849,-795,0,1762063141,15146.02073158,173.45293664999917,50716.58125056 2025-11-02,05:59:03.000,306,11074773,-795,0,1762063142,15146.05441312999,173.3824453499983,50716.58823768001 2025-11-02,05:59:04.000,306,11074816,-795,0,1762063143,15146.07462205999,173.43883839000046,50716.67907024001 2025-11-02,05:59:05.000,306,11074811,-795,0,1762063144,15146.12177623,173.43883839000046,50716.65810888001 2025-11-02,05:59:06.000,306,11074806,-795,0,1762063145,15146.189139329996,173.4317892600011,50716.665096000004 2025-11-02,05:59:07.000,306,11074852,-715,0,1762063146,15146.19587563999,173.44588751999981,50716.616186160005 2025-11-02,05:59:08.000,306,11074883,-795,0,1762063147,15146.22282088,173.43883839000046,50716.67208312 2025-11-02,05:59:09.000,306,11074856,-795,0,1762063148,15146.26323874,173.40359274000366,50716.60919904001 2025-11-02,05:59:10.000,306,11074830,-795,0,1762063149,15146.310392909996,173.3965436100043,50716.64413464 2025-11-02,05:59:11.000,306,11074810,-795,0,1762063150,15146.350810769996,173.35424883000087,50716.63714752001 2025-11-02,05:59:12.000,306,11074851,-795,0,1762063151,15146.350810769996,173.41769100000238,50716.58125056 2025-11-02,05:59:13.000,306,11074782,-795,0,1762063152,15146.404701250001,173.42474013000174,50716.686057360006 2025-11-02,05:59:14.000,306,11074805,-795,0,1762063153,15146.364283390001,173.43883839000046,50716.686057360006 2025-11-02,05:59:15.000,306,11074855,-795,0,1762063154,15146.418173869992,173.3824453499983,50716.75592856001 2025-11-02,05:59:16.000,306,11074816,-795,0,1762063155,15146.445119110002,173.36129796000023,50716.76291568 2025-11-02,05:59:17.000,306,11074874,-795,0,1762063156,15146.478800659992,173.36129796000023,50716.58823768001 2025-11-02,05:59:18.000,306,11074800,-795,0,1762063157,15146.505745900002,173.36129796000023,50716.60221192 2025-11-02,05:59:19.000,306,11074770,-795,0,1762063158,15146.478800659992,173.30490491999808,50716.53234072 2025-11-02,05:59:20.000,306,11074811,-795,0,1762063159,15146.539427449992,173.27670840000064,50716.53932784001 2025-11-02,05:59:21.000,306,11074847,-795,0,1762063160,15146.566372690002,173.22736448999785,50716.546314960004 2025-11-02,05:59:22.000,306,11074910,-795,0,1762063161,15146.613526859997,173.2203153599985,50716.58823768001 2025-11-02,05:59:23.000,306,11074804,-795,0,1762063162,15146.586581620002,173.2203153599985,50716.64413464 2025-11-02,05:59:24.000,306,11074876,-795,0,1762063163,15146.674153649998,173.1357257999989,50716.546314960004 2025-11-02,05:59:25.000,306,11074883,-795,0,1762063164,15146.701098889993,173.17097145000298,50716.65112176 2025-11-02,05:59:26.000,306,11074793,-795,0,1762063165,15146.748253059988,173.1357257999989,50716.62317328 2025-11-02,05:59:27.000,306,11074865,-795,0,1762063166,15146.754989369998,173.12867666999955,50716.60919904001 2025-11-02,05:59:28.000,306,11074738,-795,0,1762063167,15146.788670919988,173.1216275400002,50716.53932784001 2025-11-02,05:59:29.000,306,11074835,-795,0,1762063168,15146.862770329994,173.05818536999868,50716.58823768001 2025-11-02,05:59:30.000,306,11074799,-795,0,1762063169,15146.916660809999,173.0370379800006,50716.63714752001 2025-11-02,05:59:31.000,306,11074906,-795,0,1762063170,15146.916660809999,173.04408710999996,50716.63714752001 2025-11-02,05:59:32.000,306,11074871,-795,0,1762063171,15146.909924499989,172.95949755000038,50716.65810888001 2025-11-02,05:59:33.000,306,11074787,-795,0,1762063172,15146.936869739999,172.9383501600023,50716.65112176 2025-11-02,05:59:34.000,306,11074866,-795,0,1762063173,15146.909924499989,172.92425190000358,50716.58823768001 2025-11-02,05:59:35.000,306,11074853,-795,0,1762063174,15146.963814979994,172.96654667999974,50716.58125056 2025-11-02,05:59:36.000,306,11074830,-795,0,1762063175,15146.997496529999,172.9383501600023,50716.65112176 2025-11-02,05:59:37.000,306,11074842,-795,0,1762063176,15147.07833225,172.91015364000486,50716.74195432 2025-11-02,05:59:38.000,306,11074866,-795,0,1762063177,15147.03117807999,172.89605537999887,50716.74894144 2025-11-02,05:59:39.000,306,11074809,-795,0,1762063178,15147.09854118,172.80441668999993,50716.734967200005 2025-11-02,05:59:40.000,306,11074946,-795,0,1762063179,15147.15243165999,172.81851494999864,50716.7699028 2025-11-02,05:59:41.000,306,11074753,-795,0,1762063180,15147.125486419995,172.78326930000185,50716.77688992001 2025-11-02,05:59:42.000,306,11074858,-795,0,1762063181,15147.11201379999,172.74802364999778,50716.7000316 2025-11-02,05:59:43.000,306,11074870,-795,0,1762063182,15147.17264058999,172.71277800000098,50716.75592856001 2025-11-02,05:59:44.000,306,11074808,-795,0,1762063183,15147.15916797,172.74097451999842,50716.81182552 2025-11-02,05:59:45.000,306,11074873,-755,0,1762063184,15147.13895904,172.68458148000354,50716.86073536 2025-11-02,05:59:46.000,306,11074793,-795,0,1762063185,15147.15243165999,172.67048322000483,50716.76291568 2025-11-02,05:59:47.000,306,11074842,-795,0,1762063186,15147.15916797,172.70572887000162,50716.7699028 2025-11-02,05:59:48.000,306,11074801,-795,0,1762063187,15147.15243165999,172.70572887000162,50716.74195432 2025-11-02,05:59:49.000,306,11074900,-795,0,1762063188,15147.17264058999,172.6916306100029,50716.714005840004 2025-11-02,05:59:50.000,306,11074912,-795,0,1762063189,15147.1793769,172.65638495999883,50716.76291568 2025-11-02,05:59:51.000,306,11074962,-795,0,1762063190,15147.23326737999,172.67048322000483,50716.7000316 2025-11-02,05:59:52.000,306,11074873,-795,0,1762063191,15147.206322139995,172.6634340899982,50716.80483840001 2025-11-02,05:59:53.000,306,11074827,-795,0,1762063192,15147.206322139995,172.6422867000001,50716.77688992001 2025-11-02,05:59:54.000,306,11074924,-795,0,1762063193,15147.23326737999,172.70572887000162,50716.76291568 2025-11-02,05:59:55.000,306,11074836,-795,0,1762063194,15147.206322139995,172.6281884400014,50716.7699028 2025-11-02,05:59:56.000,306,11074863,-795,0,1762063195,15147.21305844999,172.6634340899982,50716.79785128 2025-11-02,05:59:57.000,306,11074849,-795,0,1762063196,15147.21305844999,172.6281884400014,50716.76291568 2025-11-02,05:59:58.000,306,11074883,-795,0,1762063197,15147.19284951999,172.63523757000075,50716.72798008001 2025-11-02,05:59:59.000,306,11074768,-795,0,1762063198,15147.226531069995,172.63523757000075,50716.70701872001 2025-11-02,06:00:00.000,306,11074873,-795,0,1762063199,15147.25347630999,172.67048322000483,50716.686057360006 2025-11-02,06:00:01.000,306,11074858,-795,0,1762063200,15147.26021262,172.6634340899982,50716.74894144 2025-11-02,06:00:02.000,306,11074824,-795,0,1762063201,15147.26021262,172.69867974000226,50716.76291568 2025-11-02,06:00:03.000,306,11074873,-795,0,1762063202,15147.27368523999,172.71277800000098,50716.75592856001 2025-11-02,06:00:04.000,306,11074817,-795,0,1762063203,15147.28042155,172.71982713000034,50716.72798008001 2025-11-02,06:00:05.000,306,11074874,-795,0,1762063204,15147.27368523999,172.71982713000034,50716.72099296 2025-11-02,06:00:06.000,306,11074790,-795,0,1762063205,15147.30063048,172.79736756000057,50716.75592856001 2025-11-02,06:00:07.000,306,11074859,-795,0,1762063206,15147.26021262,172.76917104000313,50716.714005840004 2025-11-02,06:00:08.000,306,11074816,-795,0,1762063207,15147.26021262,172.7268762599997,50716.75592856001 2025-11-02,06:00:09.000,306,11074830,-795,0,1762063208,15147.27368523999,172.79736756000057,50716.734967200005 2025-11-02,06:00:10.000,306,11074799,-795,0,1762063209,15147.307366789995,172.7762201700025,50716.74894144 2025-11-02,06:00:11.000,306,11074798,-795,0,1762063210,15147.266948929995,172.81851494999864,50716.74894144 2025-11-02,06:00:12.000,306,11074893,-795,0,1762063211,15147.28042155,172.839662340004,50716.75592856001 2025-11-02,06:00:13.000,306,11074844,-795,0,1762063212,15147.27368523999,172.839662340004,50716.74894144 2025-11-02,06:00:14.000,306,11074826,-795,0,1762063213,15147.226531069995,172.81851494999864,50716.70701872001 2025-11-02,06:00:15.000,306,11074909,-795,0,1762063214,15147.31410309999,172.86080973000207,50716.72099296 2025-11-02,06:00:16.000,306,11074821,-795,0,1762063215,15147.31410309999,172.825564079998,50716.7699028 2025-11-02,06:00:17.000,306,11074852,-795,0,1762063216,15147.28042155,172.8890062499995,50716.75592856001 2025-11-02,06:00:18.000,306,11074872,-795,0,1762063217,15147.26021262,172.9383501600023,50716.70701872001 2025-11-02,06:00:19.000,306,11074846,-795,0,1762063218,15147.226531069995,172.95949755000038,50716.72798008001 2025-11-02,06:00:20.000,306,11074868,-795,0,1762063219,15147.26021262,172.93130103000294,50716.783877040005 2025-11-02,06:00:21.000,306,11074841,-795,0,1762063220,15147.246739999995,172.94539929000166,50716.81182552 2025-11-02,06:00:22.000,306,11074782,-795,0,1762063221,15147.266948929995,172.96654667999974,50716.84676112001 2025-11-02,06:00:23.000,306,11074845,-795,0,1762063222,15147.24000369,173.0229397200019,50716.86772248 2025-11-02,06:00:24.000,306,11074858,-795,0,1762063223,15147.19958583,173.07228363000468,50716.79785128 2025-11-02,06:00:25.000,306,11074851,-795,0,1762063224,15147.21979476,173.0370379800006,50716.86073536 2025-11-02,06:00:26.000,306,11074800,-795,0,1762063225,15147.246739999995,173.1357257999989,50716.9096452 2025-11-02,06:00:27.000,306,11074843,-795,0,1762063226,15147.165904279995,173.14277492999827,50716.89567096001 2025-11-02,06:00:28.000,306,11074854,-795,0,1762063227,15147.19958583,173.19211884000106,50716.7699028 2025-11-02,06:00:29.000,306,11074822,-795,0,1762063228,15147.186113209995,173.2203153599985,50716.76291568 2025-11-02,06:00:30.000,306,11074906,-795,0,1762063229,15147.125486419995,173.17802058000234,50716.81182552 2025-11-02,06:00:31.000,306,11074865,-795,0,1762063230,15147.145695349995,173.21326622999914,50716.81881264 2025-11-02,06:00:32.000,306,11074820,-795,0,1762063231,15147.13222272999,173.3331014400028,50716.7699028 2025-11-02,06:00:33.000,306,11074864,-795,0,1762063232,15147.13895904,173.30490491999808,50716.734967200005 2025-11-02,06:00:34.000,306,11074805,-795,0,1762063233,15147.15243165999,173.31195405000472,50716.79785128 2025-11-02,06:00:35.000,306,11074822,-795,0,1762063234,15147.13895904,173.31195405000472,50716.81881264 2025-11-02,06:00:36.000,306,11074853,-795,0,1762063235,15147.105277489994,173.3471997000015,50716.832786880004 2025-11-02,06:00:37.000,306,11074883,-795,0,1762063236,15147.105277489994,173.3683470899996,50716.9096452 2025-11-02,06:00:38.000,306,11074885,-795,0,1762063237,15147.11875011,173.34015057000215,50716.72099296 2025-11-02,06:00:39.000,306,11074817,-795,0,1762063238,15147.09180486999,173.4317892600011,50716.77688992001 2025-11-02,06:00:40.000,306,11074837,-795,0,1762063239,15147.09180486999,173.42474013000174,50716.80483840001 2025-11-02,06:00:41.000,306,11074895,-795,0,1762063240,15147.15916797,173.45293664999917,50716.81182552 2025-11-02,06:00:42.000,306,11074827,-795,0,1762063241,15147.145695349995,173.48818230000325,50716.79086416 2025-11-02,06:00:43.000,306,11074874,-795,0,1762063242,15147.09854118,173.5798209900022,50716.80483840001 2025-11-02,06:00:44.000,306,11074835,-795,0,1762063243,15147.17264058999,173.53752620999876,50716.75592856001 2025-11-02,06:00:45.000,306,11074899,-795,0,1762063244,15147.15243165999,173.5586736000041,50716.81182552 2025-11-02,06:00:46.000,306,11074923,-795,0,1762063245,15147.13895904,173.5939192500009,50716.853748240006 2025-11-02,06:00:47.000,306,11074888,-795,0,1762063246,15147.13222272999,173.54457533999812,50716.84676112001 2025-11-02,06:00:48.000,306,11074816,-795,0,1762063247,15147.105277489994,173.5798209900022,50716.80483840001 2025-11-02,06:00:49.000,306,11074776,-795,0,1762063248,15147.15916797,173.56572273000347,50716.81881264 2025-11-02,06:00:50.000,306,11074860,-795,0,1762063249,15147.064859629994,173.56572273000347,50716.7699028 2025-11-02,06:00:51.000,306,11074823,-795,0,1762063250,15147.07833225,173.6432631600037,50716.77688992001 2025-11-02,06:00:52.000,306,11074883,-795,0,1762063251,15147.064859629994,173.65736142000242,50716.74195432 2025-11-02,06:00:53.000,306,11074832,-795,0,1762063252,15147.037914389999,173.615066639999,50716.75592856001 2025-11-02,06:00:54.000,306,11074765,-795,0,1762063253,15147.07833225,173.67145968000113,50716.839774 2025-11-02,06:00:55.000,306,11074823,-795,0,1762063254,15147.064859629994,173.65736142000242,50716.72099296 2025-11-02,06:00:56.000,306,11074794,-795,0,1762063255,15147.064859629994,173.69965619999857,50716.67208312 2025-11-02,06:00:57.000,306,11074882,-795,0,1762063256,15147.07159593999,173.70670532999793,50716.714005840004 2025-11-02,06:00:58.000,306,11074876,-795,0,1762063257,15147.03117807999,173.73490185000264,50716.75592856001 2025-11-02,06:00:59.000,306,11074877,-795,0,1762063258,15147.037914389999,173.7771966299988,50716.86772248 2025-11-02,06:01:00.000,306,11074850,-795,0,1762063259,15147.064859629994,173.73490185000264,50716.77688992001 2025-11-02,06:01:01.000,306,11074843,-795,0,1762063260,15147.05138700999,173.741950980002,50716.89567096001 2025-11-02,06:01:02.000,306,11074845,-795,0,1762063261,15147.037914389999,173.81244228000287,50716.81182552 2025-11-02,06:01:03.000,306,11074954,-795,0,1762063262,15147.05138700999,173.76309837000008,50716.89567096001 2025-11-02,06:01:04.000,306,11074906,-795,0,1762063263,15147.017705459999,173.8265405400016,50716.86772248 2025-11-02,06:01:05.000,306,11074896,-795,0,1762063264,15147.004232839994,173.81244228000287,50716.91663232 2025-11-02,06:01:06.000,306,11074864,-795,0,1762063265,15146.99076021999,173.81949141000223,50716.853748240006 2025-11-02,06:01:07.000,306,11074860,-795,0,1762063266,15147.024441769994,173.78424575999816,50716.84676112001 2025-11-02,06:01:08.000,306,11074890,-795,0,1762063267,15146.950342359989,173.81244228000287,50716.86073536 2025-11-02,06:01:09.000,306,11074823,-795,0,1762063268,15146.970551289989,173.87588445000438,50716.86772248 2025-11-02,06:01:10.000,306,11074870,-795,0,1762063269,15146.957078669999,173.89703184000246,50716.79785128 2025-11-02,06:01:11.000,306,11074873,-795,0,1762063270,15146.977287599999,173.86883531999774,50716.86772248 2025-11-02,06:01:12.000,306,11074885,-795,0,1762063271,15146.984023909994,173.96047401000396,50716.81881264 2025-11-02,06:01:13.000,306,11074967,-755,0,1762063272,15146.950342359989,173.96752314000332,50716.88868384 2025-11-02,06:01:14.000,306,11074909,-795,0,1762063273,15146.909924499989,174.01686704999884,50716.86073536 2025-11-02,06:01:15.000,306,11074876,-795,0,1762063274,15146.876242949998,174.01686704999884,50716.91663232 2025-11-02,06:01:16.000,306,11074854,-795,0,1762063275,15146.950342359989,174.0521127000029,50716.832786880004 2025-11-02,06:01:17.000,306,11074875,-795,0,1762063276,15146.916660809999,174.10850573999778,50716.783877040005 2025-11-02,06:01:18.000,306,11074880,-795,0,1762063277,15146.869506639989,174.09440747999906,50716.79086416 2025-11-02,06:01:19.000,306,11074799,-795,0,1762063278,15146.903188189994,174.12260400000378,50716.783877040005 2025-11-02,06:01:20.000,306,11074930,-795,0,1762063279,15146.835825089998,174.21424269000272,50716.79086416 2025-11-02,06:01:21.000,306,11074859,-795,0,1762063280,15146.862770329994,174.20719356000336,50716.77688992001 2025-11-02,06:01:22.000,306,11074847,-795,0,1762063281,15146.829088779989,174.22834095000144,50716.86073536 2025-11-02,06:01:23.000,306,11074874,-795,0,1762063282,15146.815616159998,174.27063573000487,50716.77688992001 2025-11-02,06:01:24.000,306,11074895,-795,0,1762063283,15146.849297709989,174.3340778999991,50716.81881264 2025-11-02,06:01:25.000,306,11074710,-795,0,1762063284,15146.835825089998,174.3975200700006,50716.76291568 2025-11-02,06:01:26.000,306,11074897,-795,0,1762063285,15146.882979259994,174.4186674599987,50716.81881264 2025-11-02,06:01:27.000,306,11074840,-795,0,1762063286,15146.822352469993,174.4821096300002,50716.76291568 2025-11-02,06:01:28.000,306,11074879,-795,0,1762063287,15146.856034019998,174.51735528000427,50716.839774 2025-11-02,06:01:29.000,306,11074892,-795,0,1762063288,15146.869506639989,174.57374831999914,50716.81881264 2025-11-02,06:01:30.000,306,11074828,-795,0,1762063289,15146.822352469993,174.6301413600013,50716.62317328 2025-11-02,06:01:31.000,306,11074876,-795,0,1762063290,15146.815616159998,174.61604310000257,50716.79086416 2025-11-02,06:01:32.000,306,11074884,-795,0,1762063291,15146.788670919988,174.67948527000408,50716.79785128 2025-11-02,06:01:33.000,306,11074924,-795,0,1762063292,15146.775198299998,174.71473092000087,50716.734967200005 2025-11-02,06:01:34.000,306,11074863,-795,0,1762063293,15146.741516749993,174.74997656999767,50716.76291568 2025-11-02,06:01:35.000,306,11074865,-795,0,1762063294,15146.802143539993,174.7570257000043,50716.77688992001 2025-11-02,06:01:36.000,306,11074859,-795,0,1762063295,15146.781934609993,174.82046786999854,50716.75592856001 2025-11-02,06:01:37.000,306,11074868,-795,0,1762063296,15146.795407229998,174.86276265000197,50716.81881264 2025-11-02,06:01:38.000,306,11074941,-795,0,1762063297,15146.768461989988,174.86276265000197,50716.82579976001 2025-11-02,06:01:39.000,306,11074863,-795,0,1762063298,15146.728044129988,174.9403030800022,50716.81881264 2025-11-02,06:01:40.000,306,11074815,-795,0,1762063299,15146.721307819993,174.975548729999,50716.76291568 2025-11-02,06:01:41.000,306,11074847,-795,0,1762063300,15146.721307819993,174.91210656000476,50716.86073536 2025-11-02,06:01:42.000,306,11074867,-795,0,1762063301,15146.728044129988,174.96849959999963,50716.80483840001 2025-11-02,06:01:43.000,306,11074830,-795,0,1762063302,15146.714571509998,174.975548729999,50716.77688992001 2025-11-02,06:01:44.000,306,11074754,-795,0,1762063303,15146.748253059988,174.98259785999835,50716.72099296 2025-11-02,06:01:45.000,306,11074826,-795,0,1762063304,15146.694362579998,175.0883348100033,50716.665096000004 2025-11-02,06:01:46.000,306,11074897,-795,0,1762063305,15146.754989369998,175.02489264000178,50716.7000316 2025-11-02,06:01:47.000,306,11074873,-795,0,1762063306,15146.728044129988,175.0883348100033,50716.64413464 2025-11-02,06:01:48.000,306,11074885,-795,0,1762063307,15146.701098889993,175.12358046000008,50716.81182552 2025-11-02,06:01:49.000,306,11074854,-795,0,1762063308,15146.734780439998,175.14472784999816,50716.76291568 2025-11-02,06:01:50.000,306,11074764,-795,0,1762063309,15146.687626270003,175.16587524000352,50716.79086416 2025-11-02,06:01:51.000,306,11074802,-795,0,1762063310,15146.667417340002,175.1870226300016,50716.75592856001 2025-11-02,06:01:52.000,306,11074849,-795,0,1762063311,15146.674153649998,175.21521914999903,50716.714005840004 2025-11-02,06:01:53.000,306,11074818,-795,0,1762063312,15146.674153649998,175.24341567000374,50716.7699028 2025-11-02,06:01:54.000,306,11074928,-795,0,1762063313,15146.626999480002,175.2857104499999,50716.65112176 2025-11-02,06:01:55.000,306,11074875,-795,0,1762063314,15146.633735789997,175.34210349000205,50716.76291568 2025-11-02,06:01:56.000,306,11074883,-795,0,1762063315,15146.660681029993,175.30685783999797,50716.74894144 2025-11-02,06:01:57.000,306,11074905,-795,0,1762063316,15146.613526859997,175.30685783999797,50716.77688992001 2025-11-02,06:01:58.000,306,11074854,-795,0,1762063317,15146.559636379992,175.3984965300042,50716.79086416 2025-11-02,06:01:59.000,306,11074866,-795,0,1762063318,15146.566372690002,175.40554566000355,50716.75592856001 2025-11-02,06:02:00.000,306,11074861,-795,0,1762063319,15146.512482209997,175.40554566000355,50716.76291568 2025-11-02,06:02:01.000,306,11074830,-795,0,1762063320,15146.519218519992,175.3984965300042,50716.74195432 2025-11-02,06:02:02.000,306,11074856,-795,0,1762063321,15146.505745900002,175.40554566000355,50716.734967200005 2025-11-02,06:02:03.000,306,11074894,-795,0,1762063322,15146.519218519992,175.4478404399997,50716.686057360006 2025-11-02,06:02:04.000,306,11074761,-795,0,1762063323,15146.458591729992,175.51833174000058,50716.665096000004 2025-11-02,06:02:05.000,306,11074808,-795,0,1762063324,15146.451855419997,175.48308609000378,50716.70701872001 2025-11-02,06:02:06.000,306,11074866,-795,0,1762063325,15146.458591729992,175.4971843500025,50716.65810888001 2025-11-02,06:02:07.000,306,11074835,-795,0,1762063326,15146.505745900002,175.53947912999865,50716.67208312 2025-11-02,06:02:08.000,306,11074815,-795,0,1762063327,15146.465328040002,175.48308609000378,50716.6301604 2025-11-02,06:02:09.000,306,11074884,-795,0,1762063328,15146.499009589992,175.56767565000337,50716.686057360006 2025-11-02,06:02:10.000,306,11074844,-795,0,1762063329,15146.465328040002,175.58882304000144,50716.65810888001 2025-11-02,06:02:11.000,306,11074956,-795,0,1762063330,15146.438382799992,175.58882304000144,50716.60221192 2025-11-02,06:02:12.000,306,11074834,-795,0,1762063331,15146.438382799992,175.6593143400023,50716.60919904001 2025-11-02,06:02:13.000,306,11074933,-795,0,1762063332,15146.438382799992,175.5958721700008,50716.64413464 2025-11-02,06:02:14.000,306,11074904,-795,0,1762063333,15146.397964939992,175.63816695000423,50716.63714752001 2025-11-02,06:02:15.000,306,11074872,-795,0,1762063334,15146.397964939992,175.58882304000144,50716.7000316 2025-11-02,06:02:16.000,306,11074797,-795,0,1762063335,15146.384492320001,175.63111782000487,50716.6301604 2025-11-02,06:02:17.000,306,11074883,-795,0,1762063336,15146.391228629996,175.60292130000016,50716.69304448 2025-11-02,06:02:18.000,306,11074875,-795,0,1762063337,15146.404701250001,175.60997042999952,50716.616186160005 2025-11-02,06:02:19.000,306,11074885,-795,0,1762063338,15146.357547079991,175.63111782000487,50716.5952248 2025-11-02,06:02:20.000,306,11074907,-755,0,1762063339,15146.384492320001,175.62406868999824,50716.60919904001 2025-11-02,06:02:21.000,306,11074768,-755,0,1762063340,15146.411437559997,175.5958721700008,50716.58823768001 2025-11-02,06:02:22.000,306,11074884,-795,0,1762063341,15146.431646489997,175.63111782000487,50716.53234072 2025-11-02,06:02:23.000,306,11074837,-795,0,1762063342,15146.431646489997,175.65226521000295,50716.53234072 2025-11-02,06:02:24.000,306,11074829,-795,0,1762063343,15146.451855419997,175.70160911999847,50716.51137936001 2025-11-02,06:02:25.000,306,11074804,-795,0,1762063344,15146.431646489997,175.67341260000103,50716.518366480006 2025-11-02,06:02:26.000,306,11074827,-795,0,1762063345,15146.384492320001,175.6804617300004,50716.546314960004 2025-11-02,06:02:27.000,306,11074816,-795,0,1762063346,15146.377756009992,175.70865824999782,50716.51137936001 2025-11-02,06:02:28.000,306,11074872,-795,0,1762063347,15146.371019699996,175.68751085999975,50716.51137936001 2025-11-02,06:02:29.000,306,11074849,-715,0,1762063348,15146.377756009992,175.6593143400023,50716.53234072 2025-11-02,06:02:30.000,306,11074810,-795,0,1762063349,15146.310392909996,175.63816695000423,50716.53234072 2025-11-02,06:02:31.000,306,11074920,-795,0,1762063350,15146.384492320001,175.71570738000446,50716.58823768001 2025-11-02,06:02:32.000,306,11074816,-795,0,1762063351,15146.337338149991,175.75800216000061,50716.41355968 2025-11-02,06:02:33.000,306,11074844,-795,0,1762063352,15146.371019699996,175.70160911999847,50716.46246952 2025-11-02,06:02:34.000,306,11074917,-795,0,1762063353,15146.397964939992,175.7791495499987,50716.50439224 2025-11-02,06:02:35.000,306,11074929,-795,0,1762063354,15146.371019699996,175.76505128999997,50716.53234072 2025-11-02,06:02:36.000,306,11074838,-795,0,1762063355,15146.391228629996,175.78619867999805,50716.58125056 2025-11-02,06:02:37.000,306,11074837,-795,0,1762063356,15146.344074460001,175.8073460700034,50716.57426344 2025-11-02,06:02:38.000,306,11074901,-795,0,1762063357,15146.391228629996,175.80029694000405,50716.497405120004 2025-11-02,06:02:39.000,306,11074861,-795,0,1762063358,15146.404701250001,175.83554259000084,50716.50439224 2025-11-02,06:02:40.000,306,11074857,-795,0,1762063359,15146.371019699996,175.88488650000363,50716.50439224 2025-11-02,06:02:41.000,306,11074861,-795,0,1762063360,15146.357547079991,175.8425917200002,50716.518366480006 2025-11-02,06:02:42.000,306,11074859,-795,0,1762063361,15146.384492320001,175.91308302000107,50716.55330208 2025-11-02,06:02:43.000,306,11074847,-795,0,1762063362,15146.364283390001,175.91308302000107,50716.49041800001 2025-11-02,06:02:44.000,306,11074855,-795,0,1762063363,15146.391228629996,175.9553778000045,50716.448495280005 2025-11-02,06:02:45.000,306,11074761,-795,0,1762063364,15146.377756009992,175.98357432000194,50716.42054680001 2025-11-02,06:02:46.000,306,11074864,-795,0,1762063365,15146.364283390001,175.94832866999786,50716.42753392 2025-11-02,06:02:47.000,306,11074881,-795,0,1762063366,15146.397964939992,175.96947606000322,50716.46246952 2025-11-02,06:02:48.000,306,11074820,-795,0,1762063367,15146.384492320001,176.06111475000216,50716.37163696001 2025-11-02,06:02:49.000,306,11074918,-795,0,1762063368,15146.438382799992,176.04701649000344,50716.399585440005 2025-11-02,06:02:50.000,306,11074807,-795,0,1762063369,15146.411437559997,176.09636039999896,50716.36464984 2025-11-02,06:02:51.000,306,11074880,-795,0,1762063370,15146.397964939992,176.14570431000175,50716.36464984 2025-11-02,06:02:52.000,306,11074919,-795,0,1762063371,15146.465328040002,176.1386551800024,50716.34368848001 2025-11-02,06:02:53.000,306,11074869,-795,0,1762063372,15146.485536970002,176.21619561000261,50716.33670136 2025-11-02,06:02:54.000,306,11074788,-795,0,1762063373,15146.478800659992,176.19504822000454,50716.44150816001 2025-11-02,06:02:55.000,306,11074899,-795,0,1762063374,15146.492273279997,176.18094995999854,50716.42054680001 2025-11-02,06:02:56.000,306,11074954,-795,0,1762063375,15146.492273279997,176.20914648000326,50716.37163696001 2025-11-02,06:02:57.000,306,11074905,-795,0,1762063376,15146.539427449992,176.27258865000476,50716.43452104 2025-11-02,06:02:58.000,306,11074868,-795,0,1762063377,15146.559636379992,176.26553951999813,50716.33670136 2025-11-02,06:02:59.000,306,11074852,-795,0,1762063378,15146.573108999997,176.32898168999964,50716.39259832001 2025-11-02,06:03:00.000,306,11074885,-795,0,1762063379,15146.586581620002,176.32193256000028,50716.43452104 2025-11-02,06:03:01.000,306,11074863,-795,0,1762063380,15146.606790550002,176.336030819999,50716.448495280005 2025-11-02,06:03:02.000,306,11074773,-795,0,1762063381,15146.640472099993,176.34307994999836,50716.399585440005 2025-11-02,06:03:03.000,306,11074834,-795,0,1762063382,15146.593317929997,176.39242386000114,50716.37163696001 2025-11-02,06:03:04.000,306,11074874,-795,0,1762063383,15146.613526859997,176.43471864000458,50716.35766272 2025-11-02,06:03:05.000,306,11074820,-795,0,1762063384,15146.633735789997,176.4488169000033,50716.31574 2025-11-02,06:03:06.000,306,11074858,-795,0,1762063385,15146.667417340002,176.42062037999858,50716.31574 2025-11-02,06:03:07.000,306,11074963,-795,0,1762063386,15146.613526859997,176.45586603000265,50716.399585440005 2025-11-02,06:03:08.000,306,11074902,-795,0,1762063387,15146.620263169993,176.5122590700048,50716.46246952 2025-11-02,06:03:09.000,306,11074973,-795,0,1762063388,15146.600054239992,176.54045559000224,50716.399585440005 2025-11-02,06:03:10.000,306,11074863,-795,0,1762063389,15146.640472099993,176.56865210999968,50716.31574 2025-11-02,06:03:11.000,306,11074875,-795,0,1762063390,15146.586581620002,176.55455385000096,50716.33670136 2025-11-02,06:03:12.000,306,11074869,-795,0,1762063391,15146.620263169993,176.51930820000416,50716.41355968 2025-11-02,06:03:13.000,306,11074779,-795,0,1762063392,15146.660681029993,176.53340646000288,50716.30875288 2025-11-02,06:03:14.000,306,11074812,-795,0,1762063393,15146.640472099993,176.5475047200016,50716.33670136 2025-11-02,06:03:15.000,306,11074837,-795,0,1762063394,15146.647208410002,176.56865210999968,50716.329714240004 2025-11-02,06:03:16.000,306,11074908,-795,0,1762063395,15146.640472099993,176.60389776000375,50716.31574 2025-11-02,06:03:17.000,306,11074825,-795,0,1762063396,15146.653944719998,176.63209428000118,50716.42753392 2025-11-02,06:03:18.000,306,11074837,-795,0,1762063397,15146.680889959993,176.68143819000397,50716.36464984 2025-11-02,06:03:19.000,306,11074812,-795,0,1762063398,15146.660681029993,176.67438906000461,50716.32272712001 2025-11-02,06:03:20.000,306,11074867,-795,0,1762063399,15146.694362579998,176.66029079999862,50716.350675600006 2025-11-02,06:03:21.000,306,11074788,-795,0,1762063400,15146.741516749993,176.6955364500027,50716.39259832001 2025-11-02,06:03:22.000,306,11074902,-795,0,1762063401,15146.714571509998,176.6955364500027,50716.41355968 2025-11-02,06:03:23.000,306,11074910,-795,0,1762063402,15146.707835199988,176.7307820999995,50716.350675600006 2025-11-02,06:03:24.000,306,11074835,-795,0,1762063403,15146.707835199988,176.70258558000205,50716.280804400005 2025-11-02,06:03:25.000,306,11074831,-795,0,1762063404,15146.734780439998,176.7589786200042,50716.399585440005 2025-11-02,06:03:26.000,306,11074822,-795,0,1762063405,15146.748253059988,176.794224270001,50716.3856112 2025-11-02,06:03:27.000,306,11074803,-795,0,1762063406,15146.795407229998,176.7448803599982,50716.34368848001 2025-11-02,06:03:28.000,306,11074878,-795,0,1762063407,15146.781934609993,176.8294699199978,50716.36464984 2025-11-02,06:03:29.000,306,11074911,-795,0,1762063408,15146.822352469993,176.78012601000228,50716.448495280005 2025-11-02,06:03:30.000,306,11074886,-795,0,1762063409,15146.775198299998,176.8294699199978,50716.329714240004 2025-11-02,06:03:31.000,306,11074844,-795,0,1762063410,15146.802143539993,176.8576664400025,50716.31574 2025-11-02,06:03:32.000,306,11074889,-795,0,1762063411,15146.862770329994,176.82242078999843,50716.33670136 2025-11-02,06:03:33.000,306,11074838,-795,0,1762063412,15146.862770329994,176.8294699199978,50716.30176576001 2025-11-02,06:03:34.000,306,11074820,-795,0,1762063413,15146.802143539993,176.8294699199978,50716.36464984 2025-11-02,06:03:35.000,306,11074850,-795,0,1762063414,15146.856034019998,176.8929120899993,50716.31574 2025-11-02,06:03:36.000,306,11074899,-795,0,1762063415,15146.835825089998,176.88586295999994,50716.29477864 2025-11-02,06:03:37.000,306,11074801,-795,0,1762063416,15146.856034019998,176.85061731000314,50716.25285592001 2025-11-02,06:03:38.000,306,11074876,-795,0,1762063417,15146.896451879998,176.83651905000443,50716.28779152 2025-11-02,06:03:39.000,306,11074765,-795,0,1762063418,15146.876242949998,176.91405948000465,50716.280804400005 2025-11-02,06:03:40.000,306,11074795,-795,0,1762063419,15146.936869739999,176.86471557000186,50716.32272712001 2025-11-02,06:03:41.000,306,11074875,-795,0,1762063420,15146.903188189994,176.8576664400025,50716.31574 2025-11-02,06:03:42.000,306,11074872,-795,0,1762063421,15146.903188189994,176.86471557000186,50716.34368848001 2025-11-02,06:03:43.000,306,11074871,-795,0,1762063422,15146.909924499989,176.87881383000058,50716.231894560005 2025-11-02,06:03:44.000,306,11074850,-795,0,1762063423,15146.963814979994,176.91405948000465,50716.26683016 2025-11-02,06:03:45.000,306,11074791,-795,0,1762063424,15146.909924499989,176.94930513000145,50716.30176576001 2025-11-02,06:03:46.000,306,11074825,-795,0,1762063425,15146.909924499989,176.92815774000337,50716.2458688 2025-11-02,06:03:47.000,306,11074794,-795,0,1762063426,15146.923397119994,176.99159991000488,50716.2458688 2025-11-02,06:03:48.000,306,11074936,-795,0,1762063427,15146.943606049994,176.99159991000488,50716.231894560005 2025-11-02,06:03:49.000,306,11074829,-795,0,1762063428,15146.977287599999,177.0409438200004,50716.2109332 2025-11-02,06:03:50.000,306,11074837,-795,0,1762063429,15146.903188189994,177.03389469000103,50716.280804400005 2025-11-02,06:03:51.000,306,11074813,-795,0,1762063430,15146.984023909994,177.1043859900019,50716.2458688 2025-11-02,06:03:52.000,306,11074783,-795,0,1762063431,15147.03117807999,177.07618947000446,50716.32272712001 2025-11-02,06:03:53.000,306,11074866,-795,0,1762063432,15147.044650699994,177.09733686000254,50716.33670136 2025-11-02,06:03:54.000,306,11074839,-795,0,1762063433,15147.044650699994,177.06209120999847,50716.30875288 2025-11-02,06:03:55.000,306,11074787,-795,0,1762063434,15147.07159593999,177.09028773000318,50716.231894560005 2025-11-02,06:03:56.000,306,11074782,-795,0,1762063435,15147.05138700999,177.1678281600034,50716.25984304 2025-11-02,06:03:57.000,306,11074753,-795,0,1762063436,15147.09180486999,177.1043859900019,50716.31574 2025-11-02,06:03:58.000,306,11074920,-795,0,1762063437,15147.07833225,177.1678281600034,50716.19695896 2025-11-02,06:03:59.000,306,11074788,-795,0,1762063438,15147.105277489994,177.1396316399987,50716.19695896 2025-11-02,06:04:00.000,306,11074812,-795,0,1762063439,15147.11201379999,177.09733686000254,50716.182984720006 2025-11-02,06:04:01.000,306,11074848,-795,0,1762063440,15147.17264058999,177.1889755500015,50716.09913928 2025-11-02,06:04:02.000,306,11074807,-795,0,1762063441,15147.13895904,177.18192642000213,50716.09913928 2025-11-02,06:04:03.000,306,11074913,-795,0,1762063442,15147.165904279995,177.21012293999956,50716.15503624001 2025-11-02,06:04:04.000,306,11074876,-795,0,1762063443,15147.15243165999,177.1889755500015,50716.09913928 2025-11-02,06:04:05.000,306,11074833,-795,0,1762063444,15147.21305844999,177.22422119999828,50716.02926808 2025-11-02,06:04:06.000,306,11074869,-795,0,1762063445,15147.23326737999,177.25946685000235,50716.182984720006 2025-11-02,06:04:07.000,306,11074875,-795,0,1762063446,15147.21979476,177.21012293999956,50716.09913928 2025-11-02,06:04:08.000,306,11074868,-795,0,1762063447,15147.266948929995,177.22422119999828,50716.127087759996 2025-11-02,06:04:09.000,306,11074845,-795,0,1762063448,15147.31410309999,177.2876633699998,50716.127087759996 2025-11-02,06:04:10.000,306,11074829,-795,0,1762063449,15147.307366789995,177.32290902000386,50716.20394608001 2025-11-02,06:04:11.000,306,11074810,-795,0,1762063450,15147.25347630999,177.32995815000322,50716.20394608001 2025-11-02,06:04:12.000,306,11074893,-795,0,1762063451,15147.26021262,177.37930205999874,50716.07817792 2025-11-02,06:04:13.000,306,11074828,-755,0,1762063452,15147.27368523999,177.33700728000258,50716.13407488001 2025-11-02,06:04:14.000,306,11074830,-795,0,1762063453,15147.34104834,177.3863511899981,50716.04324232 2025-11-02,06:04:15.000,306,11074814,-795,0,1762063454,15147.29389416999,177.3863511899981,50716.08516504001 2025-11-02,06:04:16.000,306,11074839,-795,0,1762063455,15147.34104834,177.4004494500041,50716.09913928 2025-11-02,06:04:17.000,306,11074830,-795,0,1762063456,15147.36125727,177.4004494500041,50716.0711908 2025-11-02,06:04:18.000,306,11074857,-795,0,1762063457,15147.3814662,177.39340032000473,50716.12010064 2025-11-02,06:04:19.000,306,11074811,-795,0,1762063458,15147.37472988999,177.44274423000024,50716.064203680005 2025-11-02,06:04:20.000,306,11074827,-795,0,1762063459,15147.40167513,177.44274423000024,50716.22490744001 2025-11-02,06:04:21.000,306,11074813,-795,0,1762063460,15147.3814662,177.47094074999768,50716.09913928 2025-11-02,06:04:22.000,306,11074848,-795,0,1762063461,15147.448829299996,177.50618640000175,50716.23888168 2025-11-02,06:04:23.000,306,11074808,-795,0,1762063462,15147.435356679991,177.4991372700024,50716.113113520005 2025-11-02,06:04:24.000,306,11074815,-795,0,1762063463,15147.455565609991,177.47094074999768,50716.19695896 2025-11-02,06:04:25.000,306,11074839,-795,0,1762063464,15147.475774539991,177.47798988000432,50716.162023360004 2025-11-02,06:04:26.000,306,11074872,-795,0,1762063465,15147.44209299,177.55553031000454,50716.13407488001 2025-11-02,06:04:27.000,306,11074833,-755,0,1762063466,15147.455565609991,177.55553031000454,50716.03625520001 2025-11-02,06:04:28.000,306,11074789,-795,0,1762063467,15147.469038229996,177.59077596000134,50716.19695896 2025-11-02,06:04:29.000,306,11074809,-795,0,1762063468,15147.469038229996,177.5625794400039,50716.07817792 2025-11-02,06:04:30.000,306,11074891,-795,0,1762063469,15147.543137640001,177.6612672600022,50716.141062 2025-11-02,06:04:31.000,306,11074823,-795,0,1762063470,15147.549873949996,177.57667770000262,50716.141062 2025-11-02,06:04:32.000,306,11074894,-795,0,1762063471,15147.549873949996,177.68241465000028,50716.09913928 2025-11-02,06:04:33.000,306,11074752,-795,0,1762063472,15147.610500739996,177.68946377999964,50716.113113520005 2025-11-02,06:04:34.000,306,11074885,-795,0,1762063473,15147.570082879996,177.65421813000285,50716.05721656001 2025-11-02,06:04:35.000,306,11074795,-795,0,1762063474,15147.650918599997,177.67536552000092,50716.05022944 2025-11-02,06:04:36.000,306,11074876,-795,0,1762063475,15147.704809080002,177.68241465000028,50716.064203680005 2025-11-02,06:04:37.000,306,11074809,-795,0,1762063476,15147.597028119992,177.68241465000028,50716.04324232 2025-11-02,06:04:38.000,306,11074776,-795,0,1762063477,15147.671127529997,177.66831639000156,50716.09913928 2025-11-02,06:04:39.000,306,11074839,-795,0,1762063478,15147.664391220002,177.7247094300037,50716.141062 2025-11-02,06:04:40.000,306,11074925,-795,0,1762063479,15147.704809080002,177.73175856000307,50716.09215216 2025-11-02,06:04:41.000,306,11074830,-795,0,1762063480,15147.745226940002,177.76700420999987,50716.10612640001 2025-11-02,06:04:42.000,306,11074809,-795,0,1762063481,15147.758699559992,177.77405333999923,50716.127087759996 2025-11-02,06:04:43.000,306,11074879,-795,0,1762063482,15147.792381109997,177.83749551000074,50716.17599760001 2025-11-02,06:04:44.000,306,11074888,-795,0,1762063483,15147.711545389997,177.87979029000417,50716.02228096 2025-11-02,06:04:45.000,306,11074894,-795,0,1762063484,15147.772172179997,177.92208507000032,50716.13407488001 2025-11-02,06:04:46.000,306,11074814,-795,0,1762063485,15147.772172179997,177.8586428999988,50716.05022944 2025-11-02,06:04:47.000,306,11074853,-795,0,1762063486,15147.785644800002,177.8445446400001,50716.0711908 2025-11-02,06:04:48.000,306,11074875,-795,0,1762063487,15147.819326349992,177.9573307200044,50716.04324232 2025-11-02,06:04:49.000,306,11074819,-795,0,1762063488,15147.792381109997,177.89388855000288,50716.0711908 2025-11-02,06:04:50.000,306,11074829,-795,0,1762063489,15147.799117419992,177.92913419999968,50716.02926808 2025-11-02,06:04:51.000,306,11074852,-795,0,1762063490,15147.832798969997,177.93618332999904,50716.113113520005 2025-11-02,06:04:52.000,306,11074813,-795,0,1762063491,15147.873216829998,177.9432324599984,50716.09913928 2025-11-02,06:04:53.000,306,11074874,-795,0,1762063492,15147.886689450002,177.98552724000183,50716.07817792 2025-11-02,06:04:54.000,306,11074852,-795,0,1762063493,15147.974261479998,177.90093768000224,50716.00830672001 2025-11-02,06:04:55.000,306,11074843,-795,0,1762063494,15147.893425759998,177.99962550000055,50715.98035824 2025-11-02,06:04:56.000,306,11074892,-795,0,1762063495,15147.940579929993,177.96437985000375,50716.0711908 2025-11-02,06:04:57.000,306,11074853,-795,0,1762063496,15147.947316239988,178.01372375999927,50716.14804912 2025-11-02,06:04:58.000,306,11074857,-795,0,1762063497,15147.927107309988,177.97847811000247,50715.96638400001 2025-11-02,06:04:59.000,306,11074861,-795,0,1762063498,15147.933843619998,177.97847811000247,50716.07817792 2025-11-02,06:05:00.000,306,11074883,-795,0,1762063499,15147.920370999993,177.99962550000055,50716.05022944 2025-11-02,06:05:01.000,306,11074829,-795,0,1762063500,15147.906898380003,177.93618332999904,50716.10612640001 2025-11-02,06:05:02.000,306,11074865,-795,0,1762063501,15147.954052549998,177.9079868100016,50716.03625520001 2025-11-02,06:05:03.000,306,11074900,-795,0,1762063502,15147.967525169988,177.95028158999776,50716.05721656001 2025-11-02,06:05:04.000,306,11074846,-795,0,1762063503,15147.940579929993,177.95028158999776,50716.00830672001 2025-11-02,06:05:05.000,306,11074891,-795,0,1762063504,15147.954052549998,177.9714289800031,50716.0711908 2025-11-02,06:05:06.000,306,11074890,-795,0,1762063505,15147.974261479998,178.01372375999927,50716.08516504001 2025-11-02,06:05:07.000,306,11074867,-795,0,1762063506,15147.960788859993,178.02077288999863,50715.96638400001 2025-11-02,06:05:08.000,306,11074841,-795,0,1762063507,15148.034888269998,177.9925763700012,50715.98734536001 2025-11-02,06:05:09.000,306,11074797,-795,0,1762063508,15148.075306129998,178.02077288999863,50716.03625520001 2025-11-02,06:05:10.000,306,11074798,-795,0,1762063509,15148.055097199998,177.98552724000183,50716.064203680005 2025-11-02,06:05:11.000,306,11074786,-795,0,1762063510,15148.034888269998,178.02077288999863,50716.05721656001 2025-11-02,06:05:12.000,306,11074905,-795,0,1762063511,15148.034888269998,177.9925763700012,50716.02228096 2025-11-02,06:05:13.000,306,11074860,-795,0,1762063512,15148.007943029988,178.01372375999927,50715.97337112 2025-11-02,06:05:14.000,306,11074783,-795,0,1762063513,15148.122460299994,178.04896941000334,50716.10612640001 2025-11-02,06:05:15.000,306,11074903,-795,0,1762063514,15148.048360889989,178.04896941000334,50716.04324232 2025-11-02,06:05:16.000,306,11074854,-795,0,1762063515,15148.082042439994,177.99962550000055,50716.09913928 2025-11-02,06:05:17.000,306,11074880,-795,0,1762063516,15148.129196609989,178.02077288999863,50716.05022944 2025-11-02,06:05:18.000,306,11074916,-635,0,1762063517,15148.075306129998,178.03487115000462,50716.02228096 2025-11-02,06:05:19.000,306,11074769,-795,0,1762063518,15148.115723989999,178.03487115000462,50715.994332480004 2025-11-02,06:05:20.000,306,11074885,-795,0,1762063519,15148.108987679989,178.0560185400027,50716.015293840006 2025-11-02,06:05:21.000,306,11074801,-795,0,1762063520,15148.169614469989,178.1053624499982,50716.015293840006 2025-11-02,06:05:22.000,306,11074872,-795,0,1762063521,15148.108987679989,178.0560185400027,50715.98035824 2025-11-02,06:05:23.000,306,11074825,-795,0,1762063522,15148.135932919999,178.14060810000228,50715.98035824 2025-11-02,06:05:24.000,306,11074765,-795,0,1762063523,15148.156141849999,178.0912641899995,50716.02926808 2025-11-02,06:05:25.000,306,11074823,-795,0,1762063524,15148.162878159994,178.14765723000164,50716.064203680005 2025-11-02,06:05:26.000,306,11074852,-715,0,1762063525,15148.169614469989,178.16175549000036,50716.02926808 2025-11-02,06:05:27.000,306,11074910,-795,0,1762063526,15148.196559709999,178.14060810000228,50716.113113520005 2025-11-02,06:05:28.000,306,11074886,-795,0,1762063527,15148.203296019994,178.154706360001,50716.05022944 2025-11-02,06:05:29.000,306,11074941,-795,0,1762063528,15148.196559709999,178.154706360001,50716.03625520001 2025-11-02,06:05:30.000,306,11074797,-795,0,1762063529,15148.216768639999,178.16175549000036,50716.05721656001 2025-11-02,06:05:31.000,306,11074866,-795,0,1762063530,15148.203296019994,178.16880461999972,50716.09215216 2025-11-02,06:05:32.000,306,11074851,-795,0,1762063531,15148.196559709999,178.17585374999908,50716.07817792 2025-11-02,06:05:33.000,306,11074792,-795,0,1762063532,15148.21003232999,178.19700114000443,50716.09913928 2025-11-02,06:05:34.000,306,11074812,-795,0,1762063533,15148.183087089994,178.1899520099978,50716.12010064 2025-11-02,06:05:35.000,306,11074811,-795,0,1762063534,15148.183087089994,178.2392959200006,50716.13407488001 2025-11-02,06:05:36.000,306,11074870,-795,0,1762063535,15148.25045018999,178.22519766000187,50716.10612640001 2025-11-02,06:05:37.000,306,11074860,-795,0,1762063536,15148.21003232999,178.24634504999995,50715.96638400001 2025-11-02,06:05:38.000,306,11074923,-795,0,1762063537,15148.21003232999,178.29568896000274,50716.07817792 2025-11-02,06:05:39.000,306,11074838,-795,0,1762063538,15148.18982339999,178.32388548000017,50716.0711908 2025-11-02,06:05:40.000,306,11074910,-795,0,1762063539,15148.203296019994,178.30978722000145,50716.02926808 2025-11-02,06:05:41.000,306,11074828,-795,0,1762063540,15148.21003232999,178.3027380900021,50716.04324232 2025-11-02,06:05:42.000,306,11074839,-795,0,1762063541,15148.196559709999,178.3661802600036,50716.015293840006 2025-11-02,06:05:43.000,306,11074854,-795,0,1762063542,15148.25045018999,178.3379837399989,50716.04324232 2025-11-02,06:05:44.000,306,11074933,-795,0,1762063543,15148.21003232999,178.41552416999912,50715.90349992 2025-11-02,06:05:45.000,306,11074865,-795,0,1762063544,15148.21003232999,178.39437678000104,50716.00830672001 2025-11-02,06:05:46.000,306,11074952,-795,0,1762063545,15148.243713879994,178.42962242999783,50716.03625520001 2025-11-02,06:05:47.000,306,11074912,-795,0,1762063546,15148.21003232999,178.47896634000062,50716.00830672001 2025-11-02,06:05:48.000,306,11074892,-795,0,1762063547,15148.23024125999,178.52126112000406,50716.141062 2025-11-02,06:05:49.000,306,11074827,-795,0,1762063548,15148.27739543,178.52831025000341,50716.13407488001 2025-11-02,06:05:50.000,306,11074857,-795,0,1762063549,15148.25045018999,178.55650677000085,50716.162023360004 2025-11-02,06:05:51.000,306,11074791,-795,0,1762063550,15148.33128590999,178.612899810003,50716.15503624001 2025-11-02,06:05:52.000,306,11074801,-795,0,1762063551,15148.33128590999,178.6763419800045,50716.127087759996 2025-11-02,06:05:53.000,306,11074862,-795,0,1762063552,15148.31781329,178.66929284999787,50716.02228096 2025-11-02,06:05:54.000,306,11074763,-795,0,1762063553,15148.284131739994,178.72568589000002,50716.0711908 2025-11-02,06:05:55.000,306,11074738,-795,0,1762063554,15148.31107697999,178.6763419800045,50716.0711908 2025-11-02,06:05:56.000,306,11074833,-795,0,1762063555,15148.29760436,178.68339111000387,50716.05022944 2025-11-02,06:05:57.000,306,11074751,-795,0,1762063556,15148.33128590999,178.7115876300013,50715.994332480004 2025-11-02,06:05:58.000,306,11074861,-795,0,1762063557,15148.304340669994,178.7115876300013,50716.03625520001 2025-11-02,06:05:59.000,306,11074812,-795,0,1762063558,15148.33802222,178.78207893000217,50716.015293840006 2025-11-02,06:06:00.000,306,11074808,-795,0,1762063559,15148.35823115,178.7468332799981,50716.0013196 2025-11-02,06:06:01.000,306,11074886,-795,0,1762063560,15148.37844008,178.7750298000028,50716.05721656001 2025-11-02,06:06:02.000,306,11074849,-795,0,1762063561,15148.39191269999,178.7468332799981,50716.07817792 2025-11-02,06:06:03.000,306,11074937,-795,0,1762063562,15148.385176389995,178.80322632000025,50716.02926808 2025-11-02,06:06:04.000,306,11074836,-795,0,1762063563,15148.385176389995,178.8596193600024,50716.00830672001 2025-11-02,06:06:05.000,306,11074837,-795,0,1762063564,15148.39191269999,178.82437370999833,50716.05721656001 2025-11-02,06:06:06.000,306,11074818,-795,0,1762063565,15148.39864901,178.81732457999897,50716.015293840006 2025-11-02,06:06:07.000,306,11074789,-795,0,1762063566,15148.405385319995,178.83142283999769,50716.02926808 2025-11-02,06:06:08.000,306,11074838,-795,0,1762063567,15148.39191269999,178.93715979000262,50715.96638400001 2025-11-02,06:06:09.000,306,11074817,-795,0,1762063568,15148.37170376999,178.90191413999855,50716.02228096 2025-11-02,06:06:10.000,306,11074834,-795,0,1762063569,15148.43233055999,178.9089632699979,50716.015293840006 2025-11-02,06:06:11.000,306,11074893,-795,0,1762063570,15148.39864901,178.9230615300039,50716.05022944 2025-11-02,06:06:12.000,306,11074811,-795,0,1762063571,15148.43906687,178.97240543999942,50715.98035824 2025-11-02,06:06:13.000,306,11074821,-795,0,1762063572,15148.445803179995,178.99355283000477,50716.02926808 2025-11-02,06:06:14.000,306,11074760,-795,0,1762063573,15148.405385319995,179.01470022000285,50715.98035824 2025-11-02,06:06:15.000,306,11074877,-795,0,1762063574,15148.39191269999,179.01470022000285,50715.83362872 2025-11-02,06:06:16.000,306,11074829,-795,0,1762063575,15148.41212162999,179.06404412999836,50715.96638400001 2025-11-02,06:06:17.000,306,11074894,-755,0,1762063576,15148.43233055999,179.07109325999772,50715.994332480004 2025-11-02,06:06:18.000,306,11074839,-795,0,1762063577,15148.4592758,179.06404412999836,50716.09913928 2025-11-02,06:06:19.000,306,11074773,-795,0,1762063578,15148.425594249995,179.12748629999987,50716.10612640001 2025-11-02,06:06:20.000,306,11074867,-795,0,1762063579,15148.47274841999,179.13453542999923,50716.05721656001 2025-11-02,06:06:21.000,306,11074908,-795,0,1762063580,15148.51990259,179.18387934000202,50716.05721656001 2025-11-02,06:06:22.000,306,11074860,-795,0,1762063581,15148.54011152,179.14863368999795,50716.00830672001 2025-11-02,06:06:23.000,306,11074885,-795,0,1762063582,15148.49969366,179.16273195000394,50716.02228096 2025-11-02,06:06:24.000,306,11074909,-795,0,1762063583,15148.526638899995,179.17683021000266,50716.00830672001 2025-11-02,06:06:25.000,306,11074858,-795,0,1762063584,15148.54011152,179.22617411999818,50716.015293840006 2025-11-02,06:06:26.000,306,11074827,-795,0,1762063585,15148.54011152,179.28256716000033,50716.02228096 2025-11-02,06:06:27.000,306,11074847,-795,0,1762063586,15148.587265689996,179.24732151000353,50716.04324232 2025-11-02,06:06:28.000,306,11074849,-715,0,1762063587,15148.59400199999,179.3178128100044,50715.994332480004 2025-11-02,06:06:29.000,306,11074840,-795,0,1762063588,15148.607474619996,179.31076367999776,50715.96638400001 2025-11-02,06:06:30.000,306,11074870,-795,0,1762063589,15148.58052938,179.36010759000055,50716.00830672001 2025-11-02,06:06:31.000,306,11074825,-795,0,1762063590,15148.62094724,179.40945150000334,50715.945422640005 2025-11-02,06:06:32.000,306,11074813,-795,0,1762063591,15148.68157403,179.38125497999863,50716.05721656001 2025-11-02,06:06:33.000,306,11074843,-795,0,1762063592,15148.68157403,179.40945150000334,50715.93843552001 2025-11-02,06:06:34.000,306,11074743,-795,0,1762063593,15148.695046649991,179.42354976000206,50715.97337112 2025-11-02,06:06:35.000,306,11074825,-795,0,1762063594,15148.748937129996,179.4517462799995,50715.959396879996 2025-11-02,06:06:36.000,306,11074824,-795,0,1762063595,15148.748937129996,179.4799428000042,50715.95240976 2025-11-02,06:06:37.000,306,11074828,-795,0,1762063596,15148.809563919996,179.48699193000357,50715.91747416001 2025-11-02,06:06:38.000,306,11074773,-795,0,1762063597,15148.816300229992,179.49404106000293,50715.88253856 2025-11-02,06:06:39.000,306,11074807,-795,0,1762063598,15148.829772849997,179.49404106000293,50715.91048704 2025-11-02,06:06:40.000,306,11074831,-795,0,1762063599,15148.829772849997,179.5786306200025,50715.88952568001 2025-11-02,06:06:41.000,306,11074834,-795,0,1762063600,15148.836509159992,179.57158149000315,50715.88253856 2025-11-02,06:06:42.000,306,11074821,-795,0,1762063601,15148.957762739992,179.54338496999844,50715.88952568001 2025-11-02,06:06:43.000,306,11074812,-795,0,1762063602,15148.951026429997,179.55748323000444,50715.91048704 2025-11-02,06:06:44.000,306,11074800,-795,0,1762063603,15148.977971669992,179.5997780100006,50715.86856432001 2025-11-02,06:06:45.000,306,11074847,-795,0,1762063604,15148.964499050002,179.64207279000402,50715.84061584001 2025-11-02,06:06:46.000,306,11074828,-795,0,1762063605,15148.957762739992,179.58567975000187,50715.91747416001 2025-11-02,06:06:47.000,306,11074811,-795,0,1762063606,15148.977971669992,179.58567975000187,50715.88253856 2025-11-02,06:06:48.000,306,11074910,-795,0,1762063607,15148.984707980002,179.6138762699993,50715.91747416001 2025-11-02,06:06:49.000,306,11074926,-795,0,1762063608,15149.018389529992,179.62092539999867,50715.83362872 2025-11-02,06:06:50.000,306,11074826,-795,0,1762063609,15149.011653219997,179.67026931000146,50715.83362872 2025-11-02,06:06:51.000,306,11074884,-795,0,1762063610,15149.045334770002,179.59272888000123,50715.85459008 2025-11-02,06:06:52.000,306,11074837,-795,0,1762063611,15149.072280009997,179.60682713999995,50715.847602960006 2025-11-02,06:06:53.000,306,11074860,-795,0,1762063612,15149.139643109993,179.5786306200025,50715.87555144 2025-11-02,06:06:54.000,306,11074812,-795,0,1762063613,15149.193533589998,179.64207279000402,50715.87555144 2025-11-02,06:06:55.000,306,11074944,-795,0,1762063614,15149.180060969993,179.59272888000123,50715.87555144 2025-11-02,06:06:56.000,306,11074822,-795,0,1762063615,15149.220478829993,179.5997780100006,50715.9314484 2025-11-02,06:06:57.000,306,11074837,-795,0,1762063616,15149.254160379998,179.6138762699993,50715.847602960006 2025-11-02,06:06:58.000,306,11074847,-795,0,1762063617,15149.321523479994,179.5786306200025,50715.81965448001 2025-11-02,06:06:59.000,306,11074864,-795,0,1762063618,15149.294578239998,179.6138762699993,50715.90349992 2025-11-02,06:07:00.000,306,11074763,-795,0,1762063619,15149.314787169998,179.64912192000338,50715.93843552001 2025-11-02,06:07:01.000,306,11074886,-795,0,1762063620,15149.314787169998,179.5786306200025,50715.8615772 2025-11-02,06:07:02.000,306,11074846,-795,0,1762063621,15149.355205029999,179.60682713999995,50715.9314484 2025-11-02,06:07:03.000,306,11074910,-795,0,1762063622,15149.42930443999,179.60682713999995,50715.8615772 2025-11-02,06:07:04.000,306,11074871,-795,0,1762063623,15149.44951336999,179.59272888000123,50715.87555144 2025-11-02,06:07:05.000,306,11074904,-795,0,1762063624,15149.415831819999,179.64912192000338,50715.93843552001 2025-11-02,06:07:06.000,306,11074856,-795,0,1762063625,15149.456249679999,179.5786306200025,50715.847602960006 2025-11-02,06:07:07.000,306,11074929,-795,0,1762063626,15149.436040749999,179.62797452999803,50715.896512800005 2025-11-02,06:07:08.000,306,11074883,-795,0,1762063627,15149.422568129994,179.5645323600038,50715.88253856 2025-11-02,06:07:09.000,306,11074914,-795,0,1762063628,15149.47645861,179.60682713999995,50715.92446128 2025-11-02,06:07:10.000,306,11074799,-795,0,1762063629,15149.483194919994,179.62797452999803,50715.88253856 2025-11-02,06:07:11.000,306,11074759,-795,0,1762063630,15149.503403849994,179.6138762699993,50715.96638400001 2025-11-02,06:07:12.000,306,11074843,-795,0,1762063631,15149.503403849994,179.5786306200025,50715.96638400001 2025-11-02,06:07:13.000,306,11074913,-795,0,1762063632,15149.55055801999,179.57158149000315,50715.86856432001 2025-11-02,06:07:14.000,306,11074914,-795,0,1762063633,15149.5370854,179.57158149000315,50715.86856432001 2025-11-02,06:07:15.000,306,11074936,-795,0,1762063634,15149.61118480999,179.53633583999908,50715.87555144 2025-11-02,06:07:16.000,306,11074838,-795,0,1762063635,15149.63813005,179.55748323000444,50715.90349992 2025-11-02,06:07:17.000,306,11074933,-795,0,1762063636,15149.65160266999,179.515188450001,50715.826641600004 2025-11-02,06:07:18.000,306,11074914,-795,0,1762063637,15149.67181159999,179.55748323000444,50715.777731760005 2025-11-02,06:07:19.000,306,11074859,-795,0,1762063638,15149.7391747,179.5010901900023,50715.79869312001 2025-11-02,06:07:20.000,306,11074778,-795,0,1762063639,15149.745911009995,179.52223758000036,50715.826641600004 2025-11-02,06:07:21.000,306,11074905,-795,0,1762063640,15149.685284219995,179.4799428000042,50715.80568024 2025-11-02,06:07:22.000,306,11074842,-795,0,1762063641,15149.7391747,179.50813932000165,50715.80568024 2025-11-02,06:07:23.000,306,11074928,-795,0,1762063642,15149.75264731999,179.5010901900023,50715.81965448001 2025-11-02,06:07:24.000,306,11074883,-795,0,1762063643,15149.81327410999,179.54338496999844,50715.74279616 2025-11-02,06:07:25.000,306,11074898,-795,0,1762063644,15149.82001042,179.50813932000165,50715.777731760005 2025-11-02,06:07:26.000,306,11074847,-795,0,1762063645,15149.85369196999,179.49404106000293,50715.76375752 2025-11-02,06:07:27.000,306,11074898,-795,0,1762063646,15149.86042828,179.6138762699993,50715.79869312001 2025-11-02,06:07:28.000,306,11074796,-795,0,1762063647,15149.90084614,179.47289367000485,50715.78471888 2025-11-02,06:07:29.000,306,11074873,-795,0,1762063648,15149.873900899991,179.48699193000357,50715.791705999996 2025-11-02,06:07:30.000,306,11074871,-795,0,1762063649,15149.86042828,179.52928670999972,50715.81266736 2025-11-02,06:07:31.000,306,11074864,-715,0,1762063650,15149.92105507,179.52928670999972,50715.74279616 2025-11-02,06:07:32.000,306,11074829,-795,0,1762063651,15149.927791379996,179.5010901900023,50715.70786056 2025-11-02,06:07:33.000,306,11074893,-795,0,1762063652,15149.968209239996,179.54338496999844,50715.777731760005 2025-11-02,06:07:34.000,306,11074792,-795,0,1762063653,15149.948000309996,179.47289367000485,50715.777731760005 2025-11-02,06:07:35.000,306,11074831,-795,0,1762063654,15150.035572339992,179.45879540999886,50715.83362872 2025-11-02,06:07:36.000,306,11074874,-795,0,1762063655,15149.988418169996,179.45879540999886,50715.76375752 2025-11-02,06:07:37.000,306,11074833,-795,0,1762063656,15149.995154479991,179.40240237000398,50715.69388632 2025-11-02,06:07:38.000,306,11074867,-795,0,1762063657,15149.988418169996,179.43764802000078,50715.70087344001 2025-11-02,06:07:39.000,306,11074847,-795,0,1762063658,15150.028836029996,179.32486194000376,50715.79869312001 2025-11-02,06:07:40.000,306,11074842,-795,0,1762063659,15150.001890790001,179.40240237000398,50715.78471888 2025-11-02,06:07:41.000,306,11074826,-795,0,1762063660,15150.015363409992,179.44469715000014,50715.80568024 2025-11-02,06:07:42.000,306,11074880,-795,0,1762063661,15150.042308650001,179.42354976000206,50715.83362872 2025-11-02,06:07:43.000,306,11074915,-795,0,1762063662,15150.116408059992,179.37420584999927,50715.81965448001 2025-11-02,06:07:44.000,306,11074861,-795,0,1762063663,15150.082726510002,179.4165006300027,50715.74978328001 2025-11-02,06:07:45.000,306,11074828,-795,0,1762063664,15150.096199129992,179.33896020000248,50715.658950720004 2025-11-02,06:07:46.000,306,11074814,-795,0,1762063665,15150.143353300002,179.39535324000462,50715.67292496001 2025-11-02,06:07:47.000,306,11074820,-795,0,1762063666,15150.150089609997,179.33896020000248,50715.69388632 2025-11-02,06:07:48.000,306,11074883,-795,0,1762063667,15150.143353300002,179.36010759000055,50715.73580904 2025-11-02,06:07:49.000,306,11074905,-795,0,1762063668,15150.102935440002,179.34600933000183,50715.6868992 2025-11-02,06:07:50.000,306,11074831,-795,0,1762063669,15150.143353300002,179.33896020000248,50715.74279616 2025-11-02,06:07:51.000,306,11074792,-795,0,1762063670,15150.190507469997,179.28961628999969,50715.58907952 2025-11-02,06:07:52.000,306,11074858,-795,0,1762063671,15150.183771160002,179.33191107000312,50715.624015119996 2025-11-02,06:07:53.000,306,11074856,-795,0,1762063672,15150.237661639992,179.33191107000312,50715.728821920005 2025-11-02,06:07:54.000,306,11074870,-795,0,1762063673,15150.251134259997,179.32486194000376,50715.6868992 2025-11-02,06:07:55.000,306,11074838,-795,0,1762063674,15150.244397950002,179.3178128100044,50715.5471568 2025-11-02,06:07:56.000,306,11074817,-795,0,1762063675,15150.305024740002,179.32486194000376,50715.70087344001 2025-11-02,06:07:57.000,306,11074872,-795,0,1762063676,15150.318497359993,179.31076367999776,50715.71484768 2025-11-02,06:07:58.000,306,11074831,-795,0,1762063677,15150.325233670002,179.33896020000248,50715.70786056 2025-11-02,06:07:59.000,306,11074911,-795,0,1762063678,15150.372387839998,179.3178128100044,50715.6868992 2025-11-02,06:08:00.000,306,11074835,-795,0,1762063679,15150.433014629998,179.3178128100044,50715.63100224001 2025-11-02,06:08:01.000,306,11074766,-795,0,1762063680,15150.426278319988,179.31076367999776,50715.63798936 2025-11-02,06:08:02.000,306,11074834,-795,0,1762063681,15150.419542009993,179.28256716000033,50715.58209240001 2025-11-02,06:08:03.000,306,11074875,-795,0,1762063682,15150.453223559998,179.3037145499984,50715.72183480001 2025-11-02,06:08:04.000,306,11074895,-795,0,1762063683,15150.473432489998,179.3530584600012,50715.610040880005 2025-11-02,06:08:05.000,306,11074863,-795,0,1762063684,15150.486905109989,179.33191107000312,50715.6868992 2025-11-02,06:08:06.000,306,11074857,-795,0,1762063685,15150.520586659994,179.31076367999776,50715.63798936 2025-11-02,06:08:07.000,306,11074797,-795,0,1762063686,15150.574477139999,179.36010759000055,50715.64497648 2025-11-02,06:08:08.000,306,11074887,-795,0,1762063687,15150.547531899989,179.31076367999776,50715.70786056 2025-11-02,06:08:09.000,306,11074840,-795,0,1762063688,15150.581213449994,179.28256716000033,50715.6868992 2025-11-02,06:08:10.000,306,11074794,-795,0,1762063689,15150.608158689989,179.32486194000376,50715.624015119996 2025-11-02,06:08:11.000,306,11074786,-795,0,1762063690,15150.64857654999,179.33896020000248,50715.72183480001 2025-11-02,06:08:12.000,306,11074853,-795,0,1762063691,15150.66878547999,179.34600933000183,50715.70087344001 2025-11-02,06:08:13.000,306,11074818,-795,0,1762063692,15150.69573072,179.29666541999904,50715.74978328001 2025-11-02,06:08:14.000,306,11074860,-795,0,1762063693,15150.742884889994,179.33191107000312,50715.610040880005 2025-11-02,06:08:15.000,306,11074842,-795,0,1762063694,15150.783302749995,179.31076367999776,50715.60305376001 2025-11-02,06:08:16.000,306,11074829,-795,0,1762063695,15150.783302749995,179.33191107000312,50715.67292496001 2025-11-02,06:08:17.000,306,11074719,-795,0,1762063696,15150.76983012999,179.32486194000376,50715.617028 2025-11-02,06:08:18.000,306,11074820,-795,0,1762063697,15150.79677537,179.3530584600012,50715.617028 2025-11-02,06:08:19.000,306,11074817,-795,0,1762063698,15150.8169843,179.32486194000376,50715.561131040005 2025-11-02,06:08:20.000,306,11074883,-795,0,1762063699,15150.85740216,179.34600933000183,50715.617028 2025-11-02,06:08:21.000,306,11074833,-795,0,1762063700,15150.89108370999,179.2684689000016,50715.59606664 2025-11-02,06:08:22.000,306,11074694,-795,0,1762063701,15150.87087477999,179.3530584600012,50715.617028 2025-11-02,06:08:23.000,306,11074867,-795,0,1762063702,15150.89782002,179.2684689000016,50715.53318256001 2025-11-02,06:08:24.000,306,11074799,-795,0,1762063703,15150.91129263999,179.29666541999904,50715.70786056 2025-11-02,06:08:25.000,306,11074798,-795,0,1762063704,15150.924765259995,179.3178128100044,50715.60305376001 2025-11-02,06:08:26.000,306,11074776,-795,0,1762063705,15150.944974189995,179.26141977000225,50715.63100224001 2025-11-02,06:08:27.000,306,11074897,-795,0,1762063706,15151.005600979996,179.21207585999946,50715.57510528 2025-11-02,06:08:28.000,306,11074868,-795,0,1762063707,15150.965183119995,179.2050267300001,50715.55414392001 2025-11-02,06:08:29.000,306,11074885,-795,0,1762063708,15151.005600979996,179.24027238000417,50715.67292496001 2025-11-02,06:08:30.000,306,11074824,-795,0,1762063709,15151.025809909996,179.24732151000353,50715.57510528 2025-11-02,06:08:31.000,306,11074783,-795,0,1762063710,15151.01233728999,179.24732151000353,50715.56811816 2025-11-02,06:08:32.000,306,11074774,-795,0,1762063711,15151.03928253,179.21912498999882,50715.58907952 2025-11-02,06:08:33.000,306,11074814,-795,0,1762063712,15151.07970039,179.19797760000074,50715.610040880005 2025-11-02,06:08:34.000,306,11074851,-795,0,1762063713,15151.09990932,179.21912498999882,50715.610040880005 2025-11-02,06:08:35.000,306,11074798,-795,0,1762063714,15151.126854559996,179.24732151000353,50715.610040880005 2025-11-02,06:08:36.000,306,11074756,-795,0,1762063715,15151.126854559996,179.26141977000225,50715.58907952 2025-11-02,06:08:37.000,306,11074833,-795,0,1762063716,15151.180745040001,179.2050267300001,50715.67292496001 2025-11-02,06:08:38.000,306,11074853,-795,0,1762063717,15151.180745040001,179.21207585999946,50715.66593784 2025-11-02,06:08:39.000,306,11074841,-795,0,1762063718,15151.174008729991,179.15568282000459,50715.64497648 2025-11-02,06:08:40.000,306,11074811,-795,0,1762063719,15151.153799799991,179.13453542999923,50715.60305376001 2025-11-02,06:08:41.000,306,11074827,-795,0,1762063720,15151.261580760001,179.09224065000308,50715.69388632 2025-11-02,06:08:42.000,306,11074856,-795,0,1762063721,15151.227899209996,179.1697810800033,50715.58209240001 2025-11-02,06:08:43.000,306,11074759,-795,0,1762063722,15151.227899209996,179.1415845599986,50715.53318256001 2025-11-02,06:08:44.000,306,11074838,-795,0,1762063723,15151.295262309992,179.09224065000308,50715.58209240001 2025-11-02,06:08:45.000,306,11074860,-715,0,1762063724,15151.281789690001,179.07109325999772,50715.63100224001 2025-11-02,06:08:46.000,306,11074883,-795,0,1762063725,15151.335680169992,179.06404412999836,50715.58209240001 2025-11-02,06:08:47.000,306,11074864,-795,0,1762063726,15151.342416480002,179.09224065000308,50715.72183480001 2025-11-02,06:08:48.000,306,11074873,-795,0,1762063727,15151.322207550002,179.07109325999772,50715.679912080006 2025-11-02,06:08:49.000,306,11074845,-795,0,1762063728,15151.349152789997,178.97945456999878,50715.69388632 2025-11-02,06:08:50.000,306,11074773,-795,0,1762063729,15151.382834340002,179.04994586999965,50715.6868992 2025-11-02,06:08:51.000,306,11074860,-795,0,1762063730,15151.369361719997,179.0217493500022,50715.64497648 2025-11-02,06:08:52.000,306,11074879,-795,0,1762063731,15151.429988509997,178.99355283000477,50715.64497648 2025-11-02,06:08:53.000,306,11074769,-795,0,1762063732,15151.470406369997,179.00060196000413,50715.610040880005 2025-11-02,06:08:54.000,306,11074829,-795,0,1762063733,15151.416515889992,179.02879848000157,50715.728821920005 2025-11-02,06:08:55.000,306,11074867,-795,0,1762063734,15151.456933749992,178.95125805000134,50715.728821920005 2025-11-02,06:08:56.000,306,11074811,-755,0,1762063735,15151.463670060002,178.96535631000006,50715.7567704 2025-11-02,06:08:57.000,306,11074839,-795,0,1762063736,15151.470406369997,178.9583071800007,50715.80568024 2025-11-02,06:08:58.000,306,11074825,-795,0,1762063737,15151.463670060002,178.93715979000262,50715.80568024 2025-11-02,06:08:59.000,306,11074793,-795,0,1762063738,15151.490615299997,178.88781587999983,50715.7567704 2025-11-02,06:09:00.000,306,11074807,-795,0,1762063739,15151.423252200002,178.86666849000176,50715.658950720004 2025-11-02,06:09:01.000,306,11074826,-795,0,1762063740,15151.483878990002,178.85257023000304,50715.69388632 2025-11-02,06:09:02.000,306,11074779,-795,0,1762063741,15151.477142679993,178.88781587999983,50715.777731760005 2025-11-02,06:09:03.000,306,11074798,-795,0,1762063742,15151.504087920002,178.80322632000025,50715.81965448001 2025-11-02,06:09:04.000,306,11074843,-795,0,1762063743,15151.551242089998,178.7750298000028,50715.74978328001 2025-11-02,06:09:05.000,306,11074782,-795,0,1762063744,15151.524296850002,178.80322632000025,50715.66593784 2025-11-02,06:09:06.000,306,11074816,-795,0,1762063745,15151.524296850002,178.80322632000025,50715.6868992 2025-11-02,06:09:07.000,306,11074804,-795,0,1762063746,15151.551242089998,178.7750298000028,50715.69388632 2025-11-02,06:09:08.000,306,11074798,-795,0,1762063747,15151.510824229998,178.7750298000028,50715.658950720004 2025-11-02,06:09:09.000,306,11074840,-795,0,1762063748,15151.537769469993,178.71863676000066,50715.71484768 2025-11-02,06:09:10.000,306,11074885,-795,0,1762063749,15151.557978399993,178.6763419800045,50715.67292496001 2025-11-02,06:09:11.000,306,11074862,-795,0,1762063750,15151.584923639988,178.69044024000323,50715.74978328001 2025-11-02,06:09:12.000,306,11074819,-795,0,1762063751,15151.470406369997,178.66224371999851,50715.63100224001 2025-11-02,06:09:13.000,306,11074857,-795,0,1762063752,15151.524296850002,178.63404720000108,50715.610040880005 2025-11-02,06:09:14.000,306,11074864,-795,0,1762063753,15151.571451019998,178.66224371999851,50715.67292496001 2025-11-02,06:09:15.000,306,11074890,-795,0,1762063754,15151.564714709988,178.66929284999787,50715.63100224001 2025-11-02,06:09:16.000,306,11074768,-795,0,1762063755,15151.611868879998,178.57765415999893,50715.679912080006 2025-11-02,06:09:17.000,306,11074859,-795,0,1762063756,15151.645550429988,178.6763419800045,50715.64497648 2025-11-02,06:09:18.000,306,11074897,-795,0,1762063757,15151.672495669998,178.66929284999787,50715.658950720004 2025-11-02,06:09:19.000,306,11074840,-795,0,1762063758,15151.699440909993,178.62699807000172,50715.60305376001 2025-11-02,06:09:20.000,306,11074880,-795,0,1762063759,15151.712913529998,178.6763419800045,50715.610040880005 2025-11-02,06:09:21.000,306,11074917,-795,0,1762063760,15151.692704599998,178.62699807000172,50715.59606664 2025-11-02,06:09:22.000,306,11074864,-795,0,1762063761,15151.719649839994,178.59175241999765,50715.52619544 2025-11-02,06:09:23.000,306,11074849,-795,0,1762063762,15151.746595079989,178.5847032899983,50715.58907952 2025-11-02,06:09:24.000,306,11074841,-795,0,1762063763,15151.813958179999,178.59175241999765,50715.55414392001 2025-11-02,06:09:25.000,306,11074844,-755,0,1762063764,15151.820694489994,178.61994894000236,50715.49824696 2025-11-02,06:09:26.000,306,11074875,-795,0,1762063765,15151.854376039999,178.6763419800045,50715.4772856 2025-11-02,06:09:27.000,306,11074830,-795,0,1762063766,15151.874584969999,178.59880155000428,50715.491259840004 2025-11-02,06:09:28.000,306,11074829,-795,0,1762063767,15151.854376039999,178.5847032899983,50715.48427272001 2025-11-02,06:09:29.000,306,11074789,-795,0,1762063768,15151.874584969999,178.63404720000108,50715.50523408001 2025-11-02,06:09:30.000,306,11074796,-795,0,1762063769,15151.88805758999,178.57765415999893,50715.52619544 2025-11-02,06:09:31.000,306,11074861,-795,0,1762063770,15151.90826651999,178.60585068000364,50715.49824696 2025-11-02,06:09:32.000,306,11074829,-795,0,1762063771,15151.93521176,178.57765415999893,50715.48427272001 2025-11-02,06:09:33.000,306,11074824,-795,0,1762063772,15151.941948069994,178.5847032899983,50715.50523408001 2025-11-02,06:09:34.000,306,11074809,-795,0,1762063773,15151.96889330999,178.57765415999893,50715.51920832 2025-11-02,06:09:35.000,306,11074767,-795,0,1762063774,15151.982365929995,178.57765415999893,50715.5471568 2025-11-02,06:09:36.000,306,11074819,-795,0,1762063775,15151.98910223999,178.62699807000172,50715.44933712 2025-11-02,06:09:37.000,306,11074872,-795,0,1762063776,15151.99583855,178.48601546999998,50715.54016968 2025-11-02,06:09:38.000,306,11074847,-795,0,1762063777,15152.063201649995,178.5494576400015,50715.60305376001 2025-11-02,06:09:39.000,306,11074817,-795,0,1762063778,15152.063201649995,178.54240851000213,50715.491259840004 2025-11-02,06:09:40.000,306,11074819,-795,0,1762063779,15152.083410579995,178.5635559000002,50715.56811816 2025-11-02,06:09:41.000,306,11074849,-795,0,1762063780,15152.11709213,178.53535938000277,50715.442350000005 2025-11-02,06:09:42.000,306,11074868,-795,0,1762063781,15152.123828439995,178.5001137299987,50715.42138864 2025-11-02,06:09:43.000,306,11074848,-795,0,1762063782,15152.15750999,178.42962242999783,50715.55414392001 2025-11-02,06:09:44.000,306,11074825,-795,0,1762063783,15152.21813678,178.53535938000277,50715.491259840004 2025-11-02,06:09:45.000,306,11074855,-795,0,1762063784,15152.224873089996,178.5142119900047,50715.47029848 2025-11-02,06:09:46.000,306,11074896,-795,0,1762063785,15152.27876357,178.5494576400015,50715.50523408001 2025-11-02,06:09:47.000,306,11074880,-795,0,1762063786,15152.27202725999,178.5142119900047,50715.46331136001 2025-11-02,06:09:48.000,306,11074798,-795,0,1762063787,15152.2989725,178.5142119900047,50715.50523408001 2025-11-02,06:09:49.000,306,11074872,-795,0,1762063788,15152.325917739996,178.49306459999934,50715.52619544 2025-11-02,06:09:50.000,306,11074877,-795,0,1762063789,15152.359599290001,178.5142119900047,50715.54016968 2025-11-02,06:09:51.000,306,11074800,-795,0,1762063790,15152.393280839991,178.48601546999998,50715.5471568 2025-11-02,06:09:52.000,306,11074779,-795,0,1762063791,15152.413489769991,178.5001137299987,50715.60305376001 2025-11-02,06:09:53.000,306,11074793,-795,0,1762063792,15152.386544529996,178.44372069000383,50715.58209240001 2025-11-02,06:09:54.000,306,11074921,-755,0,1762063793,15152.406753459996,178.4507698200032,50715.55414392001 2025-11-02,06:09:55.000,306,11074821,-795,0,1762063794,15152.433698699992,178.44372069000383,50715.58907952 2025-11-02,06:09:56.000,306,11074831,-795,0,1762063795,15152.487589179997,178.43667156000447,50715.63100224001 2025-11-02,06:09:57.000,306,11074842,-795,0,1762063796,15152.541479660002,178.42257329999848,50715.57510528 2025-11-02,06:09:58.000,306,11074816,-795,0,1762063797,15152.521270730002,178.44372069000383,50715.58209240001 2025-11-02,06:09:59.000,306,11074893,-795,0,1762063798,15152.581897520002,178.48601546999998,50715.491259840004 2025-11-02,06:10:00.000,306,11074839,-795,0,1762063799,15152.548215969997,178.43667156000447,50715.5471568 2025-11-02,06:10:01.000,306,11074782,-795,0,1762063800,15152.595370139992,178.4507698200032,50715.610040880005 2025-11-02,06:10:02.000,306,11074916,-795,0,1762063801,15152.602106450002,178.43667156000447,50715.51920832 2025-11-02,06:10:03.000,306,11074931,-795,0,1762063802,15152.635787999992,178.37322939000296,50715.5471568 2025-11-02,06:10:04.000,306,11074782,-795,0,1762063803,15152.649260619997,178.42257329999848,50715.58209240001 2025-11-02,06:10:05.000,306,11074806,-795,0,1762063804,15152.696414789993,178.43667156000447,50715.49824696 2025-11-02,06:10:06.000,306,11074884,-795,0,1762063805,15152.662733240002,178.42962242999783,50715.56811816 2025-11-02,06:10:07.000,306,11074873,-795,0,1762063806,15152.736832649993,178.37322939000296,50715.51920832 2025-11-02,06:10:08.000,306,11074769,-795,0,1762063807,15152.750305269998,178.38027852000232,50715.4074144 2025-11-02,06:10:09.000,306,11074836,-795,0,1762063808,15152.810932059998,178.33093460999953,50715.50523408001 2025-11-02,06:10:10.000,306,11074887,-795,0,1762063809,15152.790723129998,178.38732765000168,50715.442350000005 2025-11-02,06:10:11.000,306,11074851,-755,0,1762063810,15152.864822539988,178.3379837399989,50715.50523408001 2025-11-02,06:10:12.000,306,11074813,-795,0,1762063811,15152.844613609988,178.33093460999953,50715.323568960004 2025-11-02,06:10:13.000,306,11074857,-795,0,1762063812,15152.837877299993,178.27454157000466,50715.3724788 2025-11-02,06:10:14.000,306,11074919,-795,0,1762063813,15152.898504089993,178.27454157000466,50715.43536288001 2025-11-02,06:10:15.000,306,11074767,-795,0,1762063814,15152.891767779998,178.24634504999995,50715.37946592 2025-11-02,06:10:16.000,306,11074892,-795,0,1762063815,15152.864822539988,178.24634504999995,50715.47029848 2025-11-02,06:10:17.000,306,11074859,-795,0,1762063816,15152.898504089993,178.2040502700038,50715.4074144 2025-11-02,06:10:18.000,306,11074869,-795,0,1762063817,15152.932185639998,178.22519766000187,50715.393440160005 2025-11-02,06:10:19.000,306,11074911,-795,0,1762063818,15152.965867189989,178.21109940000315,50715.512221200006 2025-11-02,06:10:20.000,306,11074929,-795,0,1762063819,15152.945658259989,178.23224679000123,50715.46331136001 2025-11-02,06:10:21.000,306,11074887,-795,0,1762063820,15152.938921949994,178.16880461999972,50715.47029848 2025-11-02,06:10:22.000,306,11074828,-795,0,1762063821,15152.918713019993,178.11241158000485,50715.456324239996 2025-11-02,06:10:23.000,306,11074835,-795,0,1762063822,15152.972603499999,178.17585374999908,50715.3026076 2025-11-02,06:10:24.000,306,11074828,-795,0,1762063823,15152.952394569998,178.14060810000228,50715.42837576 2025-11-02,06:10:25.000,306,11074896,-795,0,1762063824,15152.979339809994,178.1194607100042,50715.4074144 2025-11-02,06:10:26.000,306,11074815,-795,0,1762063825,15152.932185639998,178.07716593000077,50715.47029848 2025-11-02,06:10:27.000,306,11074871,-795,0,1762063826,15152.965867189989,178.12650984000356,50715.4074144 2025-11-02,06:10:28.000,306,11074837,-795,0,1762063827,15152.986076119989,178.0560185400027,50715.4074144 2025-11-02,06:10:29.000,306,11074749,-635,0,1762063828,15153.039966599994,178.08421506000013,50715.37946592 2025-11-02,06:10:30.000,306,11074912,-795,0,1762063829,15152.999548739994,178.02077288999863,50715.393440160005 2025-11-02,06:10:31.000,306,11074827,-795,0,1762063830,15153.033230289999,178.03487115000462,50715.40042728 2025-11-02,06:10:32.000,306,11074739,-795,0,1762063831,15153.060175529994,178.02077288999863,50715.43536288001 2025-11-02,06:10:33.000,306,11074825,-795,0,1762063832,15153.15448387,178.07716593000077,50715.44933712 2025-11-02,06:10:34.000,306,11074826,-795,0,1762063833,15153.12753862999,178.0066746299999,50715.36549168001 2025-11-02,06:10:35.000,306,11074816,-795,0,1762063834,15153.161220179994,178.0066746299999,50715.4074144 2025-11-02,06:10:36.000,306,11074749,-795,0,1762063835,15153.19490173,177.9925763700012,50715.35151744 2025-11-02,06:10:37.000,306,11074885,-795,0,1762063836,15153.20837434999,177.96437985000375,50715.393440160005 2025-11-02,06:10:38.000,306,11074842,-795,0,1762063837,15153.21511066,177.9432324599984,50715.40042728 2025-11-02,06:10:39.000,306,11074846,-795,0,1762063838,15153.22858327999,177.9432324599984,50715.3724788 2025-11-02,06:10:40.000,306,11074789,-795,0,1762063839,15153.21511066,177.8727411600048,50715.35151744 2025-11-02,06:10:41.000,306,11074812,-795,0,1762063840,15153.221846969995,177.86569202999817,50715.26767200001 2025-11-02,06:10:42.000,306,11074838,-795,0,1762063841,15153.21511066,177.83044638000138,50715.33754320001 2025-11-02,06:10:43.000,306,11074834,-795,0,1762063842,15153.23531959,177.8092989900033,50715.323568960004 2025-11-02,06:10:44.000,306,11074849,-795,0,1762063843,15153.25552852,177.78815159999795,50715.30959472 2025-11-02,06:10:45.000,306,11074850,-795,0,1762063844,15153.27573745,177.80224986000394,50715.393440160005 2025-11-02,06:10:46.000,306,11074861,-795,0,1762063845,15153.31615531,177.7247094300037,50715.24671064001 2025-11-02,06:10:47.000,306,11074888,-795,0,1762063846,15153.33636424,177.80224986000394,50715.274659120005 2025-11-02,06:10:48.000,306,11074770,-795,0,1762063847,15153.37004578999,177.76700420999987,50715.40042728 2025-11-02,06:10:49.000,306,11074862,-795,0,1762063848,15153.39025471999,177.78815159999795,50715.288633359996 2025-11-02,06:10:50.000,306,11074800,-795,0,1762063849,15153.41046364999,177.73175856000307,50715.323568960004 2025-11-02,06:10:51.000,306,11074906,-675,0,1762063850,15153.45088150999,177.7599550800005,50715.30959472 2025-11-02,06:10:52.000,306,11074888,-795,0,1762063851,15153.45088150999,177.77405333999923,50715.3026076 2025-11-02,06:10:53.000,306,11074796,-795,0,1762063852,15153.51824461,177.82339725000202,50715.33754320001 2025-11-02,06:10:54.000,306,11074817,-795,0,1762063853,15153.49803568,177.79520073000458,50715.35151744 2025-11-02,06:10:55.000,306,11074931,-795,0,1762063854,15153.504771989996,177.76700420999987,50715.28164624 2025-11-02,06:10:56.000,306,11074819,-795,0,1762063855,15153.55866247,177.696512909999,50715.30959472 2025-11-02,06:10:57.000,306,11074746,-795,0,1762063856,15153.599080330001,177.6612672600022,50715.35151744 2025-11-02,06:10:58.000,306,11074776,-795,0,1762063857,15153.605816639996,177.68946377999964,50715.3026076 2025-11-02,06:10:59.000,306,11074840,-795,0,1762063858,15153.646234499996,177.696512909999,50715.31658184001 2025-11-02,06:11:00.000,306,11074812,-795,0,1762063859,15153.659707120001,177.6612672600022,50715.3724788 2025-11-02,06:11:01.000,306,11074865,-795,0,1762063860,15153.659707120001,177.66831639000156,50715.35850456 2025-11-02,06:11:02.000,306,11074782,-795,0,1762063861,15153.713597599992,177.61192334999942,50715.33754320001 2025-11-02,06:11:03.000,306,11074795,-795,0,1762063862,15153.720333910002,177.64011987000413,50715.274659120005 2025-11-02,06:11:04.000,306,11074831,-795,0,1762063863,15153.706861289997,177.63307074000477,50715.323568960004 2025-11-02,06:11:05.000,306,11074825,-795,0,1762063864,15153.754015459992,177.66831639000156,50715.29562048001 2025-11-02,06:11:06.000,306,11074843,-795,0,1762063865,15153.780960700002,177.59077596000134,50715.3026076 2025-11-02,06:11:07.000,306,11074858,-795,0,1762063866,15153.828114869997,177.67536552000092,50715.30959472 2025-11-02,06:11:08.000,306,11074861,-795,0,1762063867,15153.821378560002,177.60487422000006,50715.344530320006 2025-11-02,06:11:09.000,306,11074863,-755,0,1762063868,15153.834851179992,177.57667770000262,50715.40042728 2025-11-02,06:11:10.000,306,11074880,-795,0,1762063869,15153.902214280002,177.57667770000262,50715.46331136001 2025-11-02,06:11:11.000,306,11074873,-795,0,1762063870,15153.915686899993,177.55553031000454,50715.44933712 2025-11-02,06:11:12.000,306,11074808,-795,0,1762063871,15153.908950589997,177.54143204999855,50715.40042728 2025-11-02,06:11:13.000,306,11074809,-795,0,1762063872,15153.962841070002,177.5132355300011,50715.42138864 2025-11-02,06:11:14.000,306,11074807,-795,0,1762063873,15154.003258929988,177.52733378999983,50715.393440160005 2025-11-02,06:11:15.000,306,11074942,-795,0,1762063874,15154.030204169998,177.5484811799979,50715.456324239996 2025-11-02,06:11:16.000,306,11074788,-795,0,1762063875,15154.063885719988,177.48503901000367,50715.40042728 2025-11-02,06:11:17.000,306,11074829,-795,0,1762063876,15154.097567269993,177.47798988000432,50715.47029848 2025-11-02,06:11:18.000,306,11074808,-795,0,1762063877,15154.097567269993,177.42159684000217,50715.51920832 2025-11-02,06:11:19.000,306,11074852,-795,0,1762063878,15154.117776199993,177.42159684000217,50715.393440160005 2025-11-02,06:11:20.000,306,11074848,-795,0,1762063879,15154.144721439989,177.3863511899981,50715.456324239996 2025-11-02,06:11:21.000,306,11074837,-795,0,1762063880,15154.191875609999,177.32290902000386,50715.491259840004 2025-11-02,06:11:22.000,306,11074796,-795,0,1762063881,15154.158194059994,177.36520380000002,50715.47029848 2025-11-02,06:11:23.000,306,11074788,-795,0,1762063882,15154.191875609999,177.30881075999787,50715.456324239996 2025-11-02,06:11:24.000,306,11074850,-795,0,1762063883,15154.232293469999,177.33700728000258,50715.54016968 2025-11-02,06:11:25.000,306,11074850,-795,0,1762063884,15154.212084539999,177.2665159800017,50715.49824696 2025-11-02,06:11:26.000,306,11074822,-795,0,1762063885,15154.239029779994,177.24536859000364,50715.47029848 2025-11-02,06:11:27.000,306,11074902,-755,0,1762063886,15154.299656569994,177.16077903000405,50715.491259840004 2025-11-02,06:11:28.000,306,11074855,-795,0,1762063887,15154.292920259999,177.16077903000405,50715.42837576 2025-11-02,06:11:29.000,306,11074809,-795,0,1762063888,15154.360283359994,177.17487729000277,50715.42837576 2025-11-02,06:11:30.000,306,11074822,-795,0,1762063889,15154.28618394999,177.17487729000277,50715.4074144 2025-11-02,06:11:31.000,306,11074887,-795,0,1762063890,15154.32660180999,177.12553337999998,50715.48427272001 2025-11-02,06:11:32.000,306,11074837,-795,0,1762063891,15154.36701966999,177.1678281600034,50715.40042728 2025-11-02,06:11:33.000,306,11074765,-795,0,1762063892,15154.360283359994,177.1043859900019,50715.48427272001 2025-11-02,06:11:34.000,306,11074908,-795,0,1762063893,15154.313129189999,177.12553337999998,50715.456324239996 2025-11-02,06:11:35.000,306,11074887,-795,0,1762063894,15154.36701966999,177.09028773000318,50715.40042728 2025-11-02,06:11:36.000,306,11074829,-795,0,1762063895,15154.41417384,177.1043859900019,50715.42138864 2025-11-02,06:11:37.000,306,11074845,-795,0,1762063896,15154.41417384,177.0409438200004,50715.36549168001 2025-11-02,06:11:38.000,306,11074830,-795,0,1762063897,15154.39396491,177.0550420799991,50715.46331136001 2025-11-02,06:11:39.000,306,11074888,-795,0,1762063898,15154.400701219995,177.0409438200004,50715.33754320001 2025-11-02,06:11:40.000,306,11074810,-795,0,1762063899,15154.4545917,177.03389469000103,50715.491259840004 2025-11-02,06:11:41.000,306,11074887,-795,0,1762063900,15154.55563635,177.04799294999975,50715.54016968 2025-11-02,06:11:42.000,306,11074835,-795,0,1762063901,15154.562372659995,177.07618947000446,50715.46331136001 2025-11-02,06:11:43.000,306,11074852,-795,0,1762063902,15154.54890003999,177.06914033999783,50715.53318256001 2025-11-02,06:11:44.000,306,11074796,-795,0,1762063903,15154.53542742,177.03389469000103,50715.442350000005 2025-11-02,06:11:45.000,306,11074903,-795,0,1762063904,15154.58931789999,177.01274730000296,50715.57510528 2025-11-02,06:11:46.000,306,11074883,-795,0,1762063905,15154.64994468999,176.99864904000424,50715.4772856 2025-11-02,06:11:47.000,306,11074797,-795,0,1762063906,15154.71730779,177.07618947000446,50715.50523408001 2025-11-02,06:11:48.000,306,11074835,-675,0,1762063907,15154.69709886,177.01274730000296,50715.49824696 2025-11-02,06:11:49.000,306,11074898,-795,0,1762063908,15154.75772565,177.01274730000296,50715.49824696 2025-11-02,06:11:50.000,306,11074864,-795,0,1762063909,15154.811616129991,177.03389469000103,50715.456324239996 2025-11-02,06:11:51.000,306,11074932,-795,0,1762063910,15154.818352440001,176.99864904000424,50715.47029848 2025-11-02,06:11:52.000,306,11074887,-795,0,1762063911,15154.845297679996,176.98455077999824,50715.48427272001 2025-11-02,06:11:53.000,306,11074858,-795,0,1762063912,15154.932869709992,176.94930513000145,50715.51920832 2025-11-02,06:11:54.000,306,11074825,-795,0,1762063913,15154.973287569992,176.96340339000017,50715.49824696 2025-11-02,06:11:55.000,306,11074847,-795,0,1762063914,15155.000232810002,176.90701034999802,50715.48427272001 2025-11-02,06:11:56.000,306,11074776,-795,0,1762063915,15155.013705429992,176.9422560000021,50715.442350000005 2025-11-02,06:11:57.000,306,11074818,-795,0,1762063916,15154.993496499992,176.88586295999994,50715.442350000005 2025-11-02,06:11:58.000,306,11074815,-795,0,1762063917,15155.054123289992,176.8929120899993,50715.47029848 2025-11-02,06:11:59.000,306,11074896,-795,0,1762063918,15155.141695320002,176.8294699199978,50715.53318256001 2025-11-02,06:12:00.000,306,11074769,-795,0,1762063919,15155.121486390002,176.8083225299997,50715.4772856 2025-11-02,06:12:01.000,306,11074802,-795,0,1762063920,15155.134959009993,176.80127340000035,50715.43536288001 2025-11-02,06:12:02.000,306,11074885,-795,0,1762063921,15155.175376869993,176.80127340000035,50715.56811816 2025-11-02,06:12:03.000,306,11074808,-795,0,1762063922,15155.168640559998,176.78717514000164,50715.54016968 2025-11-02,06:12:04.000,306,11074860,-795,0,1762063923,15155.195585799993,176.794224270001,50715.50523408001 2025-11-02,06:12:05.000,306,11074804,-755,0,1762063924,15155.229267349998,176.76602775000356,50715.37946592 2025-11-02,06:12:06.000,306,11074782,-795,0,1762063925,15155.175376869993,176.794224270001,50715.47029848 2025-11-02,06:12:07.000,306,11074778,-795,0,1762063926,15155.215794729993,176.70258558000205,50715.512221200006 2025-11-02,06:12:08.000,306,11074761,-795,0,1762063927,15155.269685209998,176.72373297000013,50715.512221200006 2025-11-02,06:12:09.000,306,11074737,-795,0,1762063928,15155.289894139998,176.7448803599982,50715.52619544 2025-11-02,06:12:10.000,306,11074781,-795,0,1762063929,15155.283157829988,176.7589786200042,50715.52619544 2025-11-02,06:12:11.000,306,11074747,-795,0,1762063930,15155.323575689989,176.73783122999885,50715.42138864 2025-11-02,06:12:12.000,306,11074765,-795,0,1762063931,15155.303366759988,176.68143819000397,50715.4772856 2025-11-02,06:12:13.000,306,11074837,-795,0,1762063932,15155.350520929998,176.70258558000205,50715.46331136001 2025-11-02,06:12:14.000,306,11074782,-795,0,1762063933,15155.357257239993,176.6955364500027,50715.4772856 2025-11-02,06:12:15.000,306,11074771,-795,0,1762063934,15155.377466169994,176.6955364500027,50715.561131040005 2025-11-02,06:12:16.000,306,11074877,-795,0,1762063935,15155.444829269989,176.72373297000013,50715.617028 2025-11-02,06:12:17.000,306,11074892,-795,0,1762063936,15155.458301889994,176.70258558000205,50715.393440160005 2025-11-02,06:12:18.000,306,11074817,-795,0,1762063937,15155.471774509999,176.71668384000077,50715.442350000005 2025-11-02,06:12:19.000,306,11074882,-795,0,1762063938,15155.471774509999,176.73783122999885,50715.47029848 2025-11-02,06:12:20.000,306,11074824,-795,0,1762063939,15155.50545605999,176.6955364500027,50715.456324239996 2025-11-02,06:12:21.000,306,11074823,-795,0,1762063940,15155.50545605999,176.70258558000205,50715.54016968 2025-11-02,06:12:22.000,306,11074841,-795,0,1762063941,15155.56608284999,176.78012601000228,50715.43536288001 2025-11-02,06:12:23.000,306,11074885,-795,0,1762063942,15155.58629177999,176.73783122999885,50715.47029848 2025-11-02,06:12:24.000,306,11074917,-795,0,1762063943,15155.60650070999,176.77307688000292,50715.47029848 2025-11-02,06:12:25.000,306,11074863,-795,0,1762063944,15155.62670963999,176.7096347100014,50715.56811816 2025-11-02,06:12:26.000,306,11074825,-795,0,1762063945,15155.63344595,176.72373297000013,50715.50523408001 2025-11-02,06:12:27.000,306,11074849,-795,0,1762063946,15155.63344595,176.71668384000077,50715.50523408001 2025-11-02,06:12:28.000,306,11074842,-795,0,1762063947,15155.68733642999,176.68848732000333,50715.5471568 2025-11-02,06:12:29.000,306,11074818,-795,0,1762063948,15155.68733642999,176.71668384000077,50715.53318256001 2025-11-02,06:12:30.000,306,11074792,-795,0,1762063949,15155.741226909995,176.68143819000397,50715.46331136001 2025-11-02,06:12:31.000,306,11074812,-795,0,1762063950,15155.721017979995,176.68848732000333,50715.4772856 2025-11-02,06:12:32.000,306,11074757,-795,0,1762063951,15155.77490846,176.60389776000375,50715.51920832 2025-11-02,06:12:33.000,306,11074836,-795,0,1762063952,15155.76817214999,176.57570123999903,50715.49824696 2025-11-02,06:12:34.000,306,11074901,-795,0,1762063953,15155.801853699995,176.63209428000118,50715.56811816 2025-11-02,06:12:35.000,306,11074767,-755,0,1762063954,15155.84900786999,176.63209428000118,50715.512221200006 2025-11-02,06:12:36.000,306,11074814,-795,0,1762063955,15155.882689419996,176.63914341000054,50715.42837576 2025-11-02,06:12:37.000,306,11074761,-795,0,1762063956,15155.89616204,176.6461925399999,50715.4074144 2025-11-02,06:12:38.000,306,11074828,-795,0,1762063957,15155.91637097,176.66029079999862,50715.4074144 2025-11-02,06:12:39.000,306,11074805,-795,0,1762063958,15155.91637097,176.5968486300044,50715.4074144 2025-11-02,06:12:40.000,306,11074828,-795,0,1762063959,15155.95678883,176.5968486300044,50715.35850456 2025-11-02,06:12:41.000,306,11074841,-795,0,1762063960,15155.990470379991,176.5968486300044,50715.393440160005 2025-11-02,06:12:42.000,306,11074799,-795,0,1762063961,15155.97699776,176.5827503699984,50715.323568960004 2025-11-02,06:12:43.000,306,11074709,-795,0,1762063962,15156.017415620001,176.4840625500001,50715.37946592 2025-11-02,06:12:44.000,306,11074861,-795,0,1762063963,15156.024151929996,176.49111167999945,50715.35151744 2025-11-02,06:12:45.000,306,11074877,-795,0,1762063964,15156.024151929996,176.4840625500001,50715.344530320006 2025-11-02,06:12:46.000,306,11074810,-795,0,1762063965,15156.078042410001,176.462915160002,50715.4074144 2025-11-02,06:12:47.000,306,11074774,-795,0,1762063966,15156.111723959992,176.45586603000265,50715.43536288001 2025-11-02,06:12:48.000,306,11074768,-795,0,1762063967,15156.152141819992,176.39242386000114,50715.37946592 2025-11-02,06:12:49.000,306,11074865,-795,0,1762063968,15156.152141819992,176.42062037999858,50715.4772856 2025-11-02,06:12:50.000,306,11074785,-795,0,1762063969,15156.158878130002,176.37832560000243,50715.44933712 2025-11-02,06:12:51.000,306,11074816,-795,0,1762063970,15156.192559679992,176.3853747300018,50715.48427272001 2025-11-02,06:12:52.000,306,11074767,-795,0,1762063971,15156.179087060002,176.37127647000307,50715.38645304001 2025-11-02,06:12:53.000,306,11074855,-795,0,1762063972,15156.192559679992,176.39242386000114,50715.3026076 2025-11-02,06:12:54.000,306,11074783,-795,0,1762063973,15156.239713850002,176.27963778000412,50715.35151744 2025-11-02,06:12:55.000,306,11074821,-795,0,1762063974,15156.259922780002,176.336030819999,50715.38645304001 2025-11-02,06:12:56.000,306,11074767,-795,0,1762063975,15156.259922780002,176.30783430000156,50715.3724788 2025-11-02,06:12:57.000,306,11074743,-795,0,1762063976,15156.327285879997,176.30783430000156,50715.41440152001 2025-11-02,06:12:58.000,306,11074858,-795,0,1762063977,15156.307076949997,176.2373430000007,50715.35850456 2025-11-02,06:12:59.000,306,11074840,-795,0,1762063978,15156.320549570002,176.29373604000284,50715.344530320006 2025-11-02,06:13:00.000,306,11074817,-795,0,1762063979,15156.354231119993,176.24439213000005,50715.40042728 2025-11-02,06:13:01.000,306,11074808,-795,0,1762063980,15156.360967430002,176.23029387000133,50715.393440160005 2025-11-02,06:13:02.000,306,11074879,-795,0,1762063981,15156.401385290003,176.2373430000007,50715.41440152001 2025-11-02,06:13:03.000,306,11074791,-795,0,1762063982,15156.435066839993,176.23029387000133,50715.33055608 2025-11-02,06:13:04.000,306,11074856,-795,0,1762063983,15156.441803149988,176.2373430000007,50715.274659120005 2025-11-02,06:13:05.000,306,11074742,-795,0,1762063984,15156.441803149988,176.16685169999982,50715.31658184001 2025-11-02,06:13:06.000,306,11074801,-795,0,1762063985,15156.414857909993,176.22324474000197,50715.274659120005 2025-11-02,06:13:07.000,306,11074849,-795,0,1762063986,15156.468748389998,176.18094995999854,50715.26767200001 2025-11-02,06:13:08.000,306,11074783,-795,0,1762063987,15156.428330529998,176.14570431000175,50715.30959472 2025-11-02,06:13:09.000,306,11074794,-795,0,1762063988,15156.462012079988,176.1386551800024,50715.33754320001 2025-11-02,06:13:10.000,306,11074840,-795,0,1762063989,15156.529375179998,176.12455692000367,50715.393440160005 2025-11-02,06:13:11.000,306,11074756,-755,0,1762063990,15156.515902559993,176.0893112699996,50715.37946592 2025-11-02,06:13:12.000,306,11074876,-795,0,1762063991,15156.563056729989,176.07521301000088,50715.344530320006 2025-11-02,06:13:13.000,306,11074827,-795,0,1762063992,15156.590001969998,176.0540656200028,50715.491259840004 2025-11-02,06:13:14.000,306,11074807,-795,0,1762063993,15156.576529349994,176.03291823000473,50715.40042728 2025-11-02,06:13:15.000,306,11074794,-795,0,1762063994,15156.603474589989,176.03291823000473,50715.40042728 2025-11-02,06:13:16.000,306,11074800,-795,0,1762063995,15156.590001969998,175.98357432000194,50715.4074144 2025-11-02,06:13:17.000,306,11074759,-795,0,1762063996,15156.590001969998,175.97652519000258,50715.36549168001 2025-11-02,06:13:18.000,306,11074747,-795,0,1762063997,15156.563056729989,175.93423040999915,50715.31658184001 2025-11-02,06:13:19.000,306,11074797,-795,0,1762063998,15156.630419829999,175.99767258000065,50715.33754320001 2025-11-02,06:13:20.000,306,11074766,-795,0,1762063999,15156.623683519989,175.94832866999786,50715.4074144 2025-11-02,06:13:21.000,306,11074839,-795,0,1762064000,15156.664101379989,175.9906234500013,50715.4074144 2025-11-02,06:13:22.000,306,11074856,-795,0,1762064001,15156.630419829999,175.98357432000194,50715.29562048001 2025-11-02,06:13:23.000,306,11074810,-795,0,1762064002,15156.630419829999,175.96242693000386,50715.37946592 2025-11-02,06:13:24.000,306,11074885,-795,0,1762064003,15156.684310309989,175.91308302000107,50715.3724788 2025-11-02,06:13:25.000,306,11074854,-795,0,1762064004,15156.623683519989,175.94832866999786,50715.47029848 2025-11-02,06:13:26.000,306,11074785,-795,0,1762064005,15156.697782929994,175.93423040999915,50715.288633359996 2025-11-02,06:13:27.000,306,11074788,-795,0,1762064006,15156.76514602999,175.96242693000386,50715.31658184001 2025-11-02,06:13:28.000,306,11074797,-795,0,1762064007,15156.70451923999,175.9271812799998,50715.29562048001 2025-11-02,06:13:29.000,306,11074822,-795,0,1762064008,15156.711255549999,175.92013215000043,50715.37946592 2025-11-02,06:13:30.000,306,11074815,-795,0,1762064009,15156.72472816999,175.891935630003,50715.35151744 2025-11-02,06:13:31.000,306,11074870,-795,0,1762064010,15156.738200789994,175.89898476000235,50715.37946592 2025-11-02,06:13:32.000,306,11074897,-795,0,1762064011,15156.751673409999,175.8707882400049,50715.31658184001 2025-11-02,06:13:33.000,306,11074759,-795,0,1762064012,15156.738200789994,175.9271812799998,50715.42138864 2025-11-02,06:13:34.000,306,11074738,-795,0,1762064013,15156.77188234,175.8425917200002,50715.33754320001 2025-11-02,06:13:35.000,306,11074726,-795,0,1762064014,15156.819036509994,175.97652519000258,50715.44933712 2025-11-02,06:13:36.000,306,11074896,-795,0,1762064015,15156.819036509994,175.87783737000427,50715.4772856 2025-11-02,06:13:37.000,306,11074775,-795,0,1762064016,15156.87292699,175.9553778000045,50715.42837576 2025-11-02,06:13:38.000,306,11074803,-795,0,1762064017,15156.84598174999,175.92013215000043,50715.49824696 2025-11-02,06:13:39.000,306,11074846,-795,0,1762064018,15156.8123002,175.87783737000427,50715.54016968 2025-11-02,06:13:40.000,306,11074834,-795,0,1762064019,15156.86619067999,175.89898476000235,50715.50523408001 2025-11-02,06:13:41.000,306,11074757,-795,0,1762064020,15156.84598174999,175.9060338900017,50715.50523408001 2025-11-02,06:13:42.000,306,11074774,-795,0,1762064021,15156.751673409999,175.89898476000235,50715.38645304001 2025-11-02,06:13:43.000,306,11074828,-795,0,1762064022,15156.83250913,175.89898476000235,50715.3724788 2025-11-02,06:13:44.000,306,11074806,-795,0,1762064023,15156.798827579994,175.87783737000427,50715.53318256001 2025-11-02,06:13:45.000,306,11074779,-795,0,1762064024,15156.798827579994,175.84964084999956,50715.4772856 2025-11-02,06:13:46.000,306,11074835,-795,0,1762064025,15156.758409719994,175.88488650000363,50715.42837576 2025-11-02,06:13:47.000,306,11074768,-795,0,1762064026,15156.83250913,175.89898476000235,50715.41440152001 2025-11-02,06:13:48.000,306,11074814,-795,0,1762064027,15156.84598174999,175.8707882400049,50715.3724788 2025-11-02,06:13:49.000,306,11074772,-795,0,1762064028,15156.8123002,175.9412795399985,50715.512221200006 2025-11-02,06:13:50.000,306,11074823,-795,0,1762064029,15156.819036509994,175.8707882400049,50715.491259840004 2025-11-02,06:13:51.000,306,11074840,-795,0,1762064030,15156.80556388999,175.86373910999828,50715.54016968 2025-11-02,06:13:52.000,306,11074779,-795,0,1762064031,15156.78535495999,175.83554259000084,50715.53318256001 2025-11-02,06:13:53.000,306,11074812,-795,0,1762064032,15156.76514602999,175.84964084999956,50715.59606664 2025-11-02,06:13:54.000,306,11074844,-755,0,1762064033,15156.778618649994,175.86373910999828,50715.50523408001 2025-11-02,06:13:55.000,306,11074817,-795,0,1762064034,15156.758409719994,175.84964084999956,50715.41440152001 2025-11-02,06:13:56.000,306,11074823,-795,0,1762064035,15156.778618649994,175.8073460700034,50715.58209240001 2025-11-02,06:13:57.000,306,11074784,-795,0,1762064036,15156.78535495999,175.83554259000084,50715.5471568 2025-11-02,06:13:58.000,306,11074796,-795,0,1762064037,15156.798827579994,175.8425917200002,50715.55414392001 2025-11-02,06:13:59.000,306,11074849,-795,0,1762064038,15156.738200789994,175.84964084999956,50715.64497648 2025-11-02,06:14:00.000,306,11074749,-795,0,1762064039,15156.74493709999,175.8425917200002,50715.59606664 2025-11-02,06:14:01.000,306,11074776,-795,0,1762064040,15156.778618649994,175.86373910999828,50715.57510528 2025-11-02,06:14:02.000,306,11074766,-795,0,1762064041,15156.778618649994,175.8073460700034,50715.52619544 2025-11-02,06:14:03.000,306,11074880,-795,0,1762064042,15156.76514602999,175.83554259000084,50715.58907952 2025-11-02,06:14:04.000,306,11074728,-795,0,1762064043,15156.76514602999,175.81439520000276,50715.53318256001 2025-11-02,06:14:05.000,306,11074794,-795,0,1762064044,15156.8123002,175.80029694000405,50715.55414392001 2025-11-02,06:14:06.000,306,11074831,-795,0,1762064045,15156.778618649994,175.75800216000061,50715.57510528 2025-11-02,06:14:07.000,306,11074885,-795,0,1762064046,15156.76514602999,175.80029694000405,50715.56811816 2025-11-02,06:14:08.000,306,11074800,-795,0,1762064047,15156.731464479999,175.81439520000276,50715.456324239996 2025-11-02,06:14:09.000,306,11074833,-795,0,1762064048,15156.711255549999,175.72980564000318,50715.51920832 2025-11-02,06:14:10.000,306,11074821,-795,0,1762064049,15156.711255549999,175.75800216000061,50715.53318256001 2025-11-02,06:14:11.000,306,11074854,-795,0,1762064050,15156.738200789994,175.70160911999847,50715.51920832 2025-11-02,06:14:12.000,306,11074811,-795,0,1762064051,15156.677573999994,175.70865824999782,50715.53318256001 2025-11-02,06:14:13.000,306,11074827,-795,0,1762064052,15156.684310309989,175.70865824999782,50715.512221200006 2025-11-02,06:14:14.000,306,11074868,-795,0,1762064053,15156.664101379989,175.66636347000167,50715.47029848 2025-11-02,06:14:15.000,306,11074809,-795,0,1762064054,15156.677573999994,175.72275651000382,50715.512221200006 2025-11-02,06:14:16.000,306,11074844,-795,0,1762064055,15156.697782929994,175.68751085999975,50715.51920832 2025-11-02,06:14:17.000,306,11074805,-795,0,1762064056,15156.664101379989,175.62406868999824,50715.4772856 2025-11-02,06:14:18.000,306,11074839,-795,0,1762064057,15156.650628759999,175.66636347000167,50715.55414392001 2025-11-02,06:14:19.000,306,11074772,-795,0,1762064058,15156.697782929994,175.61701955999888,50715.4772856 2025-11-02,06:14:20.000,306,11074887,-795,0,1762064059,15156.650628759999,175.6452160800036,50715.442350000005 2025-11-02,06:14:21.000,306,11074795,-795,0,1762064060,15156.630419829999,175.62406868999824,50715.43536288001 2025-11-02,06:14:22.000,306,11074881,-795,0,1762064061,15156.610210899998,175.6452160800036,50715.512221200006 2025-11-02,06:14:23.000,306,11074807,-795,0,1762064062,15156.616947209994,175.63816695000423,50715.491259840004 2025-11-02,06:14:24.000,306,11074753,-795,0,1762064063,15156.603474589989,175.63111782000487,50715.4772856 2025-11-02,06:14:25.000,306,11074799,-795,0,1762064064,15156.596738279994,175.58177391000208,50715.54016968 2025-11-02,06:14:26.000,306,11074853,-795,0,1762064065,15156.509166249998,175.57472478000273,50715.44933712 2025-11-02,06:14:27.000,306,11074822,-795,0,1762064066,15156.536111489993,175.546528259998,50715.44933712 2025-11-02,06:14:28.000,306,11074823,-795,0,1762064067,15156.509166249998,175.51833174000058,50715.51920832 2025-11-02,06:14:29.000,306,11074837,-795,0,1762064068,15156.475484699993,175.45488956999907,50715.49824696 2025-11-02,06:14:30.000,306,11074764,-795,0,1762064069,15156.462012079988,175.5324299999993,50715.48427272001 2025-11-02,06:14:31.000,306,11074771,-795,0,1762064070,15156.441803149988,175.51833174000058,50715.41440152001 2025-11-02,06:14:32.000,306,11074908,-795,0,1762064071,15156.401385290003,175.51833174000058,50715.44933712 2025-11-02,06:14:33.000,306,11074769,-795,0,1762064072,15156.435066839993,175.48308609000378,50715.4074144 2025-11-02,06:14:34.000,306,11074844,-795,0,1762064073,15156.381176360002,175.46193869999843,50715.4074144 2025-11-02,06:14:35.000,306,11074854,-795,0,1762064074,15156.414857909993,175.4971843500025,50715.49824696 2025-11-02,06:14:36.000,306,11074842,-795,0,1762064075,15156.381176360002,175.52538086999994,50715.42837576 2025-11-02,06:14:37.000,306,11074816,-795,0,1762064076,15156.374440049993,175.51833174000058,50715.44933712 2025-11-02,06:14:38.000,306,11074867,-795,0,1762064077,15156.340758500002,175.51833174000058,50715.47029848 2025-11-02,06:14:39.000,306,11074824,-795,0,1762064078,15156.340758500002,175.560626520004,50715.442350000005 2025-11-02,06:14:40.000,306,11074753,-795,0,1762064079,15156.354231119993,175.56767565000337,50715.37946592 2025-11-02,06:14:41.000,306,11074806,-795,0,1762064080,15156.354231119993,175.58882304000144,50715.37946592 2025-11-02,06:14:42.000,306,11074846,-795,0,1762064081,15156.354231119993,175.560626520004,50715.33754320001 2025-11-02,06:14:43.000,306,11074799,-795,0,1762064082,15156.381176360002,175.55357739000465,50715.31658184001 2025-11-02,06:14:44.000,306,11074796,-795,0,1762064083,15156.293604329992,175.60292130000016,50715.3724788 2025-11-02,06:14:45.000,306,11074885,-795,0,1762064084,15156.340758500002,175.5324299999993,50715.35151744 2025-11-02,06:14:46.000,306,11074804,-795,0,1762064085,15156.347494809997,175.55357739000465,50715.44933712 2025-11-02,06:14:47.000,306,11074841,-795,0,1762064086,15156.313813259992,175.60292130000016,50715.442350000005 2025-11-02,06:14:48.000,306,11074781,-795,0,1762064087,15156.307076949997,175.546528259998,50715.28164624 2025-11-02,06:14:49.000,306,11074807,-795,0,1762064088,15156.313813259992,175.60997042999952,50715.30959472 2025-11-02,06:14:50.000,306,11074803,-795,0,1762064089,15156.320549570002,175.61701955999888,50715.3026076 2025-11-02,06:14:51.000,306,11074854,-795,0,1762064090,15156.293604329992,175.60292130000016,50715.288633359996 2025-11-02,06:14:52.000,306,11074890,-795,0,1762064091,15156.313813259992,175.60292130000016,50715.274659120005 2025-11-02,06:14:53.000,306,11074824,-795,0,1762064092,15156.266659089997,175.60997042999952,50715.14889096001 2025-11-02,06:14:54.000,306,11074804,-795,0,1762064093,15156.307076949997,175.63111782000487,50715.23972352 2025-11-02,06:14:55.000,306,11074818,-795,0,1762064094,15156.266659089997,175.62406868999824,50715.29562048001 2025-11-02,06:14:56.000,306,11074752,-795,0,1762064095,15156.280131710002,175.6593143400023,50715.288633359996 2025-11-02,06:14:57.000,306,11074831,-795,0,1762064096,15156.239713850002,175.6452160800036,50715.30959472 2025-11-02,06:14:58.000,306,11074809,-795,0,1762064097,15156.273395399992,175.6804617300004,50715.30959472 2025-11-02,06:14:59.000,306,11074847,-795,0,1762064098,15156.307076949997,175.71570738000446,50715.36549168001 2025-11-02,06:15:00.000,306,11074789,-795,0,1762064099,15156.273395399992,175.6945599899991,50715.30959472 2025-11-02,06:15:01.000,306,11074817,-795,0,1762064100,15156.239713850002,175.6945599899991,50715.28164624 2025-11-02,06:15:02.000,306,11074861,-795,0,1762064101,15156.253186469992,175.77210041999933,50715.33754320001 2025-11-02,06:15:03.000,306,11074770,-755,0,1762064102,15156.232977539992,175.72980564000318,50715.3026076 2025-11-02,06:15:04.000,306,11074828,-795,0,1762064103,15156.246450159997,175.75800216000061,50715.288633359996 2025-11-02,06:15:05.000,306,11074773,-795,0,1762064104,15156.226241229997,175.7791495499987,50715.25369776 2025-11-02,06:15:06.000,306,11074874,-795,0,1762064105,15156.239713850002,175.72980564000318,50715.33055608 2025-11-02,06:15:07.000,306,11074791,-795,0,1762064106,15156.232977539992,175.78619867999805,50715.26767200001 2025-11-02,06:15:08.000,306,11074882,-795,0,1762064107,15156.239713850002,175.80029694000405,50715.29562048001 2025-11-02,06:15:09.000,306,11074827,-795,0,1762064108,15156.192559679992,175.7439039000019,50715.23972352 2025-11-02,06:15:10.000,306,11074780,-795,0,1762064109,15156.226241229997,175.75095303000126,50715.35850456 2025-11-02,06:15:11.000,306,11074908,-795,0,1762064110,15156.212768609992,175.75800216000061,50715.3026076 2025-11-02,06:15:12.000,306,11074854,-795,0,1762064111,15156.206032299997,175.80029694000405,50715.274659120005 2025-11-02,06:15:13.000,306,11074855,-795,0,1762064112,15156.206032299997,175.8073460700034,50715.288633359996 2025-11-02,06:15:14.000,306,11074841,-795,0,1762064113,15156.219504920002,175.80029694000405,50715.30959472 2025-11-02,06:15:15.000,306,11074800,-795,0,1762064114,15156.219504920002,175.82849346000148,50715.26767200001 2025-11-02,06:15:16.000,306,11074817,-795,0,1762064115,15156.219504920002,175.82144433000212,50715.28164624 2025-11-02,06:15:17.000,306,11074830,-795,0,1762064116,15156.145405509997,175.82144433000212,50715.28164624 2025-11-02,06:15:18.000,306,11074847,-795,0,1762064117,15156.165614439997,175.82144433000212,50715.21876216001 2025-11-02,06:15:19.000,306,11074804,-795,0,1762064118,15156.138669200001,175.8707882400049,50715.225749280005 2025-11-02,06:15:20.000,306,11074861,-795,0,1762064119,15156.104987649996,175.82849346000148,50715.225749280005 2025-11-02,06:15:21.000,306,11074819,-795,0,1762064120,15156.158878130002,175.8707882400049,50715.19780080001 2025-11-02,06:15:22.000,306,11074838,-795,0,1762064121,15156.098251340001,175.83554259000084,50715.19780080001 2025-11-02,06:15:23.000,306,11074874,-795,0,1762064122,15156.078042410001,175.82144433000212,50715.21876216001 2025-11-02,06:15:24.000,306,11074908,-795,0,1762064123,15156.084778719996,175.78619867999805,50715.23972352 2025-11-02,06:15:25.000,306,11074827,-795,0,1762064124,15156.064569789996,175.82144433000212,50715.24671064001 2025-11-02,06:15:26.000,306,11074852,-795,0,1762064125,15156.024151929996,175.8425917200002,50715.274659120005 2025-11-02,06:15:27.000,306,11074782,-795,0,1762064126,15155.990470379991,175.8073460700034,50715.26068488 2025-11-02,06:15:28.000,306,11074896,-795,0,1762064127,15155.983734069996,175.78619867999805,50715.19081368 2025-11-02,06:15:29.000,306,11074874,-795,0,1762064128,15155.943316209996,175.82144433000212,50715.14889096001 2025-11-02,06:15:30.000,306,11074897,-795,0,1762064129,15155.923107279996,175.7791495499987,50715.155878080004 2025-11-02,06:15:31.000,306,11074855,-795,0,1762064130,15155.88942572999,175.8073460700034,50715.16985232001 2025-11-02,06:15:32.000,306,11074796,-795,0,1762064131,15155.89616204,175.82849346000148,50715.155878080004 2025-11-02,06:15:33.000,306,11074854,-795,0,1762064132,15155.862480489996,175.8425917200002,50715.07901976001 2025-11-02,06:15:34.000,306,11074776,-795,0,1762064133,15155.84900786999,175.85668997999892,50715.07203264 2025-11-02,06:15:35.000,306,11074809,-795,0,1762064134,15155.84900786999,175.7932478100047,50715.14190384 2025-11-02,06:15:36.000,306,11074846,-795,0,1762064135,15155.83553525,175.84964084999956,50715.14889096001 2025-11-02,06:15:37.000,306,11074901,-795,0,1762064136,15155.77490846,175.83554259000084,50715.12792960001 2025-11-02,06:15:38.000,306,11074816,-795,0,1762064137,15155.76817214999,175.88488650000363,50715.19081368 2025-11-02,06:15:39.000,306,11074829,-795,0,1762064138,15155.79511739,175.86373910999828,50715.21876216001 2025-11-02,06:15:40.000,306,11074853,-795,0,1762064139,15155.822062629995,175.85668997999892,50715.21876216001 2025-11-02,06:15:41.000,306,11074806,-795,0,1762064140,15155.761435839995,175.88488650000363,50715.16985232001 2025-11-02,06:15:42.000,306,11074814,-795,0,1762064141,15155.74796321999,175.9412795399985,50715.18382656 2025-11-02,06:15:43.000,306,11074844,-795,0,1762064142,15155.76817214999,175.9060338900017,50715.09998112001 2025-11-02,06:15:44.000,306,11074877,-795,0,1762064143,15155.75469953,175.8707882400049,50715.08600688 2025-11-02,06:15:45.000,306,11074771,-795,0,1762064144,15155.74796321999,175.89898476000235,50715.009148560006 2025-11-02,06:15:46.000,306,11074842,-795,0,1762064145,15155.74796321999,175.96242693000386,50715.04408416 2025-11-02,06:15:47.000,306,11074913,-795,0,1762064146,15155.77490846,175.9412795399985,50715.07203264 2025-11-02,06:15:48.000,306,11074896,-795,0,1762064147,15155.78838107999,175.97652519000258,50715.04408416 2025-11-02,06:15:49.000,306,11074785,-795,0,1762064148,15155.781644769995,175.94832866999786,50715.058058400005 2025-11-02,06:15:50.000,306,11074860,-795,0,1762064149,15155.77490846,175.92013215000043,50715.07203264 2025-11-02,06:15:51.000,306,11074746,-795,0,1762064150,15155.74796321999,175.93423040999915,50715.092994 2025-11-02,06:15:52.000,306,11074816,-795,0,1762064151,15155.72775428999,175.97652519000258,50715.01613568 2025-11-02,06:15:53.000,306,11074800,-795,0,1762064152,15155.7344906,175.99767258000065,50714.98120008001 2025-11-02,06:15:54.000,306,11074811,-795,0,1762064153,15155.79511739,175.94832866999786,50714.92530312 2025-11-02,06:15:55.000,306,11074822,-795,0,1762064154,15155.76817214999,175.9412795399985,50714.99517432 2025-11-02,06:15:56.000,306,11074809,-795,0,1762064155,15155.82879893999,175.96947606000322,50714.988187200004 2025-11-02,06:15:57.000,306,11074898,-795,0,1762064156,15155.85574418,175.9906234500013,50714.97421296 2025-11-02,06:15:58.000,306,11074854,-715,0,1762064157,15155.78838107999,175.96242693000386,50714.953251599996 2025-11-02,06:15:59.000,306,11074886,-795,0,1762064158,15155.79511739,175.96947606000322,50714.90434176 2025-11-02,06:16:00.000,306,11074814,-795,0,1762064159,15155.83553525,175.9271812799998,50714.953251599996 2025-11-02,06:16:01.000,306,11074894,-795,0,1762064160,15155.82879893999,175.96242693000386,50714.89735464 2025-11-02,06:16:02.000,306,11074820,-795,0,1762064161,15155.862480489996,175.9271812799998,50714.918316 2025-11-02,06:16:03.000,306,11074815,-795,0,1762064162,15155.882689419996,175.92013215000043,50714.82748344 2025-11-02,06:16:04.000,306,11074897,-795,0,1762064163,15155.86921679999,175.9553778000045,50714.918316 2025-11-02,06:16:05.000,306,11074789,-795,0,1762064164,15155.84900786999,175.92013215000043,50714.953251599996 2025-11-02,06:16:06.000,306,11074860,-795,0,1762064165,15155.86921679999,175.92013215000043,50714.91132888001 2025-11-02,06:16:07.000,306,11074825,-795,0,1762064166,15155.842271559995,175.9060338900017,50714.96023872001 2025-11-02,06:16:08.000,306,11074940,-795,0,1762064167,15155.89616204,175.91308302000107,50714.98120008001 2025-11-02,06:16:09.000,306,11074843,-795,0,1762064168,15155.83553525,175.92013215000043,50714.785560719996 2025-11-02,06:16:10.000,306,11074867,-795,0,1762064169,15155.822062629995,175.9060338900017,50714.785560719996 2025-11-02,06:16:11.000,306,11074900,-795,0,1762064170,15155.84900786999,175.85668997999892,50714.841457680006 2025-11-02,06:16:12.000,306,11074896,-795,0,1762064171,15155.84900786999,175.85668997999892,50714.75761224 2025-11-02,06:16:13.000,306,11074841,-795,0,1762064172,15155.801853699995,175.83554259000084,50714.90434176 2025-11-02,06:16:14.000,306,11074893,-795,0,1762064173,15155.801853699995,175.86373910999828,50714.72966376 2025-11-02,06:16:15.000,306,11074893,-795,0,1762064174,15155.81532632,175.84964084999956,50714.820496320004 2025-11-02,06:16:16.000,306,11074847,-795,0,1762064175,15155.80859000999,175.86373910999828,50714.820496320004 2025-11-02,06:16:17.000,306,11074850,-795,0,1762064176,15155.781644769995,175.8073460700034,50714.75761224 2025-11-02,06:16:18.000,306,11074934,-795,0,1762064177,15155.781644769995,175.80029694000405,50714.74363800001 2025-11-02,06:16:19.000,306,11074856,-795,0,1762064178,15155.801853699995,175.80029694000405,50714.80652208 2025-11-02,06:16:20.000,306,11074883,-795,0,1762064179,15155.76817214999,175.8425917200002,50714.722676640005 2025-11-02,06:16:21.000,306,11074756,-795,0,1762064180,15155.75469953,175.85668997999892,50714.80652208 2025-11-02,06:16:22.000,306,11074855,-795,0,1762064181,15155.77490846,175.78619867999805,50714.7785736 2025-11-02,06:16:23.000,306,11074868,-795,0,1762064182,15155.75469953,175.78619867999805,50714.74363800001 2025-11-02,06:16:24.000,306,11074806,-795,0,1762064183,15155.75469953,175.77210041999933,50714.81350920001 2025-11-02,06:16:25.000,306,11074823,-795,0,1762064184,15155.72775428999,175.7439039000019,50714.70171528 2025-11-02,06:16:26.000,306,11074925,-795,0,1762064185,15155.7344906,175.70865824999782,50714.68075392 2025-11-02,06:16:27.000,306,11074902,-795,0,1762064186,15155.741226909995,175.73685477000254,50714.673766800006 2025-11-02,06:16:28.000,306,11074852,-795,0,1762064187,15155.74796321999,175.75800216000061,50714.70171528 2025-11-02,06:16:29.000,306,11074863,-795,0,1762064188,15155.761435839995,175.71570738000446,50714.74363800001 2025-11-02,06:16:30.000,306,11074791,-795,0,1762064189,15155.79511739,175.76505128999997,50714.722676640005 2025-11-02,06:16:31.000,306,11074901,-795,0,1762064190,15155.75469953,175.7439039000019,50714.771586480005 2025-11-02,06:16:32.000,306,11074835,-795,0,1762064191,15155.75469953,175.72980564000318,50714.72966376 2025-11-02,06:16:33.000,306,11074885,-795,0,1762064192,15155.741226909995,175.72980564000318,50714.69472816001 2025-11-02,06:16:34.000,306,11074832,-795,0,1762064193,15155.741226909995,175.72275651000382,50714.68075392 2025-11-02,06:16:35.000,306,11074813,-795,0,1762064194,15155.741226909995,175.7439039000019,50714.58992136 2025-11-02,06:16:36.000,306,11074819,-795,0,1762064195,15155.7344906,175.70865824999782,50714.61088272 2025-11-02,06:16:37.000,306,11074821,-795,0,1762064196,15155.7344906,175.6804617300004,50714.617869839996 2025-11-02,06:16:38.000,306,11074854,-795,0,1762064197,15155.721017979995,175.71570738000446,50714.58992136 2025-11-02,06:16:39.000,306,11074828,-715,0,1762064198,15155.71428167,175.70160911999847,50714.63184408 2025-11-02,06:16:40.000,306,11074868,-795,0,1762064199,15155.72775428999,175.7439039000019,50714.68075392 2025-11-02,06:16:41.000,306,11074939,-795,0,1762064200,15155.721017979995,175.68751085999975,50714.617869839996 2025-11-02,06:16:42.000,306,11074862,-795,0,1762064201,15155.761435839995,175.70865824999782,50714.63184408 2025-11-02,06:16:43.000,306,11074925,-795,0,1762064202,15155.69407274,175.67341260000103,50714.56197288 2025-11-02,06:16:44.000,306,11074807,-795,0,1762064203,15155.71428167,175.68751085999975,50714.47812744001 2025-11-02,06:16:45.000,306,11074850,-795,0,1762064204,15155.68733642999,175.70865824999782,50714.63184408 2025-11-02,06:16:46.000,306,11074845,-795,0,1762064205,15155.660391189995,175.72980564000318,50714.56896 2025-11-02,06:16:47.000,306,11074929,-795,0,1762064206,15155.72775428999,175.73685477000254,50714.52703728001 2025-11-02,06:16:48.000,306,11074916,-795,0,1762064207,15155.70754535999,175.75095303000126,50714.59690848001 2025-11-02,06:16:49.000,306,11074779,-795,0,1762064208,15155.65365488,175.82144433000212,50714.63184408 2025-11-02,06:16:50.000,306,11074876,-795,0,1762064209,15155.680600119995,175.82849346000148,50714.5340244 2025-11-02,06:16:51.000,306,11074887,-755,0,1762064210,15155.660391189995,175.8073460700034,50714.603895600005 2025-11-02,06:16:52.000,306,11074812,-795,0,1762064211,15155.640182259995,175.76505128999997,50714.56197288 2025-11-02,06:16:53.000,306,11074804,-795,0,1762064212,15155.60650070999,175.7791495499987,50714.5340244 2025-11-02,06:16:54.000,306,11074826,-795,0,1762064213,15155.67386381,175.8073460700034,50714.49210168 2025-11-02,06:16:55.000,306,11074918,-795,0,1762064214,15155.680600119995,175.7791495499987,50714.58992136 2025-11-02,06:16:56.000,306,11074897,-795,0,1762064215,15155.7344906,175.7932478100047,50714.56896 2025-11-02,06:16:57.000,306,11074863,-795,0,1762064216,15155.69407274,175.81439520000276,50714.52703728001 2025-11-02,06:16:58.000,306,11074785,-795,0,1762064217,15155.70754535999,175.80029694000405,50714.56197288 2025-11-02,06:16:59.000,306,11074825,-795,0,1762064218,15155.700809049995,175.85668997999892,50714.61088272 2025-11-02,06:17:00.000,306,11074845,-795,0,1762064219,15155.69407274,175.8073460700034,50714.52703728001 2025-11-02,06:17:01.000,306,11074917,-795,0,1762064220,15155.62670963999,175.84964084999956,50714.5340244 2025-11-02,06:17:02.000,306,11074873,-795,0,1762064221,15155.721017979995,175.83554259000084,50714.44319184 2025-11-02,06:17:03.000,306,11074881,-795,0,1762064222,15155.7344906,175.80029694000405,50714.42921760001 2025-11-02,06:17:04.000,306,11074925,-795,0,1762064223,15155.71428167,175.8425917200002,50714.54799864001 2025-11-02,06:17:05.000,306,11074842,-795,0,1762064224,15155.77490846,175.7932478100047,50714.56896 2025-11-02,06:17:06.000,306,11074856,-795,0,1762064225,15155.721017979995,175.80029694000405,50714.554985760005 2025-11-02,06:17:07.000,306,11074849,-795,0,1762064226,15155.781644769995,175.71570738000446,50714.47114032 2025-11-02,06:17:08.000,306,11074810,-795,0,1762064227,15155.70754535999,175.76505128999997,50714.47114032 2025-11-02,06:17:09.000,306,11074889,-795,0,1762064228,15155.781644769995,175.70160911999847,50714.49908880001 2025-11-02,06:17:10.000,306,11074800,-795,0,1762064229,15155.721017979995,175.71570738000446,50714.44319184 2025-11-02,06:17:11.000,306,11074812,-795,0,1762064230,15155.781644769995,175.70160911999847,50714.387294880005 2025-11-02,06:17:12.000,306,11074797,-795,0,1762064231,15155.76817214999,175.68751085999975,50714.42223048 2025-11-02,06:17:13.000,306,11074812,-795,0,1762064232,15155.72775428999,175.67341260000103,50714.33139792001 2025-11-02,06:17:14.000,306,11074869,-795,0,1762064233,15155.781644769995,175.65226521000295,50714.38030776001 2025-11-02,06:17:15.000,306,11074846,-755,0,1762064234,15155.781644769995,175.66636347000167,50714.3244108 2025-11-02,06:17:16.000,306,11074871,-795,0,1762064235,15155.72775428999,175.61701955999888,50714.44319184 2025-11-02,06:17:17.000,306,11074826,-795,0,1762064236,15155.721017979995,175.60997042999952,50714.3244108 2025-11-02,06:17:18.000,306,11074842,-795,0,1762064237,15155.70754535999,175.61701955999888,50714.40126912 2025-11-02,06:17:19.000,306,11074893,-795,0,1762064238,15155.67386381,175.60292130000016,50714.338385040006 2025-11-02,06:17:20.000,306,11074828,-795,0,1762064239,15155.700809049995,175.60997042999952,50714.35934640001 2025-11-02,06:17:21.000,306,11074812,-795,0,1762064240,15155.70754535999,175.63111782000487,50714.33139792001 2025-11-02,06:17:22.000,306,11074905,-795,0,1762064241,15155.66712749999,175.5958721700008,50714.387294880005 2025-11-02,06:17:23.000,306,11074833,-795,0,1762064242,15155.68733642999,175.63111782000487,50714.450178959996 2025-11-02,06:17:24.000,306,11074832,-795,0,1762064243,15155.68733642999,175.60292130000016,50714.37332064 2025-11-02,06:17:25.000,306,11074849,-795,0,1762064244,15155.680600119995,175.62406868999824,50714.31043656001 2025-11-02,06:17:26.000,306,11074937,-795,0,1762064245,15155.700809049995,175.51128261000122,50714.28947520001 2025-11-02,06:17:27.000,306,11074805,-795,0,1762064246,15155.69407274,175.560626520004,50714.28947520001 2025-11-02,06:17:28.000,306,11074913,-795,0,1762064247,15155.640182259995,175.546528259998,50714.450178959996 2025-11-02,06:17:29.000,306,11074773,-795,0,1762064248,15155.63344595,175.5324299999993,50714.47114032 2025-11-02,06:17:30.000,306,11074833,-795,0,1762064249,15155.66712749999,175.53947912999865,50714.317423680004 2025-11-02,06:17:31.000,306,11074827,-795,0,1762064250,15155.640182259995,175.4971843500025,50714.38030776001 2025-11-02,06:17:32.000,306,11074870,-795,0,1762064251,15155.62670963999,175.560626520004,50714.38030776001 2025-11-02,06:17:33.000,306,11074928,-795,0,1762064252,15155.599764399994,175.56767565000337,50714.45716608001 2025-11-02,06:17:34.000,306,11074903,-795,0,1762064253,15155.63344595,175.5324299999993,50714.37332064 2025-11-02,06:17:35.000,306,11074908,-795,0,1762064254,15155.59302809,175.560626520004,50714.36633352 2025-11-02,06:17:36.000,306,11074826,-795,0,1762064255,15155.59302809,175.49013522000314,50714.52005016 2025-11-02,06:17:37.000,306,11074916,-795,0,1762064256,15155.56608284999,175.546528259998,50714.49210168 2025-11-02,06:17:38.000,306,11074845,-795,0,1762064257,15155.63344595,175.4971843500025,50714.338385040006 2025-11-02,06:17:39.000,306,11074847,-795,0,1762064258,15155.59302809,175.4971843500025,50714.27550096 2025-11-02,06:17:40.000,306,11074934,-795,0,1762064259,15155.55261023,175.53947912999865,50714.35934640001 2025-11-02,06:17:41.000,306,11074840,-795,0,1762064260,15155.498719749994,175.546528259998,50714.33139792001 2025-11-02,06:17:42.000,306,11074903,-795,0,1762064261,15155.532401299999,175.51128261000122,50714.34537216 2025-11-02,06:17:43.000,306,11074859,-795,0,1762064262,15155.491983439999,175.55357739000465,50714.23357824 2025-11-02,06:17:44.000,306,11074811,-795,0,1762064263,15155.52566498999,175.5958721700008,50714.21261688001 2025-11-02,06:17:45.000,306,11074839,-795,0,1762064264,15155.451565579999,175.6452160800036,50714.31043656001 2025-11-02,06:17:46.000,306,11074779,-795,0,1762064265,15155.50545605999,175.60997042999952,50714.34537216 2025-11-02,06:17:47.000,306,11074909,-795,0,1762064266,15155.404411409989,175.61701955999888,50714.36633352 2025-11-02,06:17:48.000,306,11074834,-795,0,1762064267,15155.377466169994,175.67341260000103,50714.28947520001 2025-11-02,06:17:49.000,306,11074801,-795,0,1762064268,15155.411147719999,175.6452160800036,50714.387294880005 2025-11-02,06:17:50.000,306,11074900,-795,0,1762064269,15155.397675099994,175.6945599899991,50714.282488079996 2025-11-02,06:17:51.000,306,11074866,-795,0,1762064270,15155.370729859998,175.66636347000167,50714.2545396 2025-11-02,06:17:52.000,306,11074930,-795,0,1762064271,15155.343784619989,175.70865824999782,50714.23357824 2025-11-02,06:17:53.000,306,11074890,-795,0,1762064272,15155.343784619989,175.73685477000254,50714.22659112 2025-11-02,06:17:54.000,306,11074852,-795,0,1762064273,15155.296630449993,175.75800216000061,50714.114797199996 2025-11-02,06:17:55.000,306,11074840,-795,0,1762064274,15155.283157829988,175.76505128999997,50714.22659112 2025-11-02,06:17:56.000,306,11074826,-795,0,1762064275,15155.296630449993,175.75800216000061,50714.219604000005 2025-11-02,06:17:57.000,306,11074819,-795,0,1762064276,15155.262948899988,175.83554259000084,50714.14274568001 2025-11-02,06:17:58.000,306,11074857,-795,0,1762064277,15155.249476279998,175.82144433000212,50714.149732800004 2025-11-02,06:17:59.000,306,11074849,-795,0,1762064278,15155.276421519993,175.8073460700034,50714.15671992 2025-11-02,06:18:00.000,306,11074879,-795,0,1762064279,15155.269685209998,175.8073460700034,50714.19165552001 2025-11-02,06:18:01.000,306,11074819,-795,0,1762064280,15155.256212589993,175.77210041999933,50714.12877144 2025-11-02,06:18:02.000,306,11074817,-795,0,1762064281,15155.283157829988,175.84964084999956,50714.13575856 2025-11-02,06:18:03.000,306,11074813,-795,0,1762064282,15155.242739969988,175.86373910999828,50714.12877144 2025-11-02,06:18:04.000,306,11074814,-795,0,1762064283,15155.229267349998,175.91308302000107,50714.114797199996 2025-11-02,06:18:05.000,306,11074845,-795,0,1762064284,15155.222531039988,175.85668997999892,50714.21261688001 2025-11-02,06:18:06.000,306,11074805,-795,0,1762064285,15155.249476279998,175.8707882400049,50714.114797199996 2025-11-02,06:18:07.000,306,11074952,-795,0,1762064286,15155.229267349998,175.8707882400049,50714.13575856 2025-11-02,06:18:08.000,306,11074874,-795,0,1762064287,15155.215794729993,175.89898476000235,50714.12178432001 2025-11-02,06:18:09.000,306,11074873,-795,0,1762064288,15155.209058419998,175.86373910999828,50714.07287448001 2025-11-02,06:18:10.000,306,11074836,-795,0,1762064289,15155.209058419998,175.88488650000363,50714.0798616 2025-11-02,06:18:11.000,306,11074801,-795,0,1762064290,15155.215794729993,175.92013215000043,50714.13575856 2025-11-02,06:18:12.000,306,11074802,-795,0,1762064291,15155.161904250002,175.93423040999915,50714.051913120005 2025-11-02,06:18:13.000,306,11074948,-755,0,1762064292,15155.168640559998,175.93423040999915,50714.0798616 2025-11-02,06:18:14.000,306,11074868,-795,0,1762064293,15155.074332219992,175.96242693000386,50714.10781008 2025-11-02,06:18:15.000,306,11074905,-795,0,1762064294,15155.067595909997,175.96947606000322,50714.04492600001 2025-11-02,06:18:16.000,306,11074808,-795,0,1762064295,15155.067595909997,175.9553778000045,50714.0099904 2025-11-02,06:18:17.000,306,11074910,-795,0,1762064296,15155.114750079993,175.9906234500013,50714.0099904 2025-11-02,06:18:28.000,306,11074934,-795,0,1762064307,15154.885715539996,176.04701649000344,50714.02396464001 2025-11-02,06:18:29.000,306,11074754,-795,0,1762064308,15154.905924469997,176.01177083999937,50713.982041920004 2025-11-02,06:18:30.000,306,11074875,-795,0,1762064309,15154.872242919992,176.01177083999937,50713.98902904 2025-11-02,06:18:31.000,306,11074801,-795,0,1762064310,15154.872242919992,176.06111475000216,50714.01697752 2025-11-02,06:18:32.000,306,11074857,-795,0,1762064311,15154.791407199991,176.03996736000408,50713.982041920004 2025-11-02,06:18:33.000,306,11074788,-795,0,1762064312,15154.804879819996,176.06111475000216,50713.96806768 2025-11-02,06:18:34.000,306,11074889,-795,0,1762064313,15154.75772565,176.06111475000216,50713.86326088 2025-11-02,06:18:35.000,306,11074858,-795,0,1762064314,15154.825088749996,176.03996736000408,50714.01697752 2025-11-02,06:18:36.000,306,11074875,-795,0,1762064315,15154.750989339991,176.07521301000088,50713.96806768 2025-11-02,06:18:37.000,306,11074863,-795,0,1762064316,15154.744253029996,176.08226214000024,50713.933132080005 2025-11-02,06:18:38.000,306,11074828,-795,0,1762064317,15154.744253029996,176.11045865999768,50713.96806768 2025-11-02,06:18:39.000,306,11074883,-795,0,1762064318,15154.71730779,176.1527534400011,50713.91217072 2025-11-02,06:18:40.000,306,11074864,-755,0,1762064319,15154.683626239996,176.18094995999854,50713.89819648 2025-11-02,06:18:41.000,306,11074880,-795,0,1762064320,15154.656681,176.1879990899979,50713.95409344001 2025-11-02,06:18:42.000,306,11074741,-795,0,1762064321,15154.663417309996,176.10340952999832,50713.86326088 2025-11-02,06:18:43.000,306,11074969,-795,0,1762064322,15154.63647207,176.16685169999982,50713.89819648 2025-11-02,06:18:44.000,306,11074846,-795,0,1762064323,15154.59605421,176.18094995999854,50713.86326088 2025-11-02,06:18:45.000,306,11074908,-795,0,1762064324,15154.57584528,176.16685169999982,50713.91217072 2025-11-02,06:18:46.000,306,11074894,-795,0,1762064325,15154.602790519995,176.1879990899979,50713.90518360001 2025-11-02,06:18:47.000,306,11074877,-795,0,1762064326,15154.602790519995,176.2020973500039,50713.85627376001 2025-11-02,06:18:48.000,306,11074844,-795,0,1762064327,15154.57584528,176.19504822000454,50713.9401192 2025-11-02,06:18:49.000,306,11074807,-795,0,1762064328,15154.56910896999,176.19504822000454,50713.884222240005 2025-11-02,06:18:50.000,306,11074785,-795,0,1762064329,15154.54890003999,176.2020973500039,50713.85627376001 2025-11-02,06:18:51.000,306,11074892,-795,0,1762064330,15154.51521849,176.23029387000133,50713.82133816 2025-11-02,06:18:52.000,306,11074820,-795,0,1762064331,15154.53542742,176.29373604000284,50713.82832528001 2025-11-02,06:18:53.000,306,11074776,-795,0,1762064332,15154.48827324999,176.26553951999813,50713.84229952 2025-11-02,06:18:54.000,306,11074849,-795,0,1762064333,15154.48827324999,176.26553951999813,50713.86326088 2025-11-02,06:18:55.000,306,11074847,-795,0,1762064334,15154.4545917,176.26553951999813,50713.8003768 2025-11-02,06:18:56.000,306,11074832,-795,0,1762064335,15154.481536939995,176.3007851700022,50713.73749272001 2025-11-02,06:18:57.000,306,11074835,-795,0,1762064336,15154.4545917,176.3994729900005,50713.779415439996 2025-11-02,06:18:58.000,306,11074782,-795,0,1762064337,15154.4545917,176.37127647000307,50713.765441200005 2025-11-02,06:18:59.000,306,11074819,-795,0,1762064338,15154.441119079995,176.39242386000114,50713.7305056 2025-11-02,06:19:00.000,306,11074752,-795,0,1762064339,15154.4545917,176.41357124999922,50713.80736392001 2025-11-02,06:19:01.000,306,11074764,-795,0,1762064340,15154.42764645999,176.42062037999858,50713.82133816 2025-11-02,06:19:02.000,306,11074815,-795,0,1762064341,15154.43438277,176.4488169000033,50713.765441200005 2025-11-02,06:19:03.000,306,11074811,-795,0,1762064342,15154.40743752999,176.4488169000033,50713.73749272001 2025-11-02,06:19:04.000,306,11074803,-795,0,1762064343,15154.40743752999,176.44176777000393,50713.74447984 2025-11-02,06:19:05.000,306,11074863,-795,0,1762064344,15154.41417384,176.50520993999817,50713.79338968 2025-11-02,06:19:06.000,306,11074825,-795,0,1762064345,15154.299656569994,176.49111167999945,50713.75845408001 2025-11-02,06:19:07.000,306,11074793,-795,0,1762064346,15154.36701966999,176.50520993999817,50713.72351848 2025-11-02,06:19:08.000,306,11074824,-795,0,1762064347,15154.30639287999,176.47701342000073,50713.74447984 2025-11-02,06:19:09.000,306,11074833,-795,0,1762064348,15154.32660180999,176.5122590700048,50713.716531360005 2025-11-02,06:19:10.000,306,11074839,-795,0,1762064349,15154.30639287999,176.50520993999817,50713.66063440001 2025-11-02,06:19:11.000,306,11074809,-795,0,1762064350,15154.30639287999,176.54045559000224,50713.60473744 2025-11-02,06:19:12.000,306,11074829,-795,0,1762064351,15154.26597501999,176.52635733000352,50713.63268592 2025-11-02,06:19:13.000,306,11074794,-795,0,1762064352,15154.279447639994,176.51930820000416,50713.63967304001 2025-11-02,06:19:14.000,306,11074812,-795,0,1762064353,15154.252502399999,176.55455385000096,50713.58377608 2025-11-02,06:19:15.000,306,11074895,-795,0,1762064354,15154.218820849994,176.5827503699984,50713.54185336001 2025-11-02,06:19:16.000,306,11074834,-795,0,1762064355,15154.158194059994,176.55455385000096,50713.59076320001 2025-11-02,06:19:17.000,306,11074805,-795,0,1762064356,15154.164930369989,176.60389776000375,50713.6256988 2025-11-02,06:19:18.000,306,11074836,-795,0,1762064357,15154.164930369989,176.60389776000375,50713.63268592 2025-11-02,06:19:19.000,306,11074801,-795,0,1762064358,15154.158194059994,176.58979949999775,50713.61871168001 2025-11-02,06:19:20.000,306,11074827,-795,0,1762064359,15154.104303579988,176.63209428000118,50713.63268592 2025-11-02,06:19:21.000,306,11074872,-795,0,1762064360,15154.090830959998,176.6109468900031,50713.58377608 2025-11-02,06:19:22.000,306,11074871,-795,0,1762064361,15154.131248819998,176.60389776000375,50713.548840480005 2025-11-02,06:19:23.000,306,11074827,-795,0,1762064362,15154.090830959998,176.63914341000054,50713.49294352001 2025-11-02,06:19:24.000,306,11074764,-795,0,1762064363,15154.104303579988,176.5968486300044,50713.499930640006 2025-11-02,06:19:25.000,306,11074798,-795,0,1762064364,15154.097567269993,176.6461925399999,50713.52089200001 2025-11-02,06:19:26.000,306,11074864,-795,0,1762064365,15154.097567269993,176.6461925399999,50713.56281472 2025-11-02,06:19:27.000,306,11074808,-795,0,1762064366,15154.077358339993,176.66029079999862,50713.45102080001 2025-11-02,06:19:28.000,306,11074776,-715,0,1762064367,15154.023467859988,176.66029079999862,50713.47198216001 2025-11-02,06:19:29.000,306,11074838,-795,0,1762064368,15154.111039889998,176.65324166999926,50713.4859564 2025-11-02,06:19:30.000,306,11074859,-795,0,1762064369,15154.077358339993,176.63914341000054,50713.49294352001 2025-11-02,06:19:31.000,306,11074899,-795,0,1762064370,15154.117776199993,176.58979949999775,50713.45800792 2025-11-02,06:19:32.000,306,11074799,-795,0,1762064371,15154.036940479993,176.65324166999926,50713.430059440005 2025-11-02,06:19:33.000,306,11074855,-795,0,1762064372,15154.043676789988,176.61799602000247,50713.45102080001 2025-11-02,06:19:34.000,306,11074788,-795,0,1762064373,15154.063885719988,176.57570123999903,50713.42307232001 2025-11-02,06:19:35.000,306,11074816,-795,0,1762064374,15154.077358339993,176.6461925399999,50713.4160852 2025-11-02,06:19:36.000,306,11074868,-795,0,1762064375,15154.117776199993,176.5827503699984,50713.40211096001 2025-11-02,06:19:37.000,306,11074798,-795,0,1762064376,15154.131248819998,176.5968486300044,50713.42307232001 2025-11-02,06:19:38.000,306,11074791,-715,0,1762064377,15154.050413099998,176.56865210999968,50713.39512384 2025-11-02,06:19:39.000,306,11074922,-795,0,1762064378,15154.158194059994,176.56865210999968,50713.51390488 2025-11-02,06:19:40.000,306,11074875,-795,0,1762064379,15154.104303579988,176.50520993999817,50713.444033679996 2025-11-02,06:19:41.000,306,11074870,-795,0,1762064380,15154.137985129993,176.51930820000416,50713.28332992001 2025-11-02,06:19:42.000,306,11074826,-795,0,1762064381,15154.144721439989,176.49111167999945,50713.30429128001 2025-11-02,06:19:43.000,306,11074943,-795,0,1762064382,15154.151457749998,176.5968486300044,50713.276342799996 2025-11-02,06:19:44.000,306,11074922,-795,0,1762064383,15154.164930369989,176.5122590700048,50713.36717536 2025-11-02,06:19:45.000,306,11074898,-795,0,1762064384,15154.131248819998,176.56160298000032,50713.37416248001 2025-11-02,06:19:46.000,306,11074824,-795,0,1762064385,15154.070622029998,176.54045559000224,50713.29031704 2025-11-02,06:19:47.000,306,11074810,-795,0,1762064386,15154.077358339993,176.5122590700048,50713.24839432 2025-11-02,06:19:48.000,306,11074864,-755,0,1762064387,15153.989786309998,176.55455385000096,50713.29730416 2025-11-02,06:19:49.000,306,11074871,-795,0,1762064388,15154.057149409993,176.55455385000096,50713.262368560005 2025-11-02,06:19:50.000,306,11074828,-795,0,1762064389,15153.956104759993,176.52635733000352,50713.26935568 2025-11-02,06:19:51.000,306,11074857,-795,0,1762064390,15153.962841070002,176.56865210999968,50713.29730416 2025-11-02,06:19:52.000,306,11074840,-795,0,1762064391,15154.030204169998,176.56160298000032,50713.33922688 2025-11-02,06:19:53.000,306,11074820,-795,0,1762064392,15153.976313689993,176.5827503699984,50713.33922688 2025-11-02,06:19:54.000,306,11074770,-795,0,1762064393,15154.003258929988,176.5827503699984,50713.40211096001 2025-11-02,06:19:55.000,306,11074856,-795,0,1762064394,15153.935895829993,176.6109468900031,50713.4160852 2025-11-02,06:19:56.000,306,11074850,-795,0,1762064395,15153.902214280002,176.62504515000182,50713.30429128001 2025-11-02,06:19:57.000,306,11074852,-795,0,1762064396,15153.935895829993,176.6461925399999,50713.26935568 2025-11-02,06:19:58.000,306,11074773,-795,0,1762064397,15153.895477969992,176.66733992999798,50713.276342799996 2025-11-02,06:19:59.000,306,11074801,-795,0,1762064398,15153.834851179992,176.66733992999798,50713.30429128001 2025-11-02,06:20:00.000,306,11074904,-795,0,1762064399,15153.882005350002,176.7589786200042,50713.25538144001 2025-11-02,06:20:01.000,306,11074837,-795,0,1762064400,15153.861796420002,176.76602775000356,50713.23442008001 2025-11-02,06:20:02.000,306,11074876,-795,0,1762064401,15153.821378560002,176.76602775000356,50713.2414072 2025-11-02,06:20:03.000,306,11074868,-795,0,1762064402,15153.848323799997,176.794224270001,50713.171536 2025-11-02,06:20:04.000,306,11074780,-795,0,1762064403,15153.882005350002,176.83651905000443,50713.2414072 2025-11-02,06:20:05.000,306,11074795,-795,0,1762064404,15153.861796420002,176.87176470000122,50713.29031704 2025-11-02,06:20:06.000,306,11074882,-795,0,1762064405,15153.868532729997,176.8294699199978,50713.29730416 2025-11-02,06:20:07.000,306,11074813,-795,0,1762064406,15153.915686899993,176.8576664400025,50713.22044584 2025-11-02,06:20:08.000,306,11074816,-795,0,1762064407,15153.882005350002,176.9563542600008,50713.22743296 2025-11-02,06:20:09.000,306,11074778,-795,0,1762064408,15153.807905939997,176.9563542600008,50713.24839432 2025-11-02,06:20:10.000,306,11074917,-795,0,1762064409,15153.882005350002,176.921108610004,50713.213458720005 2025-11-02,06:20:11.000,306,11074816,-795,0,1762064410,15153.868532729997,176.98455077999824,50713.17852312 2025-11-02,06:20:12.000,306,11074842,-795,0,1762064411,15153.855060109992,176.93520687000273,50713.19948448 2025-11-02,06:20:13.000,306,11074870,-795,0,1762064412,15153.868532729997,176.97045251999953,50713.164548880006 2025-11-02,06:20:14.000,306,11074901,-795,0,1762064413,15153.875269039992,176.94930513000145,50713.07371632 2025-11-02,06:20:15.000,306,11074853,-795,0,1762064414,15153.882005350002,176.90701034999802,50713.11563904001 2025-11-02,06:20:16.000,306,11074784,-795,0,1762064415,15153.915686899993,176.93520687000273,50713.17852312 2025-11-02,06:20:17.000,306,11074851,-795,0,1762064416,15153.902214280002,176.94930513000145,50713.1016648 2025-11-02,06:20:18.000,306,11074933,-795,0,1762064417,15153.942632140002,176.921108610004,50713.08769056001 2025-11-02,06:20:19.000,306,11074795,-795,0,1762064418,15153.956104759993,176.94930513000145,50713.108651919996 2025-11-02,06:20:20.000,306,11074877,-795,0,1762064419,15153.956104759993,176.92815774000337,50713.108651919996 2025-11-02,06:20:21.000,306,11074859,-795,0,1762064420,15153.989786309998,176.93520687000273,50713.1016648 2025-11-02,06:20:22.000,306,11074873,-795,0,1762064421,15153.962841070002,176.87881383000058,50713.0317936 2025-11-02,06:20:23.000,306,11074771,-795,0,1762064422,15153.956104759993,176.87881383000058,50713.19249736 2025-11-02,06:20:24.000,306,11074850,-795,0,1762064423,15153.996522619993,176.78717514000164,50712.98987088001 2025-11-02,06:20:25.000,306,11074777,-795,0,1762064424,15153.935895829993,176.82242078999843,50713.05974208 2025-11-02,06:20:26.000,306,11074835,-795,0,1762064425,15153.976313689993,176.81537165999907,50713.0317936 2025-11-02,06:20:27.000,306,11074846,-795,0,1762064426,15153.969577379998,176.81537165999907,50713.05275496 2025-11-02,06:20:28.000,306,11074851,-795,0,1762064427,15153.949368449998,176.76602775000356,50712.996858000006 2025-11-02,06:20:29.000,306,11074875,-795,0,1762064428,15153.915686899993,176.78012601000228,50712.975896640004 2025-11-02,06:20:30.000,306,11074885,-795,0,1762064429,15153.908950589997,176.78717514000164,50712.90602544 2025-11-02,06:20:31.000,306,11074837,-795,0,1762064430,15153.935895829993,176.73783122999885,50713.0317936 2025-11-02,06:20:32.000,306,11074865,-795,0,1762064431,15153.895477969992,176.72373297000013,50713.01083224 2025-11-02,06:20:33.000,306,11074828,-795,0,1762064432,15153.935895829993,176.7307820999995,50713.08769056001 2025-11-02,06:20:34.000,306,11074776,-795,0,1762064433,15153.888741659997,176.7589786200042,50713.02480648 2025-11-02,06:20:35.000,306,11074907,-795,0,1762064434,15153.861796420002,176.7589786200042,50712.96890952001 2025-11-02,06:20:36.000,306,11074863,-795,0,1762064435,15153.888741659997,176.7448803599982,50713.01083224 2025-11-02,06:20:37.000,306,11074869,-795,0,1762064436,15153.895477969992,176.7448803599982,50712.96890952001 2025-11-02,06:20:38.000,306,11074857,-795,0,1762064437,15153.922423210002,176.7096347100014,50713.045767840005 2025-11-02,06:20:39.000,306,11074858,-795,0,1762064438,15153.868532729997,176.72373297000013,50713.01083224 2025-11-02,06:20:40.000,306,11074886,-795,0,1762064439,15153.848323799997,176.7589786200042,50713.094677680005 2025-11-02,06:20:41.000,306,11074806,-795,0,1762064440,15153.794433319992,176.83651905000443,50713.06672920001 2025-11-02,06:20:42.000,306,11074885,-795,0,1762064441,15153.821378560002,176.8083225299997,50713.02480648 2025-11-02,06:20:43.000,306,11074875,-795,0,1762064442,15153.801169630002,176.77307688000292,50713.01781936001 2025-11-02,06:20:44.000,306,11074833,-795,0,1762064443,15153.713597599992,176.794224270001,50713.045767840005 2025-11-02,06:20:45.000,306,11074847,-795,0,1762064444,15153.727070219997,176.8083225299997,50712.98987088001 2025-11-02,06:20:46.000,306,11074802,-795,0,1762064445,15153.693388669992,176.81537165999907,50712.9619224 2025-11-02,06:20:47.000,306,11074835,-795,0,1762064446,15153.646234499996,176.86471557000186,50712.94794816001 2025-11-02,06:20:48.000,306,11074851,-795,0,1762064447,15153.632761879991,176.87176470000122,50712.926986800005 2025-11-02,06:20:49.000,306,11074815,-795,0,1762064448,15153.572135089991,176.88586295999994,50712.93397392 2025-11-02,06:20:50.000,306,11074732,-795,0,1762064449,15153.53845354,176.92815774000337,50712.89903832001 2025-11-02,06:20:51.000,306,11074818,-795,0,1762064450,15153.572135089991,176.91405948000465,50712.86410272 2025-11-02,06:20:52.000,306,11074803,-795,0,1762064451,15153.504771989996,177.01274730000296,50712.91301256 2025-11-02,06:20:53.000,306,11074815,-795,0,1762064452,15153.444145199996,177.0056981700036,50712.98987088001 2025-11-02,06:20:54.000,306,11074809,-795,0,1762064453,15153.444145199996,177.01979643000232,50712.996858000006 2025-11-02,06:20:55.000,306,11074860,-795,0,1762064454,15153.47109043999,177.03389469000103,50712.940961039996 2025-11-02,06:20:56.000,306,11074880,-795,0,1762064455,15153.484563059996,177.01979643000232,50713.00384512 2025-11-02,06:20:57.000,306,11074846,-795,0,1762064456,15153.464354129996,177.01274730000296,50713.0317936 2025-11-02,06:20:58.000,306,11074905,-795,0,1762064457,15153.45088150999,177.01274730000296,50712.98987088001 2025-11-02,06:20:59.000,306,11074815,-795,0,1762064458,15153.423936269995,177.01979643000232,50712.91999968001 2025-11-02,06:21:00.000,306,11074895,-795,0,1762064459,15153.423936269995,177.0056981700036,50712.975896640004 2025-11-02,06:21:01.000,306,11074781,-795,0,1762064460,15153.45088150999,177.06914033999783,50713.00384512 2025-11-02,06:21:02.000,306,11074866,-795,0,1762064461,15153.464354129996,177.01979643000232,50712.91999968001 2025-11-02,06:21:03.000,306,11074832,-795,0,1762064462,15153.464354129996,176.99159991000488,50712.93397392 2025-11-02,06:21:04.000,306,11074896,-795,0,1762064463,15153.43067257999,177.0409438200004,50712.926986800005 2025-11-02,06:21:05.000,306,11074826,-795,0,1762064464,15153.43067257999,177.0409438200004,50712.87108984001 2025-11-02,06:21:06.000,306,11074789,-795,0,1762064465,15153.41046364999,177.0550420799991,50712.878076960005 2025-11-02,06:21:07.000,306,11074887,-795,0,1762064466,15153.423936269995,177.0550420799991,50712.93397392 2025-11-02,06:21:08.000,306,11074822,-795,0,1762064467,15153.403727339995,177.02684556000168,50712.88506408 2025-11-02,06:21:09.000,306,11074867,-795,0,1762064468,15153.45761782,177.01274730000296,50712.8920512 2025-11-02,06:21:10.000,306,11074838,-795,0,1762064469,15153.43740889,177.07618947000446,50712.808205760004 2025-11-02,06:21:11.000,306,11074770,-795,0,1762064470,15153.45088150999,177.0409438200004,50712.81519288 2025-11-02,06:21:12.000,306,11074732,-795,0,1762064471,15153.444145199996,177.03389469000103,50712.89903832001 2025-11-02,06:21:13.000,306,11074825,-795,0,1762064472,15153.43740889,177.02684556000168,50712.7872444 2025-11-02,06:21:14.000,306,11074879,-795,0,1762064473,15153.423936269995,176.94930513000145,50712.79423152 2025-11-02,06:21:15.000,306,11074729,-795,0,1762064474,15153.504771989996,177.01979643000232,50712.87108984001 2025-11-02,06:21:16.000,306,11074874,-795,0,1762064475,15153.484563059996,176.97750164999889,50712.89903832001 2025-11-02,06:21:17.000,306,11074817,-795,0,1762064476,15153.504771989996,176.93520687000273,50712.808205760004 2025-11-02,06:21:18.000,306,11074888,-795,0,1762064477,15153.49803568,177.01274730000296,50712.90602544 2025-11-02,06:21:19.000,306,11074824,-795,0,1762064478,15153.464354129996,177.01979643000232,50712.79423152 2025-11-02,06:21:20.000,306,11074844,-795,0,1762064479,15153.47109043999,177.0056981700036,50712.82218000001 2025-11-02,06:21:21.000,306,11074935,-795,0,1762064480,15153.45761782,177.0409438200004,50712.84314136 2025-11-02,06:21:22.000,306,11074810,-795,0,1762064481,15153.45088150999,176.99864904000424,50712.76628304 2025-11-02,06:21:23.000,306,11074831,-795,0,1762064482,15153.504771989996,176.9563542600008,50712.829167120006 2025-11-02,06:21:24.000,306,11074828,-795,0,1762064483,15153.464354129996,177.03389469000103,50712.773270159996 2025-11-02,06:21:25.000,306,11074822,-795,0,1762064484,15153.43067257999,176.98455077999824,50712.7872444 2025-11-02,06:21:26.000,306,11074869,-795,0,1762064485,15153.47109043999,177.0056981700036,50712.73134744001 2025-11-02,06:21:27.000,306,11074827,-795,0,1762064486,15153.45088150999,176.8929120899993,50712.76628304 2025-11-02,06:21:28.000,306,11074819,-795,0,1762064487,15153.484563059996,176.97750164999889,50712.7872444 2025-11-02,06:21:29.000,306,11074827,-795,0,1762064488,15153.47109043999,176.96340339000017,50712.83615424 2025-11-02,06:21:30.000,306,11074818,-795,0,1762064489,15153.423936269995,176.98455077999824,50712.661476240006 2025-11-02,06:21:31.000,306,11074888,-795,0,1762064490,15153.45761782,176.91405948000465,50712.759295920005 2025-11-02,06:21:32.000,306,11074906,-795,0,1762064491,15153.51824461,176.86471557000186,50712.67545048 2025-11-02,06:21:33.000,306,11074839,-795,0,1762064492,15153.51824461,176.8929120899993,50712.76628304 2025-11-02,06:21:34.000,306,11074936,-795,0,1762064493,15153.551926159991,176.87176470000122,50712.773270159996 2025-11-02,06:21:35.000,306,11074855,-795,0,1762064494,15153.55866247,176.78012601000228,50712.7173732 2025-11-02,06:21:36.000,306,11074851,-795,0,1762064495,15153.578871400001,176.77307688000292,50712.5776308 2025-11-02,06:21:37.000,306,11074904,-795,0,1762064496,15153.605816639996,176.71668384000077,50712.7173732 2025-11-02,06:21:38.000,306,11074900,-795,0,1762064497,15153.632761879991,176.7307820999995,50712.59859216 2025-11-02,06:21:39.000,306,11074863,-795,0,1762064498,15153.666443429996,176.6955364500027,50712.68243760001 2025-11-02,06:21:40.000,306,11074870,-795,0,1762064499,15153.679916050001,176.62504515000182,50712.66846336 2025-11-02,06:21:41.000,306,11074903,-795,0,1762064500,15153.700124980001,176.58979949999775,50712.65448912001 2025-11-02,06:21:42.000,306,11074820,-795,0,1762064501,15153.727070219997,176.58979949999775,50712.52872096 2025-11-02,06:21:43.000,306,11074845,-795,0,1762064502,15153.774224389992,176.5827503699984,50712.647502 2025-11-02,06:21:44.000,306,11074866,-795,0,1762064503,15153.780960700002,176.4840625500001,50712.52173384 2025-11-02,06:21:45.000,306,11074838,-795,0,1762064504,15153.821378560002,176.53340646000288,50712.61256640001 2025-11-02,06:21:46.000,306,11074819,-795,0,1762064505,15153.828114869997,176.45586603000265,50712.57064368 2025-11-02,06:21:47.000,306,11074827,-795,0,1762064506,15153.855060109992,176.44176777000393,50712.54968232 2025-11-02,06:21:48.000,306,11074841,-795,0,1762064507,15153.882005350002,176.43471864000458,50712.640514880004 2025-11-02,06:21:49.000,306,11074875,-795,0,1762064508,15153.882005350002,176.462915160002,50712.52872096 2025-11-02,06:21:50.000,306,11074920,-795,0,1762064509,15153.908950589997,176.40652211999986,50712.50077248 2025-11-02,06:21:51.000,306,11074852,-795,0,1762064510,15153.915686899993,176.40652211999986,50712.51474672001 2025-11-02,06:21:52.000,306,11074834,-795,0,1762064511,15153.915686899993,176.37832560000243,50712.52872096 2025-11-02,06:21:53.000,306,11074916,-795,0,1762064512,15153.976313689993,176.3642273400037,50712.542695200005 2025-11-02,06:21:54.000,306,11074923,-795,0,1762064513,15153.969577379998,176.31488343000092,50712.53570808001 2025-11-02,06:21:55.000,306,11074852,-795,0,1762064514,15153.935895829993,176.29373604000284,50712.472824000004 2025-11-02,06:21:56.000,306,11074861,-795,0,1762064515,15153.949368449998,176.27258865000476,50712.52872096 2025-11-02,06:21:57.000,306,11074822,-795,0,1762064516,15153.969577379998,176.29373604000284,50712.48679824001 2025-11-02,06:21:58.000,306,11074880,-795,0,1762064517,15153.935895829993,176.26553951999813,50712.54968232 2025-11-02,06:21:59.000,306,11074825,-795,0,1762064518,15153.942632140002,176.28668691000348,50712.493785360006 2025-11-02,06:22:00.000,306,11074817,-795,0,1762064519,15153.969577379998,176.27258865000476,50712.50077248 2025-11-02,06:22:01.000,306,11074835,-795,0,1762064520,15154.009995239998,176.27258865000476,50712.46583688001 2025-11-02,06:22:02.000,306,11074840,-795,0,1762064521,15153.962841070002,176.2514412599994,50712.48679824001 2025-11-02,06:22:03.000,306,11074838,-795,0,1762064522,15153.956104759993,176.31488343000092,50712.50077248 2025-11-02,06:22:04.000,306,11074891,-795,0,1762064523,15153.983050000003,176.27963778000412,50712.44487552001 2025-11-02,06:22:05.000,306,11074855,-795,0,1762064524,15154.009995239998,176.31488343000092,50712.45186264 2025-11-02,06:22:06.000,306,11074813,-795,0,1762064525,15153.983050000003,176.22324474000197,50712.43090128 2025-11-02,06:22:07.000,306,11074919,-795,0,1762064526,15153.996522619993,176.2514412599994,50712.472824000004 2025-11-02,06:22:08.000,306,11074820,-795,0,1762064527,15153.989786309998,176.26553951999813,50712.375004320005 2025-11-02,06:22:09.000,306,11074851,-795,0,1762064528,15153.996522619993,176.25849038999877,50712.40993992 2025-11-02,06:22:10.000,306,11074808,-795,0,1762064529,15153.942632140002,176.2373430000007,50712.36801720001 2025-11-02,06:22:11.000,306,11074832,-795,0,1762064530,15154.009995239998,176.23029387000133,50712.45884976 2025-11-02,06:22:12.000,306,11074843,-795,0,1762064531,15154.016731549993,176.2514412599994,50712.47981112 2025-11-02,06:22:13.000,306,11074843,-795,0,1762064532,15154.084094649988,176.22324474000197,50712.41692704001 2025-11-02,06:22:14.000,306,11074880,-795,0,1762064533,15154.057149409993,176.2020973500039,50712.45186264 2025-11-02,06:22:15.000,306,11074938,-795,0,1762064534,15154.084094649988,176.1879990899979,50712.423914160005 2025-11-02,06:22:16.000,306,11074934,-795,0,1762064535,15154.090830959998,176.19504822000454,50712.35404296 2025-11-02,06:22:17.000,306,11074965,-795,0,1762064536,15154.077358339993,176.17390082999918,50712.38199144 2025-11-02,06:22:18.000,306,11074874,-715,0,1762064537,15154.117776199993,176.16685169999982,50712.46583688001 2025-11-02,06:22:19.000,306,11074853,-795,0,1762064538,15154.084094649988,176.14570431000175,50712.36801720001 2025-11-02,06:22:20.000,306,11074883,-795,0,1762064539,15154.151457749998,176.1527534400011,50712.34705584001 2025-11-02,06:22:21.000,306,11074813,-795,0,1762064540,15154.084094649988,176.19504822000454,50712.36103008 2025-11-02,06:22:22.000,306,11074863,-795,0,1762064541,15154.111039889998,176.2020973500039,50712.36103008 2025-11-02,06:22:23.000,306,11074866,-795,0,1762064542,15154.117776199993,176.14570431000175,50712.27718464001 2025-11-02,06:22:24.000,306,11074846,-795,0,1762064543,15154.131248819998,176.19504822000454,50712.326094480006 2025-11-02,06:22:25.000,306,11074827,-795,0,1762064544,15154.144721439989,176.21619561000261,50712.34705584001 2025-11-02,06:22:26.000,306,11074791,-795,0,1762064545,15154.117776199993,176.17390082999918,50712.29115888 2025-11-02,06:22:27.000,306,11074785,-795,0,1762064546,15154.171666679998,176.18094995999854,50712.28417176 2025-11-02,06:22:28.000,306,11074892,-795,0,1762064547,15154.171666679998,176.1879990899979,50712.3330816 2025-11-02,06:22:29.000,306,11074872,-795,0,1762064548,15154.158194059994,176.19504822000454,50712.375004320005 2025-11-02,06:22:30.000,306,11074890,-795,0,1762064549,15154.218820849994,176.17390082999918,50712.34006872 2025-11-02,06:22:31.000,306,11074847,-795,0,1762064550,15154.205348229989,176.1527534400011,50712.31910736001 2025-11-02,06:22:32.000,306,11074859,-795,0,1762064551,15154.212084539999,176.14570431000175,50712.2632104 2025-11-02,06:22:33.000,306,11074932,-795,0,1762064552,15154.239029779994,176.16685169999982,50712.31212024 2025-11-02,06:22:34.000,306,11074840,-795,0,1762064553,15154.26597501999,176.1386551800024,50712.31910736001 2025-11-02,06:22:35.000,306,11074835,-795,0,1762064554,15154.313129189999,176.10340952999832,50712.34006872 2025-11-02,06:22:36.000,306,11074891,-795,0,1762064555,15154.299656569994,176.11045865999768,50712.23526192 2025-11-02,06:22:37.000,306,11074827,-795,0,1762064556,15154.319865499994,176.06816388000152,50712.36103008 2025-11-02,06:22:38.000,306,11074772,-795,0,1762064557,15154.360283359994,176.13160605000303,50712.2632104 2025-11-02,06:22:39.000,306,11074827,-795,0,1762064558,15154.34681073999,176.08226214000024,50712.17936496001 2025-11-02,06:22:40.000,306,11074755,-795,0,1762064559,15154.36701966999,176.0893112699996,50712.270197519996 2025-11-02,06:22:41.000,306,11074862,-795,0,1762064560,15154.35354705,176.08226214000024,50712.256223280005 2025-11-02,06:22:42.000,306,11074817,-795,0,1762064561,15154.37375598,175.9906234500013,50712.207313440005 2025-11-02,06:22:43.000,306,11074822,-795,0,1762064562,15154.43438277,176.01881996999873,50712.24224904 2025-11-02,06:22:44.000,306,11074911,-795,0,1762064563,15154.40743752999,176.01177083999937,50712.207313440005 2025-11-02,06:22:45.000,306,11074867,-795,0,1762064564,15154.48827324999,175.93423040999915,50712.22128768 2025-11-02,06:22:46.000,306,11074876,-795,0,1762064565,15154.43438277,175.88488650000363,50712.21430056 2025-11-02,06:22:47.000,306,11074881,-795,0,1762064566,15154.461328009995,175.9060338900017,50712.207313440005 2025-11-02,06:22:48.000,306,11074864,-795,0,1762064567,15154.47480063,175.891935630003,50712.11648088 2025-11-02,06:22:49.000,306,11074850,-795,0,1762064568,15154.47480063,175.93423040999915,50712.24224904 2025-11-02,06:22:50.000,306,11074754,-795,0,1762064569,15154.38722859999,175.89898476000235,50712.21430056 2025-11-02,06:22:51.000,306,11074786,-795,0,1762064570,15154.4545917,175.87783737000427,50712.17936496001 2025-11-02,06:22:52.000,306,11074872,-795,0,1762064571,15154.4545917,175.87783737000427,50712.17237784 2025-11-02,06:22:53.000,306,11074841,-795,0,1762064572,15154.4545917,175.87783737000427,50712.15141648001 2025-11-02,06:22:54.000,306,11074873,-795,0,1762064573,15154.42764645999,175.8425917200002,50712.137442240004 2025-11-02,06:22:55.000,306,11074828,-795,0,1762064574,15154.420910149995,175.86373910999828,50712.11648088 2025-11-02,06:22:56.000,306,11074931,-795,0,1762064575,15154.400701219995,175.81439520000276,50712.16539072 2025-11-02,06:22:57.000,306,11074932,-795,0,1762064576,15154.44785538999,175.82849346000148,50712.16539072 2025-11-02,06:22:58.000,306,11074824,-795,0,1762064577,15154.420910149995,175.8707882400049,50712.16539072 2025-11-02,06:22:59.000,306,11074795,-795,0,1762064578,15154.40743752999,175.87783737000427,50712.14442936 2025-11-02,06:23:00.000,306,11074914,-795,0,1762064579,15154.40743752999,175.89898476000235,50712.15141648001 2025-11-02,06:23:01.000,306,11074769,-795,0,1762064580,15154.41417384,175.84964084999956,50712.07455816 2025-11-02,06:23:02.000,306,11074739,-795,0,1762064581,15154.42764645999,175.8425917200002,50712.123468 2025-11-02,06:23:03.000,306,11074892,-795,0,1762064582,15154.39396491,175.87783737000427,50712.06058392001 2025-11-02,06:23:04.000,306,11074900,-795,0,1762064583,15154.34681073999,175.8707882400049,50712.0535968 2025-11-02,06:23:05.000,306,11074862,-795,0,1762064584,15154.400701219995,175.92013215000043,50712.102506639996 2025-11-02,06:23:06.000,306,11074868,-795,0,1762064585,15154.380492289994,176.00472171,50712.0535968 2025-11-02,06:23:07.000,306,11074872,-795,0,1762064586,15154.360283359994,176.09636039999896,50712.08154528001 2025-11-02,06:23:08.000,306,11074867,-795,0,1762064587,15154.380492289994,176.01177083999937,50712.06058392001 2025-11-02,06:23:09.000,306,11074759,-795,0,1762064588,15154.33333812,176.12455692000367,50712.09551952 2025-11-02,06:23:10.000,306,11074796,-795,0,1762064589,15154.33333812,176.09636039999896,50712.06757104 2025-11-02,06:23:11.000,306,11074933,-795,0,1762064590,15154.340074429994,176.11045865999768,50712.03263544001 2025-11-02,06:23:12.000,306,11074841,-795,0,1762064591,15154.32660180999,176.1386551800024,50712.03263544001 2025-11-02,06:23:13.000,306,11074957,-795,0,1762064592,15154.299656569994,176.09636039999896,50712.11648088 2025-11-02,06:23:14.000,306,11074748,-795,0,1762064593,15154.340074429994,176.0893112699996,50712.13045512001 2025-11-02,06:23:15.000,306,11074835,-795,0,1762064594,15154.38722859999,176.16685169999982,50712.06058392001 2025-11-02,06:23:16.000,306,11074874,-795,0,1762064595,15154.380492289994,176.15980257000047,50712.0186612 2025-11-02,06:23:17.000,306,11074851,-795,0,1762064596,15154.35354705,176.15980257000047,50712.03263544001 2025-11-02,06:23:18.000,306,11074874,-795,0,1762064597,15154.400701219995,176.2373430000007,50712.102506639996 2025-11-02,06:23:19.000,306,11074839,-795,0,1762064598,15154.41417384,176.19504822000454,50712.14442936 2025-11-02,06:23:20.000,306,11074882,-795,0,1762064599,15154.41417384,176.16685169999982,50712.03263544001 2025-11-02,06:23:21.000,306,11074850,-795,0,1762064600,15154.39396491,176.21619561000261,50712.04660968 2025-11-02,06:23:22.000,306,11074843,-795,0,1762064601,15154.39396491,176.2373430000007,50712.0535968 2025-11-02,06:23:23.000,306,11074830,-795,0,1762064602,15154.37375598,176.17390082999918,50712.088532400005 2025-11-02,06:23:24.000,306,11074842,-795,0,1762064603,15154.400701219995,176.2020973500039,50711.99769984 2025-11-02,06:23:25.000,306,11074923,-795,0,1762064604,15154.4545917,176.19504822000454,50711.969751360004 2025-11-02,06:23:26.000,306,11074833,-795,0,1762064605,15154.4545917,176.1527534400011,50712.03263544001 2025-11-02,06:23:27.000,306,11074924,-795,0,1762064606,15154.44785538999,176.17390082999918,50711.934815759996 2025-11-02,06:23:28.000,306,11074780,-795,0,1762064607,15154.43438277,176.13160605000303,50711.969751360004 2025-11-02,06:23:29.000,306,11074889,-795,0,1762064608,15154.49500956,176.1175077900043,50711.90686728 2025-11-02,06:23:30.000,306,11074730,-795,0,1762064609,15154.42764645999,176.15980257000047,50711.990712720006 2025-11-02,06:23:31.000,306,11074840,-795,0,1762064610,15154.47480063,176.1879990899979,50711.94879 2025-11-02,06:23:32.000,306,11074815,-795,0,1762064611,15154.40743752999,176.1527534400011,50711.91385440001 2025-11-02,06:23:33.000,306,11074759,-795,0,1762064612,15154.420910149995,176.1527534400011,50711.94180288001 2025-11-02,06:23:34.000,306,11074805,-795,0,1762064613,15154.41417384,176.0893112699996,50711.92782864 2025-11-02,06:23:35.000,306,11074887,-795,0,1762064614,15154.39396491,176.13160605000303,50711.920841520005 2025-11-02,06:23:36.000,306,11074791,-795,0,1762064615,15154.43438277,176.09636039999896,50711.90686728 2025-11-02,06:23:37.000,306,11074824,-795,0,1762064616,15154.360283359994,176.10340952999832,50711.94180288001 2025-11-02,06:23:38.000,306,11074810,-795,0,1762064617,15154.36701966999,176.12455692000367,50711.934815759996 2025-11-02,06:23:39.000,306,11074880,-795,0,1762064618,15154.400701219995,176.06111475000216,50711.8789188 2025-11-02,06:23:40.000,306,11074918,-795,0,1762064619,15154.380492289994,176.03996736000408,50711.90686728 2025-11-02,06:23:41.000,306,11074841,-795,0,1762064620,15154.38722859999,175.99767258000065,50711.934815759996 2025-11-02,06:23:42.000,306,11074816,-795,0,1762064621,15154.319865499994,175.94832866999786,50711.83000896 2025-11-02,06:23:43.000,306,11074831,-795,0,1762064622,15154.319865499994,175.9553778000045,50711.89289304001 2025-11-02,06:23:44.000,306,11074804,-795,0,1762064623,15154.299656569994,175.9553778000045,50711.89988016 2025-11-02,06:23:45.000,306,11074770,-795,0,1762064624,15154.28618394999,175.93423040999915,50711.86494456001 2025-11-02,06:23:46.000,306,11074780,-795,0,1762064625,15154.32660180999,175.8707882400049,50711.83699608 2025-11-02,06:23:47.000,306,11074760,-795,0,1762064626,15154.28618394999,175.85668997999892,50711.78109912 2025-11-02,06:23:48.000,306,11074749,-795,0,1762064627,15154.292920259999,175.82849346000148,50711.84398320001 2025-11-02,06:23:49.000,306,11074781,-795,0,1762064628,15154.26597501999,175.7932478100047,50711.83699608 2025-11-02,06:23:50.000,306,11074866,-795,0,1762064629,15154.218820849994,175.86373910999828,50711.79507336001 2025-11-02,06:23:51.000,306,11074774,-795,0,1762064630,15154.232293469999,175.8707882400049,50711.767124879996 2025-11-02,06:23:52.000,306,11074819,-795,0,1762064631,15154.191875609999,175.81439520000276,50711.77411200001 2025-11-02,06:23:53.000,306,11074871,-795,0,1762064632,15154.198611919994,175.891935630003,50711.77411200001 2025-11-02,06:23:54.000,306,11074819,-795,0,1762064633,15154.151457749998,175.86373910999828,50711.81603472001 2025-11-02,06:23:55.000,306,11074771,-795,0,1762064634,15154.151457749998,175.9412795399985,50711.77411200001 2025-11-02,06:23:56.000,306,11074907,-795,0,1762064635,15154.198611919994,175.9271812799998,50711.78109912 2025-11-02,06:23:57.000,306,11074807,-795,0,1762064636,15154.171666679998,175.9271812799998,50711.72520216001 2025-11-02,06:23:58.000,306,11074819,-795,0,1762064637,15154.151457749998,175.9060338900017,50711.74616352001 2025-11-02,06:23:59.000,306,11074862,-795,0,1762064638,15154.164930369989,175.98357432000194,50711.73218928 2025-11-02,06:24:00.000,306,11074761,-795,0,1762064639,15154.144721439989,175.96242693000386,50711.6693052 2025-11-02,06:24:01.000,306,11074819,-795,0,1762064640,15154.090830959998,176.01177083999937,50711.66231808 2025-11-02,06:24:02.000,306,11074721,-795,0,1762064641,15154.137985129993,175.93423040999915,50711.74616352001 2025-11-02,06:24:03.000,306,11074850,-795,0,1762064642,15154.124512509989,175.98357432000194,50711.68327944 2025-11-02,06:24:04.000,306,11074865,-795,0,1762064643,15154.097567269993,175.98357432000194,50711.72520216001 2025-11-02,06:24:05.000,306,11074891,-795,0,1762064644,15154.036940479993,176.0258690999981,50711.74616352001 2025-11-02,06:24:06.000,306,11074820,-795,0,1762064645,15154.077358339993,176.04701649000344,50711.61340824 2025-11-02,06:24:07.000,306,11074784,-795,0,1762064646,15154.057149409993,175.98357432000194,50711.69026656 2025-11-02,06:24:08.000,306,11074821,-795,0,1762064647,15154.057149409993,176.06816388000152,50711.62738248001 2025-11-02,06:24:09.000,306,11074805,-795,0,1762064648,15154.043676789988,176.06816388000152,50711.67629232001 2025-11-02,06:24:10.000,306,11074892,-795,0,1762064649,15154.077358339993,176.06816388000152,50711.61340824 2025-11-02,06:24:11.000,306,11074890,-795,0,1762064650,15154.016731549993,176.1175077900043,50711.71122792 2025-11-02,06:24:12.000,306,11074842,-795,0,1762064651,15154.050413099998,176.09636039999896,50711.5644984 2025-11-02,06:24:13.000,306,11074830,-795,0,1762064652,15154.043676789988,176.0540656200028,50711.61340824 2025-11-02,06:24:14.000,306,11074847,-795,0,1762064653,15154.077358339993,176.07521301000088,50711.59244688 2025-11-02,06:24:15.000,306,11074909,-795,0,1762064654,15154.016731549993,176.1175077900043,50711.585459760005 2025-11-02,06:24:16.000,306,11074861,-795,0,1762064655,15154.030204169998,176.11045865999768,50711.69026656 2025-11-02,06:24:17.000,306,11074796,-795,0,1762064656,15154.043676789988,176.13160605000303,50711.57847264001 2025-11-02,06:24:18.000,306,11074826,-795,0,1762064657,15154.057149409993,176.11045865999768,50711.55052416 2025-11-02,06:24:19.000,306,11074847,-795,0,1762064658,15154.077358339993,176.17390082999918,50711.55751128001 2025-11-02,06:24:20.000,306,11074843,-795,0,1762064659,15154.070622029998,176.12455692000367,50711.54353704 2025-11-02,06:24:21.000,306,11074884,-795,0,1762064660,15154.063885719988,176.1386551800024,50711.54353704 2025-11-02,06:24:22.000,306,11074849,-795,0,1762064661,15154.097567269993,176.18094995999854,50711.51558856 2025-11-02,06:24:23.000,306,11074828,-795,0,1762064662,15154.063885719988,176.21619561000261,50711.424756 2025-11-02,06:24:24.000,306,11074832,-795,0,1762064663,15154.104303579988,176.20914648000326,50711.47366584 2025-11-02,06:24:25.000,306,11074858,-795,0,1762064664,15154.124512509989,176.19504822000454,50711.466678720004 2025-11-02,06:24:26.000,306,11074841,-795,0,1762064665,15154.077358339993,176.20914648000326,50711.44571736 2025-11-02,06:24:27.000,306,11074862,-795,0,1762064666,15154.104303579988,176.2020973500039,50711.38283328 2025-11-02,06:24:28.000,306,11074904,-795,0,1762064667,15154.164930369989,176.2373430000007,50711.48065296001 2025-11-02,06:24:29.000,306,11074842,-795,0,1762064668,15154.137985129993,176.21619561000261,50711.40379464 2025-11-02,06:24:30.000,306,11074778,-795,0,1762064669,15154.191875609999,176.21619561000261,50711.47366584 2025-11-02,06:24:31.000,306,11074836,-795,0,1762064670,15154.151457749998,176.2373430000007,50711.37584616 2025-11-02,06:24:32.000,306,11074833,-795,0,1762064671,15154.178402989994,176.21619561000261,50711.38283328 2025-11-02,06:24:33.000,306,11074924,-795,0,1762064672,15154.191875609999,176.22324474000197,50711.39680752 2025-11-02,06:24:34.000,306,11074887,-755,0,1762064673,15154.225557159989,176.23029387000133,50711.3548848 2025-11-02,06:24:35.000,306,11074785,-795,0,1762064674,15154.205348229989,176.2373430000007,50711.3548848 2025-11-02,06:24:36.000,306,11074800,-795,0,1762064675,15154.252502399999,176.20914648000326,50711.32693632 2025-11-02,06:24:37.000,306,11074895,-795,0,1762064676,15154.239029779994,176.2020973500039,50711.36187192001 2025-11-02,06:24:38.000,306,11074879,-715,0,1762064677,15154.252502399999,176.14570431000175,50711.32693632 2025-11-02,06:24:39.000,306,11074785,-795,0,1762064678,15154.32660180999,176.17390082999918,50711.319949200006 2025-11-02,06:24:40.000,306,11074765,-795,0,1762064679,15154.272711329999,176.13160605000303,50711.30597496 2025-11-02,06:24:41.000,306,11074741,-795,0,1762064680,15154.245766089989,176.07521301000088,50711.29200072001 2025-11-02,06:24:42.000,306,11074785,-795,0,1762064681,15154.252502399999,176.06816388000152,50711.1802068 2025-11-02,06:24:43.000,306,11074814,-795,0,1762064682,15154.26597501999,176.06111475000216,50711.319949200006 2025-11-02,06:24:44.000,306,11074921,-795,0,1762064683,15154.313129189999,176.06111475000216,50711.34789768 2025-11-02,06:24:45.000,306,11074936,-795,0,1762064684,15154.272711329999,176.08226214000024,50711.2850136 2025-11-02,06:24:46.000,306,11074917,-795,0,1762064685,15154.272711329999,176.04701649000344,50711.26405224001 2025-11-02,06:24:47.000,306,11074778,-795,0,1762064686,15154.272711329999,176.11045865999768,50711.250078000005 2025-11-02,06:24:48.000,306,11074797,-795,0,1762064687,15154.218820849994,176.11045865999768,50711.22911664 2025-11-02,06:24:49.000,306,11074861,-795,0,1762064688,15154.26597501999,176.10340952999832,50711.2850136 2025-11-02,06:24:50.000,306,11074849,-795,0,1762064689,15154.225557159989,176.13160605000303,50711.23610376 2025-11-02,06:24:51.000,306,11074952,-795,0,1762064690,15154.245766089989,176.16685169999982,50711.18719392 2025-11-02,06:24:52.000,306,11074887,-795,0,1762064691,15154.218820849994,176.19504822000454,50711.152258320006 2025-11-02,06:24:53.000,306,11074868,-795,0,1762064692,15154.279447639994,176.17390082999918,50711.1802068 2025-11-02,06:24:54.000,306,11074924,-795,0,1762064693,15154.259238709994,176.2514412599994,50711.18719392 2025-11-02,06:24:55.000,306,11074913,-795,0,1762064694,15154.245766089989,176.25849038999877,50711.22911664 2025-11-02,06:24:56.000,306,11074777,-795,0,1762064695,15154.272711329999,176.27258865000476,50711.16623256 2025-11-02,06:24:57.000,306,11074712,-795,0,1762064696,15154.218820849994,176.29373604000284,50711.17321968001 2025-11-02,06:24:58.000,306,11074793,-795,0,1762064697,15154.245766089989,176.35717821000435,50711.18719392 2025-11-02,06:24:59.000,306,11074819,-795,0,1762064698,15154.292920259999,176.34307994999836,50711.12430984001 2025-11-02,06:25:00.000,306,11074873,-795,0,1762064699,15154.26597501999,176.40652211999986,50711.20815528 2025-11-02,06:25:01.000,306,11074826,-795,0,1762064700,15154.252502399999,176.46996429000137,50711.17321968001 2025-11-02,06:25:02.000,306,11074761,-795,0,1762064701,15154.28618394999,176.46996429000137,50711.20815528 2025-11-02,06:25:03.000,306,11074928,-795,0,1762064702,15154.299656569994,176.44176777000393,50711.13828408 2025-11-02,06:25:04.000,306,11074872,-795,0,1762064703,15154.252502399999,176.5475047200016,50711.15924544 2025-11-02,06:25:05.000,306,11074879,-795,0,1762064704,15154.299656569994,176.55455385000096,50711.152258320006 2025-11-02,06:25:06.000,306,11074778,-755,0,1762064705,15154.319865499994,176.56865210999968,50711.10334848001 2025-11-02,06:25:07.000,306,11074920,-795,0,1762064706,15154.30639287999,176.5968486300044,50711.1103356 2025-11-02,06:25:08.000,306,11074832,-795,0,1762064707,15154.32660180999,176.6109468900031,50711.09636136001 2025-11-02,06:25:09.000,306,11074786,-795,0,1762064708,15154.340074429994,176.71668384000077,50711.082387120005 2025-11-02,06:25:10.000,306,11074867,-795,0,1762064709,15154.28618394999,176.68848732000333,50711.02649016001 2025-11-02,06:25:11.000,306,11074926,-795,0,1762064710,15154.299656569994,176.71668384000077,50710.97758032001 2025-11-02,06:25:12.000,306,11074774,-795,0,1762064711,15154.33333812,176.78012601000228,50711.08937424 2025-11-02,06:25:13.000,306,11074812,-795,0,1762064712,15154.34681073999,176.82242078999843,50711.1103356 2025-11-02,06:25:14.000,306,11074860,-795,0,1762064713,15154.313129189999,176.78012601000228,50711.01950304 2025-11-02,06:25:15.000,306,11074741,-795,0,1762064714,15154.319865499994,176.921108610004,50711.14527120001 2025-11-02,06:25:16.000,306,11074844,-795,0,1762064715,15154.32660180999,176.93520687000273,50711.082387120005 2025-11-02,06:25:17.000,306,11074873,-795,0,1762064716,15154.32660180999,176.94930513000145,50711.152258320006 2025-11-02,06:25:18.000,306,11074891,-795,0,1762064717,15154.28618394999,176.94930513000145,50711.05443864001 2025-11-02,06:25:19.000,306,11074792,-795,0,1762064718,15154.34681073999,176.99159991000488,50711.152258320006 2025-11-02,06:25:20.000,306,11074895,-795,0,1762064719,15154.37375598,177.0550420799991,50711.09636136001 2025-11-02,06:25:21.000,306,11074867,-795,0,1762064720,15154.420910149995,177.13258250999934,50711.152258320006 2025-11-02,06:25:22.000,306,11074866,-795,0,1762064721,15154.36701966999,177.14668076999806,50711.082387120005 2025-11-02,06:25:23.000,306,11074841,-795,0,1762064722,15154.36701966999,177.13258250999934,50711.0404644 2025-11-02,06:25:24.000,306,11074841,-755,0,1762064723,15154.380492289994,177.1889755500015,50711.09636136001 2025-11-02,06:25:25.000,306,11074916,-795,0,1762064724,15154.380492289994,177.1396316399987,50710.99155456 2025-11-02,06:25:26.000,306,11074766,-795,0,1762064725,15154.35354705,177.12553337999998,50711.06841288 2025-11-02,06:25:27.000,306,11074848,-795,0,1762064726,15154.340074429994,177.12553337999998,50711.08937424 2025-11-02,06:25:28.000,306,11074766,-795,0,1762064727,15154.34681073999,177.18192642000213,50710.984567440006 2025-11-02,06:25:29.000,306,11074824,-795,0,1762064728,15154.30639287999,177.1678281600034,50711.06142576 2025-11-02,06:25:30.000,306,11074889,-795,0,1762064729,15154.33333812,177.16077903000405,50711.033477280005 2025-11-02,06:25:31.000,306,11074875,-795,0,1762064730,15154.34681073999,177.1889755500015,50711.04745152 2025-11-02,06:25:32.000,306,11074842,-795,0,1762064731,15154.340074429994,177.22422119999828,50710.95661896001 2025-11-02,06:25:33.000,306,11074910,-795,0,1762064732,15154.35354705,177.1678281600034,50711.00552880001 2025-11-02,06:25:34.000,306,11074779,-795,0,1762064733,15154.340074429994,177.18192642000213,50711.082387120005 2025-11-02,06:25:35.000,306,11074815,-795,0,1762064734,15154.34681073999,177.1537299000047,50711.07540000001 2025-11-02,06:25:36.000,306,11074849,-795,0,1762064735,15154.34681073999,177.1889755500015,50711.14527120001 2025-11-02,06:25:37.000,306,11074822,-795,0,1762064736,15154.360283359994,177.2030738100002,50711.19418104001 2025-11-02,06:25:38.000,306,11074855,-795,0,1762064737,15154.340074429994,177.2030738100002,50711.1103356 2025-11-02,06:25:39.000,306,11074853,-795,0,1762064738,15154.340074429994,177.23127032999764,50711.08937424 2025-11-02,06:25:40.000,306,11074777,-795,0,1762064739,15154.380492289994,177.1889755500015,50711.1103356 2025-11-02,06:25:41.000,306,11074868,-795,0,1762064740,15154.39396491,177.1678281600034,50711.09636136001 2025-11-02,06:25:42.000,306,11074856,-795,0,1762064741,15154.36701966999,177.21717206999892,50711.01950304 2025-11-02,06:25:43.000,306,11074822,-795,0,1762064742,15154.340074429994,177.23127032999764,50711.06142576 2025-11-02,06:25:44.000,306,11074867,-795,0,1762064743,15154.360283359994,177.2030738100002,50711.05443864001 2025-11-02,06:25:45.000,306,11074813,-795,0,1762064744,15154.32660180999,177.2030738100002,50710.92867048001 2025-11-02,06:25:46.000,306,11074865,-795,0,1762064745,15154.36701966999,177.22422119999828,50710.97758032001 2025-11-02,06:25:47.000,306,11074854,-795,0,1762064746,15154.33333812,177.23127032999764,50710.984567440006 2025-11-02,06:25:48.000,306,11074842,-795,0,1762064747,15154.319865499994,177.1537299000047,50710.99854168 2025-11-02,06:25:49.000,306,11074838,-795,0,1762064748,15154.299656569994,177.1889755500015,50711.02649016001 2025-11-02,06:25:50.000,306,11074892,-795,0,1762064749,15154.299656569994,177.21012293999956,50711.01251592 2025-11-02,06:25:51.000,306,11074922,-795,0,1762064750,15154.28618394999,177.1537299000047,50710.95661896001 2025-11-02,06:25:52.000,306,11074871,-795,0,1762064751,15154.26597501999,177.12553337999998,50711.05443864001 2025-11-02,06:25:53.000,306,11074911,-795,0,1762064752,15154.252502399999,177.14668076999806,50710.984567440006 2025-11-02,06:25:54.000,306,11074842,-795,0,1762064753,15154.198611919994,177.11143512000126,50710.99854168 2025-11-02,06:25:55.000,306,11074810,-795,0,1762064754,15154.272711329999,177.08323860000382,50710.99854168 2025-11-02,06:25:56.000,306,11074924,-795,0,1762064755,15154.26597501999,177.06209120999847,50711.08937424 2025-11-02,06:25:57.000,306,11074887,-795,0,1762064756,15154.212084539999,177.08323860000382,50711.02649016001 2025-11-02,06:25:58.000,306,11074803,-795,0,1762064757,15154.158194059994,177.09733686000254,50710.984567440006 2025-11-02,06:25:59.000,306,11074865,-795,0,1762064758,15154.225557159989,177.06914033999783,50711.04745152 2025-11-02,06:26:00.000,306,11074856,-795,0,1762064759,15154.178402989994,177.03389469000103,50711.02649016001 2025-11-02,06:26:01.000,306,11074961,-795,0,1762064760,15154.198611919994,177.1396316399987,50711.00552880001 2025-11-02,06:26:02.000,306,11074827,-795,0,1762064761,15154.185139299989,177.09733686000254,50711.06841288 2025-11-02,06:26:03.000,306,11074789,-795,0,1762064762,15154.171666679998,177.09028773000318,50711.082387120005 2025-11-02,06:26:04.000,306,11074850,-795,0,1762064763,15154.124512509989,177.1889755500015,50711.01950304 2025-11-02,06:26:05.000,306,11074895,-795,0,1762064764,15154.104303579988,177.14668076999806,50711.05443864001 2025-11-02,06:26:06.000,306,11074961,-795,0,1762064765,15154.151457749998,177.16077903000405,50710.963606080004 2025-11-02,06:26:07.000,306,11074815,-795,0,1762064766,15154.063885719988,177.1537299000047,50710.963606080004 2025-11-02,06:26:08.000,306,11074860,-795,0,1762064767,15154.077358339993,177.14668076999806,50710.984567440006 2025-11-02,06:26:09.000,306,11074789,-795,0,1762064768,15154.124512509989,177.18192642000213,50710.97758032001 2025-11-02,06:26:10.000,306,11074803,-795,0,1762064769,15154.090830959998,177.14668076999806,50710.92867048001 2025-11-02,06:26:11.000,306,11074927,-795,0,1762064770,15154.144721439989,177.1889755500015,50711.00552880001 2025-11-02,06:26:12.000,306,11074879,-795,0,1762064771,15154.036940479993,177.18192642000213,50710.93565760001 2025-11-02,06:26:13.000,306,11074877,-795,0,1762064772,15154.050413099998,177.1889755500015,50710.92168336 2025-11-02,06:26:14.000,306,11074820,-795,0,1762064773,15154.036940479993,177.18192642000213,50710.94963184 2025-11-02,06:26:15.000,306,11074747,-795,0,1762064774,15153.996522619993,177.17487729000277,50710.95661896001 2025-11-02,06:26:16.000,306,11074776,-795,0,1762064775,15154.009995239998,177.1678281600034,50710.93565760001 2025-11-02,06:26:17.000,306,11074849,-795,0,1762064776,15154.030204169998,177.1678281600034,50710.865786400005 2025-11-02,06:26:18.000,306,11074865,-795,0,1762064777,15154.016731549993,177.16077903000405,50710.99155456 2025-11-02,06:26:19.000,306,11074925,-795,0,1762064778,15154.070622029998,177.2030738100002,50710.900722 2025-11-02,06:26:20.000,306,11074937,-795,0,1762064779,15154.023467859988,177.1889755500015,50710.963606080004 2025-11-02,06:26:21.000,306,11074867,-795,0,1762064780,15154.036940479993,177.1678281600034,50710.94264472 2025-11-02,06:26:22.000,306,11074866,-795,0,1762064781,15154.016731549993,177.11848425000062,50710.89373488 2025-11-02,06:26:23.000,306,11074857,-795,0,1762064782,15154.003258929988,177.14668076999806,50710.9705932 2025-11-02,06:26:24.000,306,11074819,-795,0,1762064783,15153.969577379998,177.17487729000277,50710.95661896001 2025-11-02,06:26:25.000,306,11074810,-755,0,1762064784,15153.908950589997,177.1396316399987,50710.83783792001 2025-11-02,06:26:26.000,306,11074847,-795,0,1762064785,15153.895477969992,177.1537299000047,50710.92867048001 2025-11-02,06:26:27.000,306,11074934,-795,0,1762064786,15153.915686899993,177.11848425000062,50710.80290232 2025-11-02,06:26:28.000,306,11074811,-795,0,1762064787,15153.915686899993,177.1043859900019,50710.795915200004 2025-11-02,06:26:29.000,306,11074737,-795,0,1762064788,15153.902214280002,177.1678281600034,50710.87277352 2025-11-02,06:26:30.000,306,11074909,-795,0,1762064789,15153.882005350002,177.11848425000062,50710.77495384 2025-11-02,06:26:31.000,306,11074869,-795,0,1762064790,15153.814642249992,177.09733686000254,50710.82386368 2025-11-02,06:26:32.000,306,11074838,-795,0,1762064791,15153.801169630002,177.03389469000103,50710.80988944001 2025-11-02,06:26:33.000,306,11074909,-795,0,1762064792,15153.848323799997,177.0409438200004,50710.83783792001 2025-11-02,06:26:34.000,306,11074878,-795,0,1762064793,15153.828114869997,177.01979643000232,50710.78892808001 2025-11-02,06:26:35.000,306,11074884,-795,0,1762064794,15153.794433319992,177.06209120999847,50710.82386368 2025-11-02,06:26:36.000,306,11074922,-795,0,1762064795,15153.841587490002,177.01274730000296,50710.75399248 2025-11-02,06:26:37.000,306,11074809,-795,0,1762064796,15153.774224389992,177.03389469000103,50710.77495384 2025-11-02,06:26:38.000,306,11074855,-795,0,1762064797,15153.787697009997,176.99159991000488,50710.71206976 2025-11-02,06:26:39.000,306,11074817,-795,0,1762064798,15153.780960700002,177.01979643000232,50710.747005360005 2025-11-02,06:26:40.000,306,11074898,-715,0,1762064799,15153.747279149997,177.03389469000103,50710.80988944001 2025-11-02,06:26:41.000,306,11074796,-795,0,1762064800,15153.727070219997,176.97750164999889,50710.76796672001 2025-11-02,06:26:42.000,306,11074819,-795,0,1762064801,15153.794433319992,176.92815774000337,50710.66315992 2025-11-02,06:26:43.000,306,11074878,-795,0,1762064802,15153.774224389992,176.97750164999889,50710.78194096 2025-11-02,06:26:44.000,306,11074889,-795,0,1762064803,15153.780960700002,176.921108610004,50710.80988944001 2025-11-02,06:26:45.000,306,11074771,-795,0,1762064804,15153.787697009997,176.9563542600008,50710.795915200004 2025-11-02,06:26:46.000,306,11074824,-795,0,1762064805,15153.794433319992,176.98455077999824,50710.76796672001 2025-11-02,06:26:47.000,306,11074800,-795,0,1762064806,15153.747279149997,176.97045251999953,50710.795915200004 2025-11-02,06:26:48.000,306,11074899,-795,0,1762064807,15153.787697009997,176.89996121999866,50710.71905688001 2025-11-02,06:26:49.000,306,11074774,-795,0,1762064808,15153.747279149997,177.0056981700036,50710.71905688001 2025-11-02,06:26:50.000,306,11074901,-795,0,1762064809,15153.727070219997,176.921108610004,50710.64219856001 2025-11-02,06:26:51.000,306,11074889,-795,0,1762064810,15153.740542840002,176.89996121999866,50710.67014704001 2025-11-02,06:26:52.000,306,11074971,-795,0,1762064811,15153.760751770002,176.93520687000273,50710.628224320004 2025-11-02,06:26:53.000,306,11074938,-795,0,1762064812,15153.706861289997,176.91405948000465,50710.5863016 2025-11-02,06:26:54.000,306,11074841,-795,0,1762064813,15153.713597599992,176.92815774000337,50710.68412128 2025-11-02,06:26:55.000,306,11074829,-795,0,1762064814,15153.760751770002,176.9422560000021,50710.600275840006 2025-11-02,06:26:56.000,306,11074774,-795,0,1762064815,15153.686652359997,176.84356818000379,50710.59328872001 2025-11-02,06:26:57.000,306,11074861,-795,0,1762064816,15153.774224389992,176.88586295999994,50710.56534024 2025-11-02,06:26:58.000,306,11074932,-795,0,1762064817,15153.733806529992,176.82242078999843,50710.628224320004 2025-11-02,06:26:59.000,306,11074807,-795,0,1762064818,15153.780960700002,176.8083225299997,50710.67014704001 2025-11-02,06:27:00.000,306,11074793,-795,0,1762064819,15153.760751770002,176.8294699199978,50710.67014704001 2025-11-02,06:27:01.000,306,11074893,-795,0,1762064820,15153.740542840002,176.72373297000013,50710.56534024 2025-11-02,06:27:02.000,306,11074809,-795,0,1762064821,15153.754015459992,176.7307820999995,50710.52341752001 2025-11-02,06:27:03.000,306,11074804,-795,0,1762064822,15153.787697009997,176.8083225299997,50710.52341752001 2025-11-02,06:27:04.000,306,11074832,-795,0,1762064823,15153.794433319992,176.794224270001,50710.43957208 2025-11-02,06:27:05.000,306,11074852,-795,0,1762064824,15153.780960700002,176.7448803599982,50710.52341752001 2025-11-02,06:27:06.000,306,11074805,-755,0,1762064825,15153.754015459992,176.71668384000077,50710.49546904 2025-11-02,06:27:07.000,306,11074711,-795,0,1762064826,15153.760751770002,176.8294699199978,50710.530404640005 2025-11-02,06:27:08.000,306,11074792,-795,0,1762064827,15153.733806529992,176.82242078999843,50710.5863016 2025-11-02,06:27:09.000,306,11074904,-795,0,1762064828,15153.727070219997,176.81537165999907,50710.56534024 2025-11-02,06:27:10.000,306,11074861,-795,0,1762064829,15153.666443429996,176.83651905000443,50710.56534024 2025-11-02,06:27:11.000,306,11074857,-795,0,1762064830,15153.673179739992,176.83651905000443,50710.530404640005 2025-11-02,06:27:12.000,306,11074745,-795,0,1762064831,15153.619289260001,176.84356818000379,50710.530404640005 2025-11-02,06:27:13.000,306,11074774,-795,0,1762064832,15153.599080330001,176.8576664400025,50710.55835312 2025-11-02,06:27:14.000,306,11074893,-795,0,1762064833,15153.545189849996,176.86471557000186,50710.47450768001 2025-11-02,06:27:15.000,306,11074834,-795,0,1762064834,15153.49129936999,176.91405948000465,50710.55136600001 2025-11-02,06:27:16.000,306,11074828,-795,0,1762064835,15153.484563059996,176.90701034999802,50710.600275840006 2025-11-02,06:27:17.000,306,11074851,-755,0,1762064836,15153.43067257999,176.97750164999889,50710.55835312 2025-11-02,06:27:18.000,306,11074817,-795,0,1762064837,15153.35657317,176.97045251999953,50710.48848192 2025-11-02,06:27:19.000,306,11074869,-795,0,1762064838,15153.33636424,177.01274730000296,50710.54437888 2025-11-02,06:27:20.000,306,11074827,-795,0,1762064839,15153.28921006999,176.9563542600008,50710.530404640005 2025-11-02,06:27:21.000,306,11074810,-795,0,1762064840,15153.201638039995,177.0550420799991,50710.53739176 2025-11-02,06:27:22.000,306,11074936,-795,0,1762064841,15153.181429109994,177.03389469000103,50710.481494800006 2025-11-02,06:27:23.000,306,11074923,-795,0,1762064842,15153.16795648999,177.0409438200004,50710.50944328 2025-11-02,06:27:24.000,306,11074955,-795,0,1762064843,15153.1746928,177.04799294999975,50710.50245616001 2025-11-02,06:27:25.000,306,11074900,-795,0,1762064844,15153.16795648999,177.04799294999975,50710.63521144 2025-11-02,06:27:26.000,306,11074806,-795,0,1762064845,15153.15448387,177.16077903000405,50710.49546904 2025-11-02,06:27:27.000,306,11074938,-795,0,1762064846,15153.100593389994,177.13258250999934,50710.52341752001 2025-11-02,06:27:28.000,306,11074902,-795,0,1762064847,15153.12753862999,177.17487729000277,50710.481494800006 2025-11-02,06:27:29.000,306,11074815,-795,0,1762064848,15153.06691183999,177.12553337999998,50710.55136600001 2025-11-02,06:27:30.000,306,11074893,-795,0,1762064849,15153.053439219999,177.14668076999806,50710.52341752001 2025-11-02,06:27:31.000,306,11074829,-795,0,1762064850,15153.120802319994,177.11848425000062,50710.46752056 2025-11-02,06:27:32.000,306,11074837,-795,0,1762064851,15153.080384459994,177.12553337999998,50710.5164304 2025-11-02,06:27:33.000,306,11074887,-795,0,1762064852,15153.100593389994,177.13258250999934,50710.48848192 2025-11-02,06:27:34.000,306,11074824,-795,0,1762064853,15153.114066009999,177.09028773000318,50710.45354632001 2025-11-02,06:27:35.000,306,11074953,-795,0,1762064854,15153.16795648999,177.07618947000446,50710.45354632001 2025-11-02,06:27:36.000,306,11074882,-795,0,1762064855,15153.15448387,177.0056981700036,50710.41861072 2025-11-02,06:27:37.000,306,11074858,-795,0,1762064856,15153.120802319994,177.07618947000446,50710.4465592 2025-11-02,06:27:38.000,306,11074869,-795,0,1762064857,15153.100593389994,177.02684556000168,50710.30681680001 2025-11-02,06:27:39.000,306,11074922,-795,0,1762064858,15153.10732969999,177.0409438200004,50710.42559784001 2025-11-02,06:27:40.000,306,11074816,-795,0,1762064859,15153.161220179994,177.0550420799991,50710.41861072 2025-11-02,06:27:41.000,306,11074874,-795,0,1762064860,15153.10732969999,177.0056981700036,50710.48848192 2025-11-02,06:27:42.000,306,11074832,-795,0,1762064861,15153.120802319994,176.94930513000145,50710.481494800006 2025-11-02,06:27:43.000,306,11074876,-795,0,1762064862,15153.15448387,176.92815774000337,50710.39764936 2025-11-02,06:27:44.000,306,11074848,-795,0,1762064863,15153.100593389994,176.9422560000021,50710.481494800006 2025-11-02,06:27:45.000,306,11074920,-795,0,1762064864,15153.080384459994,176.9563542600008,50710.40463648001 2025-11-02,06:27:46.000,306,11074838,-795,0,1762064865,15153.13427494,176.99159991000488,50710.34873952 2025-11-02,06:27:47.000,306,11074837,-795,0,1762064866,15153.120802319994,176.98455077999824,50710.35572664001 2025-11-02,06:27:48.000,306,11074881,-795,0,1762064867,15153.120802319994,176.96340339000017,50710.38367512001 2025-11-02,06:27:49.000,306,11074837,-795,0,1762064868,15153.093857079999,177.02684556000168,50710.43957208 2025-11-02,06:27:50.000,306,11074835,-795,0,1762064869,15153.033230289999,177.04799294999975,50710.38367512001 2025-11-02,06:27:51.000,306,11074836,-795,0,1762064870,15153.053439219999,177.04799294999975,50710.32777816 2025-11-02,06:27:52.000,306,11074935,-795,0,1762064871,15153.13427494,177.0550420799991,50710.33476528001 2025-11-02,06:27:53.000,306,11074790,-795,0,1762064872,15153.04670290999,177.07618947000446,50710.30681680001 2025-11-02,06:27:54.000,306,11074766,-795,0,1762064873,15153.039966599994,177.07618947000446,50710.292842560004 2025-11-02,06:27:55.000,306,11074864,-795,0,1762064874,15153.093857079999,177.12553337999998,50710.362713760005 2025-11-02,06:27:56.000,306,11074913,-795,0,1762064875,15153.033230289999,177.17487729000277,50710.40463648001 2025-11-02,06:27:57.000,306,11074843,-795,0,1762064876,15153.039966599994,177.1043859900019,50710.362713760005 2025-11-02,06:27:58.000,306,11074965,-795,0,1762064877,15153.033230289999,177.11848425000062,50710.34873952 2025-11-02,06:27:59.000,306,11074971,-795,0,1762064878,15153.026493979989,177.12553337999998,50710.36970088 2025-11-02,06:28:00.000,306,11074866,-795,0,1762064879,15153.039966599994,177.08323860000382,50710.27886832 2025-11-02,06:28:01.000,306,11074908,-795,0,1762064880,15153.073648149999,177.09733686000254,50710.376688 2025-11-02,06:28:02.000,306,11074819,-795,0,1762064881,15153.114066009999,177.12553337999998,50710.27886832 2025-11-02,06:28:03.000,306,11074884,-795,0,1762064882,15153.08712076999,177.09733686000254,50710.30681680001 2025-11-02,06:28:04.000,306,11074879,-795,0,1762064883,15153.15448387,177.02684556000168,50710.39066224 2025-11-02,06:28:05.000,306,11074853,-795,0,1762064884,15153.13427494,177.06914033999783,50710.30681680001 2025-11-02,06:28:06.000,306,11074868,-795,0,1762064885,15153.181429109994,177.03389469000103,50710.33476528001 2025-11-02,06:28:07.000,306,11074797,-795,0,1762064886,15153.120802319994,177.0056981700036,50710.40463648001 2025-11-02,06:28:08.000,306,11074801,-795,0,1762064887,15153.181429109994,176.99864904000424,50710.30681680001 2025-11-02,06:28:09.000,306,11074894,-795,0,1762064888,15153.22858327999,176.92815774000337,50710.29982968 2025-11-02,06:28:10.000,306,11074810,-795,0,1762064889,15153.221846969995,176.85061731000314,50710.22297136 2025-11-02,06:28:11.000,306,11074847,-795,0,1762064890,15153.242055899995,176.85061731000314,50710.28585544001 2025-11-02,06:28:12.000,306,11074830,-675,0,1762064891,15153.24879220999,176.8576664400025,50710.22995848 2025-11-02,06:28:13.000,306,11074858,-795,0,1762064892,15153.21511066,176.80127340000035,50710.23694560001 2025-11-02,06:28:14.000,306,11074764,-795,0,1762064893,15153.221846969995,176.80127340000035,50710.20201 2025-11-02,06:28:15.000,306,11074841,-795,0,1762064894,15153.262264829995,176.76602775000356,50710.28585544001 2025-11-02,06:28:16.000,306,11074852,-795,0,1762064895,15153.25552852,176.73783122999885,50710.25091984 2025-11-02,06:28:17.000,306,11074818,-795,0,1762064896,15153.282473759995,176.70258558000205,50710.27886832 2025-11-02,06:28:18.000,306,11074828,-795,0,1762064897,15153.242055899995,176.67438906000461,50710.195022880005 2025-11-02,06:28:19.000,306,11074892,-795,0,1762064898,15153.302682689995,176.6461925399999,50710.20899712 2025-11-02,06:28:20.000,306,11074840,-795,0,1762064899,15153.29594638,176.66029079999862,50710.25091984 2025-11-02,06:28:21.000,306,11074835,-795,0,1762064900,15153.322891619995,176.68848732000333,50710.25091984 2025-11-02,06:28:22.000,306,11074778,-795,0,1762064901,15153.32962792999,176.66733992999798,50710.25790696001 2025-11-02,06:28:23.000,306,11074780,-795,0,1762064902,15153.33636424,176.63914341000054,50710.25790696001 2025-11-02,06:28:24.000,306,11074825,-795,0,1762064903,15153.383518409995,176.61799602000247,50710.18104864 2025-11-02,06:28:25.000,306,11074919,-795,0,1762064904,15153.39699103,176.5968486300044,50710.20899712 2025-11-02,06:28:26.000,306,11074886,-795,0,1762064905,15153.32962792999,176.57570123999903,50710.22297136 2025-11-02,06:28:27.000,306,11074891,-795,0,1762064906,15153.383518409995,176.62504515000182,50710.22297136 2025-11-02,06:28:28.000,306,11074800,-795,0,1762064907,15153.363309479995,176.63914341000054,50710.16008728 2025-11-02,06:28:29.000,306,11074875,-795,0,1762064908,15153.35657317,176.57570123999903,50710.16707440001 2025-11-02,06:28:30.000,306,11074860,-795,0,1762064909,15153.403727339995,176.62504515000182,50710.22995848 2025-11-02,06:28:31.000,306,11074663,-795,0,1762064910,15153.423936269995,176.66029079999862,50710.13912592001 2025-11-02,06:28:32.000,306,11074877,-795,0,1762064911,15153.41719996,176.63914341000054,50710.16707440001 2025-11-02,06:28:33.000,306,11074855,-795,0,1762064912,15153.37004578999,176.5968486300044,50710.20201 2025-11-02,06:28:34.000,306,11074852,-795,0,1762064913,15153.363309479995,176.55455385000096,50710.20201 2025-11-02,06:28:35.000,306,11074787,-795,0,1762064914,15153.35657317,176.63914341000054,50710.22297136 2025-11-02,06:28:36.000,306,11074707,-795,0,1762064915,15153.3767821,176.50520993999817,50710.146113040006 2025-11-02,06:28:37.000,306,11074923,-795,0,1762064916,15153.403727339995,176.53340646000288,50710.11816456001 2025-11-02,06:28:38.000,306,11074863,-795,0,1762064917,15153.363309479995,176.5968486300044,50710.195022880005 2025-11-02,06:28:39.000,306,11074835,-795,0,1762064918,15153.41719996,176.5827503699984,50710.195022880005 2025-11-02,06:28:40.000,306,11074894,-795,0,1762064919,15153.3767821,176.56160298000032,50710.25790696001 2025-11-02,06:28:41.000,306,11074754,-795,0,1762064920,15153.41719996,176.61799602000247,50710.23694560001 2025-11-02,06:28:42.000,306,11074785,-795,0,1762064921,15153.3767821,176.56160298000032,50710.2718812 2025-11-02,06:28:43.000,306,11074869,-795,0,1762064922,15153.41719996,176.47701342000073,50710.20201 2025-11-02,06:28:44.000,306,11074851,-795,0,1762064923,15153.35657317,176.5475047200016,50710.17406152 2025-11-02,06:28:45.000,306,11074772,-795,0,1762064924,15153.383518409995,176.4840625500001,50710.15310016 2025-11-02,06:28:46.000,306,11074881,-795,0,1762064925,15153.45088150999,176.42062037999858,50710.27886832 2025-11-02,06:28:47.000,306,11074852,-795,0,1762064926,15153.383518409995,176.41357124999922,50710.25091984 2025-11-02,06:28:48.000,306,11074898,-795,0,1762064927,15153.403727339995,176.44176777000393,50710.146113040006 2025-11-02,06:28:49.000,306,11074902,-795,0,1762064928,15153.403727339995,176.42062037999858,50710.22297136 2025-11-02,06:28:50.000,306,11074802,-795,0,1762064929,15153.363309479995,176.3994729900005,50710.18104864 2025-11-02,06:28:51.000,306,11074842,-795,0,1762064930,15153.343100549995,176.37832560000243,50710.16008728 2025-11-02,06:28:52.000,306,11074820,-795,0,1762064931,15153.3767821,176.3642273400037,50710.16008728 2025-11-02,06:28:53.000,306,11074810,-795,0,1762064932,15153.39699103,176.42766950999794,50710.16008728 2025-11-02,06:28:54.000,306,11074817,-795,0,1762064933,15153.3767821,176.40652211999986,50710.08322896 2025-11-02,06:28:55.000,306,11074811,-795,0,1762064934,15153.363309479995,176.37127647000307,50710.18104864 2025-11-02,06:28:56.000,306,11074777,-795,0,1762064935,15153.343100549995,176.3501290799977,50710.1321388 2025-11-02,06:28:57.000,306,11074928,-795,0,1762064936,15153.39025471999,176.32193256000028,50710.22297136 2025-11-02,06:28:58.000,306,11074817,-795,0,1762064937,15153.43740889,176.3642273400037,50710.16008728 2025-11-02,06:28:59.000,306,11074960,-795,0,1762064938,15153.383518409995,176.39242386000114,50710.125151680004 2025-11-02,06:29:00.000,306,11074826,-795,0,1762064939,15153.39025471999,176.37127647000307,50710.1321388 2025-11-02,06:29:01.000,306,11074820,-795,0,1762064940,15153.41046364999,176.27258865000476,50710.16008728 2025-11-02,06:29:02.000,306,11074857,-795,0,1762064941,15153.423936269995,176.25849038999877,50710.18803576001 2025-11-02,06:29:03.000,306,11074733,-795,0,1762064942,15153.464354129996,176.25849038999877,50710.1321388 2025-11-02,06:29:04.000,306,11074800,-795,0,1762064943,15153.45761782,176.20914648000326,50710.17406152 2025-11-02,06:29:05.000,306,11074871,-795,0,1762064944,15153.51824461,176.24439213000005,50710.17406152 2025-11-02,06:29:06.000,306,11074860,-795,0,1762064945,15153.504771989996,176.23029387000133,50710.1321388 2025-11-02,06:29:07.000,306,11074848,-795,0,1762064946,15153.511508299991,176.21619561000261,50710.22297136 2025-11-02,06:29:08.000,306,11074835,-795,0,1762064947,15153.55866247,176.24439213000005,50710.21598424001 2025-11-02,06:29:09.000,306,11074808,-795,0,1762064948,15153.524980919996,176.16685169999982,50710.11117744 2025-11-02,06:29:10.000,306,11074868,-795,0,1762064949,15153.599080330001,176.16685169999982,50710.146113040006 2025-11-02,06:29:11.000,306,11074887,-795,0,1762064950,15153.592344019991,176.17390082999918,50710.22297136 2025-11-02,06:29:12.000,306,11074834,-795,0,1762064951,15153.666443429996,176.14570431000175,50710.1321388 2025-11-02,06:29:13.000,306,11074894,-795,0,1762064952,15153.659707120001,176.13160605000303,50710.18803576001 2025-11-02,06:29:14.000,306,11074846,-795,0,1762064953,15153.639498190001,176.04701649000344,50710.18803576001 2025-11-02,06:29:15.000,306,11074896,-795,0,1762064954,15153.686652359997,176.09636039999896,50710.076241840005 2025-11-02,06:29:16.000,306,11074870,-795,0,1762064955,15153.747279149997,176.04701649000344,50710.1321388 2025-11-02,06:29:17.000,306,11074828,-795,0,1762064956,15153.733806529992,176.03996736000408,50710.195022880005 2025-11-02,06:29:18.000,306,11074862,-795,0,1762064957,15153.747279149997,175.98357432000194,50710.146113040006 2025-11-02,06:29:19.000,306,11074816,-795,0,1762064958,15153.807905939997,176.00472171,50710.11117744 2025-11-02,06:29:20.000,306,11074930,-795,0,1762064959,15153.841587490002,175.93423040999915,50710.18104864 2025-11-02,06:29:21.000,306,11074805,-795,0,1762064960,15153.848323799997,175.8707882400049,50710.08322896 2025-11-02,06:29:22.000,306,11074855,-795,0,1762064961,15153.915686899993,175.83554259000084,50710.16008728 2025-11-02,06:29:23.000,306,11074812,-795,0,1762064962,15153.962841070002,175.78619867999805,50710.18104864 2025-11-02,06:29:24.000,306,11074909,-795,0,1762064963,15153.969577379998,175.7932478100047,50710.08322896 2025-11-02,06:29:25.000,306,11074932,-795,0,1762064964,15153.962841070002,175.70865824999782,50710.18104864 2025-11-02,06:29:26.000,306,11074856,-795,0,1762064965,15153.969577379998,175.6804617300004,50710.11816456001 2025-11-02,06:29:27.000,306,11074800,-795,0,1762064966,15154.016731549993,175.63111782000487,50710.097203200006 2025-11-02,06:29:28.000,306,11074848,-795,0,1762064967,15154.050413099998,175.56767565000337,50710.16707440001 2025-11-02,06:29:29.000,306,11074920,-795,0,1762064968,15154.050413099998,175.62406868999824,50710.097203200006 2025-11-02,06:29:30.000,306,11074955,-795,0,1762064969,15154.111039889998,175.58177391000208,50710.04130624 2025-11-02,06:29:31.000,306,11074943,-795,0,1762064970,15154.151457749998,175.546528259998,50710.076241840005 2025-11-02,06:29:32.000,306,11074886,-795,0,1762064971,15154.185139299989,175.58177391000208,50710.027332000005 2025-11-02,06:29:33.000,306,11074911,-795,0,1762064972,15154.191875609999,175.4689878299978,50710.097203200006 2025-11-02,06:29:34.000,306,11074870,-795,0,1762064973,15154.259238709994,175.46193869999843,50710.027332000005 2025-11-02,06:29:35.000,306,11074926,-795,0,1762064974,15154.252502399999,175.45488956999907,50710.0622676 2025-11-02,06:29:36.000,306,11074921,-795,0,1762064975,15154.28618394999,175.42669305000163,50709.9923964 2025-11-02,06:29:37.000,306,11074881,-795,0,1762064976,15154.319865499994,175.4125947900029,50710.10419032 2025-11-02,06:29:38.000,306,11074916,-795,0,1762064977,15154.37375598,175.4478404399997,50710.097203200006 2025-11-02,06:29:39.000,306,11074869,-795,0,1762064978,15154.32660180999,175.3984965300042,50710.09021608001 2025-11-02,06:29:40.000,306,11074888,-795,0,1762064979,15154.36701966999,175.32095610000397,50710.076241840005 2025-11-02,06:29:41.000,306,11074922,-795,0,1762064980,15154.37375598,175.29275957999926,50710.01335776 2025-11-02,06:29:42.000,306,11074822,-795,0,1762064981,15154.36701966999,175.3139069700046,50710.0622676 2025-11-02,06:29:43.000,306,11074805,-675,0,1762064982,15154.40743752999,175.3491526200014,50710.08322896 2025-11-02,06:29:44.000,306,11074800,-795,0,1762064983,15154.41417384,175.19407176000095,50709.99938352001 2025-11-02,06:29:45.000,306,11074866,-795,0,1762064984,15154.39396491,175.2011208900003,50710.05528048 2025-11-02,06:29:46.000,306,11074876,-795,0,1762064985,15154.39396491,175.17997350000223,50710.0622676 2025-11-02,06:29:47.000,306,11074866,-795,0,1762064986,15154.47480063,175.14472784999816,50710.0622676 2025-11-02,06:29:48.000,306,11074795,-795,0,1762064987,15154.49500956,175.1376787199988,50709.99938352001 2025-11-02,06:29:49.000,306,11074885,-795,0,1762064988,15154.54890003999,175.15882611000416,50710.01335776 2025-11-02,06:29:50.000,306,11074861,-755,0,1762064989,15154.58931789999,175.05308915999922,50710.15310016 2025-11-02,06:29:51.000,306,11074827,-795,0,1762064990,15154.61626314,175.08128568000393,50710.13912592001 2025-11-02,06:29:52.000,306,11074851,-795,0,1762064991,15154.562372659995,175.03194177000114,50710.04130624 2025-11-02,06:29:53.000,306,11074923,-795,0,1762064992,15154.643208379995,175.03194177000114,50710.00637064 2025-11-02,06:29:54.000,306,11074864,-795,0,1762064993,15154.64994468999,175.02489264000178,50710.04829336001 2025-11-02,06:29:55.000,306,11074796,-795,0,1762064994,15154.663417309996,175.02489264000178,50710.097203200006 2025-11-02,06:29:56.000,306,11074830,-795,0,1762064995,15154.67015361999,174.90505742999812,50710.0622676 2025-11-02,06:29:57.000,306,11074808,-795,0,1762064996,15154.67688993,174.93325395000284,50709.9923964 2025-11-02,06:29:58.000,306,11074759,-795,0,1762064997,15154.663417309996,174.90505742999812,50710.08322896 2025-11-02,06:29:59.000,306,11074749,-795,0,1762064998,15154.67015361999,174.91210656000476,50709.95047368001 2025-11-02,06:30:00.000,306,11074841,-795,0,1762064999,15154.69709886,174.83456613000453,50710.02034488001 2025-11-02,06:30:01.000,306,11074870,-795,0,1762065000,15154.69709886,174.74997656999767,50710.027332000005 2025-11-02,06:30:02.000,306,11074816,-795,0,1762065001,15154.69036254999,174.83456613000453,50710.02034488001 2025-11-02,06:30:03.000,306,11074943,-795,0,1762065002,15154.73751672,174.79932048000046,50710.0622676 2025-11-02,06:30:04.000,306,11074849,-795,0,1762065003,15154.71730779,174.77112396000302,50710.02034488001 2025-11-02,06:30:05.000,306,11074895,-795,0,1762065004,15154.69036254999,174.7429274399983,50710.01335776 2025-11-02,06:30:06.000,306,11074857,-795,0,1762065005,15154.73751672,174.70768179000152,50710.04130624 2025-11-02,06:30:07.000,306,11074761,-795,0,1762065006,15154.764461959996,174.71473092000087,50709.978422160006 2025-11-02,06:30:08.000,306,11074816,-795,0,1762065007,15154.744253029996,174.65833787999873,50709.93649944 2025-11-02,06:30:09.000,306,11074855,-795,0,1762065008,15154.744253029996,174.70768179000152,50709.908550960005 2025-11-02,06:30:10.000,306,11074891,-795,0,1762065009,15154.71057147999,174.63719049000065,50710.00637064 2025-11-02,06:30:11.000,306,11074856,-795,0,1762065010,15154.744253029996,174.66538700999808,50709.98540928 2025-11-02,06:30:12.000,306,11074856,-795,0,1762065011,15154.764461959996,174.60194484000385,50710.02034488001 2025-11-02,06:30:13.000,306,11074802,-795,0,1762065012,15154.73751672,174.56669918999978,50710.0622676 2025-11-02,06:30:14.000,306,11074878,-795,0,1762065013,15154.724044099996,174.53850267000234,50709.957460800004 2025-11-02,06:30:15.000,306,11074911,-795,0,1762065014,15154.69709886,174.5455518000017,50709.99938352001 2025-11-02,06:30:16.000,306,11074860,-795,0,1762065015,15154.67015361999,174.46801137000148,50710.0622676 2025-11-02,06:30:17.000,306,11074854,-795,0,1762065016,15154.784670889996,174.43981485000404,50709.99938352001 2025-11-02,06:30:18.000,306,11074930,-795,0,1762065017,15154.71730779,174.4468639800034,50709.978422160006 2025-11-02,06:30:19.000,306,11074841,-795,0,1762065018,15154.764461959996,174.4468639800034,50710.01335776 2025-11-02,06:30:20.000,306,11074892,-795,0,1762065019,15154.683626239996,174.36932355000317,50710.0622676 2025-11-02,06:30:21.000,306,11074832,-795,0,1762065020,15154.730780409991,174.3834218100019,50710.02034488001 2025-11-02,06:30:22.000,306,11074924,-795,0,1762065021,15154.744253029996,174.35522529000446,50710.04829336001 2025-11-02,06:30:23.000,306,11074878,-795,0,1762065022,15154.71057147999,174.36932355000317,50710.04829336001 2025-11-02,06:30:24.000,306,11074869,-795,0,1762065023,15154.703835169996,174.4186674599987,50710.09021608001 2025-11-02,06:30:25.000,306,11074827,-795,0,1762065024,15154.71730779,174.39047094000125,50710.08322896 2025-11-02,06:30:26.000,306,11074793,-795,0,1762065025,15154.750989339991,174.3622744200038,50710.02034488001 2025-11-02,06:30:27.000,306,11074869,-795,0,1762065026,15154.724044099996,174.32702876999974,50710.076241840005 2025-11-02,06:30:28.000,306,11074864,-795,0,1762065027,15154.750989339991,174.32702876999974,50710.097203200006 2025-11-02,06:30:29.000,306,11074860,-795,0,1762065028,15154.71730779,174.35522529000446,50710.13912592001 2025-11-02,06:30:30.000,306,11074887,-795,0,1762065029,15154.663417309996,174.40456919999997,50710.04130624 2025-11-02,06:30:31.000,306,11074929,-795,0,1762065030,15154.67015361999,174.32702876999974,50709.97143504001 2025-11-02,06:30:32.000,306,11074847,-795,0,1762065031,15154.643208379995,174.2988322500023,50710.04829336001 2025-11-02,06:30:33.000,306,11074885,-795,0,1762065032,15154.643208379995,174.29178312000295,50709.98540928 2025-11-02,06:30:34.000,306,11074799,-795,0,1762065033,15154.69709886,174.32702876999974,50710.00637064 2025-11-02,06:30:35.000,306,11074802,-795,0,1762065034,15154.62973575999,174.31293051000102,50710.02034488001 2025-11-02,06:30:36.000,306,11074888,-795,0,1762065035,15154.69036254999,174.31293051000102,50710.0622676 2025-11-02,06:30:37.000,306,11074954,-795,0,1762065036,15154.656681,174.27768486000423,50710.04130624 2025-11-02,06:30:38.000,306,11074889,-795,0,1762065037,15154.67015361999,174.26358659999823,50710.125151680004 2025-11-02,06:30:39.000,306,11074809,-795,0,1762065038,15154.63647207,174.2847339900036,50710.02034488001 2025-11-02,06:30:40.000,306,11074924,-795,0,1762065039,15154.62973575999,174.25653746999888,50710.05528048 2025-11-02,06:30:41.000,306,11074963,-795,0,1762065040,15154.60952682999,174.27768486000423,50710.06925472001 2025-11-02,06:30:42.000,306,11074879,-795,0,1762065041,15154.602790519995,174.24243921000016,50710.04130624 2025-11-02,06:30:43.000,306,11074989,-755,0,1762065042,15154.63647207,174.26358659999823,50710.11117744 2025-11-02,06:30:44.000,306,11074870,-795,0,1762065043,15154.60952682999,174.27063573000487,50710.08322896 2025-11-02,06:30:45.000,306,11074833,-795,0,1762065044,15154.64994468999,174.25653746999888,50710.10419032 2025-11-02,06:30:46.000,306,11074930,-795,0,1762065045,15154.62973575999,174.26358659999823,50710.146113040006 2025-11-02,06:30:47.000,306,11074881,-795,0,1762065046,15154.62973575999,174.31997964000038,50710.125151680004 2025-11-02,06:30:48.000,306,11074897,-795,0,1762065047,15154.59605421,174.26358659999823,50710.11117744 2025-11-02,06:30:49.000,306,11074880,-795,0,1762065048,15154.582581589995,174.2847339900036,50710.13912592001 2025-11-02,06:30:50.000,306,11074834,-795,0,1762065049,15154.59605421,174.26358659999823,50710.05528048 2025-11-02,06:30:51.000,306,11074921,-795,0,1762065050,15154.60952682999,174.29178312000295,50710.1321388 2025-11-02,06:30:52.000,306,11074882,-755,0,1762065051,15154.58931789999,174.27063573000487,50710.1321388 2025-11-02,06:30:53.000,306,11074876,-795,0,1762065052,15154.54890003999,174.24243921000016,50710.10419032 2025-11-02,06:30:54.000,306,11074942,-795,0,1762065053,15154.52869110999,174.3340778999991,50710.08322896 2025-11-02,06:30:55.000,306,11074890,-795,0,1762065054,15154.52869110999,174.34112702999846,50710.1321388 2025-11-02,06:30:56.000,306,11074854,-795,0,1762065055,15154.50848217999,174.25653746999888,50710.17406152 2025-11-02,06:30:57.000,306,11074892,-795,0,1762065056,15154.53542742,174.31997964000038,50710.16008728 2025-11-02,06:30:58.000,306,11074938,-795,0,1762065057,15154.49500956,174.34817615999782,50710.0622676 2025-11-02,06:30:59.000,306,11074885,-795,0,1762065058,15154.51521849,174.3975200700006,50710.08322896 2025-11-02,06:31:00.000,306,11074871,-795,0,1762065059,15154.56910896999,174.3622744200038,50710.04829336001 2025-11-02,06:31:01.000,306,11074786,-795,0,1762065060,15154.481536939995,174.4186674599987,50710.18104864 2025-11-02,06:31:02.000,306,11074778,-795,0,1762065061,15154.50848217999,174.40456919999997,50710.08322896 2025-11-02,06:31:03.000,306,11074784,-795,0,1762065062,15154.53542742,174.42571658999805,50710.11816456001 2025-11-02,06:31:04.000,306,11074798,-795,0,1762065063,15154.501745869995,174.46801137000148,50710.097203200006 2025-11-02,06:31:05.000,306,11074841,-795,0,1762065064,15154.57584528,174.48915875999955,50710.18104864 2025-11-02,06:31:06.000,306,11074837,-795,0,1762065065,15154.52869110999,174.4821096300002,50710.125151680004 2025-11-02,06:31:07.000,306,11074912,-795,0,1762065066,15154.562372659995,174.5455518000017,50710.17406152 2025-11-02,06:31:08.000,306,11074839,-795,0,1762065067,15154.46806431999,174.53145354000299,50710.16008728 2025-11-02,06:31:09.000,306,11074933,-795,0,1762065068,15154.46806431999,174.57374831999914,50710.11816456001 2025-11-02,06:31:10.000,306,11074902,-795,0,1762065069,15154.42764645999,174.56669918999978,50710.195022880005 2025-11-02,06:31:11.000,306,11074894,-795,0,1762065070,15154.46806431999,174.5807974499985,50710.1321388 2025-11-02,06:31:12.000,306,11074851,-795,0,1762065071,15154.481536939995,174.60194484000385,50710.13912592001 2025-11-02,06:31:13.000,306,11074897,-795,0,1762065072,15154.42764645999,174.65833787999873,50710.16707440001 2025-11-02,06:31:14.000,306,11074904,-795,0,1762065073,15154.420910149995,174.62309223000193,50710.11117744 2025-11-02,06:31:15.000,306,11074805,-795,0,1762065074,15154.4545917,174.68653440000344,50710.09021608001 2025-11-02,06:31:16.000,306,11074829,-795,0,1762065075,15154.44785538999,174.63719049000065,50710.11816456001 2025-11-02,06:31:17.000,306,11074871,-715,0,1762065076,15154.400701219995,174.7288291799996,50710.02034488001 2025-11-02,06:31:18.000,306,11074948,-795,0,1762065077,15154.420910149995,174.73587830999895,50710.027332000005 2025-11-02,06:31:19.000,306,11074844,-795,0,1762065078,15154.42764645999,174.7570257000043,50710.0622676 2025-11-02,06:31:20.000,306,11074960,-795,0,1762065079,15154.441119079995,174.7570257000043,50710.097203200006 2025-11-02,06:31:21.000,306,11074843,-795,0,1762065080,15154.36701966999,174.78522222000174,50709.99938352001 2025-11-02,06:31:22.000,306,11074828,-795,0,1762065081,15154.340074429994,174.77112396000302,50710.11117744 2025-11-02,06:31:23.000,306,11074920,-795,0,1762065082,15154.36701966999,174.72178005000023,50710.0622676 2025-11-02,06:31:24.000,306,11074850,-795,0,1762065083,15154.292920259999,174.86981178000133,50710.06925472001 2025-11-02,06:31:25.000,306,11074869,-795,0,1762065084,15154.313129189999,174.77112396000302,50710.15310016 2025-11-02,06:31:26.000,306,11074915,-795,0,1762065085,15154.313129189999,174.86276265000197,50710.02034488001 2025-11-02,06:31:27.000,306,11074849,-795,0,1762065086,15154.34681073999,174.88391004000005,50710.097203200006 2025-11-02,06:31:28.000,306,11074881,-795,0,1762065087,15154.319865499994,174.975548729999,50710.097203200006 2025-11-02,06:31:29.000,306,11074860,-795,0,1762065088,15154.35354705,174.91210656000476,50710.00637064 2025-11-02,06:31:30.000,306,11074913,-795,0,1762065089,15154.313129189999,174.91915569000412,50710.195022880005 2025-11-02,06:31:31.000,306,11074836,-795,0,1762065090,15154.34681073999,174.9896469899977,50710.1321388 2025-11-02,06:31:32.000,306,11074873,-795,0,1762065091,15154.292920259999,174.99669612000434,50710.03431912 2025-11-02,06:31:33.000,306,11074891,-795,0,1762065092,15154.30639287999,174.99669612000434,50710.01335776 2025-11-02,06:31:34.000,306,11074827,-795,0,1762065093,15154.35354705,175.01079438000306,50710.00637064 2025-11-02,06:31:35.000,306,11074848,-795,0,1762065094,15154.36701966999,174.9896469899977,50710.0622676 2025-11-02,06:31:36.000,306,11074834,-795,0,1762065095,15154.35354705,175.04604002999986,50710.03431912 2025-11-02,06:31:37.000,306,11074854,-795,0,1762065096,15154.313129189999,175.07423655000457,50710.076241840005 2025-11-02,06:31:38.000,306,11074851,-795,0,1762065097,15154.34681073999,175.08128568000393,50710.03431912 2025-11-02,06:31:39.000,306,11074920,-795,0,1762065098,15154.259238709994,175.12358046000008,50710.02034488001 2025-11-02,06:31:40.000,306,11074860,-795,0,1762065099,15154.319865499994,175.12358046000008,50710.00637064 2025-11-02,06:31:41.000,306,11074927,-795,0,1762065100,15154.225557159989,175.1870226300016,50710.027332000005 2025-11-02,06:31:42.000,306,11074880,-795,0,1762065101,15154.272711329999,175.14472784999816,50710.04829336001 2025-11-02,06:31:43.000,306,11074872,-795,0,1762065102,15154.205348229989,175.20817001999967,50709.978422160006 2025-11-02,06:31:44.000,306,11074860,-795,0,1762065103,15154.212084539999,175.20817001999967,50710.08322896 2025-11-02,06:31:45.000,306,11074840,-795,0,1762065104,15154.171666679998,175.27866132000054,50710.02034488001 2025-11-02,06:31:46.000,306,11074811,-795,0,1762065105,15154.185139299989,175.25751393000246,50710.097203200006 2025-11-02,06:31:47.000,306,11074797,-795,0,1762065106,15154.225557159989,175.27866132000054,50710.097203200006 2025-11-02,06:31:48.000,306,11074826,-795,0,1762065107,15154.225557159989,175.26456306000182,50710.01335776 2025-11-02,06:31:49.000,306,11074883,-795,0,1762065108,15154.205348229989,175.3491526200014,50710.02034488001 2025-11-02,06:31:50.000,306,11074852,-795,0,1762065109,15154.218820849994,175.37030000999948,50710.04130624 2025-11-02,06:31:51.000,306,11074922,-755,0,1762065110,15154.198611919994,175.4478404399997,50710.076241840005 2025-11-02,06:31:52.000,306,11074908,-795,0,1762065111,15154.137985129993,175.4689878299978,50710.1321388 2025-11-02,06:31:53.000,306,11074921,-795,0,1762065112,15154.151457749998,175.45488956999907,50710.04829336001 2025-11-02,06:31:54.000,306,11074889,-795,0,1762065113,15154.144721439989,175.51833174000058,50709.96444792 2025-11-02,06:31:55.000,306,11074887,-795,0,1762065114,15154.097567269993,175.51833174000058,50710.03431912 2025-11-02,06:31:56.000,306,11074914,-795,0,1762065115,15154.084094649988,175.60997042999952,50710.04829336001 2025-11-02,06:31:57.000,306,11074923,-795,0,1762065116,15154.036940479993,175.58177391000208,50709.9923964 2025-11-02,06:31:58.000,306,11074905,-795,0,1762065117,15154.023467859988,175.58177391000208,50710.027332000005 2025-11-02,06:31:59.000,306,11074924,-795,0,1762065118,15153.989786309998,175.60997042999952,50709.9923964 2025-11-02,06:32:00.000,306,11074809,-795,0,1762065119,15153.902214280002,175.65226521000295,50710.027332000005 2025-11-02,06:32:01.000,306,11074810,-795,0,1762065120,15153.942632140002,175.68751085999975,50710.027332000005 2025-11-02,06:32:02.000,306,11074953,-795,0,1762065121,15153.962841070002,175.6452160800036,50709.97143504001 2025-11-02,06:32:03.000,306,11074905,-795,0,1762065122,15153.962841070002,175.75095303000126,50709.978422160006 2025-11-02,06:32:04.000,306,11074924,-795,0,1762065123,15153.935895829993,175.7791495499987,50709.98540928 2025-11-02,06:32:05.000,306,11074888,-795,0,1762065124,15153.895477969992,175.7791495499987,50709.98540928 2025-11-02,06:32:06.000,306,11074812,-795,0,1762065125,15153.828114869997,175.82849346000148,50709.957460800004 2025-11-02,06:32:07.000,306,11074873,-795,0,1762065126,15153.848323799997,175.8425917200002,50710.02034488001 2025-11-02,06:32:08.000,306,11074931,-795,0,1762065127,15153.814642249992,175.86373910999828,50709.9923964 2025-11-02,06:32:09.000,306,11074878,-795,0,1762065128,15153.780960700002,175.86373910999828,50709.99938352001 2025-11-02,06:32:10.000,306,11074901,-795,0,1762065129,15153.760751770002,175.87783737000427,50709.87361536 2025-11-02,06:32:11.000,306,11074940,-795,0,1762065130,15153.727070219997,175.891935630003,50709.96444792 2025-11-02,06:32:12.000,306,11074948,-795,0,1762065131,15153.686652359997,175.9412795399985,50709.94348656 2025-11-02,06:32:13.000,306,11074906,-755,0,1762065132,15153.659707120001,175.9553778000045,50709.92252520001 2025-11-02,06:32:14.000,306,11074901,-795,0,1762065133,15153.619289260001,175.9906234500013,50709.86662824 2025-11-02,06:32:15.000,306,11074861,-795,0,1762065134,15153.605816639996,175.98357432000194,50709.96444792 2025-11-02,06:32:16.000,306,11074903,-795,0,1762065135,15153.565398779996,176.08226214000024,50709.94348656 2025-11-02,06:32:17.000,306,11074814,-795,0,1762065136,15153.612552949991,176.07521301000088,50709.96444792 2025-11-02,06:32:18.000,306,11074883,-795,0,1762065137,15153.504771989996,176.12455692000367,50709.98540928 2025-11-02,06:32:19.000,306,11074860,-795,0,1762065138,15153.545189849996,176.12455692000367,50709.929512320006 2025-11-02,06:32:20.000,306,11074905,-755,0,1762065139,15153.511508299991,176.15980257000047,50709.95047368001 2025-11-02,06:32:21.000,306,11074923,-795,0,1762065140,15153.524980919996,176.21619561000261,50709.92252520001 2025-11-02,06:32:22.000,306,11074788,-795,0,1762065141,15153.51824461,176.2373430000007,50709.97143504001 2025-11-02,06:32:23.000,306,11074836,-795,0,1762065142,15153.423936269995,176.25849038999877,50709.957460800004 2025-11-02,06:32:24.000,306,11074884,-795,0,1762065143,15153.41046364999,176.30783430000156,50709.84566688 2025-11-02,06:32:25.000,306,11074943,-795,0,1762065144,15153.41719996,176.31488343000092,50709.929512320006 2025-11-02,06:32:26.000,306,11074853,-795,0,1762065145,15153.3767821,176.41357124999922,50709.91553808 2025-11-02,06:32:27.000,306,11074874,-795,0,1762065146,15153.383518409995,176.3994729900005,50709.91553808 2025-11-02,06:32:28.000,306,11074895,-795,0,1762065147,15153.39025471999,176.45586603000265,50709.93649944 2025-11-02,06:32:29.000,306,11075009,-795,0,1762065148,15153.32962792999,176.5122590700048,50709.86662824 2025-11-02,06:32:30.000,306,11074926,-795,0,1762065149,15153.35657317,176.47701342000073,50709.90156384001 2025-11-02,06:32:31.000,306,11074862,-795,0,1762065150,15153.343100549995,176.5475047200016,50709.93649944 2025-11-02,06:32:32.000,306,11074896,-795,0,1762065151,15153.322891619995,176.56865210999968,50709.978422160006 2025-11-02,06:32:33.000,306,11074927,-795,0,1762065152,15153.27573745,176.5827503699984,50709.957460800004 2025-11-02,06:32:34.000,306,11074822,-795,0,1762065153,15153.29594638,176.56865210999968,50709.97143504001 2025-11-02,06:32:35.000,306,11074986,-795,0,1762065154,15153.29594638,176.68143819000397,50709.929512320006 2025-11-02,06:32:36.000,306,11074960,-795,0,1762065155,15153.24879220999,176.6461925399999,50709.978422160006 2025-11-02,06:32:37.000,306,11074950,-795,0,1762065156,15153.24879220999,176.65324166999926,50709.92252520001 2025-11-02,06:32:38.000,306,11074915,-795,0,1762065157,15153.15448387,176.73783122999885,50709.957460800004 2025-11-02,06:32:39.000,306,11074784,-795,0,1762065158,15153.18816541999,176.84356818000379,50709.90156384001 2025-11-02,06:32:40.000,306,11074936,-795,0,1762065159,15153.19490173,176.82242078999843,50709.957460800004 2025-11-02,06:32:41.000,306,11074890,-795,0,1762065160,15153.16795648999,176.78717514000164,50709.908550960005 2025-11-02,06:32:42.000,306,11074784,-795,0,1762065161,15153.16795648999,176.84356818000379,50709.87361536 2025-11-02,06:32:43.000,306,11074895,-795,0,1762065162,15153.13427494,176.90701034999802,50709.92252520001 2025-11-02,06:32:44.000,306,11074898,-795,0,1762065163,15153.08712076999,176.921108610004,50709.90156384001 2025-11-02,06:32:45.000,306,11074917,-795,0,1762065164,15153.08712076999,176.96340339000017,50709.90156384001 2025-11-02,06:32:46.000,306,11074848,-795,0,1762065165,15153.080384459994,176.94930513000145,50709.95047368001 2025-11-02,06:32:47.000,306,11074825,-795,0,1762065166,15153.080384459994,176.921108610004,50709.93649944 2025-11-02,06:32:48.000,306,11074913,-795,0,1762065167,15153.08712076999,176.99159991000488,50709.929512320006 2025-11-02,06:32:49.000,306,11074883,-795,0,1762065168,15153.093857079999,176.98455077999824,50709.83867976 2025-11-02,06:32:50.000,306,11074928,-795,0,1762065169,15153.06691183999,176.99864904000424,50709.88060248001 2025-11-02,06:32:51.000,306,11074846,-795,0,1762065170,15153.006285049989,177.08323860000382,50709.88060248001 2025-11-02,06:32:52.000,306,11074898,-795,0,1762065171,15153.026493979989,177.04799294999975,50709.859641120005 2025-11-02,06:32:53.000,306,11074921,-795,0,1762065172,15152.972603499999,177.02684556000168,50709.91553808 2025-11-02,06:32:54.000,306,11074848,-795,0,1762065173,15152.979339809994,177.13258250999934,50709.85265400001 2025-11-02,06:32:55.000,306,11074769,-795,0,1762065174,15152.979339809994,177.1396316399987,50709.90156384001 2025-11-02,06:32:56.000,306,11074926,-795,0,1762065175,15153.013021359999,177.12553337999998,50709.88060248001 2025-11-02,06:32:57.000,306,11074922,-795,0,1762065176,15152.972603499999,177.17487729000277,50709.859641120005 2025-11-02,06:32:58.000,306,11074836,-795,0,1762065177,15152.938921949994,177.1889755500015,50709.87361536 2025-11-02,06:32:59.000,306,11074893,-795,0,1762065178,15152.965867189989,177.2030738100002,50709.908550960005 2025-11-02,06:33:00.000,306,11074831,-795,0,1762065179,15152.965867189989,177.1889755500015,50709.86662824 2025-11-02,06:33:01.000,306,11074776,-795,0,1762065180,15152.925449329989,177.21717206999892,50709.87361536 2025-11-02,06:33:02.000,306,11074906,-795,0,1762065181,15152.911976709998,177.3158598900045,50709.79675704 2025-11-02,06:33:03.000,306,11074960,-795,0,1762065182,15152.898504089993,177.28061424000043,50709.76880856 2025-11-02,06:33:04.000,306,11074931,-795,0,1762065183,15152.925449329989,177.29471249999915,50709.908550960005 2025-11-02,06:33:05.000,306,11074916,-795,0,1762065184,15152.851349919998,177.3511055400013,50709.83867976 2025-11-02,06:33:06.000,306,11074938,-795,0,1762065185,15152.871558849998,177.35815467000066,50709.83867976 2025-11-02,06:33:07.000,306,11074891,-795,0,1762065186,15152.871558849998,177.36520380000002,50709.83867976 2025-11-02,06:33:08.000,306,11074836,-795,0,1762065187,15152.810932059998,177.3511055400013,50709.77579568 2025-11-02,06:33:09.000,306,11074791,-795,0,1762065188,15152.777250509993,177.39340032000473,50709.79675704 2025-11-02,06:33:10.000,306,11074796,-795,0,1762065189,15152.757041579993,177.45684248999896,50709.82470552 2025-11-02,06:33:11.000,306,11074870,-795,0,1762065190,15152.763777890003,177.49208814000303,50709.8875896 2025-11-02,06:33:12.000,306,11074858,-795,0,1762065191,15152.730096339998,177.46389161999832,50709.79675704 2025-11-02,06:33:13.000,306,11074838,-795,0,1762065192,15152.723360030002,177.5343829199992,50709.79675704 2025-11-02,06:33:14.000,306,11074838,-795,0,1762065193,15152.703151100002,177.56962857000326,50709.79675704 2025-11-02,06:33:15.000,306,11074891,-795,0,1762065194,15152.669469549997,177.55553031000454,50709.86662824 2025-11-02,06:33:16.000,306,11074847,-795,0,1762065195,15152.608842759997,177.62602160999813,50709.79675704 2025-11-02,06:33:17.000,306,11074808,-795,0,1762065196,15152.642524310002,177.65421813000285,50709.85265400001 2025-11-02,06:33:18.000,306,11074771,-795,0,1762065197,15152.575161209992,177.65421813000285,50709.80374416001 2025-11-02,06:33:19.000,306,11074785,-795,0,1762065198,15152.615579069992,177.58372683000198,50709.8875896 2025-11-02,06:33:20.000,306,11074827,-795,0,1762065199,15152.588633829997,177.61897247999877,50709.86662824 2025-11-02,06:33:21.000,306,11074844,-795,0,1762065200,15152.521270730002,177.66831639000156,50709.77579568 2025-11-02,06:33:22.000,306,11074855,-795,0,1762065201,15152.514534419992,177.6471690000035,50709.859641120005 2025-11-02,06:33:23.000,306,11074886,-795,0,1762065202,15152.420226080001,177.75290595000115,50709.810731280006 2025-11-02,06:33:24.000,306,11074943,-795,0,1762065203,15152.413489769991,177.71766030000435,50709.84566688 2025-11-02,06:33:25.000,306,11074811,-795,0,1762065204,15152.31918143,177.71766030000435,50709.82470552 2025-11-02,06:33:26.000,306,11074837,-795,0,1762065205,15152.359599290001,177.76700420999987,50709.859641120005 2025-11-02,06:33:27.000,306,11074806,-795,0,1762065206,15152.346126669996,177.70356203999836,50709.82470552 2025-11-02,06:33:28.000,306,11074774,-795,0,1762065207,15152.325917739996,177.76700420999987,50709.82470552 2025-11-02,06:33:29.000,306,11074808,-795,0,1762065208,15152.312445119991,177.79520073000458,50709.810731280006 2025-11-02,06:33:30.000,306,11074898,-795,0,1762065209,15152.27876357,177.8445446400001,50709.810731280006 2025-11-02,06:33:31.000,306,11074909,-795,0,1762065210,15152.27202725999,177.83044638000138,50709.740860080004 2025-11-02,06:33:32.000,306,11074781,-795,0,1762065211,15152.23160939999,177.83044638000138,50709.789769920004 2025-11-02,06:33:33.000,306,11074759,-795,0,1762065212,15152.21813678,177.8445446400001,50709.85265400001 2025-11-02,06:33:34.000,306,11074936,-795,0,1762065213,15152.15077367999,177.83749551000074,50709.72688584 2025-11-02,06:33:35.000,306,11074827,-795,0,1762065214,15152.0968832,177.8445446400001,50709.75483432001 2025-11-02,06:33:36.000,306,11074843,-795,0,1762065215,15152.103619509995,177.83044638000138,50709.76880856 2025-11-02,06:33:37.000,306,11074884,-795,0,1762065216,15152.0968832,177.8586428999988,50709.80374416001 2025-11-02,06:33:38.000,306,11074934,-795,0,1762065217,15152.07667427,177.92913419999968,50709.740860080004 2025-11-02,06:33:39.000,306,11074732,-795,0,1762065218,15152.05646534,177.83044638000138,50709.70592448 2025-11-02,06:33:40.000,306,11074767,-795,0,1762065219,15152.01604748,177.92208507000032,50709.740860080004 2025-11-02,06:33:41.000,306,11074807,-795,0,1762065220,15151.982365929995,177.86569202999817,50709.73387296001 2025-11-02,06:33:42.000,306,11074793,-795,0,1762065221,15151.93521176,177.95028158999776,50709.7478472 2025-11-02,06:33:43.000,306,11074890,-795,0,1762065222,15151.982365929995,177.9573307200044,50709.761821440006 2025-11-02,06:33:44.000,306,11074862,-795,0,1762065223,15151.94868437999,177.9573307200044,50709.71291160001 2025-11-02,06:33:45.000,306,11074843,-795,0,1762065224,15151.92847544999,177.9432324599984,50709.71989872 2025-11-02,06:33:46.000,306,11074847,-795,0,1762065225,15151.901530209994,178.01372375999927,50709.76880856 2025-11-02,06:33:47.000,306,11074872,-795,0,1762065226,15151.96889330999,178.01372375999927,50709.69893736 2025-11-02,06:33:48.000,306,11074896,-795,0,1762065227,15151.921739139994,177.9925763700012,50709.76880856 2025-11-02,06:33:49.000,306,11074903,-795,0,1762065228,15151.894793899999,178.01372375999927,50709.740860080004 2025-11-02,06:33:50.000,306,11074856,-795,0,1762065229,15151.861112349994,178.0560185400027,50709.643040400006 2025-11-02,06:33:51.000,306,11074901,-795,0,1762065230,15151.834167109999,178.03487115000462,50709.67098888 2025-11-02,06:33:52.000,306,11074920,-795,0,1762065231,15151.780276629994,177.99962550000055,50709.677976 2025-11-02,06:33:53.000,306,11074920,-795,0,1762065232,15151.760067699994,178.04192028000398,50709.65701464 2025-11-02,06:33:54.000,306,11074838,-795,0,1762065233,15151.766804009989,178.04192028000398,50709.63605328001 2025-11-02,06:33:55.000,306,11074844,-795,0,1762065234,15151.726386149989,178.02077288999863,50709.6081048 2025-11-02,06:33:56.000,306,11074911,-795,0,1762065235,15151.652286739998,178.02077288999863,50709.58714344001 2025-11-02,06:33:57.000,306,11074813,-795,0,1762065236,15151.638814119993,178.01372375999927,50709.51028512 2025-11-02,06:33:58.000,306,11074835,-795,0,1762065237,15151.605132569988,178.06306767000206,50709.51028512 2025-11-02,06:33:59.000,306,11074823,-795,0,1762065238,15151.598396259993,178.12650984000356,50709.55220784 2025-11-02,06:34:00.000,306,11074859,-795,0,1762065239,15151.598396259993,178.08421506000013,50709.53124648 2025-11-02,06:34:01.000,306,11074870,-795,0,1762065240,15151.531033159998,178.154706360001,50709.58015632 2025-11-02,06:34:02.000,306,11074782,-795,0,1762065241,15151.504087920002,178.12650984000356,50709.51727224001 2025-11-02,06:34:03.000,306,11074791,-795,0,1762065242,15151.456933749992,178.14060810000228,50709.51727224001 2025-11-02,06:34:04.000,306,11074923,-795,0,1762065243,15151.403043270002,178.16880461999972,50709.51727224001 2025-11-02,06:34:05.000,306,11074877,-795,0,1762065244,15151.396306959992,178.21109940000315,50709.56618208001 2025-11-02,06:34:06.000,306,11074876,-795,0,1762065245,15151.369361719997,178.29568896000274,50709.51727224001 2025-11-02,06:34:07.000,306,11074879,-795,0,1762065246,15151.322207550002,178.32388548000017,50709.49631088001 2025-11-02,06:34:08.000,306,11074883,-795,0,1762065247,15151.308734929997,178.3027380900021,50709.55220784 2025-11-02,06:34:09.000,306,11074824,-795,0,1762065248,15151.281789690001,178.32388548000017,50709.41246544 2025-11-02,06:34:10.000,306,11074925,-795,0,1762065249,15151.254844449992,178.33093460999953,50709.49631088001 2025-11-02,06:34:11.000,306,11074838,-795,0,1762065250,15151.200953970001,178.34503286999825,50709.44041392 2025-11-02,06:34:12.000,306,11074785,-795,0,1762065251,15151.147063489996,178.37322939000296,50709.49631088001 2025-11-02,06:34:13.000,306,11074872,-795,0,1762065252,15151.113381939991,178.35208200000488,50709.4334268 2025-11-02,06:34:14.000,306,11074844,-795,0,1762065253,15151.106645629996,178.41552416999912,50709.454388160004 2025-11-02,06:34:15.000,306,11074898,-795,0,1762065254,15151.07970039,178.38027852000232,50709.44740104001 2025-11-02,06:34:16.000,306,11074805,-795,0,1762065255,15151.01233728999,178.44372069000383,50709.46836240001 2025-11-02,06:34:17.000,306,11074807,-795,0,1762065256,15150.97865574,178.4648680800019,50709.454388160004 2025-11-02,06:34:18.000,306,11074934,-795,0,1762065257,15150.904556329995,178.48601546999998,50709.38451696 2025-11-02,06:34:19.000,306,11074770,-795,0,1762065258,15150.884347399995,178.5142119900047,50709.41246544 2025-11-02,06:34:20.000,306,11074915,-795,0,1762065259,15150.83719323,178.5142119900047,50709.4334268 2025-11-02,06:34:21.000,306,11074767,-795,0,1762065260,15150.76983012999,178.5494576400015,50709.37054272 2025-11-02,06:34:22.000,306,11074908,-795,0,1762065261,15150.742884889994,178.60585068000364,50709.405478320004 2025-11-02,06:34:23.000,306,11074948,-795,0,1762065262,15150.702467029994,178.57060502999957,50709.41945256001 2025-11-02,06:34:24.000,306,11074880,-795,0,1762065263,15150.635103929999,178.62699807000172,50709.48932376 2025-11-02,06:34:25.000,306,11074868,-795,0,1762065264,15150.594686069999,178.66929284999787,50709.4334268 2025-11-02,06:34:26.000,306,11074926,-795,0,1762065265,15150.547531899989,178.72568589000002,50709.38451696 2025-11-02,06:34:27.000,306,11074924,-795,0,1762065266,15150.587949759989,178.72568589000002,50709.37752984001 2025-11-02,06:34:28.000,306,11074887,-795,0,1762065267,15150.520586659994,178.73273501999938,50709.44740104001 2025-11-02,06:34:29.000,306,11074793,-795,0,1762065268,15150.520586659994,178.7961771900009,50709.39150408 2025-11-02,06:34:30.000,306,11074928,-795,0,1762065269,15150.446487249988,178.71863676000066,50709.3635556 2025-11-02,06:34:31.000,306,11074878,-795,0,1762065270,15150.392596769998,178.75388241000473,50709.41945256001 2025-11-02,06:34:32.000,306,11074868,-795,0,1762065271,15150.358915219993,178.8596193600024,50709.33560712 2025-11-02,06:34:33.000,306,11074863,-795,0,1762065272,15150.284815810002,178.81732457999897,50709.39150408 2025-11-02,06:34:34.000,306,11074718,-795,0,1762065273,15150.305024740002,178.83847197000432,50709.37752984001 2025-11-02,06:34:35.000,306,11074855,-795,0,1762065274,15150.163562230002,178.88076675000048,50709.31464576 2025-11-02,06:34:36.000,306,11074833,-795,0,1762065275,15150.183771160002,178.95125805000134,50709.31464576 2025-11-02,06:34:37.000,306,11074915,-795,0,1762065276,15150.123144370002,178.96535631000006,50709.34259424 2025-11-02,06:34:38.000,306,11074917,-795,0,1762065277,15150.069253889997,178.93011066000327,50709.188877600005 2025-11-02,06:34:39.000,306,11074844,-795,0,1762065278,15150.035572339992,178.93715979000262,50709.32163288 2025-11-02,06:34:40.000,306,11074862,-795,0,1762065279,15150.022099720001,179.0076510900035,50709.25176168001 2025-11-02,06:34:41.000,306,11074831,-795,0,1762065280,15149.934527689991,179.0076510900035,50709.21682608 2025-11-02,06:34:42.000,306,11074853,-795,0,1762065281,15149.88063721,179.08519152000372,50709.286697280004 2025-11-02,06:34:43.000,306,11074864,-795,0,1762065282,15149.81327410999,179.09224065000308,50709.2936844 2025-11-02,06:34:44.000,306,11074920,-795,0,1762065283,15149.826746729996,179.1415845599986,50709.2238132 2025-11-02,06:34:45.000,306,11074878,-795,0,1762065284,15149.766119939995,179.11338804000115,50709.27971016001 2025-11-02,06:34:46.000,306,11074924,-795,0,1762065285,15149.705493149995,179.2050267300001,50709.27971016001 2025-11-02,06:34:47.000,306,11074876,-795,0,1762065286,15149.685284219995,179.21207585999946,50709.26573592 2025-11-02,06:34:48.000,306,11074869,-795,0,1762065287,15149.61792112,179.19092847000138,50709.32862000001 2025-11-02,06:34:49.000,306,11074799,-795,0,1762065288,15149.564030639995,179.24027238000417,50709.27971016001 2025-11-02,06:34:50.000,306,11074909,-795,0,1762065289,15149.523612779994,179.32486194000376,50709.19586472 2025-11-02,06:34:51.000,306,11074914,-795,0,1762065290,15149.402359199994,179.24027238000417,50709.32862000001 2025-11-02,06:34:52.000,306,11074835,-795,0,1762065291,15149.44951336999,179.33896020000248,50709.32163288 2025-11-02,06:34:53.000,306,11074815,-795,0,1762065292,15149.368677649989,179.31076367999776,50709.356568480005 2025-11-02,06:34:54.000,306,11074887,-795,0,1762065293,15149.294578239998,179.29666541999904,50709.27272304 2025-11-02,06:34:55.000,306,11074924,-795,0,1762065294,15149.314787169998,179.46584453999822,50709.41945256001 2025-11-02,06:34:56.000,306,11074793,-795,0,1762065295,15149.193533589998,179.47289367000485,50709.26573592 2025-11-02,06:34:57.000,306,11074837,-795,0,1762065296,15149.200269899993,179.53633583999908,50709.26573592 2025-11-02,06:34:58.000,306,11074901,-795,0,1762065297,15149.085752630002,179.515188450001,50709.23080032001 2025-11-02,06:34:59.000,306,11074823,-795,0,1762065298,15149.038598459992,179.53633583999908,50709.19586472 2025-11-02,06:35:00.000,306,11074885,-795,0,1762065299,15149.031862149997,179.45879540999886,50709.188877600005 2025-11-02,06:35:01.000,306,11074885,-795,0,1762065300,15148.937553809992,179.49404106000293,50709.307658640006 2025-11-02,06:35:02.000,306,11074836,-795,0,1762065301,15148.876927019992,179.53633583999908,50709.32163288 2025-11-02,06:35:03.000,306,11074904,-795,0,1762065302,15148.856718089992,179.60682713999995,50709.25176168001 2025-11-02,06:35:04.000,306,11074850,-795,0,1762065303,15148.782618680001,179.6632201800021,50709.17490336 2025-11-02,06:35:05.000,306,11074864,-795,0,1762065304,15148.735464509991,179.64207279000402,50709.237787440004 2025-11-02,06:35:06.000,306,11074868,-795,0,1762065305,15148.674837719991,179.6984658299989,50709.20983896001 2025-11-02,06:35:07.000,306,11074890,-795,0,1762065306,15148.63441985999,179.73371148000297,50709.18189048001 2025-11-02,06:35:08.000,306,11074919,-795,0,1762065307,15148.58052938,179.77600625999912,50709.13298064001 2025-11-02,06:35:09.000,306,11074864,-795,0,1762065308,15148.51990259,179.84649756,50709.18189048001 2025-11-02,06:35:10.000,306,11074864,-795,0,1762065309,15148.49295734999,179.91698886000086,50709.16791624 2025-11-02,06:35:11.000,306,11074957,-795,0,1762065310,15148.47948473,179.91698886000086,50709.24477456 2025-11-02,06:35:12.000,306,11074806,-795,0,1762065311,15148.37170376999,179.973381900003,50709.153942 2025-11-02,06:35:13.000,306,11074886,-795,0,1762065312,15148.284131739994,180.01567667999916,50709.18189048001 2025-11-02,06:35:14.000,306,11074753,-795,0,1762065313,15148.33128590999,180.1073153699981,50709.24477456 2025-11-02,06:35:15.000,306,11074914,-795,0,1762065314,15148.243713879994,180.13551189000282,50709.188877600005 2025-11-02,06:35:16.000,306,11074964,-795,0,1762065315,15148.203296019994,180.1566592800009,50709.24477456 2025-11-02,06:35:17.000,306,11074836,-795,0,1762065316,15148.142669229994,180.1919049299977,50709.20285184 2025-11-02,06:35:18.000,306,11074958,-795,0,1762065317,15148.149405539989,180.27649449000455,50709.17490336 2025-11-02,06:35:19.000,306,11075001,-795,0,1762065318,15148.082042439994,180.29059275000327,50709.13298064001 2025-11-02,06:35:20.000,306,11074901,-795,0,1762065319,15148.034888269998,180.38928057000157,50709.119006400004 2025-11-02,06:35:21.000,306,11074843,-795,0,1762065320,15147.933843619998,180.4033788300003,50709.08407080001 2025-11-02,06:35:22.000,306,11074958,-795,0,1762065321,15147.879953139993,180.5020666499986,50709.14695488 2025-11-02,06:35:23.000,306,11074829,-795,0,1762065322,15147.893425759998,180.48796838999988,50709.139967760006 2025-11-02,06:35:24.000,306,11074890,-795,0,1762065323,15147.745226940002,180.5655088200001,50709.14695488 2025-11-02,06:35:25.000,306,11074925,-795,0,1762065324,15147.698072769992,180.57960707999882,50709.07708368 2025-11-02,06:35:26.000,306,11074880,-795,0,1762065325,15147.603764430001,180.68534403000376,50709.153942 2025-11-02,06:35:27.000,306,11074829,-795,0,1762065326,15147.583555500001,180.67124576999777,50709.02817384 2025-11-02,06:35:28.000,306,11074967,-795,0,1762065327,15147.549873949996,180.7769827200027,50709.07708368 2025-11-02,06:35:29.000,306,11074891,-795,0,1762065328,15147.495983469991,180.8615722800023,50709.119006400004 2025-11-02,06:35:30.000,306,11074874,-795,0,1762065329,15147.44209299,180.85452315000293,50709.08407080001 2025-11-02,06:35:31.000,306,11074874,-795,0,1762065330,15147.435356679991,180.88271967000037,50709.05612232 2025-11-02,06:35:32.000,306,11074769,-795,0,1762065331,15147.448829299996,181.0096040100034,50709.06310944001 2025-11-02,06:35:33.000,306,11074864,-795,0,1762065332,15147.367993579996,181.0730461800049,50709.091057920006 2025-11-02,06:35:34.000,306,11074836,-795,0,1762065333,15147.29389416999,181.0871444400036,50709.00721248 2025-11-02,06:35:35.000,306,11074930,-795,0,1762065334,15147.246739999995,181.1717340000032,50709.00022536 2025-11-02,06:35:36.000,306,11074831,-795,0,1762065335,15147.1793769,181.3056674699983,50709.01419960001 2025-11-02,06:35:37.000,306,11075007,-795,0,1762065336,15147.15243165999,181.29156920999958,50708.972276880006 2025-11-02,06:35:38.000,306,11074939,-795,0,1762065337,15147.105277489994,181.38320789999852,50709.02817384 2025-11-02,06:35:39.000,306,11074965,-795,0,1762065338,15147.13222272999,181.39730616000452,50709.070096560004 2025-11-02,06:35:40.000,306,11074888,-795,0,1762065339,15147.07833225,181.52419050000026,50708.95830264 2025-11-02,06:35:41.000,306,11074990,-795,0,1762065340,15146.984023909994,181.4818957200041,50708.98625112 2025-11-02,06:35:42.000,306,11074934,-795,0,1762065341,15146.963814979994,181.5664852800037,50708.91637992001 2025-11-02,06:35:43.000,306,11074939,-795,0,1762065342,15146.916660809999,181.665173100002,50708.83253448 2025-11-02,06:35:44.000,306,11074937,-795,0,1762065343,15146.909924499989,181.7286152700035,50708.84650872001 2025-11-02,06:35:45.000,306,11074882,-795,0,1762065344,15146.829088779989,181.71451701000478,50708.951315520004 2025-11-02,06:35:46.000,306,11074924,-795,0,1762065345,15146.775198299998,181.74271353000222,50708.83253448 2025-11-02,06:35:47.000,306,11074806,-795,0,1762065346,15146.808879849988,181.8132048300031,50708.902405680004 2025-11-02,06:35:48.000,306,11074800,-795,0,1762065347,15146.775198299998,181.83435222000116,50708.94432840001 2025-11-02,06:35:49.000,306,11074941,-795,0,1762065348,15146.680889959993,181.9471382999982,50708.84650872001 2025-11-02,06:35:50.000,306,11074917,-795,0,1762065349,15146.701098889993,181.96828569000354,50708.86747008 2025-11-02,06:35:51.000,306,11074878,-795,0,1762065350,15146.633735789997,181.98943308000162,50708.82554736001 2025-11-02,06:35:52.000,306,11074837,-795,0,1762065351,15146.606790550002,181.9471382999982,50708.87445720001 2025-11-02,06:35:53.000,306,11074800,-795,0,1762065352,15146.539427449992,182.08107177000056,50708.734714800004 2025-11-02,06:35:54.000,306,11074970,-795,0,1762065353,15146.418173869992,182.08107177000056,50708.81157312 2025-11-02,06:35:55.000,306,11074962,-795,0,1762065354,15146.465328040002,182.08107177000056,50708.74170192 2025-11-02,06:35:56.000,306,11074834,-795,0,1762065355,15146.451855419997,182.10221915999864,50708.72772768001 2025-11-02,06:35:57.000,306,11075000,-795,0,1762065356,15146.451855419997,182.2220543700023,50708.74868904001 2025-11-02,06:35:58.000,306,11074750,-795,0,1762065357,15146.397964939992,182.18680871999823,50708.783624640004 2025-11-02,06:35:59.000,306,11074929,-795,0,1762065358,15146.384492320001,182.27844741000445,50708.7696504 2025-11-02,06:36:00.000,306,11074966,-795,0,1762065359,15146.391228629996,182.34893870999804,50708.70676632001 2025-11-02,06:36:01.000,306,11074859,-795,0,1762065360,15146.296920289991,182.36303697000403,50708.64388224 2025-11-02,06:36:02.000,306,11074895,-795,0,1762065361,15146.28344767,182.3207421900006,50708.64388224 2025-11-02,06:36:03.000,306,11074880,-795,0,1762065362,15146.296920289991,182.3700861000034,50708.56003680001 2025-11-02,06:36:04.000,306,11074914,-795,0,1762065363,15146.216084569991,182.44762653000362,50708.57401104 2025-11-02,06:36:05.000,306,11074816,-795,0,1762065364,15146.189139329996,182.56041261000064,50708.53208832 2025-11-02,06:36:06.000,306,11074816,-795,0,1762065365,15146.19587563999,182.4828721800004,50708.53208832 2025-11-02,06:36:07.000,306,11074855,-795,0,1762065366,15146.18240302,182.56041261000064,50708.50413984 2025-11-02,06:36:08.000,306,11075004,-795,0,1762065367,15146.108303609995,182.58860912999808,50708.60894664001 2025-11-02,06:36:09.000,306,11074873,-795,0,1762065368,15146.17566670999,182.67319868999766,50708.5251012 2025-11-02,06:36:10.000,306,11074909,-795,0,1762065369,15146.09483098999,182.60270739000407,50708.54606256 2025-11-02,06:36:11.000,306,11074948,-795,0,1762065370,15146.14198516,182.69434608000302,50708.56003680001 2025-11-02,06:36:12.000,306,11074882,-795,0,1762065371,15146.01399526999,182.67319868999766,50708.448242880004 2025-11-02,06:36:13.000,306,11074924,-795,0,1762065372,15146.047676819995,182.73664085999917,50708.51112696001 2025-11-02,06:36:14.000,306,11074749,-795,0,1762065373,15145.987050029995,182.70139521000237,50708.43426864 2025-11-02,06:36:15.000,306,11074917,-795,0,1762065374,15146.027467889995,182.80713216000004,50708.3853588 2025-11-02,06:36:16.000,306,11074759,-795,0,1762065375,15145.99378633999,182.7295917299998,50708.37837168 2025-11-02,06:36:17.000,306,11075000,-795,0,1762065376,15146.05441312999,182.7507391199979,50708.33644896 2025-11-02,06:36:18.000,306,11074739,-795,0,1762065377,15145.899478,182.82123041999876,50708.3853588 2025-11-02,06:36:19.000,306,11074775,-795,0,1762065378,15145.906214309995,182.84942694000347,50708.34343608001 2025-11-02,06:36:20.000,306,11074889,-795,0,1762065379,15145.906214309995,182.8423778100041,50708.46221712001 2025-11-02,06:36:21.000,306,11074910,-795,0,1762065380,15145.818642279999,182.9128691099977,50708.32247472001 2025-11-02,06:36:22.000,306,11074863,-795,0,1762065381,15145.798433349999,182.85647607000283,50708.24561640001 2025-11-02,06:36:23.000,306,11074907,-795,0,1762065382,15145.764751799994,182.93401650000305,50708.32247472001 2025-11-02,06:36:24.000,306,11074778,-795,0,1762065383,15145.805169659994,182.9128691099977,50708.32247472001 2025-11-02,06:36:25.000,306,11074858,-795,0,1762065384,15145.758015489999,182.93401650000305,50708.25959064 2025-11-02,06:36:26.000,306,11074869,-795,0,1762065385,15145.697388699999,183.025655190002,50708.21766792 2025-11-02,06:36:27.000,306,11074892,-795,0,1762065386,15145.690652389989,182.99040953999793,50708.21766792 2025-11-02,06:36:28.000,306,11074908,-795,0,1762065387,15145.650234529989,183.10319562000223,50708.20369368001 2025-11-02,06:36:29.000,306,11074945,-795,0,1762065388,15145.663707149994,183.03975345000072,50708.16875808 2025-11-02,06:36:30.000,306,11074902,-795,0,1762065389,15145.697388699999,183.11729388000094,50707.98010584 2025-11-02,06:36:31.000,306,11074910,-795,0,1762065390,15145.656970839998,183.11729388000094,50708.10587400001 2025-11-02,06:36:32.000,306,11074877,-795,0,1762065391,15145.643498219993,183.0890973600035,50708.063951280004 2025-11-02,06:36:33.000,306,11074793,-795,0,1762065392,15145.609816669989,183.13139213999966,50708.09189976 2025-11-02,06:36:34.000,306,11074797,-795,0,1762065393,15145.656970839998,183.1736869200031,50708.05696416001 2025-11-02,06:36:35.000,306,11074900,-795,0,1762065394,15145.609816669989,183.09614649000287,50708.07792552001 2025-11-02,06:36:36.000,306,11074842,-795,0,1762065395,15145.582871429993,183.15958866000437,50708.04298992 2025-11-02,06:36:37.000,306,11074860,-795,0,1762065396,15145.555926189998,183.14549039999838,50708.0010672 2025-11-02,06:36:38.000,306,11074879,-795,0,1762065397,15145.488563089988,183.1736869200031,50708.03600280001 2025-11-02,06:36:39.000,306,11074872,-795,0,1762065398,15145.508772019988,183.2371290900046,50707.99408008 2025-11-02,06:36:40.000,306,11074849,-795,0,1762065399,15145.448145230002,183.2089325699999,50708.00805432001 2025-11-02,06:36:41.000,306,11074810,-795,0,1762065400,15145.522244639993,183.23007995999797,50707.97311872 2025-11-02,06:36:42.000,306,11074885,-795,0,1762065401,15145.441408919993,183.31466952000483,50707.98709296001 2025-11-02,06:36:43.000,306,11074884,-795,0,1762065402,15145.407727370002,183.25827648000268,50708.00805432001 2025-11-02,06:36:44.000,306,11074865,-795,0,1762065403,15145.434672609998,183.30057125999883,50707.91023464001 2025-11-02,06:36:45.000,306,11074907,-795,0,1762065404,15145.434672609998,183.35696430000098,50707.97311872 2025-11-02,06:36:46.000,306,11074885,-795,0,1762065405,15145.427936300002,183.27942387000076,50707.931196 2025-11-02,06:36:47.000,306,11074889,-795,0,1762065406,15145.475090469998,183.34286604000226,50707.95215736 2025-11-02,06:36:48.000,306,11074864,-795,0,1762065407,15145.407727370002,183.42745560000185,50707.97311872 2025-11-02,06:36:49.000,306,11074902,-795,0,1762065408,15145.421199989993,183.35696430000098,50707.84036344001 2025-11-02,06:36:50.000,306,11074765,-795,0,1762065409,15145.400991059993,183.3992590800044,50707.896260400004 2025-11-02,06:36:51.000,306,11074839,-795,0,1762065410,15145.374045819997,183.4345047300012,50707.81940208001 2025-11-02,06:36:52.000,306,11074863,-795,0,1762065411,15145.353836889997,183.4204064700025,50707.798440720006 2025-11-02,06:36:53.000,306,11074803,-795,0,1762065412,15145.286473790002,183.41335734000313,50707.84036344001 2025-11-02,06:36:54.000,306,11074940,-795,0,1762065413,15145.246055930002,183.483848640004,50707.81940208001 2025-11-02,06:36:55.000,306,11074887,-795,0,1762065414,15145.259528549992,183.469750379998,50707.81940208001 2025-11-02,06:36:56.000,306,11074928,-795,0,1762065415,15145.232583309997,183.51204516000143,50707.90324752 2025-11-02,06:36:57.000,306,11074942,-795,0,1762065416,15145.158483899992,183.56843820000358,50707.847350560005 2025-11-02,06:36:58.000,306,11074774,-795,0,1762065417,15145.219110689992,183.58958559000166,50707.73555664 2025-11-02,06:36:59.000,306,11074826,-795,0,1762065418,15145.158483899992,183.59663472000102,50707.77049224001 2025-11-02,06:37:00.000,306,11074870,-795,0,1762065419,15145.239319619992,183.59663472000102,50707.80542784 2025-11-02,06:37:01.000,306,11074888,-795,0,1762065420,15145.171956519996,183.61073297999974,50707.77049224001 2025-11-02,06:37:02.000,306,11074849,-795,0,1762065421,15145.145011280001,183.68827340999997,50707.77049224001 2025-11-02,06:37:03.000,306,11074958,-795,0,1762065422,15145.124802350001,183.73761732000276,50707.72158240001 2025-11-02,06:37:04.000,306,11074905,-795,0,1762065423,15145.070911869996,183.7658138400002,50707.679659680005 2025-11-02,06:37:05.000,306,11074804,-795,0,1762065424,15145.04396663,183.71646993000468,50707.73555664 2025-11-02,06:37:06.000,306,11074901,-795,0,1762065425,15145.104593420001,183.83630514000106,50707.77049224001 2025-11-02,06:37:07.000,306,11074875,-795,0,1762065426,15145.070911869996,183.77286296999955,50707.78446648 2025-11-02,06:37:08.000,306,11074968,-795,0,1762065427,15145.04396663,183.87155078999785,50707.78446648 2025-11-02,06:37:09.000,306,11074962,-795,0,1762065428,15145.030494009996,183.8292560100017,50707.65869832 2025-11-02,06:37:10.000,306,11074944,-795,0,1762065429,15145.017021389991,183.95614035000472,50707.81241496 2025-11-02,06:37:11.000,306,11074939,-795,0,1762065430,15145.0237577,183.94204208999872,50707.798440720006 2025-11-02,06:37:12.000,306,11074948,-795,0,1762065431,15144.949658289996,183.91384557000129,50707.76350512 2025-11-02,06:37:13.000,306,11074813,-795,0,1762065432,15144.97660352999,183.92089470000064,50707.60280136001 2025-11-02,06:37:14.000,306,11074753,-795,0,1762065433,15144.95639459999,183.96318948000408,50707.57485288001 2025-11-02,06:37:15.000,306,11074880,-795,0,1762065434,15144.949658289996,184.00548426000023,50707.56786576 2025-11-02,06:37:16.000,306,11074887,-795,0,1762065435,15145.00354877,184.00548426000023,50707.69363392 2025-11-02,06:37:17.000,306,11074869,-795,0,1762065436,15144.96313091,183.9913860000015,50707.581840000006 2025-11-02,06:37:18.000,306,11074866,-795,0,1762065437,15144.93618566999,184.04777904000366,50707.60280136001 2025-11-02,06:37:19.000,306,11074939,-795,0,1762065438,15144.93618566999,184.14646686000196,50707.679659680005 2025-11-02,06:37:20.000,306,11074873,-795,0,1762065439,15145.010285079996,184.08302469000046,50707.62376272001 2025-11-02,06:37:21.000,306,11074932,-795,0,1762065440,15144.96313091,184.11827034000453,50707.55389152001 2025-11-02,06:37:22.000,306,11074957,-795,0,1762065441,15144.828404709995,184.0407299100043,50707.42812336 2025-11-02,06:37:23.000,306,11074871,-795,0,1762065442,15144.929449359995,184.1253194700039,50707.51895592 2025-11-02,06:37:24.000,306,11074826,-795,0,1762065443,15144.87555887999,184.1112212099979,50707.581840000006 2025-11-02,06:37:25.000,306,11074839,-795,0,1762065444,15144.90250412,184.18876163999812,50707.57485288001 2025-11-02,06:37:26.000,306,11074880,-795,0,1762065445,15144.889031499995,184.20990903000347,50707.52594304 2025-11-02,06:37:27.000,306,11074880,-795,0,1762065446,15144.81493208999,184.2733511999977,50707.57485288001 2025-11-02,06:37:28.000,306,11074998,-795,0,1762065447,15144.83514101999,184.2240072900022,50707.6167756 2025-11-02,06:37:29.000,306,11074745,-795,0,1762065448,15144.787986849995,184.2028599000041,50707.4770332 2025-11-02,06:37:30.000,306,11074901,-755,0,1762065449,15144.808195779995,184.2874494600037,50707.4770332 2025-11-02,06:37:31.000,306,11074798,-795,0,1762065450,15144.77451422999,184.3226951100005,50707.4770332 2025-11-02,06:37:32.000,306,11074820,-795,0,1762065451,15144.77451422999,184.259252939999,50707.511968800005 2025-11-02,06:37:33.000,306,11074931,-795,0,1762065452,15144.767777919995,184.24515468000027,50707.47004608 2025-11-02,06:37:34.000,306,11074860,-795,0,1762065453,15144.80145947,184.35794076000457,50707.4770332 2025-11-02,06:37:35.000,306,11074874,-795,0,1762065454,15144.75430529999,184.29449859000306,50707.4770332 2025-11-02,06:37:36.000,306,11074922,-795,0,1762065455,15144.76104161,184.2874494600037,50707.49100744 2025-11-02,06:37:37.000,306,11074855,-795,0,1762065456,15144.70041482,184.34384249999857,50707.45607184001 2025-11-02,06:37:38.000,306,11074995,-795,0,1762065457,15144.646524339994,184.36498989000393,50707.511968800005 2025-11-02,06:37:39.000,306,11074962,-795,0,1762065458,15144.72062375,184.35794076000457,50707.49100744 2025-11-02,06:37:40.000,306,11074938,-795,0,1762065459,15144.61284278999,184.29449859000306,50707.35825216 2025-11-02,06:37:41.000,306,11074865,-795,0,1762065460,15144.57242492999,184.32974423999985,50707.43511048001 2025-11-02,06:37:42.000,306,11074819,-795,0,1762065461,15144.646524339994,184.35089162999793,50707.40017488 2025-11-02,06:37:43.000,306,11074882,-795,0,1762065462,15144.606106479994,184.40728467000008,50707.414149120006 2025-11-02,06:37:44.000,306,11074794,-795,0,1762065463,15144.585897549994,184.34384249999857,50707.40716200001 2025-11-02,06:37:45.000,306,11074930,-795,0,1762065464,15144.61284278999,184.4354811900048,50707.33030368 2025-11-02,06:37:46.000,306,11074981,-795,0,1762065465,15144.6195791,184.4707268400016,50707.344277920005 2025-11-02,06:37:47.000,306,11074867,-795,0,1762065466,15144.646524339994,184.4495794500035,50707.28139384 2025-11-02,06:37:48.000,306,11074793,-795,0,1762065467,15144.59263385999,184.37908815000264,50707.33030368 2025-11-02,06:37:49.000,306,11074902,-795,0,1762065468,15144.626315409994,184.51302161999774,50707.295368080006 2025-11-02,06:37:50.000,306,11074851,-795,0,1762065469,15144.599370169999,184.4213829299988,50707.3023552 2025-11-02,06:37:51.000,306,11074876,-755,0,1762065470,15144.606106479994,184.49892335999903,50707.33030368 2025-11-02,06:37:52.000,306,11074936,-795,0,1762065471,15144.55221599999,184.4848251000003,50707.26741960001 2025-11-02,06:37:53.000,306,11074870,-795,0,1762065472,15144.545479689994,184.45662858000287,50707.295368080006 2025-11-02,06:37:54.000,306,11074963,-795,0,1762065473,15144.538743379999,184.47777597000095,50707.23947112001 2025-11-02,06:37:55.000,306,11074824,-795,0,1762065474,15144.525270759994,184.44253032000415,50707.19056128 2025-11-02,06:37:56.000,306,11074900,-795,0,1762065475,15144.484852899994,184.45662858000287,50707.16959992001 2025-11-02,06:37:57.000,306,11074898,-715,0,1762065476,15144.505061829994,184.36498989000393,50707.232484 2025-11-02,06:37:58.000,306,11074850,-795,0,1762065477,15144.478116589999,184.42843205999816,50707.232484 2025-11-02,06:37:59.000,306,11074940,-795,0,1762065478,15144.471380279989,184.40023554000072,50707.19056128 2025-11-02,06:38:00.000,306,11074839,-795,0,1762065479,15144.457907659998,184.44253032000415,50707.19754840001 2025-11-02,06:38:01.000,306,11074909,-795,0,1762065480,15144.484852899994,184.45662858000287,50707.18357416 2025-11-02,06:38:02.000,306,11074875,-795,0,1762065481,15144.430962419989,184.45662858000287,50707.20453552 2025-11-02,06:38:03.000,306,11075052,-795,0,1762065482,15144.498325519999,184.37908815000264,50707.12069008001 2025-11-02,06:38:04.000,306,11074909,-795,0,1762065483,15144.451171349989,184.3226951100005,50707.176587040005 2025-11-02,06:38:05.000,306,11074927,-795,0,1762065484,15144.471380279989,184.4495794500035,50707.295368080006 2025-11-02,06:38:06.000,306,11074897,-795,0,1762065485,15144.511798139989,184.49187422999967,50707.232484 2025-11-02,06:38:07.000,306,11074979,-795,0,1762065486,15144.437698729998,184.47777597000095,50707.232484 2025-11-02,06:38:08.000,306,11074851,-795,0,1762065487,15144.518534449999,184.35794076000457,50707.19056128 2025-11-02,06:38:09.000,306,11074912,-795,0,1762065488,15144.478116589999,184.34384249999857,50707.1626128 2025-11-02,06:38:10.000,306,11074894,-795,0,1762065489,15144.417489799998,184.35089162999793,50707.225496880004 2025-11-02,06:38:11.000,306,11074902,-795,0,1762065490,15144.498325519999,184.31564598000114,50707.08575448 2025-11-02,06:38:12.000,306,11074821,-795,0,1762065491,15144.478116589999,184.2874494600037,50707.21850976001 2025-11-02,06:38:13.000,306,11074951,-795,0,1762065492,15144.370335629988,184.386137280002,50707.12069008001 2025-11-02,06:38:14.000,306,11074845,-795,0,1762065493,15144.363599319993,184.40023554000072,50707.04383176 2025-11-02,06:38:15.000,306,11074908,-795,0,1762065494,15144.430962419989,184.386137280002,50707.127677200006 2025-11-02,06:38:16.000,306,11074891,-795,0,1762065495,15144.437698729998,184.3226951100005,50707.12069008001 2025-11-02,06:38:17.000,306,11074878,-795,0,1762065496,15144.390544559988,184.2733511999977,50707.14165144 2025-11-02,06:38:18.000,306,11074828,-795,0,1762065497,15144.363599319993,184.35089162999793,50707.09972872001 2025-11-02,06:38:19.000,306,11074816,-795,0,1762065498,15144.397280869998,184.30859685000178,50707.11370296 2025-11-02,06:38:20.000,306,11074829,-795,0,1762065499,15144.316445149998,184.2733511999977,50707.09972872001 2025-11-02,06:38:21.000,306,11074883,-795,0,1762065500,15144.309708839988,184.23105642000155,50707.0228704 2025-11-02,06:38:22.000,306,11074892,-795,0,1762065501,15144.316445149998,184.23105642000155,50707.0228704 2025-11-02,06:38:23.000,306,11074957,-795,0,1762065502,15144.302972529993,184.28040033000434,50707.07178024001 2025-11-02,06:38:24.000,306,11074929,-795,0,1762065503,15144.255818359998,184.30154772000242,50707.04383176 2025-11-02,06:38:25.000,306,11074932,-795,0,1762065504,15144.222136809993,184.18171250999876,50706.94601208 2025-11-02,06:38:26.000,306,11074865,-715,0,1762065505,15144.208664190002,184.20990903000347,50707.03684464 2025-11-02,06:38:27.000,306,11074872,-795,0,1762065506,15144.195191569997,184.20990903000347,50707.127677200006 2025-11-02,06:38:28.000,306,11074869,-795,0,1762065507,15144.107619540002,184.16761425000004,50707.01588328 2025-11-02,06:38:29.000,306,11074966,-795,0,1762065508,15144.154773709997,184.19581077000475,50707.11370296 2025-11-02,06:38:30.000,306,11074816,-795,0,1762065509,15144.067201680002,184.18876163999812,50707.06479312 2025-11-02,06:38:31.000,306,11074928,-795,0,1762065510,15144.100883229992,184.18171250999876,50706.95299920001 2025-11-02,06:38:32.000,306,11074803,-795,0,1762065511,15144.060465369992,184.1746633799994,50706.9879348 2025-11-02,06:38:33.000,306,11074889,-795,0,1762065512,15144.020047509992,184.259252939999,50706.9879348 2025-11-02,06:38:34.000,306,11074810,-795,0,1762065513,15143.972893339997,184.14646686000196,50707.127677200006 2025-11-02,06:38:35.000,306,11074798,-795,0,1762065514,15144.033520129997,184.2874494600037,50707.03684464 2025-11-02,06:38:36.000,306,11074848,-795,0,1762065515,15144.013311199997,184.2733511999977,50707.03684464 2025-11-02,06:38:37.000,306,11074758,-795,0,1762065516,15143.939211789992,184.2381055500009,50707.008896160005 2025-11-02,06:38:38.000,306,11075009,-795,0,1762065517,15143.885321310001,184.25220380999963,50707.057806000004 2025-11-02,06:38:39.000,306,11074736,-795,0,1762065518,15143.878584999991,184.28040033000434,50706.939024960004 2025-11-02,06:38:40.000,306,11074912,-795,0,1762065519,15143.871848689996,184.2381055500009,50706.98094768001 2025-11-02,06:38:41.000,306,11074736,-795,0,1762065520,15143.82469452,184.34384249999857,50707.078767360006 2025-11-02,06:38:42.000,306,11074793,-795,0,1762065521,15143.811221899996,184.3367933699992,50707.07178024001 2025-11-02,06:38:43.000,306,11074858,-795,0,1762065522,15143.817958209991,184.26630206999835,50707.06479312 2025-11-02,06:38:44.000,306,11074924,-795,0,1762065523,15143.75733141999,184.30154772000242,50706.959986320006 2025-11-02,06:38:45.000,306,11074954,-795,0,1762065524,15143.730386179996,184.36498989000393,50706.890115120004 2025-11-02,06:38:46.000,306,11074788,-795,0,1762065525,15143.770804039996,184.45662858000287,50706.911076480006 2025-11-02,06:38:47.000,306,11074769,-795,0,1762065526,15143.71691355999,184.39318641000136,50706.96697344 2025-11-02,06:38:48.000,306,11074762,-795,0,1762065527,15143.750595109996,184.4213829299988,50706.90408936001 2025-11-02,06:38:49.000,306,11074905,-795,0,1762065528,15143.730386179996,184.44253032000415,50706.89710224 2025-11-02,06:38:50.000,306,11074876,-795,0,1762065529,15143.65628676999,184.4707268400016,50706.83421816001 2025-11-02,06:38:51.000,306,11074885,-795,0,1762065530,15143.67649569999,184.51302161999774,50706.86216664001 2025-11-02,06:38:52.000,306,11074959,-795,0,1762065531,15143.66302308,184.47777597000095,50706.911076480006 2025-11-02,06:38:53.000,306,11074847,-795,0,1762065532,15143.64281415,184.50597248999838,50706.83421816001 2025-11-02,06:38:54.000,306,11074836,-795,0,1762065533,15143.60239629,184.54121814000246,50706.79928256 2025-11-02,06:38:55.000,306,11074807,-795,0,1762065534,15143.63607783999,184.52007075000438,50706.83421816001 2025-11-02,06:38:56.000,306,11074907,-795,0,1762065535,15143.66302308,184.5341690100031,50706.80626968 2025-11-02,06:38:57.000,306,11074991,-795,0,1762065536,15143.568714739995,184.5976111800046,50706.80626968 2025-11-02,06:38:58.000,306,11074869,-795,0,1762065537,15143.58218736,184.61875857000268,50706.76434696001 2025-11-02,06:38:59.000,306,11074892,-795,0,1762065538,15143.60239629,184.5341690100031,50706.75735984 2025-11-02,06:39:00.000,306,11074656,-795,0,1762065539,15143.55524211999,184.61170944000332,50706.70845 2025-11-02,06:39:01.000,306,11074800,-795,0,1762065540,15143.55524211999,184.65400421999948,50706.71543712001 2025-11-02,06:39:02.000,306,11074812,-795,0,1762065541,15143.528296879995,184.61875857000268,50706.81325680001 2025-11-02,06:39:03.000,306,11074842,-795,0,1762065542,15143.568714739995,184.61170944000332,50706.78530832001 2025-11-02,06:39:04.000,306,11074980,-795,0,1762065543,15143.508087949995,184.61170944000332,50706.88312800001 2025-11-02,06:39:05.000,306,11074819,-795,0,1762065544,15143.49461532999,184.6962990000029,50706.743385600006 2025-11-02,06:39:06.000,306,11074796,-795,0,1762065545,15143.51482425999,184.75974117000442,50706.771334080004 2025-11-02,06:39:07.000,306,11074841,-795,0,1762065546,15143.46093378,184.6962990000029,50706.78530832001 2025-11-02,06:39:08.000,306,11074859,-795,0,1762065547,15143.380098059999,184.80203595000057,50706.78530832001 2025-11-02,06:39:09.000,306,11074837,-795,0,1762065548,15143.47440639999,184.830232469998,50706.75735984 2025-11-02,06:39:10.000,306,11074792,-795,0,1762065549,15143.359889129999,184.77383943000314,50706.89710224 2025-11-02,06:39:11.000,306,11074822,-795,0,1762065550,15143.346416509994,184.830232469998,50706.75735984 2025-11-02,06:39:12.000,306,11074854,-795,0,1762065551,15143.366625439994,184.89367463999952,50706.76434696001 2025-11-02,06:39:13.000,306,11074860,-795,0,1762065552,15143.366625439994,184.844330730004,50706.69447576001 2025-11-02,06:39:14.000,306,11074888,-795,0,1762065553,15143.305998649994,184.86547812000208,50706.68748864 2025-11-02,06:39:15.000,306,11074963,-795,0,1762065554,15143.292526029989,184.82318333999865,50706.68748864 2025-11-02,06:39:16.000,306,11074945,-795,0,1762065555,15143.292526029989,184.86547812000208,50706.69447576001 2025-11-02,06:39:17.000,306,11074848,-795,0,1762065556,15143.184745069993,184.89367463999952,50706.58268184 2025-11-02,06:39:18.000,306,11074838,-795,0,1762065557,15143.272317099989,184.88662551000016,50706.63159168 2025-11-02,06:39:19.000,306,11074828,-795,0,1762065558,15143.299262339999,184.90072376999888,50706.66652728001 2025-11-02,06:39:20.000,306,11074808,-795,0,1762065559,15143.211690309989,184.95006768000167,50706.54774624001 2025-11-02,06:39:21.000,306,11074832,-795,0,1762065560,15143.258844479999,185.04875549999997,50706.63159168 2025-11-02,06:39:22.000,306,11074841,-795,0,1762065561,15143.252108169989,184.9430185500023,50706.63159168 2025-11-02,06:39:23.000,306,11074834,-795,0,1762065562,15143.285789719994,185.04875549999997,50706.70845 2025-11-02,06:39:24.000,306,11074871,-795,0,1762065563,15143.238635549998,185.0276081100019,50706.68748864 2025-11-02,06:39:25.000,306,11074813,-795,0,1762065564,15143.204953999993,185.07695202000468,50706.65954016 2025-11-02,06:39:26.000,306,11074903,-795,0,1762065565,15143.225162929994,185.0910502800034,50706.58966896 2025-11-02,06:39:27.000,306,11074874,-795,0,1762065566,15143.137590899998,185.0417063700006,50706.68050152 2025-11-02,06:39:28.000,306,11074883,-795,0,1762065567,15143.151063519988,185.14744331999827,50706.533772 2025-11-02,06:39:29.000,306,11074918,-795,0,1762065568,15143.191481379989,185.11219767000148,50706.61761744001 2025-11-02,06:39:30.000,306,11074931,-795,0,1762065569,15143.164536139993,185.16859071000363,50706.554733360004 2025-11-02,06:39:31.000,306,11074990,-795,0,1762065570,15143.204953999993,185.24613114000385,50706.48486216 2025-11-02,06:39:32.000,306,11074875,-795,0,1762065571,15143.171272449988,185.19678723000106,50706.56870760001 2025-11-02,06:39:33.000,306,11074770,-795,0,1762065572,15143.191481379989,185.29547504999937,50706.603643200004 2025-11-02,06:39:34.000,306,11074902,-795,0,1762065573,15143.184745069993,185.2390820100045,50706.533772 2025-11-02,06:39:35.000,306,11074976,-795,0,1762065574,15143.171272449988,185.26022940000257,50706.54774624001 2025-11-02,06:39:36.000,306,11074977,-795,0,1762065575,15143.151063519988,185.26727853000193,50706.59665608001 2025-11-02,06:39:37.000,306,11074826,-795,0,1762065576,15143.056755179998,185.29547504999937,50706.52678488001 2025-11-02,06:39:38.000,306,11074882,-795,0,1762065577,15143.076964109998,185.30252417999873,50706.51979776 2025-11-02,06:39:39.000,306,11074868,-795,0,1762065578,15143.029809940002,185.24613114000385,50706.56870760001 2025-11-02,06:39:40.000,306,11074933,-795,0,1762065579,15143.056755179998,185.35891722000088,50706.603643200004 2025-11-02,06:39:41.000,306,11074922,-795,0,1762065580,15143.083700419993,185.38006460999895,50706.58966896 2025-11-02,06:39:42.000,306,11074850,-795,0,1762065581,15143.036546249998,185.41531026000303,50706.54774624001 2025-11-02,06:39:43.000,306,11074846,-795,0,1762065582,15143.023073629993,185.35186809000152,50706.54774624001 2025-11-02,06:39:44.000,306,11074892,-755,0,1762065583,15142.989392080002,185.31662244000472,50706.48486216 2025-11-02,06:39:45.000,306,11074919,-795,0,1762065584,15142.962446839992,185.38006460999895,50706.4639008 2025-11-02,06:39:46.000,306,11074927,-795,0,1762065585,15142.982655769993,185.36596635000024,50706.51281064 2025-11-02,06:39:47.000,306,11074834,-795,0,1762065586,15142.922028979992,185.4364576500011,50706.49883640001 2025-11-02,06:39:48.000,306,11074854,-795,0,1762065587,15142.861402189992,185.42235939000238,50706.42197808 2025-11-02,06:39:49.000,306,11074815,-795,0,1762065588,15142.820984329992,185.45055590999982,50706.34511976 2025-11-02,06:39:50.000,306,11074806,-795,0,1762065589,15142.794039089997,185.4717032999979,50706.35210688 2025-11-02,06:39:51.000,306,11074843,-795,0,1762065590,15142.841193259992,185.42940852000174,50706.38005536001 2025-11-02,06:39:52.000,306,11074958,-795,0,1762065591,15142.753621229996,185.51399808000133,50706.37306824 2025-11-02,06:39:53.000,306,11074928,-795,0,1762065592,15142.827720640002,185.50694895000197,50706.44293944 2025-11-02,06:39:54.000,306,11074939,-795,0,1762065593,15142.740148609992,185.55629286000476,50706.41499096 2025-11-02,06:39:55.000,306,11074847,-795,0,1762065594,15142.746884920001,185.57039112000348,50706.435952320004 2025-11-02,06:39:56.000,306,11074900,-795,0,1762065595,15142.672785509996,185.57744025000284,50706.35909400001 2025-11-02,06:39:57.000,306,11074933,-795,0,1762065596,15142.639103959991,185.65498068000306,50706.435952320004 2025-11-02,06:39:58.000,306,11074807,-795,0,1762065597,15142.639103959991,185.56334199000412,50706.40101672001 2025-11-02,06:39:59.000,306,11074942,-795,0,1762065598,15142.632367649996,185.57744025000284,50706.41499096 2025-11-02,06:40:00.000,306,11074839,-795,0,1762065599,15142.60542241,185.61268589999963,50706.36608112 2025-11-02,06:40:01.000,306,11074864,-795,0,1762065600,15142.531322999996,185.5351454699994,50706.38005536001 2025-11-02,06:40:02.000,306,11075001,-795,0,1762065601,15142.58521348,185.6338332899977,50706.29620992 2025-11-02,06:40:03.000,306,11074953,-795,0,1762065602,15142.58521348,185.56334199000412,50706.3940296 2025-11-02,06:40:04.000,306,11074805,-795,0,1762065603,15142.50437776,185.66907894000178,50706.268261440004 2025-11-02,06:40:05.000,306,11074958,-795,0,1762065604,15142.45722358999,185.6831772000005,50706.27524856 2025-11-02,06:40:06.000,306,11074909,-795,0,1762065605,15142.50437776,185.6479315500037,50706.3241584 2025-11-02,06:40:07.000,306,11074758,-795,0,1762065606,15142.41680572999,185.62678415999835,50706.34511976 2025-11-02,06:40:08.000,306,11074951,-795,0,1762065607,15142.410069419995,185.67612807000114,50706.30319704 2025-11-02,06:40:09.000,306,11074896,-795,0,1762065608,15142.35617893999,185.65498068000306,50706.28223568001 2025-11-02,06:40:10.000,306,11074729,-795,0,1762065609,15142.33597000999,185.64088242000435,50706.36608112 2025-11-02,06:40:11.000,306,11074848,-795,0,1762065610,15142.30228846,185.65498068000306,50706.28223568001 2025-11-02,06:40:12.000,306,11074978,-795,0,1762065611,15142.31576107999,185.64088242000435,50706.2542872 2025-11-02,06:40:13.000,306,11074858,-795,0,1762065612,15142.2618706,185.71842285000457,50706.240312960006 2025-11-02,06:40:14.000,306,11074771,-795,0,1762065613,15142.24166167,185.6831772000005,50706.2542872 2025-11-02,06:40:15.000,306,11074867,-795,0,1762065614,15142.28207953,185.76071763000073,50706.29620992 2025-11-02,06:40:16.000,306,11074989,-795,0,1762065615,15142.22145274,185.7959632800048,50706.289222800006 2025-11-02,06:40:17.000,306,11074887,-795,0,1762065616,15142.207980119994,185.81711067000288,50706.27524856 2025-11-02,06:40:18.000,306,11074869,-795,0,1762065617,15142.147353329994,185.83825806000095,50706.26127432001 2025-11-02,06:40:19.000,306,11074829,-795,0,1762065618,15142.147353329994,185.8664545799984,50706.28223568001 2025-11-02,06:40:20.000,306,11074919,-795,0,1762065619,15142.093462849989,185.8946511000031,50706.28223568001 2025-11-02,06:40:21.000,306,11074857,-795,0,1762065620,15142.086726539994,185.9298967499999,50706.28223568001 2025-11-02,06:40:22.000,306,11074923,-795,0,1762065621,15142.093462849989,185.96514240000397,50706.19839024 2025-11-02,06:40:23.000,306,11074913,-795,0,1762065622,15142.032836059989,185.9580932700046,50706.268261440004 2025-11-02,06:40:24.000,306,11074903,-795,0,1762065623,15142.019363439998,185.9580932700046,50706.2542872 2025-11-02,06:40:25.000,306,11074857,-795,0,1762065624,15141.898109859998,185.94399500999862,50706.16345464001 2025-11-02,06:40:26.000,306,11074940,-795,0,1762065625,15141.911582479988,185.96514240000397,50706.16345464001 2025-11-02,06:40:27.000,306,11074758,-795,0,1762065626,15141.904846169993,186.02153543999884,50706.23332584001 2025-11-02,06:40:28.000,306,11074967,-795,0,1762065627,15141.898109859998,185.98628979000205,50706.2542872 2025-11-02,06:40:29.000,306,11074823,-795,0,1762065628,15141.871164619988,186.05678109000291,50706.170441760005 2025-11-02,06:40:30.000,306,11074955,-795,0,1762065629,15141.891373549988,186.03563370000484,50706.1494804 2025-11-02,06:40:31.000,306,11074916,-795,0,1762065630,15141.850955689988,186.05678109000291,50706.08659632 2025-11-02,06:40:32.000,306,11074901,-795,0,1762065631,15141.810537830002,186.0920267399997,50706.0796092 2025-11-02,06:40:33.000,306,11074771,-675,0,1762065632,15141.749911040002,186.1413706500025,50706.13550616 2025-11-02,06:40:34.000,306,11074870,-795,0,1762065633,15141.776856279997,186.16956716999994,50706.08659632 2025-11-02,06:40:35.000,306,11074889,-795,0,1762065634,15141.689284250002,186.21186195000337,50706.072622080006 2025-11-02,06:40:36.000,306,11074825,-795,0,1762065635,15141.743174729992,186.27530412000488,50706.17742888 2025-11-02,06:40:37.000,306,11074775,-795,0,1762065636,15141.662339009992,186.27530412000488,50706.219351600004 2025-11-02,06:40:38.000,306,11074909,-795,0,1762065637,15141.675811629997,186.12727239000378,50706.170441760005 2025-11-02,06:40:39.000,306,11074872,-795,0,1762065638,15141.662339009992,186.3035006400023,50706.17742888 2025-11-02,06:40:40.000,306,11074833,-795,0,1762065639,15141.608448530002,186.19776369000465,50705.94685392001 2025-11-02,06:40:41.000,306,11074780,-795,0,1762065640,15141.615184839997,186.3246480300004,50706.009738 2025-11-02,06:40:42.000,306,11074924,-795,0,1762065641,15141.615184839997,186.33169715999975,50706.072622080006 2025-11-02,06:40:43.000,306,11074913,-795,0,1762065642,15141.588239600002,186.40218846000062,50706.051660720004 2025-11-02,06:40:44.000,306,11074869,-795,0,1762065643,15141.507403880001,186.40923758999998,50706.002750880005 2025-11-02,06:40:45.000,306,11074893,-795,0,1762065644,15141.40635923,186.40923758999998,50706.002750880005 2025-11-02,06:40:46.000,306,11074871,-795,0,1762065645,15141.507403880001,186.35989368000446,50705.8699956 2025-11-02,06:40:47.000,306,11074965,-795,0,1762065646,15141.446777090001,186.40923758999998,50705.9398668 2025-11-02,06:40:48.000,306,11074754,-795,0,1762065647,15141.40635923,186.36694281000382,50705.87698272001 2025-11-02,06:40:49.000,306,11074828,-795,0,1762065648,15141.392886609996,186.45858150000277,50705.86300848 2025-11-02,06:40:50.000,306,11074882,-795,0,1762065649,15141.33899612999,186.50087627999892,50705.953841040005 2025-11-02,06:40:51.000,306,11074894,-795,0,1762065650,15141.36594137,186.5713675799998,50705.932879680004 2025-11-02,06:40:52.000,306,11074953,-795,0,1762065651,15141.352468749996,186.5502201900017,50705.89794408001 2025-11-02,06:40:53.000,306,11074911,-795,0,1762065652,15141.29857826999,186.5995641000045,50705.85602136001 2025-11-02,06:40:54.000,306,11074991,-795,0,1762065653,15141.31878719999,186.57841670999915,50705.883969840004 2025-11-02,06:40:55.000,306,11074972,-795,0,1762065654,15141.211006239995,186.5995641000045,50705.9398668 2025-11-02,06:40:56.000,306,11074955,-795,0,1762065655,15141.17732468999,186.67710453000473,50705.82108576 2025-11-02,06:40:57.000,306,11074900,-795,0,1762065656,15141.190797309995,186.66300626999873,50705.904931200006 2025-11-02,06:40:58.000,306,11074820,-795,0,1762065657,15141.15711575999,186.7616940900043,50705.89794408001 2025-11-02,06:40:59.000,306,11074963,-795,0,1762065658,15141.09648896999,186.75464495999768,50705.883969840004 2025-11-02,06:41:00.000,306,11074885,-795,0,1762065659,15141.06280742,186.77579235000303,50705.89095696 2025-11-02,06:41:01.000,306,11074928,-795,0,1762065660,15141.069543729995,186.87448017000133,50705.8699956 2025-11-02,06:41:02.000,306,11074936,-795,0,1762065661,15141.049334799995,186.92382408000412,50705.82807288001 2025-11-02,06:41:03.000,306,11074968,-755,0,1762065662,15141.029125869994,186.91677495000476,50705.79313728 2025-11-02,06:41:04.000,306,11074959,-795,0,1762065663,15140.988708009994,186.9449714700022,50705.81409864 2025-11-02,06:41:05.000,306,11074861,-795,0,1762065664,15140.921344909999,186.96611886000028,50705.79313728 2025-11-02,06:41:06.000,306,11074835,-795,0,1762065665,15140.928081219994,187.07185580999794,50705.82807288001 2025-11-02,06:41:07.000,306,11074771,-795,0,1762065666,15140.928081219994,187.08595407000394,50705.8001244 2025-11-02,06:41:08.000,306,11074865,-795,0,1762065667,15140.91460859999,187.0930032000033,50705.74422744 2025-11-02,06:41:09.000,306,11074911,-795,0,1762065668,15140.833772879989,187.1282488500001,50705.72326608 2025-11-02,06:41:10.000,306,11074817,-795,0,1762065669,15140.806827639994,187.13529797999945,50705.80711152001 2025-11-02,06:41:11.000,306,11074867,-795,0,1762065670,15140.759673469998,187.18464189000224,50705.737240320006 2025-11-02,06:41:12.000,306,11074941,-795,0,1762065671,15140.800091329998,187.32562449000397,50705.72326608 2025-11-02,06:41:13.000,306,11074967,-795,0,1762065672,15140.752937159989,187.26923145000183,50705.765188800004 2025-11-02,06:41:14.000,306,11074919,-795,0,1762065673,15140.719255609998,187.3749683999995,50705.70929184001 2025-11-02,06:41:15.000,306,11074918,-795,0,1762065674,15140.759673469998,187.28332971000054,50705.716278960004 2025-11-02,06:41:16.000,306,11074780,-795,0,1762065675,15140.699046679998,187.31857536000462,50705.716278960004 2025-11-02,06:41:17.000,306,11074888,-795,0,1762065676,15140.611474650002,187.36791927000013,50705.6254464 2025-11-02,06:41:18.000,306,11074775,-795,0,1762065677,15140.665365129993,187.48070535000443,50705.63942064001 2025-11-02,06:41:19.000,306,11074863,-795,0,1762065678,15140.611474650002,187.5864423000021,50705.667369120005 2025-11-02,06:41:20.000,306,11074967,-795,0,1762065679,15140.577793099998,187.59349143000145,50705.65339488 2025-11-02,06:41:21.000,306,11074830,-795,0,1762065680,15140.557584169997,187.6216879499989,50705.59051080001 2025-11-02,06:41:22.000,306,11074851,-795,0,1762065681,15140.530638930002,187.6851301200004,50705.63243352 2025-11-02,06:41:23.000,306,11074864,-795,0,1762065682,15140.544111549993,187.76267055000062,50705.63942064001 2025-11-02,06:41:24.000,306,11074874,-755,0,1762065683,15140.496957379997,187.77676880999934,50705.548588080004 2025-11-02,06:41:25.000,306,11074907,-795,0,1762065684,15140.456539519997,187.8120144600034,50705.52063960001 2025-11-02,06:41:26.000,306,11074787,-795,0,1762065685,15140.503693689992,187.82611272000213,50705.54160096001 2025-11-02,06:41:27.000,306,11074863,-795,0,1762065686,15140.389176420002,187.84021098000085,50705.63942064001 2025-11-02,06:41:28.000,306,11074916,-795,0,1762065687,15140.395912729997,187.96709532000386,50705.569549440006 2025-11-02,06:41:29.000,306,11074960,-795,0,1762065688,15140.375703799997,187.97414445000322,50705.58352368 2025-11-02,06:41:30.000,306,11074949,-795,0,1762065689,15140.375703799997,187.91775141000107,50705.63942064001 2025-11-02,06:41:31.000,306,11075010,-795,0,1762065690,15140.362231179992,187.9600461900045,50705.50666536 2025-11-02,06:41:32.000,306,11074929,-795,0,1762065691,15140.328549630001,188.0798814000009,50705.56256232001 2025-11-02,06:41:33.000,306,11074823,-795,0,1762065692,15140.348758560001,188.12922531000368,50705.597497920004 2025-11-02,06:41:34.000,306,11074948,-795,0,1762065693,15140.294868079996,188.1433235700024,50705.50666536 2025-11-02,06:41:35.000,306,11074971,-795,0,1762065694,15140.281395459991,188.19971661000454,50705.597497920004 2025-11-02,06:41:36.000,306,11074845,-795,0,1762065695,15140.267922840001,188.1926674799979,50705.63942064001 2025-11-02,06:41:37.000,306,11074899,-795,0,1762065696,15140.274659149996,188.27020790999813,50705.53461384 2025-11-02,06:41:38.000,306,11075018,-795,0,1762065697,15140.247713910001,188.32660095000028,50705.43679416 2025-11-02,06:41:39.000,306,11074869,-795,0,1762065698,15140.267922840001,188.340699209999,50705.380897200004 2025-11-02,06:41:40.000,306,11074830,-795,0,1762065699,15140.200559739991,188.4041413800005,50705.50666536 2025-11-02,06:41:41.000,306,11074819,-795,0,1762065700,15140.200559739991,188.37594486000307,50705.47172976001 2025-11-02,06:41:42.000,306,11074842,-795,0,1762065701,15140.220768669991,188.52397659000417,50705.380897200004 2025-11-02,06:41:43.000,306,11074836,-795,0,1762065702,15140.240977599991,188.49578006999946,50705.450768400005 2025-11-02,06:41:44.000,306,11074771,-795,0,1762065703,15140.20729605,188.5521731100016,50705.485704 2025-11-02,06:41:45.000,306,11074895,-795,0,1762065704,15140.14666926,188.5874187599984,50705.50666536 2025-11-02,06:41:46.000,306,11074943,-795,0,1762065705,15140.153405569996,188.5380748500029,50705.36692296 2025-11-02,06:41:47.000,306,11074991,-795,0,1762065706,15140.06583354,188.67200831999799,50705.38788432 2025-11-02,06:41:48.000,306,11074884,-795,0,1762065707,15140.13993294999,188.68610658000398,50705.331987360005 2025-11-02,06:41:49.000,306,11074841,-795,0,1762065708,15140.032151989995,188.69315571000334,50705.42281992001 2025-11-02,06:41:50.000,306,11075033,-795,0,1762065709,15139.991734129995,188.79184353000164,50705.401858560006 2025-11-02,06:41:51.000,306,11074887,-795,0,1762065710,15140.03888829999,188.82004004999908,50705.35993584 2025-11-02,06:41:52.000,306,11074969,-795,0,1762065711,15140.06583354,188.8623348300025,50705.31801312 2025-11-02,06:41:53.000,306,11074923,-795,0,1762065712,15140.02541568,188.91872787000466,50705.35993584 2025-11-02,06:41:54.000,306,11075062,-795,0,1762065713,15139.991734129995,188.91872787000466,50705.26910328 2025-11-02,06:41:55.000,306,11074938,-795,0,1762065714,15139.951316269995,189.03151395000168,50705.22718056001 2025-11-02,06:41:56.000,306,11075026,-795,0,1762065715,15139.87721685999,189.03151395000168,50705.32500024001 2025-11-02,06:41:57.000,306,11074977,-795,0,1762065716,15139.84353531,189.02446482000232,50705.27609040001 2025-11-02,06:41:58.000,306,11074982,-795,0,1762065717,15139.890689479995,189.07380872999784,50705.24814192 2025-11-02,06:41:59.000,306,11074975,-795,0,1762065718,15139.87721685999,189.17954568000278,50705.22718056001 2025-11-02,06:42:00.000,306,11074853,-795,0,1762065719,15139.81659006999,189.1936439400015,50705.262116160004 2025-11-02,06:42:01.000,306,11074960,-795,0,1762065720,15139.809853759994,189.22184045999893,50705.2411548 2025-11-02,06:42:02.000,306,11075028,-795,0,1762065721,15139.82332638,189.25003698000364,50705.12237376 2025-11-02,06:42:03.000,306,11074966,-795,0,1762065722,15139.789644829994,189.30643001999852,50705.14333512 2025-11-02,06:42:04.000,306,11074820,-795,0,1762065723,15139.76269959,189.32757741000387,50705.213206320004 2025-11-02,06:42:05.000,306,11074822,-795,0,1762065724,15139.76269959,189.44741262000025,50705.18525784001 2025-11-02,06:42:06.000,306,11074820,-795,0,1762065725,15139.75596327999,189.4756091399977,50705.15730936001 2025-11-02,06:42:07.000,306,11074812,-795,0,1762065726,15139.742490659999,189.5672478300039,50705.12936088 2025-11-02,06:42:08.000,306,11074893,-795,0,1762065727,15139.668391249994,189.51790392000112,50705.10839952001 2025-11-02,06:42:09.000,306,11074862,-795,0,1762065728,15139.627973389994,189.5531495699979,50705.12936088 2025-11-02,06:42:10.000,306,11074973,-795,0,1762065729,15139.654918629989,189.63068999999814,50705.12936088 2025-11-02,06:42:11.000,306,11074891,-795,0,1762065730,15139.607764459994,189.63068999999814,50705.17827072 2025-11-02,06:42:12.000,306,11074902,-795,0,1762065731,15139.634709699989,189.62364086999878,50705.22019344 2025-11-02,06:42:13.000,306,11074787,-795,0,1762065732,15139.614500769989,189.73642695000308,50705.05250256 2025-11-02,06:42:14.000,306,11074869,-795,0,1762065733,15139.621237079999,189.70823042999837,50705.14333512 2025-11-02,06:42:15.000,306,11074931,-795,0,1762065734,15139.526928739993,189.7857708599986,50705.08045104 2025-11-02,06:42:16.000,306,11074952,-795,0,1762065735,15139.540401359998,189.87036041999818,50705.09442528 2025-11-02,06:42:17.000,306,11074823,-795,0,1762065736,15139.553873979989,189.89150781000353,50704.98263136 2025-11-02,06:42:18.000,306,11074918,-795,0,1762065737,15139.526928739993,189.94085171999905,50705.03852832001 2025-11-02,06:42:19.000,306,11074876,-795,0,1762065738,15139.520192429998,190.02544127999863,50705.1712836 2025-11-02,06:42:20.000,306,11074798,-795,0,1762065739,15139.452829329988,190.04658867000398,50705.02455408 2025-11-02,06:42:21.000,306,11074864,-795,0,1762065740,15139.432620399988,190.01839214999927,50705.01756696001 2025-11-02,06:42:22.000,306,11074889,-795,0,1762065741,15139.466301949993,190.1241291000042,50705.045515440004 2025-11-02,06:42:23.000,306,11074899,-795,0,1762065742,15139.378729919998,190.1241291000042,50704.95468288 2025-11-02,06:42:24.000,306,11074928,-795,0,1762065743,15139.304630509992,190.18052213999908,50704.98961848001 2025-11-02,06:42:25.000,306,11074948,-795,0,1762065744,15139.318103129997,190.23691518000123,50705.01756696001 2025-11-02,06:42:26.000,306,11074866,-795,0,1762065745,15139.311366820002,190.23691518000123,50705.03852832001 2025-11-02,06:42:27.000,306,11074916,-795,0,1762065746,15139.257476339997,190.26511169999867,50704.91276016 2025-11-02,06:42:28.000,306,11074953,-795,0,1762065747,15139.264212649992,190.32855387000018,50704.96167 2025-11-02,06:42:29.000,306,11074945,-795,0,1762065748,15139.230531100002,190.3708486500036,50704.91974728001 2025-11-02,06:42:30.000,306,11074904,-795,0,1762065749,15139.223794789992,190.38494691000233,50704.94070864001 2025-11-02,06:42:31.000,306,11074896,-795,0,1762065750,15139.223794789992,190.42724168999848,50704.89179880001 2025-11-02,06:42:32.000,306,11074937,-795,0,1762065751,15139.183376929992,190.46248734000255,50704.89179880001 2025-11-02,06:42:33.000,306,11074960,-795,0,1762065752,15139.116013829997,190.49773298999935,50704.86385032 2025-11-02,06:42:34.000,306,11074876,-795,0,1762065753,15139.169904310002,190.56117516000086,50704.86385032 2025-11-02,06:42:35.000,306,11074963,-795,0,1762065754,15139.122750139992,190.5541260300015,50704.842888959996 2025-11-02,06:42:36.000,306,11074891,-795,0,1762065755,15139.142959069992,190.56822429000022,50704.89179880001 2025-11-02,06:42:37.000,306,11074993,-795,0,1762065756,15139.068859660001,190.56822429000022,50704.79397912 2025-11-02,06:42:38.000,306,11074859,-795,0,1762065757,15139.062123349991,190.64576472000044,50704.786992 2025-11-02,06:42:39.000,306,11074877,-795,0,1762065758,15139.102541209992,190.66691210999852,50704.7171208 2025-11-02,06:42:40.000,306,11074913,-795,0,1762065759,15138.98802394,190.7021577600026,50704.780004880005 2025-11-02,06:42:41.000,306,11074912,-795,0,1762065760,15139.021705489991,190.7162560200013,50704.780004880005 2025-11-02,06:42:42.000,306,11074865,-795,0,1762065761,15138.96781501,190.75855080000474,50704.76603064 2025-11-02,06:42:43.000,306,11074924,-795,0,1762065762,15138.961078699991,190.74445253999875,50704.828914720005 2025-11-02,06:42:44.000,306,11074759,-795,0,1762065763,15138.940869769991,190.8008455800009,50704.74506928 2025-11-02,06:42:45.000,306,11074733,-795,0,1762065764,15138.96781501,190.81494383999961,50704.74506928 2025-11-02,06:42:46.000,306,11074825,-795,0,1762065765,15138.90045190999,190.9277299200039,50704.786992 2025-11-02,06:42:47.000,306,11074789,-795,0,1762065766,15138.88024297999,190.88543514000048,50704.80096624001 2025-11-02,06:42:48.000,306,11075015,-795,0,1762065767,15138.75898939999,190.9277299200039,50704.780004880005 2025-11-02,06:42:49.000,306,11074867,-795,0,1762065768,15138.80614357,190.99117208999814,50704.710133680004 2025-11-02,06:42:50.000,306,11074829,-795,0,1762065769,15138.67815367999,191.00527035000414,50704.731095040006 2025-11-02,06:42:51.000,306,11074860,-795,0,1762065770,15138.691626299995,191.08985991000372,50704.77301776001 2025-11-02,06:42:52.000,306,11074748,-795,0,1762065771,15138.752253089995,191.09690904000308,50704.74506928 2025-11-02,06:42:53.000,306,11074822,-795,0,1762065772,15138.711835229995,191.13215468999988,50704.710133680004 2025-11-02,06:42:54.000,306,11075079,-795,0,1762065773,15138.590581649994,191.2096951200001,50704.661223840005 2025-11-02,06:42:55.000,306,11074794,-795,0,1762065774,15138.69836260999,191.28723555000033,50704.710133680004 2025-11-02,06:42:56.000,306,11074911,-795,0,1762065775,15138.529954859994,191.22379337999882,50704.68917232 2025-11-02,06:42:57.000,306,11074786,-795,0,1762065776,15138.543427479999,191.2942846799997,50704.62628824 2025-11-02,06:42:58.000,306,11074897,-795,0,1762065777,15138.49627330999,191.3083829399984,50704.72410792001 2025-11-02,06:42:59.000,306,11074784,-795,0,1762065778,15138.395228659989,191.33657946000312,50704.75205640001 2025-11-02,06:43:00.000,306,11074913,-795,0,1762065779,15138.368283419994,191.40002163000463,50704.710133680004 2025-11-02,06:43:01.000,306,11074995,-795,0,1762065780,15138.307656629993,191.43526728000143,50704.710133680004 2025-11-02,06:43:02.000,306,11075009,-715,0,1762065781,15138.388492349994,191.54805335999845,50704.731095040006 2025-11-02,06:43:03.000,306,11074944,-795,0,1762065782,15138.368283419994,191.61854465999932,50704.69615944 2025-11-02,06:43:04.000,306,11075010,-795,0,1762065783,15138.273975079988,191.69608508999954,50704.612314000005 2025-11-02,06:43:05.000,306,11074943,-795,0,1762065784,15138.287447699993,191.72428161000425,50704.64026248 2025-11-02,06:43:06.000,306,11074793,-755,0,1762065785,15138.166194119993,191.7524781300017,50704.563404160006 2025-11-02,06:43:07.000,306,11074904,-795,0,1762065786,15138.213348289988,191.77362551999977,50704.60532688001 2025-11-02,06:43:08.000,306,11074875,-795,0,1762065787,15138.112303640002,191.83001856000192,50704.68218520001 2025-11-02,06:43:09.000,306,11074857,-795,0,1762065788,15138.085358399992,191.88641160000407,50704.54942992 2025-11-02,06:43:10.000,306,11074848,-795,0,1762065789,15138.004522679992,191.95690289999766,50704.4725716 2025-11-02,06:43:11.000,306,11075021,-795,0,1762065790,15137.964104819992,192.0132959399998,50704.59833976 2025-11-02,06:43:12.000,306,11074666,-795,0,1762065791,15137.970841130002,192.05559072000324,50704.507507199996 2025-11-02,06:43:13.000,306,11074957,-795,0,1762065792,15138.017995299997,192.13313115000346,50704.59135264 2025-11-02,06:43:14.000,306,11074806,-795,0,1762065793,15137.977577439997,192.0132959399998,50704.46558448001 2025-11-02,06:43:15.000,306,11074962,-795,0,1762065794,15137.890005410001,192.1613276700009,50704.55641704001 2025-11-02,06:43:16.000,306,11074783,-795,0,1762065795,15137.829378620001,192.23181897000177,50704.612314000005 2025-11-02,06:43:17.000,306,11074786,-795,0,1762065796,15137.762015519991,192.23181897000177,50704.53545568001 2025-11-02,06:43:18.000,306,11074775,-795,0,1762065797,15137.7485429,192.309359400002,50704.41667464001 2025-11-02,06:43:19.000,306,11074788,-755,0,1762065798,15137.70138872999,192.40099809000094,50704.4725716 2025-11-02,06:43:20.000,306,11074817,-795,0,1762065799,15137.62055300999,192.30231027000264,50704.38173904 2025-11-02,06:43:21.000,306,11074953,-795,0,1762065800,15137.573398839995,192.4080472200003,50704.47955872 2025-11-02,06:43:22.000,306,11074938,-795,0,1762065801,15137.573398839995,192.40099809000094,50704.4027004 2025-11-02,06:43:23.000,306,11074884,-795,0,1762065802,15137.50603574,192.47853852000117,50704.444623120005 2025-11-02,06:43:24.000,306,11074759,-795,0,1762065803,15137.5464536,192.5701772100001,50704.36077768 2025-11-02,06:43:25.000,306,11074769,-795,0,1762065804,15137.472354189995,192.5560789500014,50704.29789360001 2025-11-02,06:43:26.000,306,11074827,-795,0,1762065805,15137.40499109,192.5560789500014,50704.207061040004 2025-11-02,06:43:27.000,306,11074765,-795,0,1762065806,15137.391518469994,192.7041106800025,50704.34680344001 2025-11-02,06:43:28.000,306,11074761,-795,0,1762065807,15137.330891679994,192.73230719999992,50704.43763600001 2025-11-02,06:43:29.000,306,11074915,-795,0,1762065808,15137.29721012999,192.7816511100027,50704.41667464001 2025-11-02,06:43:30.000,306,11074958,-795,0,1762065809,15137.196165479989,192.83099501999823,50704.34680344001 2025-11-02,06:43:31.000,306,11074749,-795,0,1762065810,15137.29721012999,192.92263371000445,50704.207061040004 2025-11-02,06:43:32.000,306,11074946,-795,0,1762065811,15137.182692859998,192.88033893000102,50704.507507199996 2025-11-02,06:43:33.000,306,11074662,-795,0,1762065812,15137.175956549989,193.04246892000083,50704.45859736 2025-11-02,06:43:34.000,306,11075062,-795,0,1762065813,15137.122066069998,193.00017414000467,50704.374751920004 2025-11-02,06:43:35.000,306,11075047,-795,0,1762065814,15137.135538689989,193.10591109000234,50704.262958 2025-11-02,06:43:36.000,306,11074849,-675,0,1762065815,15137.095120829988,193.13410760999977,50704.34680344001 2025-11-02,06:43:37.000,306,11074785,-795,0,1762065816,15137.014285109988,193.1129602200017,50704.395713280006 2025-11-02,06:43:38.000,306,11074904,-795,0,1762065817,15137.000812489998,193.33853238000302,50704.29090648 2025-11-02,06:43:39.000,306,11074964,-795,0,1762065818,15136.960394629998,193.34558151000238,50704.31186784 2025-11-02,06:43:40.000,306,11074974,-795,0,1762065819,15136.967130939993,193.34558151000238,50704.26994512001 2025-11-02,06:43:41.000,306,11074892,-795,0,1762065820,15136.852613670002,193.36672890000045,50704.35379056 2025-11-02,06:43:42.000,306,11074827,-795,0,1762065821,15136.791986880002,193.49361324000347,50704.26994512001 2025-11-02,06:43:43.000,306,11074899,-795,0,1762065822,15136.738096399997,193.43722020000132,50704.28391936 2025-11-02,06:43:44.000,306,11074902,-795,0,1762065823,15136.825668429992,193.53590801999962,50704.34680344001 2025-11-02,06:43:45.000,306,11074743,-795,0,1762065824,15136.791986880002,193.59935019000113,50704.262958 2025-11-02,06:43:46.000,306,11074713,-795,0,1762065825,15136.771777950002,193.59230106000177,50704.1930868 2025-11-02,06:43:47.000,306,11074862,-795,0,1762065826,15136.818932119997,193.68393975000072,50704.28391936 2025-11-02,06:43:48.000,306,11074910,-795,0,1762065827,15136.637051749996,193.87426625999797,50704.34680344001 2025-11-02,06:43:49.000,306,11074825,-795,0,1762065828,15136.657260679996,193.79672582999774,50704.29789360001 2025-11-02,06:43:50.000,306,11074945,-795,0,1762065829,15136.589897580001,193.88836452000396,50704.24199664 2025-11-02,06:43:51.000,306,11074817,-795,0,1762065830,15136.589897580001,193.8672171299986,50704.20007392001 2025-11-02,06:43:52.000,306,11074929,-795,0,1762065831,15136.643788059991,193.9800032100029,50704.29090648 2025-11-02,06:43:53.000,306,11074711,-795,0,1762065832,15136.650524370001,194.0434453800044,50704.158151200005 2025-11-02,06:43:54.000,306,11074862,-795,0,1762065833,15136.663996989992,194.0152488599997,50704.22103528001 2025-11-02,06:43:55.000,306,11074879,-795,0,1762065834,15136.522534479991,194.02934711999842,50704.26994512001 2025-11-02,06:43:56.000,306,11074716,-795,0,1762065835,15136.455171379996,194.23377189000166,50704.21404816 2025-11-02,06:43:57.000,306,11075042,-795,0,1762065836,15136.48885293,194.20557537000423,50704.15116408001 2025-11-02,06:43:58.000,306,11075060,-795,0,1762065837,15136.414753519995,194.12098581000464,50704.24898376001 2025-11-02,06:43:59.000,306,11074864,-795,0,1762065838,15136.42148982999,194.3254105800006,50704.21404816 2025-11-02,06:44:00.000,306,11074927,-795,0,1762065839,15136.38107196999,194.26901753999846,50704.172125439996 2025-11-02,06:44:01.000,306,11074653,-795,0,1762065840,15136.50906186,194.2901649300038,50704.1232156 2025-11-02,06:44:02.000,306,11074817,-795,0,1762065841,15136.42822614,194.3747544900034,50704.06731864 2025-11-02,06:44:03.000,306,11074626,-795,0,1762065842,15136.46190768999,194.45229492000362,50704.03238304001 2025-11-02,06:44:04.000,306,11074848,-795,0,1762065843,15136.36759935,194.48754057000042,50704.0184088 2025-11-02,06:44:05.000,306,11074892,-795,0,1762065844,15136.42822614,194.57917925999936,50704.03238304001 2025-11-02,06:44:06.000,306,11074816,-795,0,1762065845,15136.32044517999,194.35360709999804,50704.109241360005 2025-11-02,06:44:07.000,306,11074896,-795,0,1762065846,15136.25981838999,194.56508100000065,50703.93456336001 2025-11-02,06:44:08.000,306,11074849,-795,0,1762065847,15136.354126729995,194.6355723000015,50703.96949896 2025-11-02,06:44:09.000,306,11074941,-795,0,1762065848,15136.32718149,194.57213013,50704.04635728 2025-11-02,06:44:10.000,306,11074796,-795,0,1762065849,15136.30023624999,194.64967056000023,50704.02539592 2025-11-02,06:44:11.000,306,11074783,-675,0,1762065850,15136.42148982999,194.77655490000325,50703.95552472 2025-11-02,06:44:12.000,306,11075075,-795,0,1762065851,15136.42148982999,194.77655490000325,50703.98347320001 2025-11-02,06:44:13.000,306,11074785,-795,0,1762065852,15136.36759935,194.8188496799994,50704.08129288001 2025-11-02,06:44:14.000,306,11074802,-795,0,1762065853,15136.42148982999,194.89639010999963,50704.0184088 2025-11-02,06:44:15.000,306,11074971,-795,0,1762065854,15136.40128089999,194.74130924999918,50704.13718984 2025-11-02,06:44:16.000,306,11074807,-795,0,1762065855,15136.34065410999,194.81180055000004,50704.10225424001 2025-11-02,06:44:17.000,306,11074915,-795,0,1762065856,15136.374335659995,194.77655490000325,50704.02539592 2025-11-02,06:44:18.000,306,11074880,-795,0,1762065857,15136.414753519995,194.83999707000476,50704.02539592 2025-11-02,06:44:19.000,306,11074856,-795,0,1762065858,15136.38107196999,194.89639010999963,50703.98347320001 2025-11-02,06:44:20.000,306,11074904,-795,0,1762065859,15136.38107196999,194.9316357600037,50704.04635728 2025-11-02,06:44:21.000,306,11074869,-795,0,1762065860,15136.394544589995,194.98802879999857,50704.05334440001 2025-11-02,06:44:22.000,306,11074822,-795,0,1762065861,15136.44843507,194.83999707000476,50703.98347320001 2025-11-02,06:44:23.000,306,11074941,-795,0,1762065862,15136.40128089999,195.00212706000457,50704.004434559996 2025-11-02,06:44:24.000,306,11075061,-795,0,1762065863,15136.42822614,194.94573402000242,50704.01142168001 2025-11-02,06:44:25.000,306,11074866,-795,0,1762065864,15136.38107196999,194.95983228000114,50704.02539592 2025-11-02,06:44:26.000,306,11074857,-795,0,1762065865,15136.40128089999,195.07261835999816,50704.039370160004 2025-11-02,06:44:27.000,306,11074857,-795,0,1762065866,15136.36759935,194.95983228000114,50704.02539592 2025-11-02,06:44:28.000,306,11074911,-795,0,1762065867,15136.42148982999,195.05852009999944,50703.95552472 2025-11-02,06:44:29.000,306,11075159,-795,0,1762065868,15136.46190768999,195.0655692299988,50703.990460320005 2025-11-02,06:44:30.000,306,11074788,-795,0,1762065869,15136.40801721,194.99507792999793,50703.97648608 2025-11-02,06:44:31.000,306,11074846,-795,0,1762065870,15136.40801721,195.00917619000393,50703.9485376 2025-11-02,06:44:32.000,306,11074840,-795,0,1762065871,15136.42822614,195.0796674900048,50703.95552472 2025-11-02,06:44:33.000,306,11074925,-795,0,1762065872,15136.46190768999,195.0937657500035,50703.95552472 2025-11-02,06:44:34.000,306,11074700,-795,0,1762065873,15136.48211661999,195.10081488000287,50703.91360200001 2025-11-02,06:44:35.000,306,11074964,-795,0,1762065874,15136.468644,195.12196227000095,50703.95552472 2025-11-02,06:44:36.000,306,11074914,-795,0,1762065875,15136.468644,195.05852009999944,50703.96949896 2025-11-02,06:44:37.000,306,11074977,-795,0,1762065876,15136.52927079,195.14310965999903,50703.92757624 2025-11-02,06:44:38.000,306,11074807,-795,0,1762065877,15136.589897580001,195.03737271000136,50703.89962776 2025-11-02,06:44:39.000,306,11074921,-795,0,1762065878,15136.56968865,195.05852009999944,50703.95552472 2025-11-02,06:44:40.000,306,11074739,-795,0,1762065879,15136.562952339991,195.10081488000287,50704.03238304001 2025-11-02,06:44:41.000,306,11074853,-795,0,1762065880,15136.48885293,195.12196227000095,50703.92757624 2025-11-02,06:44:42.000,306,11074787,-795,0,1762065881,15136.56968865,195.1149131400016,50703.96251184001 2025-11-02,06:44:43.000,306,11074917,-795,0,1762065882,15136.542743409991,195.1290114000003,50703.95552472 2025-11-02,06:44:44.000,306,11074910,-635,0,1762065883,15136.589897580001,195.2417974800046,50703.871679280004 2025-11-02,06:44:45.000,306,11074785,-795,0,1762065884,15136.495589239996,195.05147097000008,50703.76687248001 2025-11-02,06:44:46.000,306,11074870,-795,0,1762065885,15136.583161269991,195.22065008999925,50703.871679280004 2025-11-02,06:44:47.000,306,11074720,-795,0,1762065886,15136.50906186,195.14310965999903,50703.85071792 2025-11-02,06:44:48.000,306,11074888,-795,0,1762065887,15136.650524370001,195.1783553100031,50703.655078560005 2025-11-02,06:44:49.000,306,11074858,-795,0,1762065888,15136.616842819996,195.16425705000438,50703.69700128001 2025-11-02,06:44:50.000,306,11074947,-795,0,1762065889,15136.670733300001,195.17130618000374,50703.86469216001 2025-11-02,06:44:51.000,306,11074868,-795,0,1762065890,15136.616842819996,195.2136009599999,50703.67603992001 2025-11-02,06:44:52.000,306,11074804,-795,0,1762065891,15136.610106510001,195.18540444000246,50703.75988536 2025-11-02,06:44:53.000,306,11074894,-795,0,1762065892,15136.610106510001,195.17130618000374,50703.64809144001 2025-11-02,06:44:54.000,306,11074926,-795,0,1762065893,15136.56968865,195.2136009599999,50703.73193688 2025-11-02,06:44:55.000,306,11074969,-795,0,1762065894,15136.562952339991,195.2136009599999,50703.71097552 2025-11-02,06:44:56.000,306,11074868,-795,0,1762065895,15136.603370199991,195.25589574000333,50703.669052799996 2025-11-02,06:44:57.000,306,11074769,-795,0,1762065896,15136.630315440001,195.2136009599999,50703.669052799996 2025-11-02,06:44:58.000,306,11074940,-795,0,1762065897,15136.583161269991,195.23474834999797,50703.557258880006 2025-11-02,06:44:59.000,306,11074747,-795,0,1762065898,15136.603370199991,195.25589574000333,50703.64110432 2025-11-02,06:45:00.000,306,11075029,-795,0,1762065899,15136.616842819996,195.17130618000374,50703.67603992001 2025-11-02,06:45:01.000,306,11074981,-795,0,1762065900,15136.596633889996,195.18540444000246,50703.564246 2025-11-02,06:45:02.000,306,11074819,-795,0,1762065901,15136.589897580001,195.24884661000397,50703.564246 2025-11-02,06:45:03.000,306,11074857,-795,0,1762065902,15136.657260679996,195.31933791000483,50703.59918160001 2025-11-02,06:45:04.000,306,11074975,-795,0,1762065903,15136.724623779992,195.20655183000054,50703.655078560005 2025-11-02,06:45:05.000,306,11074964,-795,0,1762065904,15136.785250569992,195.26999400000204,50703.58520736 2025-11-02,06:45:06.000,306,11074736,-795,0,1762065905,15136.724623779992,195.38982920999842,50703.703988400004 2025-11-02,06:45:07.000,306,11074832,-795,0,1762065906,15136.825668429992,195.2770431300014,50703.669052799996 2025-11-02,06:45:08.000,306,11074841,-795,0,1762065907,15136.832404740002,195.20655183000054,50703.557258880006 2025-11-02,06:45:09.000,306,11074923,-795,0,1762065908,15136.812195810002,195.2417974800046,50703.64110432 2025-11-02,06:45:10.000,306,11074980,-795,0,1762065909,15136.765041639992,195.34753443000227,50703.66206568 2025-11-02,06:45:11.000,306,11074958,-795,0,1762065910,15136.825668429992,195.3404853000029,50703.62014296 2025-11-02,06:45:12.000,306,11074924,-795,0,1762065911,15136.886295219992,195.36868182000035,50703.61315584 2025-11-02,06:45:13.000,306,11074929,-795,0,1762065912,15136.886295219992,195.30523964999884,50703.62014296 2025-11-02,06:45:14.000,306,11074838,-795,0,1762065913,15136.919976769997,195.28409226000076,50703.536297520004 2025-11-02,06:45:15.000,306,11074886,-795,0,1762065914,15136.886295219992,195.3122887799982,50703.55027176001 2025-11-02,06:45:16.000,306,11074873,-795,0,1762065915,15136.960394629998,195.3757309499997,50703.564246 2025-11-02,06:45:17.000,306,11074871,-795,0,1762065916,15136.946922009993,195.33343617000355,50703.59219448 2025-11-02,06:45:18.000,306,11074876,-795,0,1762065917,15136.953658320002,195.2276992199986,50703.57822024001 2025-11-02,06:45:19.000,306,11074849,-795,0,1762065918,15136.960394629998,195.3757309499997,50703.501361919996 2025-11-02,06:45:20.000,306,11074969,-755,0,1762065919,15136.980603559998,195.34753443000227,50703.57123312 2025-11-02,06:45:21.000,306,11074853,-795,0,1762065920,15137.047966659993,195.36868182000035,50703.57822024001 2025-11-02,06:45:22.000,306,11074806,-795,0,1762065921,15137.101857139998,195.4250748600025,50703.54328464 2025-11-02,06:45:23.000,306,11074867,-795,0,1762065922,15137.074911899988,195.43917312000121,50703.6341172 2025-11-02,06:45:24.000,306,11074965,-795,0,1762065923,15137.081648209998,195.38982920999842,50703.4245036 2025-11-02,06:45:25.000,306,11074858,-795,0,1762065924,15137.122066069998,195.3404853000029,50703.46642632 2025-11-02,06:45:26.000,306,11074905,-795,0,1762065925,15137.061439279998,195.4250748600025,50703.45943920001 2025-11-02,06:45:27.000,306,11074842,-795,0,1762065926,15137.149011309994,195.51671355000144,50703.59918160001 2025-11-02,06:45:28.000,306,11074868,-795,0,1762065927,15137.243319649999,195.43212399000186,50703.57822024001 2025-11-02,06:45:29.000,306,11074789,-795,0,1762065928,15137.270264889994,195.39687833999778,50703.59918160001 2025-11-02,06:45:30.000,306,11074927,-795,0,1762065929,15137.263528579999,195.39687833999778,50703.487387680005 2025-11-02,06:45:31.000,306,11074911,-795,0,1762065930,15137.27700119999,195.53081181000016,50703.536297520004 2025-11-02,06:45:32.000,306,11075051,-795,0,1762065931,15137.25679226999,195.58015572000295,50703.57123312 2025-11-02,06:45:33.000,306,11074845,-795,0,1762065932,15137.351100609994,195.53786093999952,50703.51533616 2025-11-02,06:45:34.000,306,11074946,-795,0,1762065933,15137.36457323,195.50966442000208,50703.52232328 2025-11-02,06:45:35.000,306,11074826,-795,0,1762065934,15137.44540895,195.5731065900036,50703.50834904001 2025-11-02,06:45:36.000,306,11075045,-795,0,1762065935,15137.35783691999,195.55900833000487,50703.54328464 2025-11-02,06:45:37.000,306,11074911,-795,0,1762065936,15137.303946439999,195.48146790000465,50703.40354224 2025-11-02,06:45:38.000,306,11074965,-795,0,1762065937,15137.371309539994,195.53081181000016,50703.67603992001 2025-11-02,06:45:39.000,306,11074673,-595,0,1762065938,15137.351100609994,195.5237626800008,50703.54328464 2025-11-02,06:45:40.000,306,11074961,-795,0,1762065939,15137.25679226999,195.6858926700006,50703.62014296 2025-11-02,06:45:41.000,306,11075024,-795,0,1762065940,15137.303946439999,195.49556616000336,50703.564246 2025-11-02,06:45:42.000,306,11074837,-795,0,1762065941,15137.37804584999,195.56605746000423,50703.62014296 2025-11-02,06:45:43.000,306,11074686,-795,0,1762065942,15137.48582681,195.6083522400004,50703.62014296 2025-11-02,06:45:44.000,306,11074850,-795,0,1762065943,15137.39825477999,195.5237626800008,50703.57123312 2025-11-02,06:45:45.000,306,11074739,-795,0,1762065944,15137.391518469994,195.4603205099993,50703.57123312 2025-11-02,06:45:46.000,306,11075053,-795,0,1762065945,15137.49929942999,195.474418769998,50703.45943920001 2025-11-02,06:45:47.000,306,11074901,-795,0,1762065946,15137.5464536,195.53081181000016,50703.564246 2025-11-02,06:45:48.000,306,11074895,-795,0,1762065947,15137.51950835999,195.51671355000144,50703.703988400004 2025-11-02,06:45:49.000,306,11075193,-795,0,1762065948,15137.492563119995,195.60130311000103,50703.564246 2025-11-02,06:45:50.000,306,11074916,-795,0,1762065949,15137.593607769995,195.39687833999778,50703.536297520004 2025-11-02,06:45:51.000,306,11074719,-795,0,1762065950,15137.64749825,195.45327137999993,50703.64809144001 2025-11-02,06:45:52.000,306,11074724,-795,0,1762065951,15137.62055300999,195.488517030004,50703.68302704 2025-11-02,06:45:53.000,306,11075049,-795,0,1762065952,15137.634025629995,195.38982920999842,50703.48040056001 2025-11-02,06:45:54.000,306,11074879,-795,0,1762065953,15137.72833397,195.49556616000336,50703.45245208 2025-11-02,06:45:55.000,306,11074845,-795,0,1762065954,15137.674443489996,195.53081181000016,50703.48040056001 2025-11-02,06:45:56.000,306,11074848,-795,0,1762065955,15137.721597659991,195.38278007999907,50703.501361919996 2025-11-02,06:45:57.000,306,11075056,-795,0,1762065956,15137.741806589991,195.50261529000272,50703.44546496 2025-11-02,06:45:58.000,306,11074881,-795,0,1762065957,15137.76875183,195.51671355000144,50703.45245208 2025-11-02,06:45:59.000,306,11074942,-795,0,1762065958,15137.822642309991,195.39687833999778,50703.54328464 2025-11-02,06:46:00.000,306,11074654,-795,0,1762065959,15137.815905999996,195.3757309499997,50703.54328464 2025-11-02,06:46:01.000,306,11074832,-795,0,1762065960,15137.950632200002,195.3404853000029,50703.45943920001 2025-11-02,06:46:02.000,306,11074874,-795,0,1762065961,15137.964104819992,195.36868182000035,50703.501361919996 2025-11-02,06:46:03.000,306,11074839,-795,0,1762065962,15137.943895889992,195.35458356000163,50703.55027176001 2025-11-02,06:46:04.000,306,11074908,-795,0,1762065963,15137.970841130002,195.41802573000314,50703.564246 2025-11-02,06:46:05.000,306,11074851,-795,0,1762065964,15137.984313749992,195.39687833999778,50703.45245208 2025-11-02,06:46:06.000,306,11074937,-795,0,1762065965,15138.031467920002,195.2417974800046,50703.57123312 2025-11-02,06:46:07.000,306,11074918,-795,0,1762065966,15138.051676850002,195.26999400000204,50703.66206568 2025-11-02,06:46:08.000,306,11075016,-795,0,1762065967,15138.092094710002,195.23474834999797,50703.79482096001 2025-11-02,06:46:09.000,306,11074662,-795,0,1762065968,15138.038204229997,195.2276992199986,50703.62713008001 2025-11-02,06:46:10.000,306,11074940,-795,0,1762065969,15138.071885780002,195.3263870400042,50703.62014296 2025-11-02,06:46:11.000,306,11075015,-795,0,1762065970,15138.267238769993,195.41097660000378,50703.66206568 2025-11-02,06:46:12.000,306,11074836,-795,0,1762065971,15138.159457809998,195.2276992199986,50703.54328464 2025-11-02,06:46:13.000,306,11074934,-795,0,1762065972,15138.220084599998,195.2417974800046,50703.62014296 2025-11-02,06:46:14.000,306,11074975,-795,0,1762065973,15138.220084599998,195.0655692299988,50703.41751648 2025-11-02,06:46:15.000,306,11074954,-795,0,1762065974,15138.354810799989,195.12196227000095,50703.52232328 2025-11-02,06:46:16.000,306,11074823,-795,0,1762065975,15138.300920319998,195.1290114000003,50703.50834904001 2025-11-02,06:46:17.000,306,11074975,-795,0,1762065976,15138.273975079988,195.07261835999816,50703.59219448 2025-11-02,06:46:18.000,306,11074854,-635,0,1762065977,15138.368283419994,195.0796674900048,50703.52232328 2025-11-02,06:46:19.000,306,11074967,-795,0,1762065978,15138.287447699993,195.0796674900048,50703.45943920001 2025-11-02,06:46:20.000,306,11074923,-795,0,1762065979,15138.381756039998,195.0655692299988,50703.4245036 2025-11-02,06:46:21.000,306,11074881,-795,0,1762065980,15138.442382829999,195.00917619000393,50703.59918160001 2025-11-02,06:46:22.000,306,11074893,-795,0,1762065981,15138.428910209994,195.15720791999775,50703.45245208 2025-11-02,06:46:23.000,306,11074886,-795,0,1762065982,15138.49627330999,195.0937657500035,50703.52931040001 2025-11-02,06:46:24.000,306,11075054,-795,0,1762065983,15138.489536999994,195.00212706000457,50703.61315584 2025-11-02,06:46:25.000,306,11074717,-795,0,1762065984,15138.455855449989,195.10786401000223,50703.6341172 2025-11-02,06:46:26.000,306,11074812,-795,0,1762065985,15138.509745929994,195.0937657500035,50703.51533616 2025-11-02,06:46:27.000,306,11075093,-755,0,1762065986,15138.51648223999,194.98802879999857,50703.45943920001 2025-11-02,06:46:28.000,306,11075009,-795,0,1762065987,15138.523218549999,194.94573402000242,50703.52232328 2025-11-02,06:46:29.000,306,11074927,-795,0,1762065988,15138.53669116999,194.89639010999963,50703.52232328 2025-11-02,06:46:30.000,306,11074931,-795,0,1762065989,15138.630999509995,194.98802879999857,50703.55027176001 2025-11-02,06:46:31.000,306,11074848,-795,0,1762065990,15138.630999509995,194.86114446000283,50703.61315584 2025-11-02,06:46:32.000,306,11074703,-795,0,1762065991,15138.71857153999,195.00212706000457,50703.62014296 2025-11-02,06:46:33.000,306,11074983,-795,0,1762065992,15138.68488999,194.8822918500009,50703.52232328 2025-11-02,06:46:34.000,306,11074839,-795,0,1762065993,15138.711835229995,194.87524272000155,50703.48040056001 2025-11-02,06:46:35.000,306,11074943,-795,0,1762065994,15138.651208439995,194.8681935900022,50703.45245208 2025-11-02,06:46:36.000,306,11074945,-795,0,1762065995,15138.630999509995,194.86114446000283,50703.46642632 2025-11-02,06:46:37.000,306,11074930,-795,0,1762065996,15138.651208439995,194.88934098000027,50703.536297520004 2025-11-02,06:46:38.000,306,11074855,-795,0,1762065997,15138.67815367999,194.77655490000325,50703.57123312 2025-11-02,06:46:39.000,306,11074680,-795,0,1762065998,15138.69836260999,194.87524272000155,50703.44546496 2025-11-02,06:46:40.000,306,11074952,-795,0,1762065999,15138.711835229995,194.91048836999835,50703.48040056001 2025-11-02,06:46:41.000,306,11074865,-795,0,1762066000,15138.72530785,194.89639010999963,50703.45245208 2025-11-02,06:46:42.000,306,11075030,-795,0,1762066001,15138.67815367999,194.8822918500009,50703.41751648 2025-11-02,06:46:43.000,306,11074795,-795,0,1762066002,15138.76572571,194.8681935900022,50703.4943748 2025-11-02,06:46:44.000,306,11074888,-795,0,1762066003,15138.792670949995,194.97393053999986,50703.44546496 2025-11-02,06:46:45.000,306,11074823,-795,0,1762066004,15138.853297739995,194.88934098000027,50703.501361919996 2025-11-02,06:46:46.000,306,11074968,-795,0,1762066005,15138.80614357,194.86114446000283,50703.6341172 2025-11-02,06:46:47.000,306,11074963,-795,0,1762066006,15138.812879879995,194.81180055000004,50703.4943748 2025-11-02,06:46:48.000,306,11075002,-795,0,1762066007,15138.80614357,194.94573402000242,50703.557258880006 2025-11-02,06:46:49.000,306,11074843,-795,0,1762066008,15138.84656143,194.98097966999921,50703.487387680005 2025-11-02,06:46:50.000,306,11074981,-795,0,1762066009,15138.833088809995,194.98097966999921,50703.6341172 2025-11-02,06:46:51.000,306,11075011,-795,0,1762066010,15138.80614357,194.9316357600037,50703.40354224 2025-11-02,06:46:52.000,306,11075028,-795,0,1762066011,15138.90718822,194.99507792999793,50703.52232328 2025-11-02,06:46:53.000,306,11075025,-795,0,1762066012,15138.84656143,194.99507792999793,50703.48040056001 2025-11-02,06:46:54.000,306,11074825,-795,0,1762066013,15138.772462019995,194.89639010999963,50703.41052936001 2025-11-02,06:46:55.000,306,11074957,-795,0,1762066014,15138.812879879995,194.91048836999835,50703.4245036 2025-11-02,06:46:56.000,306,11074780,-795,0,1762066015,15138.812879879995,194.8681935900022,50703.55027176001 2025-11-02,06:46:57.000,306,11074815,-795,0,1762066016,15138.83982511999,195.00212706000457,50703.57123312 2025-11-02,06:46:58.000,306,11074875,-795,0,1762066017,15138.78593464,195.030323580002,50703.52931040001 2025-11-02,06:46:59.000,306,11074874,-795,0,1762066018,15138.70509892,195.1290114000003,50703.52931040001 2025-11-02,06:47:00.000,306,11074916,-795,0,1762066019,15138.78593464,195.0655692299988,50703.703988400004 2025-11-02,06:47:01.000,306,11075005,-795,0,1762066020,15138.68488999,195.10081488000287,50703.52931040001 2025-11-02,06:47:02.000,306,11075085,-795,0,1762066021,15138.72530785,195.05852009999944,50703.39655512 2025-11-02,06:47:03.000,306,11074853,-795,0,1762066022,15138.630999509995,195.16425705000438,50703.45245208 2025-11-02,06:47:04.000,306,11075073,-795,0,1762066023,15138.651208439995,195.22065008999925,50703.487387680005 2025-11-02,06:47:05.000,306,11074999,-795,0,1762066024,15138.590581649994,195.29819051999948,50703.564246 2025-11-02,06:47:06.000,306,11075016,-795,0,1762066025,15138.570372719994,195.24884661000397,50703.59918160001 2025-11-02,06:47:07.000,306,11074849,-795,0,1762066026,15138.543427479999,195.2136009599999,50703.52931040001 2025-11-02,06:47:08.000,306,11075007,-795,0,1762066027,15138.550163789994,195.361632690001,50703.64809144001 2025-11-02,06:47:09.000,306,11074784,-795,0,1762066028,15138.57710902999,195.41802573000314,50703.52931040001 2025-11-02,06:47:10.000,306,11074849,-795,0,1762066029,15138.455855449989,195.38278007999907,50703.57822024001 2025-11-02,06:47:11.000,306,11074971,-795,0,1762066030,15138.60405427,195.35458356000163,50703.52232328 2025-11-02,06:47:12.000,306,11075025,-795,0,1762066031,15138.49627330999,195.49556616000336,50703.557258880006 2025-11-02,06:47:13.000,306,11075045,-795,0,1762066032,15138.455855449989,195.5872048500023,50703.564246 2025-11-02,06:47:14.000,306,11074829,-795,0,1762066033,15138.523218549999,195.53786093999952,50703.564246 2025-11-02,06:47:15.000,306,11074961,-795,0,1762066034,15138.435646519989,195.55900833000487,50703.71097552 2025-11-02,06:47:16.000,306,11074838,-795,0,1762066035,15138.408701279994,195.62949962999846,50703.62014296 2025-11-02,06:47:17.000,306,11074944,-795,0,1762066036,15138.428910209994,195.71408918999805,50703.51533616 2025-11-02,06:47:18.000,306,11074779,-795,0,1762066037,15138.361547109998,195.62949962999846,50703.66206568 2025-11-02,06:47:19.000,306,11074849,-795,0,1762066038,15138.422173899999,195.6083522400004,50703.64110432 2025-11-02,06:47:20.000,306,11074921,-795,0,1762066039,15138.327865559993,195.79162961999828,50703.69001416 2025-11-02,06:47:21.000,306,11074915,-795,0,1762066040,15138.408701279994,195.71408918999805,50703.557258880006 2025-11-02,06:47:22.000,306,11074673,-795,0,1762066041,15138.307656629993,195.89736657000321,50703.8087952 2025-11-02,06:47:23.000,306,11074963,-795,0,1762066042,15138.375019729989,195.90441570000257,50703.64809144001 2025-11-02,06:47:24.000,306,11074969,-795,0,1762066043,15138.321129249998,195.96080874000472,50703.64809144001 2025-11-02,06:47:25.000,306,11075073,-795,0,1762066044,15138.287447699993,195.7986787500049,50703.71796264001 2025-11-02,06:47:26.000,306,11074661,-795,0,1762066045,15138.193139360003,195.89736657000321,50703.6341172 2025-11-02,06:47:27.000,306,11074940,-795,0,1762066046,15138.199875669998,196.10179133999918,50703.71097552 2025-11-02,06:47:28.000,306,11074890,-795,0,1762066047,15138.220084599998,196.00310352000088,50703.54328464 2025-11-02,06:47:29.000,306,11074922,-755,0,1762066048,15138.092094710002,196.13703699000325,50703.59918160001 2025-11-02,06:47:30.000,306,11074791,-715,0,1762066049,15138.078622089997,196.1158895999979,50703.59918160001 2025-11-02,06:47:31.000,306,11075113,-795,0,1762066050,15138.125776259993,196.20047916000476,50703.724949760006 2025-11-02,06:47:32.000,306,11075030,-795,0,1762066051,15138.166194119993,196.21457742000348,50703.822769440005 2025-11-02,06:47:33.000,306,11074935,-795,0,1762066052,15138.105567329992,196.33441262999986,50703.68302704 2025-11-02,06:47:34.000,306,11074831,-795,0,1762066053,15138.051676850002,196.33441262999986,50703.57822024001 2025-11-02,06:47:35.000,306,11074818,-795,0,1762066054,15137.970841130002,196.4119530600001,50703.69700128001 2025-11-02,06:47:36.000,306,11074954,-795,0,1762066055,15137.890005410001,196.5106408799984,50703.655078560005 2025-11-02,06:47:37.000,306,11074762,-795,0,1762066056,15137.822642309991,196.48244436000095,50703.606168720005 2025-11-02,06:47:38.000,306,11075014,-795,0,1762066057,15137.869796480001,196.4401495800048,50703.501361919996 2025-11-02,06:47:39.000,306,11074824,-795,0,1762066058,15137.829378620001,196.51769000999775,50703.62014296 2025-11-02,06:47:40.000,306,11074890,-795,0,1762066059,15137.788960760001,196.53178827000374,50703.62713008001 2025-11-02,06:47:41.000,306,11074755,-795,0,1762066060,15137.788960760001,196.65867260999948,50703.64110432 2025-11-02,06:47:42.000,306,11074941,-795,0,1762066061,15137.76875183,196.64457435000077,50703.724949760006 2025-11-02,06:47:43.000,306,11074800,-795,0,1762066062,15137.70138872999,196.67982000000484,50703.71796264001 2025-11-02,06:47:44.000,306,11074875,-795,0,1762066063,15137.674443489996,196.71506565000163,50703.62713008001 2025-11-02,06:47:45.000,306,11074913,-795,0,1762066064,15137.62055300999,196.77145869000378,50703.64809144001 2025-11-02,06:47:46.000,306,11074817,-795,0,1762066065,15137.5464536,196.7573604299978,50703.71097552 2025-11-02,06:47:47.000,306,11074966,-795,0,1762066066,15137.53971728999,196.82785172999866,50703.78783384 2025-11-02,06:47:48.000,306,11075054,-795,0,1762066067,15137.48582681,196.848999120004,50703.64809144001 2025-11-02,06:47:49.000,306,11074888,-795,0,1762066068,15137.351100609994,196.87719564000145,50703.773859600005 2025-11-02,06:47:50.000,306,11074934,-795,0,1762066069,15137.40499109,196.91244128999824,50703.669052799996 2025-11-02,06:47:51.000,306,11074898,-795,0,1762066070,15137.391518469994,196.9688343300004,50703.738924 2025-11-02,06:47:52.000,306,11074856,-795,0,1762066071,15137.29721012999,196.97588345999975,50703.6341172 2025-11-02,06:47:53.000,306,11074930,-795,0,1762066072,15137.25679226999,196.98998171999847,50703.64110432 2025-11-02,06:47:54.000,306,11074888,-795,0,1762066073,15137.236583339989,197.0816204100047,50703.69001416 2025-11-02,06:47:55.000,306,11074827,-795,0,1762066074,15137.155747619989,197.05342388999998,50703.73193688 2025-11-02,06:47:56.000,306,11074869,-795,0,1762066075,15137.135538689989,197.16620997000427,50703.73193688 2025-11-02,06:47:57.000,306,11074803,-795,0,1762066076,15137.047966659993,197.20850475000043,50703.69001416 2025-11-02,06:47:58.000,306,11074904,-795,0,1762066077,15136.946922009993,197.30719256999873,50703.69700128001 2025-11-02,06:47:59.000,306,11074915,-795,0,1762066078,15137.041230349998,197.38473299999896,50703.724949760006 2025-11-02,06:48:00.000,306,11074902,-795,0,1762066079,15137.007548799993,197.37063474000024,50703.6341172 2025-11-02,06:48:01.000,306,11074881,-795,0,1762066080,15136.926713079993,197.3776838699996,50703.69700128001 2025-11-02,06:48:02.000,306,11074955,-795,0,1762066081,15136.839141049997,197.4411260400011,50703.80180808 2025-11-02,06:48:03.000,306,11074919,-795,0,1762066082,15136.771777950002,197.5398138599994,50703.68302704 2025-11-02,06:48:04.000,306,11074982,-795,0,1762066083,15136.751569020002,197.5398138599994,50703.669052799996 2025-11-02,06:48:05.000,306,11075120,-795,0,1762066084,15136.751569020002,197.63145254999836,50703.557258880006 2025-11-02,06:48:06.000,306,11074674,-795,0,1762066085,15136.711151160001,197.71604210999794,50703.80180808 2025-11-02,06:48:07.000,306,11075043,-795,0,1762066086,15136.610106510001,197.7371895000033,50703.4943748 2025-11-02,06:48:08.000,306,11075076,-795,0,1762066087,15136.589897580001,197.72309124000458,50703.655078560005 2025-11-02,06:48:09.000,306,11074949,-795,0,1762066088,15136.54947972,197.82177906000288,50703.54328464 2025-11-02,06:48:10.000,306,11074864,-795,0,1762066089,15136.48211661999,197.8711229699984,50703.703988400004 2025-11-02,06:48:11.000,306,11074831,-795,0,1762066090,15136.434962449996,197.99095818000205,50703.58520736 2025-11-02,06:48:12.000,306,11074854,-795,0,1762066091,15136.468644,197.9839090500027,50703.6341172 2025-11-02,06:48:13.000,306,11074945,-795,0,1762066092,15136.28676363,198.0332529599982,50703.64809144001 2025-11-02,06:48:14.000,306,11074741,-795,0,1762066093,15136.30697256,198.11079338999843,50703.669052799996 2025-11-02,06:48:15.000,306,11074882,-795,0,1762066094,15136.36086303999,198.0473512200042,50703.45245208 2025-11-02,06:48:16.000,306,11074852,-795,0,1762066095,15136.21940052999,198.16718643000058,50703.67603992001 2025-11-02,06:48:17.000,306,11075034,-795,0,1762066096,15136.15877373999,198.1812846899993,50703.71796264001 2025-11-02,06:48:18.000,306,11074951,-715,0,1762066097,15136.064465399999,198.30111990000296,50703.61315584 2025-11-02,06:48:19.000,306,11074954,-795,0,1762066098,15136.084674329999,198.36456207000447,50703.64809144001 2025-11-02,06:48:20.000,306,11074959,-795,0,1762066099,15136.064465399999,198.4562007600034,50703.606168720005 2025-11-02,06:48:21.000,306,11074887,-795,0,1762066100,15135.983629679999,198.4280042399987,50703.73193688 2025-11-02,06:48:22.000,306,11074986,-795,0,1762066101,15135.875848719988,198.54783945000236,50703.64809144001 2025-11-02,06:48:23.000,306,11075007,-795,0,1762066102,15135.949948129994,198.56193771000108,50703.59918160001 2025-11-02,06:48:24.000,306,11074852,-795,0,1762066103,15135.815221929988,198.6394781400013,50703.655078560005 2025-11-02,06:48:25.000,306,11074973,-795,0,1762066104,15135.842167169998,198.7240677000009,50703.71097552 2025-11-02,06:48:26.000,306,11074940,-795,0,1762066105,15135.875848719988,198.8509520400039,50703.564246 2025-11-02,06:48:27.000,306,11074807,-795,0,1762066106,15135.808485619993,198.8861976900007,50703.62713008001 2025-11-02,06:48:28.000,306,11074930,-795,0,1762066107,15135.707440969993,198.90029594999942,50703.57123312 2025-11-02,06:48:29.000,306,11074945,-795,0,1762066108,15135.788276689993,198.81570638999983,50703.59918160001 2025-11-02,06:48:30.000,306,11074763,-795,0,1762066109,15135.667023109992,199.0694750699986,50703.557258880006 2025-11-02,06:48:31.000,306,11075012,-795,0,1762066110,15135.693968350002,199.12586811000074,50703.61315584 2025-11-02,06:48:32.000,306,11074891,-795,0,1762066111,15135.714177280002,199.06242593999923,50703.59918160001 2025-11-02,06:48:33.000,306,11074787,-795,0,1762066112,15135.687232039993,199.11176985000202,50703.57123312 2025-11-02,06:48:34.000,306,11074931,-795,0,1762066113,15135.660286799997,199.20340854000096,50703.606168720005 2025-11-02,06:48:35.000,306,11074965,-795,0,1762066114,15135.700704659997,199.2457033200044,50703.557258880006 2025-11-02,06:48:36.000,306,11074897,-795,0,1762066115,15135.633341560002,199.27389984000183,50703.57123312 2025-11-02,06:48:37.000,306,11074936,-795,0,1762066116,15135.619868939997,199.35848940000142,50703.48040056001 2025-11-02,06:48:38.000,306,11074911,-795,0,1762066117,15135.485142739992,199.5276685200006,50703.55027176001 2025-11-02,06:48:39.000,306,11075163,-795,0,1762066118,15135.565978459992,199.53471764999995,50703.487387680005 2025-11-02,06:48:40.000,306,11074907,-795,0,1762066119,15135.478406429997,199.4924228700038,50703.48040056001 2025-11-02,06:48:41.000,306,11074894,-795,0,1762066120,15135.485142739992,199.6263563399989,50703.59918160001 2025-11-02,06:48:42.000,306,11074796,-795,0,1762066121,15135.397570709996,199.6263563399989,50703.47341344 2025-11-02,06:48:43.000,306,11074997,-795,0,1762066122,15135.458197499996,199.68274938000104,50703.31270968001 2025-11-02,06:48:44.000,306,11074975,-795,0,1762066123,15135.424515949991,199.74619155000255,50703.2847612 2025-11-02,06:48:45.000,306,11074810,-795,0,1762066124,15135.437988569996,199.7884863299987,50703.41052936001 2025-11-02,06:48:46.000,306,11074831,-795,0,1762066125,15135.417779639996,199.82373198000278,50703.319696800005 2025-11-02,06:48:47.000,306,11074959,-795,0,1762066126,15135.417779639996,199.92241980000108,50703.34065816001 2025-11-02,06:48:48.000,306,11074969,-795,0,1762066127,15135.397570709996,200.01405849000002,50703.39655512 2025-11-02,06:48:49.000,306,11074912,-795,0,1762066128,15135.357152849996,199.9858619700026,50703.25681272 2025-11-02,06:48:50.000,306,11074804,-795,0,1762066129,15135.384098089991,200.0986480499996,50703.1799544 2025-11-02,06:48:51.000,306,11074861,-795,0,1762066130,15135.336943919996,200.04225501000474,50703.06117336 2025-11-02,06:48:52.000,306,11074852,-795,0,1762066131,15135.323471299991,200.2114341300039,50703.24283848001 2025-11-02,06:48:53.000,306,11074754,-795,0,1762066132,15135.343680229991,200.22553239000263,50703.19392864001 2025-11-02,06:48:54.000,306,11074920,-795,0,1762066133,15135.397570709996,200.22553239000263,50703.17296728001 2025-11-02,06:48:55.000,306,11074956,-795,0,1762066134,15135.411043330001,200.1197954399977,50703.27777408 2025-11-02,06:48:56.000,306,11074848,-795,0,1762066135,15135.390834400001,200.30307282000285,50703.1799544 2025-11-02,06:48:57.000,306,11074841,-795,0,1762066136,15135.404307019991,200.37356412000372,50703.26379984001 2025-11-02,06:48:58.000,306,11074902,-795,0,1762066137,15135.370625470001,200.28897456000414,50703.103096080005 2025-11-02,06:48:59.000,306,11074776,-795,0,1762066138,15135.323471299991,200.45110455000395,50703.29873544 2025-11-02,06:49:00.000,306,11075051,-795,0,1762066139,15135.397570709996,200.4440554200046,50703.319696800005 2025-11-02,06:49:01.000,306,11074780,-795,0,1762066140,15135.323471299991,200.50044845999946,50703.2847612 2025-11-02,06:49:02.000,306,11074945,-795,0,1762066141,15135.370625470001,200.6555293199999,50703.29873544 2025-11-02,06:49:03.000,306,11074950,-795,0,1762066142,15135.336943919996,200.59913627999777,50703.152005920005 2025-11-02,06:49:04.000,306,11074802,-795,0,1762066143,15135.525560599992,200.50749758999882,50703.200915760004 2025-11-02,06:49:05.000,306,11074834,-795,0,1762066144,15135.485142739992,200.66257844999927,50703.14501880001 2025-11-02,06:49:06.000,306,11074953,-795,0,1762066145,15135.552505840002,200.676676709998,50703.14501880001 2025-11-02,06:49:07.000,306,11074980,-795,0,1762066146,15135.633341560002,200.7401188799995,50703.17296728001 2025-11-02,06:49:08.000,306,11074968,-795,0,1762066147,15135.518824289997,200.71897149000142,50703.07514760001 2025-11-02,06:49:09.000,306,11075065,-795,0,1762066148,15135.633341560002,200.69782410000334,50703.19392864001 2025-11-02,06:49:10.000,306,11074831,-795,0,1762066149,15135.579451079997,200.81061018000037,50703.17296728001 2025-11-02,06:49:11.000,306,11075076,-795,0,1762066150,15135.565978459992,200.676676709998,50703.24283848001 2025-11-02,06:49:12.000,306,11075001,-795,0,1762066151,15135.640077869997,200.79651192000165,50703.19392864001 2025-11-02,06:49:13.000,306,11075001,-795,0,1762066152,15135.747858829993,200.89519973999995,50703.20790288 2025-11-02,06:49:14.000,306,11074898,-795,0,1762066153,15135.761331449998,200.88110148000123,50703.27777408 2025-11-02,06:49:15.000,306,11074910,-795,0,1762066154,15135.761331449998,200.85995409000316,50703.17296728001 2025-11-02,06:49:16.000,306,11074829,-795,0,1762066155,15135.707440969993,200.77536453000357,50703.13803168 2025-11-02,06:49:17.000,306,11074957,-795,0,1762066156,15135.761331449998,200.78241366000293,50703.1100832 2025-11-02,06:49:18.000,306,11074909,-795,0,1762066157,15135.828694549993,200.8529049600038,50703.23585136 2025-11-02,06:49:19.000,306,11074860,-795,0,1762066158,15135.929739199993,200.88110148000123,50703.11707032 2025-11-02,06:49:20.000,306,11074827,-795,0,1762066159,15135.902793959998,200.82470843999909,50703.152005920005 2025-11-02,06:49:21.000,306,11074882,-795,0,1762066160,15135.848903479993,200.91634712999803,50703.1799544 2025-11-02,06:49:22.000,306,11074880,-795,0,1762066161,15135.889321339993,200.8388066999978,50703.13104456 2025-11-02,06:49:23.000,306,11074801,-795,0,1762066162,15135.990365989994,200.78241366000293,50703.200915760004 2025-11-02,06:49:24.000,306,11074990,-795,0,1762066163,15135.963420749998,200.89519973999995,50703.06816048 2025-11-02,06:49:25.000,306,11074903,-795,0,1762066164,15136.010574919994,200.8388066999978,50703.06816048 2025-11-02,06:49:26.000,306,11074764,-795,0,1762066165,15136.010574919994,200.84585583000444,50703.07514760001 2025-11-02,06:49:27.000,306,11074977,-795,0,1762066166,15136.05772908999,200.79651192000165,50703.08213472 2025-11-02,06:49:28.000,306,11074901,-795,0,1762066167,15136.024047539999,200.74716800999886,50703.1100832 2025-11-02,06:49:29.000,306,11074950,-795,0,1762066168,15136.037520159989,200.90929799999867,50703.01925064 2025-11-02,06:49:30.000,306,11075055,-795,0,1762066169,15136.13856480999,200.9022488699993,50703.165980159996 2025-11-02,06:49:31.000,306,11074855,-795,0,1762066170,15136.071201709994,200.95864191000146,50703.14501880001 2025-11-02,06:49:32.000,306,11074902,-795,0,1762066171,15136.14530112,200.85995409000316,50703.06816048 2025-11-02,06:49:33.000,306,11074844,-795,0,1762066172,15136.18571898,200.87405235000188,50703.06117336 2025-11-02,06:49:34.000,306,11074847,-795,0,1762066173,15136.172246359994,200.803561050001,50703.12405744001 2025-11-02,06:49:35.000,306,11074844,-795,0,1762066174,15136.24634577,200.85995409000316,50703.18694152 2025-11-02,06:49:36.000,306,11074773,-795,0,1762066175,15136.28676363,200.83175756999844,50703.13104456 2025-11-02,06:49:37.000,306,11074938,-795,0,1762066176,15136.30023624999,200.81061018000037,50703.103096080005 2025-11-02,06:49:38.000,306,11074825,-795,0,1762066177,15136.38107196999,200.76126627000485,50703.02623776001 2025-11-02,06:49:39.000,306,11074885,-795,0,1762066178,15136.354126729995,200.73306975000014,50703.1100832 2025-11-02,06:49:40.000,306,11075100,-795,0,1762066179,15136.434962449996,200.72602062000078,50703.11707032 2025-11-02,06:49:41.000,306,11074810,-795,0,1762066180,15136.40128089999,200.73306975000014,50703.08912184 2025-11-02,06:49:42.000,306,11074945,-795,0,1762066181,15136.44843507,200.7683154000042,50703.07514760001 2025-11-02,06:49:43.000,306,11074972,-795,0,1762066182,15136.556216029996,200.79651192000165,50703.054186240006 2025-11-02,06:49:44.000,306,11074819,-795,0,1762066183,15136.657260679996,200.77536453000357,50703.15899304 2025-11-02,06:49:45.000,306,11074918,-795,0,1762066184,15136.583161269991,200.77536453000357,50703.165980159996 2025-11-02,06:49:46.000,306,11074910,-795,0,1762066185,15136.643788059991,200.79651192000165,50703.1100832 2025-11-02,06:49:47.000,306,11074781,-795,0,1762066186,15136.623579129991,200.69782410000334,50703.08912184 2025-11-02,06:49:48.000,306,11074890,-795,0,1762066187,15136.677469609996,200.63438193000184,50703.12405744001 2025-11-02,06:49:49.000,306,11074939,-795,0,1762066188,15136.704414849992,200.66257844999927,50703.08912184 2025-11-02,06:49:50.000,306,11075003,-795,0,1762066189,15136.704414849992,200.59913627999777,50703.07514760001 2025-11-02,06:49:51.000,306,11074895,-795,0,1762066190,15136.704414849992,200.7048732300027,50703.1100832 2025-11-02,06:49:52.000,306,11075010,-795,0,1762066191,15136.697678539997,200.63438193000184,50703.13104456 2025-11-02,06:49:53.000,306,11074882,-795,0,1762066192,15136.758305329997,200.59913627999777,50703.14501880001 2025-11-02,06:49:54.000,306,11074896,-795,0,1762066193,15136.818932119997,200.56389063000097,50703.01226352 2025-11-02,06:49:55.000,306,11074847,-795,0,1762066194,15136.839141049997,200.56389063000097,50702.984315040005 2025-11-02,06:49:56.000,306,11074840,-795,0,1762066195,15136.845877359992,200.63438193000184,50702.97732792001 2025-11-02,06:49:57.000,306,11074935,-795,0,1762066196,15136.953658320002,200.47225194000202,50703.13104456 2025-11-02,06:49:58.000,306,11075020,-795,0,1762066197,15137.000812489998,200.50044845999946,50703.08213472 2025-11-02,06:49:59.000,306,11074935,-795,0,1762066198,15136.953658320002,200.50044845999946,50703.08213472 2025-11-02,06:50:00.000,306,11074898,-795,0,1762066199,15137.000812489998,200.3947115100018,50702.95636656001 2025-11-02,06:50:01.000,306,11074828,-795,0,1762066200,15137.068175589993,200.38061325000308,50703.152005920005 2025-11-02,06:50:02.000,306,11074954,-795,0,1762066201,15137.081648209998,200.37356412000372,50703.01226352 2025-11-02,06:50:03.000,306,11074967,-795,0,1762066202,15137.142274999998,200.41585889999988,50702.998289279996 2025-11-02,06:50:04.000,306,11074762,-795,0,1762066203,15137.175956549989,200.232581520002,50703.06816048 2025-11-02,06:50:05.000,306,11074894,-795,0,1762066204,15137.175956549989,200.22553239000263,50703.08912184 2025-11-02,06:50:06.000,306,11074819,-795,0,1762066205,15137.25679226999,200.23963065000135,50703.07514760001 2025-11-02,06:50:07.000,306,11074914,-795,0,1762066206,15137.411727399995,200.33831846999965,50703.04719912001 2025-11-02,06:50:08.000,306,11075142,-795,0,1762066207,15137.41846370999,200.14094283000304,50703.200915760004 2025-11-02,06:50:09.000,306,11074858,-795,0,1762066208,15137.391518469994,200.09159892000025,50703.04719912001 2025-11-02,06:50:10.000,306,11074848,-795,0,1762066209,15137.431936329995,199.9858619700026,50703.04719912001 2025-11-02,06:50:11.000,306,11074753,-795,0,1762066210,15137.44540895,200.09159892000025,50703.17296728001 2025-11-02,06:50:12.000,306,11074728,-795,0,1762066211,15137.512772049995,200.0493041400041,50703.08213472 2025-11-02,06:50:13.000,306,11074746,-795,0,1762066212,15137.48582681,199.9365180599998,50703.12405744001 2025-11-02,06:50:14.000,306,11074683,-795,0,1762066213,15137.573398839995,200.0352058799981,50703.054186240006 2025-11-02,06:50:15.000,306,11074858,-795,0,1762066214,15137.60034407999,199.90832154000236,50703.054186240006 2025-11-02,06:50:16.000,306,11074918,-795,0,1762066215,15137.72833397,199.92946893000044,50703.11707032 2025-11-02,06:50:17.000,306,11074966,-795,0,1762066216,15137.775488139996,199.92946893000044,50703.1100832 2025-11-02,06:50:18.000,306,11074865,-795,0,1762066217,15137.741806589991,199.86602675999893,50703.13104456 2025-11-02,06:50:19.000,306,11075036,-795,0,1762066218,15137.782224449991,199.7884863299987,50703.13803168 2025-11-02,06:50:20.000,306,11075060,-795,0,1762066219,15137.863060169992,199.83078111000214,50703.103096080005 2025-11-02,06:50:21.000,306,11074897,-795,0,1762066220,15137.930423270001,199.67570025000168,50703.165980159996 2025-11-02,06:50:22.000,306,11074893,-795,0,1762066221,15137.950632200002,199.70389676999912,50703.221877120006 2025-11-02,06:50:23.000,306,11074788,-795,0,1762066222,15137.991050060002,199.64750373000425,50703.1100832 2025-11-02,06:50:24.000,306,11074785,-795,0,1762066223,15138.051676850002,199.6545528600036,50703.14501880001 2025-11-02,06:50:25.000,306,11074919,-795,0,1762066224,15138.058413159997,199.61225808000017,50703.08912184 2025-11-02,06:50:26.000,306,11075056,-795,0,1762066225,15138.085358399992,199.5417667799993,50703.165980159996 2025-11-02,06:50:27.000,306,11075036,-795,0,1762066226,15138.125776259993,199.63340546999825,50703.01925064 2025-11-02,06:50:28.000,306,11074944,-795,0,1762066227,15138.166194119993,199.5065211300025,50703.23585136 2025-11-02,06:50:29.000,306,11074777,-795,0,1762066228,15138.159457809998,199.35144027000206,50703.19392864001 2025-11-02,06:50:30.000,306,11074915,-795,0,1762066229,15138.112303640002,199.3796367899995,50703.06117336 2025-11-02,06:50:31.000,306,11074833,-635,0,1762066230,15138.220084599998,199.43602983000164,50703.18694152 2025-11-02,06:50:32.000,306,11074894,-795,0,1762066231,15138.267238769993,199.27389984000183,50703.15899304 2025-11-02,06:50:33.000,306,11074924,-795,0,1762066232,15138.381756039998,199.42193157000293,50703.07514760001 2025-11-02,06:50:34.000,306,11074804,-795,0,1762066233,15138.395228659989,199.2598015800031,50703.18694152 2025-11-02,06:50:35.000,306,11074866,-795,0,1762066234,15138.482800689999,199.21045767000032,50703.23585136 2025-11-02,06:50:36.000,306,11074943,-795,0,1762066235,15138.469328069994,199.20340854000096,50703.27777408 2025-11-02,06:50:37.000,306,11075111,-795,0,1762066236,15138.489536999994,199.16816289000417,50703.200915760004 2025-11-02,06:50:38.000,306,11074892,-795,0,1762066237,15138.56363641,199.13996636999946,50703.270786960005 2025-11-02,06:50:39.000,306,11074836,-795,0,1762066238,15138.67815367999,199.02013116000307,50703.31270968001 2025-11-02,06:50:40.000,306,11075010,-795,0,1762066239,15138.76572571,198.99193463999836,50703.24283848001 2025-11-02,06:50:41.000,306,11074763,-795,0,1762066240,15138.8263525,198.90734507999878,50703.18694152 2025-11-02,06:50:42.000,306,11075046,-795,0,1762066241,15138.893715599996,198.90029594999942,50703.18694152 2025-11-02,06:50:43.000,306,11074823,-795,0,1762066242,15138.833088809995,198.9355416000035,50703.17296728001 2025-11-02,06:50:44.000,306,11074917,-795,0,1762066243,15138.974551319996,198.85800117000326,50703.200915760004 2025-11-02,06:50:45.000,306,11074900,-795,0,1762066244,15139.062123349991,198.77341161000368,50703.221877120006 2025-11-02,06:50:46.000,306,11074944,-715,0,1762066245,15139.136222759997,198.85800117000326,50703.34065816001 2025-11-02,06:50:47.000,306,11074895,-795,0,1762066246,15139.163167999992,198.71701857000153,50703.29873544 2025-11-02,06:50:48.000,306,11074724,-795,0,1762066247,15139.237267409997,198.6888220500041,50703.3546324 2025-11-02,06:50:49.000,306,11074684,-795,0,1762066248,15139.345048369993,198.5901342299985,50703.24283848001 2025-11-02,06:50:50.000,306,11075013,-795,0,1762066249,15139.358520989997,198.5760359699998,50703.32668392 2025-11-02,06:50:51.000,306,11074913,-795,0,1762066250,15139.425884089993,198.50554466999893,50703.22886424 2025-11-02,06:50:52.000,306,11074973,-795,0,1762066251,15139.446093019993,198.3927585900019,50703.41751648 2025-11-02,06:50:53.000,306,11074942,-795,0,1762066252,15139.540401359998,198.37866033000319,50703.29873544 2025-11-02,06:50:54.000,306,11074897,-795,0,1762066253,15139.560610289998,198.42095510999934,50703.32668392 2025-11-02,06:50:55.000,306,11074630,-795,0,1762066254,15139.668391249994,198.32226729000104,50703.389568000006 2025-11-02,06:50:56.000,306,11074968,-795,0,1762066255,15139.75596327999,198.06144948000292,50703.38258088001 2025-11-02,06:50:57.000,306,11074850,-795,0,1762066256,15139.749226969994,198.11079338999843,50703.23585136 2025-11-02,06:50:58.000,306,11074834,-795,0,1762066257,15139.789644829994,198.09669512999972,50703.46642632 2025-11-02,06:50:59.000,306,11074948,-795,0,1762066258,15139.910898409995,197.95571252999798,50703.2847612 2025-11-02,06:51:00.000,306,11074919,-795,0,1762066259,15139.951316269995,197.82882819000224,50703.26379984001 2025-11-02,06:51:01.000,306,11074808,-795,0,1762066260,15139.951316269995,197.7724351500001,50703.25681272 2025-11-02,06:51:02.000,306,11074838,-795,0,1762066261,15140.00520675,197.85702470999968,50703.38258088001 2025-11-02,06:51:03.000,306,11074743,-795,0,1762066262,15140.06583354,197.80768080000416,50703.36161952001 2025-11-02,06:51:04.000,306,11074879,-795,0,1762066263,15140.12646033,197.61030516000028,50703.37559376 2025-11-02,06:51:05.000,306,11074748,-795,0,1762066264,15140.160141879991,197.60325603000092,50703.34065816001 2025-11-02,06:51:06.000,306,11074649,-795,0,1762066265,15140.348758560001,197.624403419999,50703.44546496 2025-11-02,06:51:07.000,306,11074942,-795,0,1762066266,15140.214032359996,197.5398138599994,50703.55027176001 2025-11-02,06:51:08.000,306,11075017,-795,0,1762066267,15140.308340700001,197.51161734000198,50703.34065816001 2025-11-02,06:51:09.000,306,11074653,-795,0,1762066268,15140.402649039992,197.35653648000152,50703.52931040001 2025-11-02,06:51:10.000,306,11074780,-795,0,1762066269,15140.483484759992,197.36358561000088,50703.501361919996 2025-11-02,06:51:11.000,306,11074870,-715,0,1762066270,15140.517166309997,197.30719256999873,50703.22886424 2025-11-02,06:51:12.000,306,11074836,-795,0,1762066271,15140.678837749998,197.26489779000258,50703.62713008001 2025-11-02,06:51:13.000,306,11074791,-795,0,1762066272,15140.719255609998,197.22260300999915,50703.41751648 2025-11-02,06:51:14.000,306,11075112,-795,0,1762066273,15140.746200849993,197.13801344999956,50703.501361919996 2025-11-02,06:51:15.000,306,11074787,-715,0,1762066274,15140.752937159989,197.0957186700034,50703.43149072001 2025-11-02,06:51:16.000,306,11074799,-795,0,1762066275,15140.806827639994,196.94063781000295,50703.45943920001 2025-11-02,06:51:17.000,306,11074765,-795,0,1762066276,15140.867454429994,196.96178520000103,50703.51533616 2025-11-02,06:51:18.000,306,11074787,-795,0,1762066277,15140.907872289994,196.92653955000424,50703.64110432 2025-11-02,06:51:19.000,306,11074893,-795,0,1762066278,15140.95502645999,196.91244128999824,50703.55027176001 2025-11-02,06:51:20.000,306,11074885,-795,0,1762066279,15141.130170519995,196.86309738000273,50703.62713008001 2025-11-02,06:51:21.000,306,11074750,-795,0,1762066280,15141.03586217999,196.70801652000227,50703.57822024001 2025-11-02,06:51:22.000,306,11074810,-795,0,1762066281,15141.13690682999,196.7573604299978,50703.61315584 2025-11-02,06:51:23.000,306,11074946,-795,0,1762066282,15141.231215169995,196.70096739000292,50703.606168720005 2025-11-02,06:51:24.000,306,11074999,-795,0,1762066283,15141.19753361999,196.58818130999862,50703.57123312 2025-11-02,06:51:25.000,306,11074819,-795,0,1762066284,15141.21774254999,196.4401495800048,50703.62713008001 2025-11-02,06:51:26.000,306,11074885,-795,0,1762066285,15141.16385207,196.50359174999903,50703.66206568 2025-11-02,06:51:27.000,306,11074848,-795,0,1762066286,15141.332259819996,196.44719871000416,50703.64110432 2025-11-02,06:51:28.000,306,11075000,-795,0,1762066287,15141.372677679996,196.4260513199988,50703.71097552 2025-11-02,06:51:29.000,306,11074962,-795,0,1762066288,15141.413095539996,196.3767074100033,50703.606168720005 2025-11-02,06:51:30.000,306,11074940,-795,0,1762066289,15141.392886609996,196.2780195899977,50703.724949760006 2025-11-02,06:51:31.000,306,11074872,-795,0,1762066290,15141.568030670001,196.36260915000457,50703.76687248001 2025-11-02,06:51:32.000,306,11074827,-795,0,1762066291,15141.642130079992,196.24277394000092,50703.703988400004 2025-11-02,06:51:33.000,306,11074884,-795,0,1762066292,15141.588239600002,196.18638089999877,50703.738924 2025-11-02,06:51:34.000,306,11074892,-795,0,1762066293,15141.635393769997,196.15113525000197,50703.8087952 2025-11-02,06:51:35.000,306,11074941,-795,0,1762066294,15141.756647349997,196.1652335100007,50703.91360200001 2025-11-02,06:51:36.000,306,11075043,-795,0,1762066295,15141.736438419997,196.1652335100007,50703.8786664 2025-11-02,06:51:37.000,306,11074890,-795,0,1762066296,15141.790328900002,196.06654569000239,50703.78084672 2025-11-02,06:51:38.000,306,11074852,-795,0,1762066297,15141.756647349997,195.92556309000065,50703.82975656 2025-11-02,06:51:39.000,306,11074988,-795,0,1762066298,15141.850955689988,195.99605439000152,50703.8087952 2025-11-02,06:51:40.000,306,11074852,-795,0,1762066299,15141.864428309993,195.97490700000344,50703.76687248001 2025-11-02,06:51:41.000,306,11074905,-795,0,1762066300,15142.012627129989,195.92556309000065,50703.82975656 2025-11-02,06:51:42.000,306,11074974,-795,0,1762066301,15141.958736649998,195.84097353000107,50703.892640640006 2025-11-02,06:51:43.000,306,11074859,-795,0,1762066302,15142.026099749994,195.81277701000363,50703.92757624 2025-11-02,06:51:44.000,306,11074779,-795,0,1762066303,15142.147353329994,195.76343310000084,50703.871679280004 2025-11-02,06:51:45.000,306,11075036,-795,0,1762066304,15142.066517609994,195.62949962999846,50703.96949896 2025-11-02,06:51:46.000,306,11074957,-795,0,1762066305,15142.19450749999,195.62949962999846,50704.004434559996 2025-11-02,06:51:47.000,306,11074944,-795,0,1762066306,15142.2618706,195.53081181000016,50703.836743679996 2025-11-02,06:51:48.000,306,11074753,-795,0,1762066307,15142.207980119994,195.61540136999974,50703.92757624 2025-11-02,06:51:49.000,306,11074974,-795,0,1762066308,15142.19450749999,195.53081181000016,50703.86469216001 2025-11-02,06:51:50.000,306,11074888,-795,0,1762066309,15142.38312418,195.50966442000208,50704.039370160004 2025-11-02,06:51:51.000,306,11074922,-795,0,1762066310,15142.430278349995,195.6083522400004,50703.95552472 2025-11-02,06:51:52.000,306,11074737,-795,0,1762066311,15142.32249739,195.3757309499997,50703.85770504 2025-11-02,06:51:53.000,306,11075130,-795,0,1762066312,15142.470696209995,195.38982920999842,50703.90661488 2025-11-02,06:51:54.000,306,11075116,-795,0,1762066313,15142.39659679999,195.10786401000223,50703.990460320005 2025-11-02,06:51:55.000,306,11074911,-795,0,1762066314,15142.45722358999,195.30523964999884,50703.97648608 2025-11-02,06:51:56.000,306,11074883,-795,0,1762066315,15142.511114069996,195.1783553100031,50704.05334440001 2025-11-02,06:51:57.000,306,11074841,-795,0,1762066316,15142.578477169991,195.20655183000054,50704.02539592 2025-11-02,06:51:58.000,306,11074725,-795,0,1762066317,15142.578477169991,195.19245357000182,50703.96251184001 2025-11-02,06:51:59.000,306,11074746,-795,0,1762066318,15142.612158719996,195.04442184000072,50704.02539592 2025-11-02,06:52:00.000,306,11074866,-795,0,1762066319,15142.686258130001,195.08671662000415,50704.1232156 2025-11-02,06:52:01.000,306,11074837,-795,0,1762066320,15142.645840270001,194.79770229000133,50704.11622848 2025-11-02,06:52:02.000,306,11074653,-795,0,1762066321,15142.753621229996,194.903439239999,50704.11622848 2025-11-02,06:52:03.000,306,11074631,-795,0,1762066322,15142.820984329992,194.84704620000412,50704.05334440001 2025-11-02,06:52:04.000,306,11074925,-795,0,1762066323,15142.820984329992,194.83999707000476,50704.172125439996 2025-11-02,06:52:05.000,306,11074817,-795,0,1762066324,15142.881611119992,194.7554075099979,50704.24898376001 2025-11-02,06:52:06.000,306,11074930,-795,0,1762066325,15142.942237909992,194.73426011999982,50704.13718984 2025-11-02,06:52:07.000,306,11074806,-795,0,1762066326,15142.969183150002,194.73426011999982,50704.24199664 2025-11-02,06:52:08.000,306,11075080,-795,0,1762066327,15142.962446839992,194.74835837999854,50704.20007392001 2025-11-02,06:52:09.000,306,11074984,-795,0,1762066328,15143.103909349993,194.58622838999872,50704.172125439996 2025-11-02,06:52:10.000,306,11074840,-795,0,1762066329,15143.130854589988,194.60032665000472,50704.26994512001 2025-11-02,06:52:11.000,306,11075001,-795,0,1762066330,15143.076964109998,194.48754057000042,50704.24898376001 2025-11-02,06:52:12.000,306,11074984,-795,0,1762066331,15143.043282559993,194.50163882999914,50704.276932240005 2025-11-02,06:52:13.000,306,11074842,-795,0,1762066332,15143.117381969998,194.43114752999827,50704.29789360001 2025-11-02,06:52:14.000,306,11074787,-795,0,1762066333,15143.184745069993,194.38180362000276,50704.24199664 2025-11-02,06:52:15.000,306,11074892,-795,0,1762066334,15143.319471269999,194.31836145000125,50704.30488072 2025-11-02,06:52:16.000,306,11074984,-795,0,1762066335,15143.184745069993,194.29721406000317,50704.35379056 2025-11-02,06:52:17.000,306,11074809,-795,0,1762066336,15143.285789719994,194.29721406000317,50704.1930868 2025-11-02,06:52:18.000,306,11074991,-795,0,1762066337,15143.279053409999,194.13508407000336,50704.18609968 2025-11-02,06:52:19.000,306,11074768,-795,0,1762066338,15143.35315281999,194.19852624000487,50704.262958 2025-11-02,06:52:20.000,306,11074769,-795,0,1762066339,15143.42051592,194.18442797999887,50704.4725716 2025-11-02,06:52:21.000,306,11074805,-795,0,1762066340,15143.44072485,194.07164190000185,50704.36077768 2025-11-02,06:52:22.000,306,11074826,-795,0,1762066341,15143.47440639999,194.0645927700025,50704.48654584001 2025-11-02,06:52:23.000,306,11074813,-795,0,1762066342,15143.49461532999,194.0998384199993,50704.276932240005 2025-11-02,06:52:24.000,306,11074968,-795,0,1762066343,15143.487879019995,193.95885582000483,50704.47955872 2025-11-02,06:52:25.000,306,11074793,-795,0,1762066344,15143.53503318999,193.93065930000012,50704.3328292 2025-11-02,06:52:26.000,306,11074942,-795,0,1762066345,15143.53503318999,193.88836452000396,50704.29789360001 2025-11-02,06:52:27.000,306,11074863,-795,0,1762066346,15143.588923669995,193.90951191000204,50704.53545568001 2025-11-02,06:52:28.000,306,11075068,-795,0,1762066347,15143.65628676999,193.56410454000434,50704.41667464001 2025-11-02,06:52:29.000,306,11074590,-795,0,1762066348,15143.45419746999,193.74738192000223,50704.4027004 2025-11-02,06:52:30.000,306,11074884,-795,0,1762066349,15143.64281415,193.7191854000048,50704.35379056 2025-11-02,06:52:31.000,306,11074923,-795,0,1762066350,15143.66302308,193.6204975799992,50704.45859736 2025-11-02,06:52:32.000,306,11074689,-795,0,1762066351,15143.70344094,193.66279236000264,50704.46558448001 2025-11-02,06:52:33.000,306,11074916,-795,0,1762066352,15143.70344094,193.51476063000155,50704.51449432001 2025-11-02,06:52:34.000,306,11074877,-795,0,1762066353,15143.770804039996,193.53590801999962,50704.45859736 2025-11-02,06:52:35.000,306,11074801,-795,0,1762066354,15143.78427666,193.55000627999834,50704.43064888 2025-11-02,06:52:36.000,306,11074951,-795,0,1762066355,15143.82469452,193.3737780299998,50704.60532688001 2025-11-02,06:52:37.000,306,11074747,-795,0,1762066356,15143.797749279991,193.47951498000475,50704.55641704001 2025-11-02,06:52:38.000,306,11075110,-795,0,1762066357,15143.78427666,193.3103358599983,50704.731095040006 2025-11-02,06:52:39.000,306,11074883,-795,0,1762066358,15143.885321310001,193.29623759999959,50704.7171208 2025-11-02,06:52:40.000,306,11074811,-795,0,1762066359,15143.878584999991,193.30328672999894,50704.65423672001 2025-11-02,06:52:41.000,306,11074716,-795,0,1762066360,15143.912266549996,193.2750902100015,50704.61930112 2025-11-02,06:52:42.000,306,11074760,-795,0,1762066361,15143.898793929991,193.28213934000087,50704.7171208 2025-11-02,06:52:43.000,306,11074907,-795,0,1762066362,15143.999838579992,193.14115673999913,50704.80096624001 2025-11-02,06:52:44.000,306,11074914,-795,0,1762066363,15143.959420719992,193.0495180500002,50704.65423672001 2025-11-02,06:52:45.000,306,11074786,-795,0,1762066364,15143.986365960001,193.1482058699985,50704.70314656001 2025-11-02,06:52:46.000,306,11074930,-795,0,1762066365,15144.020047509992,193.0495180500002,50704.72410792001 2025-11-02,06:52:47.000,306,11075071,-795,0,1762066366,15144.040256439992,192.9649284900006,50704.661223840005 2025-11-02,06:52:48.000,306,11074906,-795,0,1762066367,15144.060465369992,192.94378110000252,50704.675198079996 2025-11-02,06:52:49.000,306,11074825,-795,0,1762066368,15144.080674299992,192.87328980000166,50704.81494048 2025-11-02,06:52:50.000,306,11074822,-795,0,1762066369,15144.060465369992,192.8168967599995,50704.780004880005 2025-11-02,06:52:51.000,306,11074915,-795,0,1762066370,15144.161510019992,192.85214241000358,50704.68917232 2025-11-02,06:52:52.000,306,11074956,-795,0,1762066371,15144.067201680002,192.79574937000143,50704.80795336 2025-11-02,06:52:53.000,306,11074768,-795,0,1762066372,15144.080674299992,192.6829632900044,50704.780004880005 2025-11-02,06:52:54.000,306,11074939,-795,0,1762066373,15144.134564779997,192.67591415999777,50704.79397912 2025-11-02,06:52:55.000,306,11074763,-795,0,1762066374,15144.168246330002,192.66181589999906,50704.780004880005 2025-11-02,06:52:56.000,306,11074820,-795,0,1762066375,15144.006574890002,192.49263677999988,50704.66821096 2025-11-02,06:52:57.000,306,11074912,-795,0,1762066376,15144.222136809993,192.6195211200029,50704.91276016 2025-11-02,06:52:58.000,306,11074967,-795,0,1762066377,15144.141301089992,192.5560789500014,50704.75904352 2025-11-02,06:52:59.000,306,11074933,-795,0,1762066378,15144.181718949993,192.62657025000226,50704.780004880005 2025-11-02,06:53:00.000,306,11074958,-795,0,1762066379,15144.276027289998,192.5208333000046,50704.75904352 2025-11-02,06:53:01.000,306,11074805,-795,0,1762066380,15144.148037400002,192.46444026000245,50704.73808216 2025-11-02,06:53:02.000,306,11074900,-795,0,1762066381,15144.228873120002,192.42214547999902,50704.828914720005 2025-11-02,06:53:03.000,306,11074960,-635,0,1762066382,15144.329917769988,192.39394896000158,50704.88481168 2025-11-02,06:53:04.000,306,11074819,-795,0,1762066383,15144.350126699988,192.35165417999815,50704.877824560004 2025-11-02,06:53:05.000,306,11074926,-795,0,1762066384,15144.276027289998,192.27411374999792,50704.89179880001 2025-11-02,06:53:06.000,306,11074811,-795,0,1762066385,15144.309708839988,192.28821201000392,50704.80096624001 2025-11-02,06:53:07.000,306,11074928,-795,0,1762066386,15144.383808249993,192.1965733199977,50704.93372152 2025-11-02,06:53:08.000,306,11074883,-795,0,1762066387,15144.404017179993,192.2459172300005,50704.87083744001 2025-11-02,06:53:09.000,306,11074919,-795,0,1762066388,15144.383808249993,192.23886810000113,50704.947695760005 2025-11-02,06:53:10.000,306,11074878,-795,0,1762066389,15144.390544559988,192.1119837599981,50704.93372152 2025-11-02,06:53:11.000,306,11074773,-795,0,1762066390,15144.424226109993,192.00624681000045,50704.84987608001 2025-11-02,06:53:12.000,306,11074747,-795,0,1762066391,15144.471380279989,192.07673811000132,50705.00359272 2025-11-02,06:53:13.000,306,11074905,-795,0,1762066392,15144.444435039994,192.05559072000324,50705.01756696001 2025-11-02,06:53:14.000,306,11074841,-795,0,1762066393,15144.532007069989,192.00624681000045,50705.05250256 2025-11-02,06:53:15.000,306,11075018,-795,0,1762066394,15144.518534449999,191.9991976800011,50705.02455408 2025-11-02,06:53:16.000,306,11074899,-795,0,1762066395,15144.67346957999,191.80887117000384,50704.93372152 2025-11-02,06:53:17.000,306,11074928,-795,0,1762066396,15144.457907659998,191.66083944000275,50704.947695760005 2025-11-02,06:53:18.000,306,11074741,-795,0,1762066397,15144.63978803,191.7877237799985,50705.03852832001 2025-11-02,06:53:19.000,306,11074902,-795,0,1762066398,15144.65326064999,191.75952726000105,50705.13634800001 2025-11-02,06:53:20.000,306,11074832,-795,0,1762066399,15144.666733269994,191.7313307400036,50705.18525784001 2025-11-02,06:53:21.000,306,11074982,-795,0,1762066400,15144.63978803,191.72428161000425,50705.1014124 2025-11-02,06:53:22.000,306,11074931,-795,0,1762066401,15144.686942199995,191.59034814000188,50705.164296480005 2025-11-02,06:53:23.000,306,11074756,-795,0,1762066402,15144.727360059995,191.61149552999996,50705.26910328 2025-11-02,06:53:24.000,306,11074683,-795,0,1762066403,15144.70041482,191.63969205000467,50705.30403888001 2025-11-02,06:53:25.000,306,11075018,-795,0,1762066404,15144.69367850999,191.49166032000358,50705.19923208 2025-11-02,06:53:26.000,306,11074944,-635,0,1762066405,15144.68020589,191.407070760004,50705.02455408 2025-11-02,06:53:27.000,306,11074777,-795,0,1762066406,15144.74083268,191.38592336999864,50705.15730936001 2025-11-02,06:53:28.000,306,11074897,-795,0,1762066407,15144.71388743999,191.407070760004,50705.213206320004 2025-11-02,06:53:29.000,306,11074819,-795,0,1762066408,15144.747568989995,191.3577268500012,50705.12936088 2025-11-02,06:53:30.000,306,11074922,-795,0,1762066409,15144.727360059995,191.36477598000056,50705.262116160004 2025-11-02,06:53:31.000,306,11074627,-795,0,1762066410,15144.79472315999,191.32953033000376,50705.1014124 2025-11-02,06:53:32.000,306,11074790,-795,0,1762066411,15144.8216684,191.3083829399984,50705.27609040001 2025-11-02,06:53:33.000,306,11074910,-755,0,1762066412,15144.808195779995,191.3224812000044,50705.2411548 2025-11-02,06:53:34.000,306,11075049,-795,0,1762066413,15144.86208626,191.10395817000244,50705.25512904001 2025-11-02,06:53:35.000,306,11074928,-795,0,1762066414,15144.91597673999,191.1744494700033,50705.283077520005 2025-11-02,06:53:36.000,306,11074968,-795,0,1762066415,15144.747568989995,190.99117208999814,50705.15032224 2025-11-02,06:53:37.000,306,11074997,-795,0,1762066416,15144.81493208999,191.11805643000116,50705.29705176 2025-11-02,06:53:38.000,306,11074871,-755,0,1762066417,15144.85534994999,191.01936861000286,50705.31801312 2025-11-02,06:53:39.000,306,11074931,-795,0,1762066418,15144.77451422999,190.9277299200039,50705.29705176 2025-11-02,06:53:40.000,306,11074853,-795,0,1762066419,15144.84187733,191.07576164999773,50705.29006464 2025-11-02,06:53:41.000,306,11074791,-795,0,1762066420,15144.89576780999,190.92068079000455,50705.27609040001 2025-11-02,06:53:42.000,306,11074734,-795,0,1762066421,15144.92271305,190.8642877500024,50705.331987360005 2025-11-02,06:53:43.000,306,11074782,-795,0,1762066422,15144.88229519,190.87838601000112,50705.30403888001 2025-11-02,06:53:44.000,306,11075120,-795,0,1762066423,15144.83514101999,190.75855080000474,50705.331987360005 2025-11-02,06:53:45.000,306,11074889,-795,0,1762066424,15144.92271305,190.8360912299977,50705.35993584 2025-11-02,06:53:46.000,306,11074870,-795,0,1762066425,15144.87555887999,190.8008455800009,50705.27609040001 2025-11-02,06:53:47.000,306,11074884,-795,0,1762066426,15144.88229519,190.87838601000112,50705.29006464 2025-11-02,06:53:48.000,306,11074690,-795,0,1762066427,15144.868822569995,190.70920689000195,50705.30403888001 2025-11-02,06:53:49.000,306,11074974,-795,0,1762066428,15144.87555887999,190.7021577600026,50705.40884568 2025-11-02,06:53:50.000,306,11074733,-795,0,1762066429,15144.80145947,190.77969819000282,50705.30403888001 2025-11-02,06:53:51.000,306,11074840,-795,0,1762066430,15144.97660352999,190.70920689000195,50705.36692296 2025-11-02,06:53:52.000,306,11074896,-795,0,1762066431,15144.89576780999,190.68101037000451,50705.35993584 2025-11-02,06:53:53.000,306,11074964,-795,0,1762066432,15144.929449359995,190.54707690000214,50705.499678240005 2025-11-02,06:53:54.000,306,11074864,-795,0,1762066433,15145.04396663,190.52592951000406,50705.450768400005 2025-11-02,06:53:55.000,306,11074936,-795,0,1762066434,15144.89576780999,190.5541260300015,50705.40884568 2025-11-02,06:53:56.000,306,11074898,-795,0,1762066435,15144.97660352999,190.54002777000278,50705.52063960001 2025-11-02,06:53:57.000,306,11074901,-795,0,1762066436,15144.99681245999,190.48363473000063,50705.499678240005 2025-11-02,06:53:58.000,306,11074937,-795,0,1762066437,15144.96313091,190.41314342999976,50705.485704 2025-11-02,06:53:59.000,306,11074845,-795,0,1762066438,15145.0237577,190.47658560000127,50705.597497920004 2025-11-02,06:54:00.000,306,11074733,-795,0,1762066439,15145.077648179991,190.39904517000105,50705.53461384 2025-11-02,06:54:01.000,306,11074829,-795,0,1762066440,15145.0237577,190.43429081999784,50705.60448504 2025-11-02,06:54:02.000,306,11074910,-795,0,1762066441,15145.050702939996,190.37789778000297,50705.57653656 2025-11-02,06:54:03.000,306,11074928,-795,0,1762066442,15145.037230319991,190.3074064800021,50705.56256232001 2025-11-02,06:54:04.000,306,11074915,-795,0,1762066443,15145.097857109991,190.39904517000105,50705.53461384 2025-11-02,06:54:05.000,306,11075029,-795,0,1762066444,15145.050702939996,190.2439643100006,50705.46474264 2025-11-02,06:54:06.000,306,11074838,-795,0,1762066445,15145.145011280001,190.18052213999908,50705.52063960001 2025-11-02,06:54:07.000,306,11075059,-795,0,1762066446,15145.057439249991,190.18052213999908,50705.70929184001 2025-11-02,06:54:08.000,306,11074954,-795,0,1762066447,15145.017021389991,190.2439643100006,50705.485704 2025-11-02,06:54:09.000,306,11074857,-795,0,1762066448,15145.165220210001,190.2087186600038,50705.618459280005 2025-11-02,06:54:10.000,306,11074911,-795,0,1762066449,15145.165220210001,190.11707997000485,50705.548588080004 2025-11-02,06:54:11.000,306,11075078,-795,0,1762066450,15145.138274969991,190.22281692000251,50705.52063960001 2025-11-02,06:54:12.000,306,11074843,-795,0,1762066451,15145.239319619992,190.032490409998,50705.618459280005 2025-11-02,06:54:13.000,306,11074732,-795,0,1762066452,15145.124802350001,190.1452764900023,50705.786150160005 2025-11-02,06:54:14.000,306,11074925,-795,0,1762066453,15145.0237577,189.9479008499984,50705.66038200001 2025-11-02,06:54:15.000,306,11074723,-795,0,1762066454,15145.212374379997,189.97609737000312,50705.75820168001 2025-11-02,06:54:16.000,306,11075017,-795,0,1762066455,15145.185429140001,189.9126552000016,50705.72326608 2025-11-02,06:54:17.000,306,11074849,-795,0,1762066456,15145.232583309997,189.86331128999882,50705.70230472 2025-11-02,06:54:18.000,306,11074905,-795,0,1762066457,15145.219110689992,189.8985569400029,50705.66038200001 2025-11-02,06:54:19.000,306,11074980,-795,0,1762066458,15145.286473790002,189.90560607000225,50705.6953176 2025-11-02,06:54:20.000,306,11074899,-795,0,1762066459,15145.313419029997,189.7998691200046,50705.70929184001 2025-11-02,06:54:21.000,306,11074900,-795,0,1762066460,15145.367309510002,189.7857708599986,50705.786150160005 2025-11-02,06:54:22.000,306,11075006,-795,0,1762066461,15145.320155339992,189.76462347000052,50705.63243352 2025-11-02,06:54:23.000,306,11074800,-795,0,1762066462,15145.353836889997,189.701181299999,50705.786150160005 2025-11-02,06:54:24.000,306,11074911,-795,0,1762066463,15145.326891650002,189.73642695000308,50705.75820168001 2025-11-02,06:54:25.000,306,11074818,-795,0,1762066464,15145.360573199992,189.69413216999965,50705.75121456 2025-11-02,06:54:26.000,306,11074887,-795,0,1762066465,15145.380782129992,189.701181299999,50705.91191832 2025-11-02,06:54:27.000,306,11074710,-795,0,1762066466,15145.448145230002,189.77872172999923,50705.8001244 2025-11-02,06:54:28.000,306,11074970,-795,0,1762066467,15145.394254749997,189.56019870000455,50705.81409864 2025-11-02,06:54:29.000,306,11075052,-755,0,1762066468,15145.441408919993,189.4544617499996,50705.8699956 2025-11-02,06:54:30.000,306,11074803,-795,0,1762066469,15145.414463679997,189.5390513099992,50705.91191832 2025-11-02,06:54:31.000,306,11074880,-795,0,1762066470,15145.454881539998,189.52495305000048,50705.85602136001 2025-11-02,06:54:32.000,306,11074996,-795,0,1762066471,15145.549189879988,189.5038056600024,50705.94685392001 2025-11-02,06:54:33.000,306,11074929,-795,0,1762066472,15145.542453569993,189.4192161000028,50705.85602136001 2025-11-02,06:54:34.000,306,11074834,-795,0,1762066473,15145.542453569993,189.3205282800045,50706.05864784 2025-11-02,06:54:35.000,306,11074822,-795,0,1762066474,15145.569398809988,189.32757741000387,50705.9398668 2025-11-02,06:54:36.000,306,11074897,-795,0,1762066475,15145.582871429993,189.42626523000217,50705.96781528 2025-11-02,06:54:37.000,306,11074922,-795,0,1762066476,15145.609816669989,189.25003698000364,50706.03069936 2025-11-02,06:54:38.000,306,11074973,-795,0,1762066477,15145.656970839998,189.3205282800045,50706.002750880005 2025-11-02,06:54:39.000,306,11074940,-795,0,1762066478,15145.596344049998,189.29938088999916,50706.03069936 2025-11-02,06:54:40.000,306,11075071,-795,0,1762066479,15145.562662499993,189.2288895899983,50706.11454480001 2025-11-02,06:54:41.000,306,11075045,-795,0,1762066480,15145.636761909998,189.12315264000063,50706.02371224001 2025-11-02,06:54:42.000,306,11074855,-795,0,1762066481,15145.724333939994,189.16544742000406,50706.10755768 2025-11-02,06:54:43.000,306,11074735,-795,0,1762066482,15145.717597629999,189.13020176999999,50706.0796092 2025-11-02,06:54:44.000,306,11074701,-795,0,1762066483,15145.603080359993,189.05971046999912,50706.100570560004 2025-11-02,06:54:45.000,306,11074725,-795,0,1762066484,15145.81190596999,189.01741569000296,50706.0796092 2025-11-02,06:54:46.000,306,11074876,-795,0,1762066485,15145.845587519994,188.99626830000489,50706.03768648 2025-11-02,06:54:47.000,306,11074933,-795,0,1762066486,15145.81190596999,188.95397352000145,50706.09358344001 2025-11-02,06:54:48.000,306,11075065,-795,0,1762066487,15145.744542869994,188.96807178000017,50705.98877664 2025-11-02,06:54:49.000,306,11074831,-795,0,1762066488,15145.77148810999,188.81299091999972,50706.08659632 2025-11-02,06:54:50.000,306,11074724,-795,0,1762066489,15145.899478,188.74249961999885,50706.13550616 2025-11-02,06:54:51.000,306,11074801,-795,0,1762066490,15145.91295061999,188.64381180000055,50706.16345464001 2025-11-02,06:54:52.000,306,11074948,-795,0,1762066491,15145.906214309995,188.68610658000398,50706.01672512 2025-11-02,06:54:53.000,306,11075010,-795,0,1762066492,15145.93315954999,188.62971354000183,50706.009738 2025-11-02,06:54:54.000,306,11074920,-795,0,1762066493,15145.91968693,188.67200831999799,50706.21236448001 2025-11-02,06:54:55.000,306,11074973,-755,0,1762066494,15145.91968693,188.49578006999946,50706.121531920006 2025-11-02,06:54:56.000,306,11074872,-795,0,1762066495,15145.87253275999,188.49578006999946,50706.20537736 2025-11-02,06:54:57.000,306,11074652,-795,0,1762066496,15145.91968693,188.46053442000266,50706.20537736 2025-11-02,06:54:58.000,306,11074835,-795,0,1762066497,15145.93989586,188.4041413800005,50706.100570560004 2025-11-02,06:54:59.000,306,11075039,-795,0,1762066498,15146.03420419999,188.27725704000477,50706.13550616 2025-11-02,06:55:00.000,306,11074878,-795,0,1762066499,15145.98031372,188.25610964999942,50706.20537736 2025-11-02,06:55:01.000,306,11074765,-795,0,1762066500,15145.946632169995,188.46758355000202,50706.19839024 2025-11-02,06:55:02.000,306,11074928,-795,0,1762066501,15145.946632169995,188.340699209999,50706.219351600004 2025-11-02,06:55:03.000,306,11074848,-795,0,1762066502,15145.93315954999,188.3054535600022,50706.268261440004 2025-11-02,06:55:04.000,306,11074959,-795,0,1762066503,15145.96010479,188.1926674799979,50706.29620992 2025-11-02,06:55:05.000,306,11074948,-795,0,1762066504,15145.93989586,188.2420113900007,50706.289222800006 2025-11-02,06:55:06.000,306,11074899,-795,0,1762066505,15145.99378633999,188.15037270000175,50706.184416 2025-11-02,06:55:07.000,306,11074744,-795,0,1762066506,15146.06114944,188.0939796599996,50706.3241584 2025-11-02,06:55:08.000,306,11074853,-795,0,1762066507,15146.04094051,188.03758662000473,50706.23332584001 2025-11-02,06:55:09.000,306,11074934,-795,0,1762066508,15146.05441312999,188.00939010000002,50706.31018416001 2025-11-02,06:55:10.000,306,11074961,-795,0,1762066509,15146.088094679995,188.0446357500041,50706.31717128 2025-11-02,06:55:11.000,306,11074831,-795,0,1762066510,15146.13524884999,187.9459479299985,50706.35210688 2025-11-02,06:55:12.000,306,11074932,-795,0,1762066511,15146.16219409,187.9318496699998,50706.35210688 2025-11-02,06:55:13.000,306,11074986,-795,0,1762066512,15146.19587563999,187.95299705999787,50706.27524856 2025-11-02,06:55:14.000,306,11074974,-795,0,1762066513,15146.216084569991,187.7979162000047,50706.3241584 2025-11-02,06:55:15.000,306,11074859,-795,0,1762066514,15146.256502429991,187.7485722900019,50706.29620992 2025-11-02,06:55:16.000,306,11074826,-795,0,1762066515,15146.28344767,187.7979162000047,50706.28223568001 2025-11-02,06:55:17.000,306,11074781,-795,0,1762066516,15146.28344767,187.77676880999934,50706.33114552001 2025-11-02,06:55:18.000,306,11074921,-635,0,1762066517,15146.303656600001,187.64283534000424,50706.34511976 2025-11-02,06:55:19.000,306,11074843,-795,0,1762066518,15146.364283390001,187.6992283799991,50706.289222800006 2025-11-02,06:55:20.000,306,11074830,-795,0,1762066519,15146.350810769996,187.6498844700036,50706.41499096 2025-11-02,06:55:21.000,306,11074853,-795,0,1762066520,15146.384492320001,187.59349143000145,50706.47088792 2025-11-02,06:55:22.000,306,11075070,-795,0,1762066521,15146.384492320001,187.59349143000145,50706.4639008 2025-11-02,06:55:23.000,306,11074910,-795,0,1762066522,15146.458591729992,187.55119664999802,50706.40101672001 2025-11-02,06:55:24.000,306,11074963,-795,0,1762066523,15146.492273279997,187.50890187000186,50706.40101672001 2025-11-02,06:55:25.000,306,11074917,-795,0,1762066524,15146.371019699996,187.46660708999843,50706.575694720006 2025-11-02,06:55:26.000,306,11074892,-795,0,1762066525,15146.438382799992,187.31152622999798,50706.4639008 2025-11-02,06:55:27.000,306,11074900,-795,0,1762066526,15146.532691139997,187.33267362000333,50706.48486216 2025-11-02,06:55:28.000,306,11074823,-795,0,1762066527,15146.492273279997,187.3397227500027,50706.44992656001 2025-11-02,06:55:29.000,306,11074998,-795,0,1762066528,15146.579845309992,187.30447709999862,50706.51281064 2025-11-02,06:55:30.000,306,11074949,-795,0,1762066529,15146.552900069997,187.23398579999775,50706.47787504001 2025-11-02,06:55:31.000,306,11074878,-795,0,1762066530,15146.633735789997,187.16349450000416,50706.47787504001 2025-11-02,06:55:32.000,306,11074858,-795,0,1762066531,15146.640472099993,187.17054363000352,50706.48486216 2025-11-02,06:55:33.000,306,11074858,-795,0,1762066532,15146.667417340002,187.2269366699984,50706.435952320004 2025-11-02,06:55:34.000,306,11074878,-795,0,1762066533,15146.707835199988,187.107101460002,50706.435952320004 2025-11-02,06:55:35.000,306,11074745,-795,0,1762066534,15146.775198299998,187.05070841999986,50706.48486216 2025-11-02,06:55:36.000,306,11074789,-795,0,1762066535,15146.795407229998,187.107101460002,50706.44992656001 2025-11-02,06:55:37.000,306,11074788,-795,0,1762066536,15146.829088779989,186.86038191000262,50706.44992656001 2025-11-02,06:55:38.000,306,11074972,-795,0,1762066537,15146.869506639989,186.95906973000092,50706.49883640001 2025-11-02,06:55:39.000,306,11074975,-795,0,1762066538,15146.943606049994,186.8321853899979,50706.4639008 2025-11-02,06:55:40.000,306,11074884,-795,0,1762066539,15146.909924499989,186.92382408000412,50706.40101672001 2025-11-02,06:55:41.000,306,11074692,-795,0,1762066540,15146.957078669999,186.78989061000175,50706.35909400001 2025-11-02,06:55:42.000,306,11075062,-795,0,1762066541,15146.923397119994,186.64890801,50706.49184928 2025-11-02,06:55:43.000,306,11074727,-795,0,1762066542,15147.037914389999,186.69120279000344,50706.47088792 2025-11-02,06:55:44.000,306,11074899,-795,0,1762066543,15147.064859629994,186.5995641000045,50706.61063032 2025-11-02,06:55:45.000,306,11074806,-795,0,1762066544,15147.13895904,186.66300626999873,50706.4639008 2025-11-02,06:55:46.000,306,11075000,-795,0,1762066545,15147.13222272999,186.70530105000216,50706.58268184 2025-11-02,06:55:47.000,306,11074776,-795,0,1762066546,15147.13222272999,186.62071149000258,50706.54774624001 2025-11-02,06:55:48.000,306,11074856,-795,0,1762066547,15147.13895904,186.5995641000045,50706.44293944 2025-11-02,06:55:49.000,306,11074839,-795,0,1762066548,15147.28042155,186.41628671999933,50706.64556592001 2025-11-02,06:55:50.000,306,11074856,-795,0,1762066549,15147.25347630999,186.43038497999805,50706.51979776 2025-11-02,06:55:51.000,306,11074822,-795,0,1762066550,15147.37472988999,186.40218846000062,50706.63159168 2025-11-02,06:55:52.000,306,11074822,-475,0,1762066551,15147.388202509996,186.3246480300004,50706.58966896 2025-11-02,06:55:53.000,306,11074873,-795,0,1762066552,15147.33431202999,186.31054977000167,50706.533772 2025-11-02,06:55:54.000,306,11074671,-795,0,1762066553,15147.475774539991,186.25415672999952,50706.673514400005 2025-11-02,06:55:55.000,306,11074928,-795,0,1762066554,15147.435356679991,186.22596021000209,50706.58966896 2025-11-02,06:55:56.000,306,11074840,-795,0,1762066555,15147.522928710001,186.15546891000122,50706.54774624001 2025-11-02,06:55:57.000,306,11074810,-795,0,1762066556,15147.549873949996,186.0920267399997,50706.61063032 2025-11-02,06:55:58.000,306,11074805,-795,0,1762066557,15147.603764430001,186.0285845699982,50706.75735984 2025-11-02,06:55:59.000,306,11074969,-795,0,1762066558,15147.610500739996,186.04973196000356,50706.66652728001 2025-11-02,06:56:00.000,306,11074904,-795,0,1762066559,15147.650918599997,186.00038805000077,50706.47088792 2025-11-02,06:56:01.000,306,11074822,-795,0,1762066560,15147.785644800002,185.91579849000118,50706.70146288 2025-11-02,06:56:02.000,306,11074827,-795,0,1762066561,15147.691336459997,185.91579849000118,50706.743385600006 2025-11-02,06:56:03.000,306,11074967,-795,0,1762066562,15147.772172179997,185.81006154000352,50706.743385600006 2025-11-02,06:56:04.000,306,11074925,-795,0,1762066563,15147.819326349992,185.82415980000223,50706.7783212 2025-11-02,06:56:05.000,306,11074834,-795,0,1762066564,15147.819326349992,185.65498068000306,50706.76434696001 2025-11-02,06:56:06.000,306,11074844,-795,0,1762066565,15147.900162069993,185.619735029999,50706.69447576001 2025-11-02,06:56:07.000,306,11075028,-795,0,1762066566,15147.933843619998,185.56334199000412,50706.7783212 2025-11-02,06:56:08.000,306,11074795,-795,0,1762066567,15147.960788859993,185.4858015600039,50706.81325680001 2025-11-02,06:56:09.000,306,11074781,-795,0,1762066568,15148.055097199998,185.42235939000238,50706.82024392 2025-11-02,06:56:10.000,306,11074980,-795,0,1762066569,15148.115723989999,185.42940852000174,50706.75037272 2025-11-02,06:56:11.000,306,11074890,-795,0,1762066570,15148.088778749989,185.44350678000046,50706.79928256 2025-11-02,06:56:12.000,306,11074982,-795,0,1762066571,15148.115723989999,185.2531802700032,50706.76434696001 2025-11-02,06:56:13.000,306,11075085,-795,0,1762066572,15148.162878159994,185.3377698300028,50706.95299920001 2025-11-02,06:56:14.000,306,11074889,-795,0,1762066573,15148.27065911999,185.35186809000152,50706.92505072 2025-11-02,06:56:15.000,306,11074929,-795,0,1762066574,15148.27065911999,185.14744331999827,50706.97396056 2025-11-02,06:56:16.000,306,11075005,-795,0,1762066575,15148.263922809994,185.11924680000084,50706.85517952 2025-11-02,06:56:17.000,306,11074881,-795,0,1762066576,15148.216768639999,185.14039418999891,50706.86915376 2025-11-02,06:56:18.000,306,11074838,-795,0,1762066577,15148.263922809994,185.1544924500049,50706.87614088 2025-11-02,06:56:19.000,306,11074933,-795,0,1762066578,15148.33128590999,184.99941159000446,50706.82024392 2025-11-02,06:56:20.000,306,11074950,-795,0,1762066579,15148.37844008,184.9430185500023,50706.911076480006 2025-11-02,06:56:21.000,306,11074945,-795,0,1762066580,15148.425594249995,184.87252725000144,50706.86216664001 2025-11-02,06:56:22.000,306,11074837,-795,0,1762066581,15148.47274841999,184.830232469998,50706.99492192 2025-11-02,06:56:23.000,306,11074975,-795,0,1762066582,15148.486221039995,184.80908507999993,50706.94601208 2025-11-02,06:56:24.000,306,11074973,-795,0,1762066583,15148.49969366,184.80908507999993,50707.00190904001 2025-11-02,06:56:25.000,306,11074951,-795,0,1762066584,15148.63441985999,184.72449552000035,50707.16959992001 2025-11-02,06:56:26.000,306,11075010,-795,0,1762066585,15148.735464509991,184.62580770000204,50706.93203784001 2025-11-02,06:56:27.000,306,11074843,-795,0,1762066586,15148.748937129996,184.60466031000396,50707.05081888001 2025-11-02,06:56:28.000,306,11074816,-795,0,1762066587,15148.775882369991,184.5341690100031,50706.96697344 2025-11-02,06:56:29.000,306,11074730,-795,0,1762066588,15148.809563919996,184.52007075000438,50707.06479312 2025-11-02,06:56:30.000,306,11074850,-795,0,1762066589,15148.823036540001,184.4707268400016,50706.9879348 2025-11-02,06:56:31.000,306,11074829,-795,0,1762066590,15148.883663330002,184.37203902000329,50707.05081888001 2025-11-02,06:56:32.000,306,11074800,-795,0,1762066591,15148.944290120002,184.30859685000178,50707.1626128 2025-11-02,06:56:33.000,306,11074873,-795,0,1762066592,15148.984707980002,184.26630206999835,50707.02985752001 2025-11-02,06:56:34.000,306,11074993,-795,0,1762066593,15148.971235359997,184.26630206999835,50706.93203784001 2025-11-02,06:56:35.000,306,11074843,-795,0,1762066594,15149.126170490003,184.2028599000041,50707.01588328 2025-11-02,06:56:36.000,306,11074721,-795,0,1762066595,15149.105961560002,184.16056512000068,50706.94601208 2025-11-02,06:56:37.000,306,11074968,-795,0,1762066596,15149.099225249993,184.10417207999853,50706.99492192 2025-11-02,06:56:38.000,306,11074760,-795,0,1762066597,15149.079016319993,183.89974731000257,50707.00190904001 2025-11-02,06:56:39.000,306,11074730,-795,0,1762066598,15149.126170490003,183.9772877400028,50706.99492192 2025-11-02,06:56:40.000,306,11075039,-795,0,1762066599,15149.146379419988,183.9772877400028,50707.14165144 2025-11-02,06:56:41.000,306,11074922,-795,0,1762066600,15149.112697869998,183.89974731000257,50707.09972872001 2025-11-02,06:56:42.000,306,11074763,-795,0,1762066601,15149.260896689993,183.70237166999868,50707.04383176 2025-11-02,06:56:43.000,306,11074919,-795,0,1762066602,15149.348468719989,183.77286296999955,50707.232484 2025-11-02,06:56:44.000,306,11074964,-795,0,1762066603,15149.388886579989,183.71646993000468,50707.16959992001 2025-11-02,06:56:45.000,306,11075083,-795,0,1762066604,15149.301314549994,183.7305681900034,50707.18357416 2025-11-02,06:56:46.000,306,11074969,-795,0,1762066605,15149.334996099999,183.55433994000487,50707.14863856001 2025-11-02,06:56:47.000,306,11074925,-795,0,1762066606,15149.456249679999,183.44860298999993,50707.1626128 2025-11-02,06:56:48.000,306,11074915,-795,0,1762066607,15149.436040749999,183.45565211999929,50707.11370296 2025-11-02,06:56:49.000,306,11074892,-795,0,1762066608,15149.436040749999,183.42745560000185,50707.23947112001 2025-11-02,06:56:50.000,306,11074691,-795,0,1762066609,15149.48993122999,183.35696430000098,50707.078767360006 2025-11-02,06:56:51.000,306,11074957,-795,0,1762066610,15149.57076694999,183.3217186500042,50707.3023552 2025-11-02,06:56:52.000,306,11074905,-795,0,1762066611,15149.57750326,183.26532561000204,50707.32331656 2025-11-02,06:56:53.000,306,11074967,-795,0,1762066612,15149.59771219,183.24417822000396,50707.19056128 2025-11-02,06:56:54.000,306,11074689,-795,0,1762066613,15149.543821709995,183.1736869200031,50707.295368080006 2025-11-02,06:56:55.000,306,11074910,-795,0,1762066614,15149.61118480999,182.9763112799992,50707.3023552 2025-11-02,06:56:56.000,306,11074956,-795,0,1762066615,15149.644866359995,183.06794996999815,50707.414149120006 2025-11-02,06:56:57.000,306,11075101,-795,0,1762066616,15149.685284219995,182.8776234600009,50707.28139384 2025-11-02,06:56:58.000,306,11075056,-795,0,1762066617,15149.73243838999,182.7295917299998,50707.35126504 2025-11-02,06:56:59.000,306,11074743,-795,0,1762066618,15149.77285624999,182.91991824000434,50707.463058960006 2025-11-02,06:57:00.000,306,11075207,-795,0,1762066619,15149.806537799996,182.74368998999853,50707.28838096001 2025-11-02,06:57:01.000,306,11075071,-795,0,1762066620,15149.90084614,182.78598477000196,50707.33729080001 2025-11-02,06:57:02.000,306,11074890,-795,0,1762066621,15149.826746729996,182.68729695000366,50707.49100744 2025-11-02,06:57:03.000,306,11075033,-795,0,1762066622,15149.83348303999,182.70139521000237,50707.28838096001 2025-11-02,06:57:04.000,306,11074821,-795,0,1762066623,15149.894109829991,182.56041261000064,50707.393187760004 2025-11-02,06:57:05.000,306,11074968,-795,0,1762066624,15149.914318759991,182.5956582600047,50707.40017488 2025-11-02,06:57:06.000,306,11074812,-795,0,1762066625,15149.941264000001,182.4828721800004,50707.49100744 2025-11-02,06:57:07.000,306,11074852,-795,0,1762066626,15149.968209239996,182.4828721800004,50707.47004608 2025-11-02,06:57:08.000,306,11074871,-795,0,1762066627,15149.961472930001,182.47582305000105,50707.49799456 2025-11-02,06:57:09.000,306,11074849,-795,0,1762066628,15150.069253889997,182.3700861000034,50707.33729080001 2025-11-02,06:57:10.000,306,11074764,-795,0,1762066629,15149.948000309996,182.41238087999955,50707.414149120006 2025-11-02,06:57:11.000,306,11074903,-795,0,1762066630,15150.089462819997,182.41238087999955,50707.44908472 2025-11-02,06:57:12.000,306,11074796,-795,0,1762066631,15150.055781269992,182.30664393000188,50707.40017488 2025-11-02,06:57:13.000,306,11074862,-795,0,1762066632,15150.082726510002,182.30664393000188,50707.40017488 2025-11-02,06:57:14.000,306,11074896,-795,0,1762066633,15150.035572339992,182.1586122000008,50707.442097600004 2025-11-02,06:57:15.000,306,11074855,-795,0,1762066634,15150.096199129992,182.21500524000294,50707.5469044 2025-11-02,06:57:16.000,306,11074891,-795,0,1762066635,15150.210716399997,182.0740226400012,50707.60280136001 2025-11-02,06:57:17.000,306,11074926,-795,0,1762066636,15150.163562230002,182.08107177000056,50707.53293016001 2025-11-02,06:57:18.000,306,11074681,-795,0,1762066637,15150.163562230002,181.96123656000418,50707.56786576 2025-11-02,06:57:19.000,306,11074894,-795,0,1762066638,15150.183771160002,182.05992438000249,50707.5469044 2025-11-02,06:57:20.000,306,11074855,-795,0,1762066639,15150.210716399997,181.9471382999982,50707.65869832 2025-11-02,06:57:21.000,306,11074821,-795,0,1762066640,15150.237661639992,181.88369613000395,50707.55389152001 2025-11-02,06:57:22.000,306,11075046,-795,0,1762066641,15150.210716399997,181.84140135000052,50707.609788480004 2025-11-02,06:57:23.000,306,11074849,-795,0,1762066642,15150.251134259997,181.8132048300031,50707.59581424 2025-11-02,06:57:24.000,306,11074748,-795,0,1762066643,15150.358915219993,181.69336961999943,50707.65171120001 2025-11-02,06:57:25.000,306,11074821,-795,0,1762066644,15150.264606880002,181.74271353000222,50707.5469044 2025-11-02,06:57:26.000,306,11074705,-795,0,1762066645,15150.412805699998,181.75681179000094,50707.756518 2025-11-02,06:57:27.000,306,11074912,-795,0,1762066646,15150.412805699998,181.75681179000094,50707.679659680005 2025-11-02,06:57:28.000,306,11074844,-795,0,1762066647,15150.385860459988,181.57353441000305,50707.76350512 2025-11-02,06:57:29.000,306,11074984,-795,0,1762066648,15150.412805699998,181.40435529000388,50707.630749840006 2025-11-02,06:57:30.000,306,11074958,-795,0,1762066649,15150.493641419998,181.48894485000346,50707.69363392 2025-11-02,06:57:31.000,306,11074901,-795,0,1762066650,15150.473432489998,181.38320789999852,50707.630749840006 2025-11-02,06:57:32.000,306,11074973,-795,0,1762066651,15150.480168799993,181.47484659000474,50707.609788480004 2025-11-02,06:57:33.000,306,11074963,-795,0,1762066652,15150.459959869993,181.41140442000324,50707.65869832 2025-11-02,06:57:34.000,306,11075174,-795,0,1762066653,15150.507114039989,181.25632356000278,50707.67267256001 2025-11-02,06:57:35.000,306,11074946,-795,0,1762066654,15150.507114039989,181.2210779099987,50707.72158240001 2025-11-02,06:57:36.000,306,11074671,-795,0,1762066655,15150.534059279998,181.28452008000022,50707.798440720006 2025-11-02,06:57:37.000,306,11074985,-795,0,1762066656,15150.547531899989,181.12943921999977,50707.798440720006 2025-11-02,06:57:38.000,306,11075105,-795,0,1762066657,15150.69573072,181.03075140000146,50707.728569520004 2025-11-02,06:57:39.000,306,11074957,-795,0,1762066658,15150.527322969989,181.0237022700021,50707.81940208001 2025-11-02,06:57:40.000,306,11074739,-795,0,1762066659,15150.507114039989,181.17878313000256,50707.756518 2025-11-02,06:57:41.000,306,11074619,-795,0,1762066660,15150.594686069999,181.03780053000082,50707.8613248 2025-11-02,06:57:42.000,306,11074822,-795,0,1762066661,15150.621631309994,181.1082918300017,50707.57485288001 2025-11-02,06:57:43.000,306,11074959,-795,0,1762066662,15150.581213449994,181.0237022700021,50707.756518 2025-11-02,06:57:44.000,306,11074631,-795,0,1762066663,15150.574477139999,180.93206358000316,50707.917221760006 2025-11-02,06:57:45.000,306,11074953,-795,0,1762066664,15150.561004519994,181.12943921999977,50707.98709296001 2025-11-02,06:57:46.000,306,11074726,-795,0,1762066665,15150.587949759989,180.98845661999803,50707.931196 2025-11-02,06:57:47.000,306,11074942,-795,0,1762066666,15150.68899440999,180.9250144500038,50707.85433768 2025-11-02,06:57:48.000,306,11074824,-795,0,1762066667,15150.594686069999,180.84042489000421,50707.798440720006 2025-11-02,06:57:49.000,306,11074681,-795,0,1762066668,15150.682258099994,180.8122283699995,50707.92420888 2025-11-02,06:57:50.000,306,11075008,-795,0,1762066669,15150.74962119999,180.8615722800023,50707.95215736 2025-11-02,06:57:51.000,306,11074767,-795,0,1762066670,15150.608158689989,180.84747402000357,50707.77049224001 2025-11-02,06:57:52.000,306,11074834,-795,0,1762066671,15150.534059279998,180.78403185000207,50707.98010584 2025-11-02,06:57:53.000,306,11074812,-795,0,1762066672,15150.534059279998,180.78403185000207,50707.777479360004 2025-11-02,06:57:54.000,306,11074751,-795,0,1762066673,15150.527322969989,180.5302631700033,50707.88927328001 2025-11-02,06:57:55.000,306,11075112,-795,0,1762066674,15150.621631309994,180.72058968000056,50708.063951280004 2025-11-02,06:57:56.000,306,11074971,-795,0,1762066675,15150.742884889994,180.76993359000335,50708.231642160004 2025-11-02,06:57:57.000,306,11074824,-795,0,1762066676,15150.75635751,180.6782949000044,50708.09189976 2025-11-02,06:57:58.000,306,11074816,-795,0,1762066677,15150.70920333999,180.67124576999777,50708.0709384 2025-11-02,06:57:59.000,306,11074799,-795,0,1762066678,15150.69573072,180.68534403000376,50708.04997704 2025-11-02,06:58:00.000,306,11074797,-795,0,1762066679,15150.71593965,180.60780360000354,50708.063951280004 2025-11-02,06:58:01.000,306,11075058,-795,0,1762066680,15150.73614858,180.57255794999946,50708.09189976 2025-11-02,06:58:02.000,306,11074942,-795,0,1762066681,15150.742884889994,180.45977187000244,50707.945170240004 2025-11-02,06:58:03.000,306,11074854,-795,0,1762066682,15150.83045691999,180.48796838999988,50708.0709384 2025-11-02,06:58:04.000,306,11075126,-795,0,1762066683,15150.64857654999,180.44567361000372,50708.112861120004 2025-11-02,06:58:05.000,306,11074985,-795,0,1762066684,15150.763093819995,180.5655088200001,50708.02901568 2025-11-02,06:58:06.000,306,11074938,-795,0,1762066685,15150.763093819995,180.54436143000203,50708.22465504001 2025-11-02,06:58:07.000,306,11074937,-795,0,1762066686,15150.69573072,180.47387013000116,50708.09888688 2025-11-02,06:58:08.000,306,11074959,-795,0,1762066687,15150.69573072,180.39632970000093,50708.1408096 2025-11-02,06:58:09.000,306,11074821,-795,0,1762066688,15150.675521789999,180.35403492000478,50708.18971944 2025-11-02,06:58:10.000,306,11074900,-795,0,1762066689,15150.68899440999,180.44567361000372,50708.20369368001 2025-11-02,06:58:11.000,306,11074827,-795,0,1762066690,15150.722675959994,180.37518231000286,50708.2106808 2025-11-02,06:58:12.000,306,11075019,-795,0,1762066691,15150.641840239994,180.34698578999814,50708.10587400001 2025-11-02,06:58:13.000,306,11074801,-795,0,1762066692,15150.682258099994,180.27649449000455,50708.22465504001 2025-11-02,06:58:14.000,306,11074643,-795,0,1762066693,15150.66878547999,180.27649449000455,50708.28753912 2025-11-02,06:58:15.000,306,11074797,-795,0,1762066694,15150.72941226999,180.18485579999833,50708.25959064 2025-11-02,06:58:16.000,306,11074944,-795,0,1762066695,15150.71593965,180.39632970000093,50708.11984824 2025-11-02,06:58:17.000,306,11075066,-795,0,1762066696,15150.79677537,180.17780666999897,50708.33644896 2025-11-02,06:58:18.000,306,11074860,-795,0,1762066697,15150.68899440999,180.27649449000455,50708.10587400001 2025-11-02,06:58:19.000,306,11074727,-795,0,1762066698,15150.608158689989,180.12846276000346,50708.22465504001 2025-11-02,06:58:20.000,306,11074911,-795,0,1762066699,15150.68899440999,180.26944535999792,50708.350423200005 2025-11-02,06:58:21.000,306,11074779,-795,0,1762066700,15150.702467029994,180.13551189000282,50708.301513360006 2025-11-02,06:58:22.000,306,11074796,-795,0,1762066701,15150.641840239994,180.18485579999833,50708.32247472001 2025-11-02,06:58:23.000,306,11074800,-795,0,1762066702,15150.69573072,180.10026623999875,50708.29452624001 2025-11-02,06:58:24.000,306,11074832,-795,0,1762066703,15150.70920333999,180.14256102000218,50708.182732320005 2025-11-02,06:58:25.000,306,11075028,-795,0,1762066704,15150.608158689989,180.0932171099994,50708.40632016 2025-11-02,06:58:26.000,306,11074849,-795,0,1762066705,15150.594686069999,180.12846276000346,50708.24561640001 2025-11-02,06:58:27.000,306,11074849,-795,0,1762066706,15150.675521789999,180.23419971000112,50708.3853588 2025-11-02,06:58:28.000,306,11074809,-755,0,1762066707,15150.62836761999,180.07911885000067,50708.20369368001 2025-11-02,06:58:29.000,306,11074783,-795,0,1762066708,15150.722675959994,180.0086275499998,50708.28753912 2025-11-02,06:58:30.000,306,11074854,-795,0,1762066709,15150.614894999999,180.05092233000323,50708.280552000004 2025-11-02,06:58:31.000,306,11075052,-795,0,1762066710,15150.608158689989,179.99452929000108,50708.29452624001 2025-11-02,06:58:32.000,306,11075016,-795,0,1762066711,15150.635103929999,179.98748016000172,50708.231642160004 2025-11-02,06:58:33.000,306,11074781,-795,0,1762066712,15150.574477139999,180.04387320000387,50708.350423200005 2025-11-02,06:58:34.000,306,11075093,-795,0,1762066713,15150.621631309994,180.18485579999833,50708.301513360006 2025-11-02,06:58:35.000,306,11074901,-795,0,1762066714,15150.581213449994,180.1214136300041,50708.32946184 2025-11-02,06:58:36.000,306,11074704,-795,0,1762066715,15150.641840239994,180.16370841000025,50708.36439744 2025-11-02,06:58:37.000,306,11075004,-795,0,1762066716,15150.641840239994,180.01567667999916,50708.5251012 2025-11-02,06:58:38.000,306,11074861,-795,0,1762066717,15150.581213449994,179.89584147000278,50708.33644896 2025-11-02,06:58:39.000,306,11074870,-795,0,1762066718,15150.561004519994,180.0086275499998,50708.26657776 2025-11-02,06:58:40.000,306,11075105,-795,0,1762066719,15150.587949759989,180.06502059000195,50708.231642160004 2025-11-02,06:58:41.000,306,11075021,-795,0,1762066720,15150.62836761999,179.95223450999765,50708.420294400006 2025-11-02,06:58:42.000,306,11075000,-795,0,1762066721,15150.534059279998,179.9099397300015,50708.280552000004 2025-11-02,06:58:43.000,306,11074668,-795,0,1762066722,15150.635103929999,179.96633277000365,50708.28753912 2025-11-02,06:58:44.000,306,11074763,-795,0,1762066723,15150.534059279998,179.9451853799983,50708.47619136 2025-11-02,06:58:45.000,306,11074784,-795,0,1762066724,15150.594686069999,179.93108711999957,50708.280552000004 2025-11-02,06:58:46.000,306,11074902,-795,0,1762066725,15150.480168799993,179.88174321000406,50708.518114080005 2025-11-02,06:58:47.000,306,11074862,-795,0,1762066726,15150.466696179989,179.98748016000172,50708.42728152 2025-11-02,06:58:48.000,306,11075011,-795,0,1762066727,15150.453223559998,179.88174321000406,50708.32946184 2025-11-02,06:58:49.000,306,11074754,-795,0,1762066728,15150.513850349998,179.973381900003,50708.34343608001 2025-11-02,06:58:50.000,306,11074864,-715,0,1762066729,15150.372387839998,179.98043103000236,50708.420294400006 2025-11-02,06:58:51.000,306,11074765,-795,0,1762066730,15150.426278319988,179.88174321000406,50708.448242880004 2025-11-02,06:58:52.000,306,11074621,-795,0,1762066731,15150.379124149993,179.99452929000108,50708.518114080005 2025-11-02,06:58:53.000,306,11074736,-795,0,1762066732,15150.466696179989,179.88174321000406,50708.35741032 2025-11-02,06:58:54.000,306,11074967,-795,0,1762066733,15150.392596769998,180.01567667999916,50708.32946184 2025-11-02,06:58:55.000,306,11074805,-795,0,1762066734,15150.581213449994,180.02977493999788,50708.60195952 2025-11-02,06:58:56.000,306,11074909,-795,0,1762066735,15150.419542009993,179.91698886000086,50708.51112696001 2025-11-02,06:58:57.000,306,11074881,-795,0,1762066736,15150.520586659994,180.1073153699981,50708.43426864 2025-11-02,06:58:58.000,306,11074900,-795,0,1762066737,15150.554268209999,180.1073153699981,50708.58099816001 2025-11-02,06:58:59.000,306,11074924,-795,0,1762066738,15150.520586659994,180.12846276000346,50708.50413984 2025-11-02,06:59:00.000,306,11074709,-795,0,1762066739,15150.305024740002,179.93813624999893,50708.45523 2025-11-02,06:59:01.000,306,11074803,-795,0,1762066740,15150.513850349998,179.98043103000236,50708.615933760004 2025-11-02,06:59:02.000,306,11074807,-795,0,1762066741,15150.379124149993,180.06502059000195,50708.399333040004 2025-11-02,06:59:03.000,306,11074893,-795,0,1762066742,15150.392596769998,180.07911885000067,50708.40632016 2025-11-02,06:59:04.000,306,11074923,-795,0,1762066743,15150.433014629998,180.00157842000044,50708.587985280006 2025-11-02,06:59:05.000,306,11074880,-795,0,1762066744,15150.331969979998,179.93813624999893,50708.39234592001 2025-11-02,06:59:06.000,306,11074841,-795,0,1762066745,15150.305024740002,180.0086275499998,50708.50413984 2025-11-02,06:59:07.000,306,11074688,-795,0,1762066746,15150.392596769998,180.04387320000387,50708.44125576001 2025-11-02,06:59:08.000,306,11074926,-795,0,1762066747,15150.365651529988,179.93813624999893,50708.49715272 2025-11-02,06:59:09.000,306,11074669,-795,0,1762066748,15150.392596769998,180.0932171099994,50708.58099816001 2025-11-02,06:59:10.000,306,11074883,-795,0,1762066749,15150.379124149993,180.02272580999852,50708.49715272 2025-11-02,06:59:11.000,306,11074919,-795,0,1762066750,15150.453223559998,179.92403799000022,50708.49715272 2025-11-02,06:59:12.000,306,11074861,-795,0,1762066751,15150.453223559998,180.20600319000368,50708.48317848 2025-11-02,06:59:13.000,306,11074812,-795,0,1762066752,15150.412805699998,180.1214136300041,50708.47619136 2025-11-02,06:59:14.000,306,11074811,-795,0,1762066753,15150.331969979998,180.18485579999833,50708.399333040004 2025-11-02,06:59:15.000,306,11074815,-795,0,1762066754,15150.392596769998,180.02272580999852,50708.518114080005 2025-11-02,06:59:16.000,306,11074921,-795,0,1762066755,15150.338706289993,180.14961015000154,50708.448242880004 2025-11-02,06:59:17.000,306,11074890,-795,0,1762066756,15150.399333079993,180.24124884000048,50708.49715272 2025-11-02,06:59:18.000,306,11074940,-795,0,1762066757,15150.352178909998,180.19895406000433,50708.53208832 2025-11-02,06:59:19.000,306,11074825,-795,0,1762066758,15150.345442599988,180.2201014500024,50708.5251012 2025-11-02,06:59:20.000,306,11074732,-795,0,1762066759,15150.345442599988,180.21305232000304,50708.50413984 2025-11-02,06:59:21.000,306,11074916,-795,0,1762066760,15150.406069389988,180.20600319000368,50708.45523 2025-11-02,06:59:22.000,306,11074940,-795,0,1762066761,15150.426278319988,180.14961015000154,50708.48317848 2025-11-02,06:59:23.000,306,11075014,-795,0,1762066762,15150.406069389988,180.19895406000433,50708.5251012 2025-11-02,06:59:24.000,306,11074657,-795,0,1762066763,15150.419542009993,180.24124884000048,50708.51112696001 2025-11-02,06:59:25.000,306,11075046,-795,0,1762066764,15150.385860459988,180.26239622999856,50708.46221712001 2025-11-02,06:59:26.000,306,11075054,-795,0,1762066765,15150.372387839998,180.22715058000176,50708.57401104 2025-11-02,06:59:27.000,306,11075010,-795,0,1762066766,15150.311761049998,180.1566592800009,50708.43426864 2025-11-02,06:59:28.000,306,11075070,-795,0,1762066767,15150.446487249988,180.45272274000308,50708.64388224 2025-11-02,06:59:29.000,306,11074932,-795,0,1762066768,15150.412805699998,180.29764188000263,50708.51112696001 2025-11-02,06:59:30.000,306,11074680,-795,0,1762066769,15150.392596769998,180.26239622999856,50708.53208832 2025-11-02,06:59:31.000,306,11074775,-795,0,1762066770,15150.338706289993,180.21305232000304,50708.587985280006 2025-11-02,06:59:32.000,306,11074757,-795,0,1762066771,15150.406069389988,180.24829796999984,50708.57401104 2025-11-02,06:59:33.000,306,11074770,-795,0,1762066772,15150.399333079993,180.24829796999984,50708.54606256 2025-11-02,06:59:34.000,306,11074982,-795,0,1762066773,15150.392596769998,180.1919049299977,50708.67881784001 2025-11-02,06:59:35.000,306,11074800,-795,0,1762066774,15150.547531899989,180.29059275000327,50708.448242880004 2025-11-02,06:59:36.000,306,11074976,-795,0,1762066775,15150.284815810002,180.21305232000304,50708.47619136 2025-11-02,06:59:37.000,306,11074812,-795,0,1762066776,15150.251134259997,180.33288752999943,50708.49715272 2025-11-02,06:59:38.000,306,11074816,-795,0,1762066777,15150.446487249988,180.21305232000304,50708.53208832 2025-11-02,06:59:39.000,306,11075011,-795,0,1762066778,15150.345442599988,180.3187892700007,50708.55304968 2025-11-02,06:59:40.000,306,11074923,-795,0,1762066779,15150.385860459988,180.3681331800035,50708.60894664001 2025-11-02,06:59:41.000,306,11074757,-795,0,1762066780,15150.311761049998,180.26239622999856,50708.44125576001 2025-11-02,06:59:42.000,306,11074884,-795,0,1762066781,15150.325233670002,180.26944535999792,50708.51112696001 2025-11-02,06:59:43.000,306,11074877,-795,0,1762066782,15150.331969979998,180.20600319000368,50708.60195952 2025-11-02,06:59:44.000,306,11074831,-795,0,1762066783,15150.352178909998,180.2835436200039,50708.469204240006 2025-11-02,06:59:45.000,306,11074838,-795,0,1762066784,15150.399333079993,180.43157534999773,50708.60195952 2025-11-02,06:59:46.000,306,11074945,-795,0,1762066785,15150.345442599988,180.29059275000327,50708.56003680001 2025-11-02,06:59:47.000,306,11074891,-795,0,1762066786,15150.325233670002,180.1707575399996,50708.39234592001 2025-11-02,06:59:48.000,306,11074983,-795,0,1762066787,15150.372387839998,180.2553470999992,50708.58099816001 2025-11-02,06:59:49.000,306,11075001,-795,0,1762066788,15150.237661639992,180.42452621999837,50708.6648436 2025-11-02,06:59:50.000,306,11075174,-795,0,1762066789,15150.352178909998,180.304691010002,50708.57401104 2025-11-02,06:59:51.000,306,11074630,-795,0,1762066790,15150.412805699998,180.2553470999992,50708.58099816001 2025-11-02,06:59:52.000,306,11074916,-795,0,1762066791,15150.406069389988,180.26944535999792,50708.65086936 2025-11-02,06:59:53.000,306,11074713,-795,0,1762066792,15150.385860459988,180.18485579999833,50708.636895120006 2025-11-02,06:59:54.000,306,11074676,-755,0,1762066793,15150.345442599988,180.34698578999814,50708.58099816001 2025-11-02,06:59:55.000,306,11074712,-795,0,1762066794,15150.500377729993,180.2553470999992,50708.41330728001 2025-11-02,06:59:56.000,306,11074901,-795,0,1762066795,15150.318497359993,180.08616798000003,50708.37837168 2025-11-02,06:59:57.000,306,11074968,-795,0,1762066796,15150.379124149993,180.2835436200039,50708.55304968 2025-11-02,06:59:58.000,306,11074872,-795,0,1762066797,15150.305024740002,180.1566592800009,50708.420294400006 2025-11-02,06:59:59.000,306,11074787,-795,0,1762066798,15150.439750939993,180.22715058000176,50708.60894664001 2025-11-02,07:00:00.000,306,11074888,-795,0,1762066799,15150.365651529988,180.14961015000154,50708.399333040004 2025-11-02,07:00:01.000,306,11074928,-795,0,1762066800,15150.439750939993,180.21305232000304,50708.734714800004 2025-11-02,07:00:02.000,306,11074789,-795,0,1762066801,15150.439750939993,180.17780666999897,50708.636895120006 2025-11-02,07:00:03.000,306,11074924,-795,0,1762066802,15150.419542009993,180.06502059000195,50708.55304968 2025-11-02,07:00:04.000,306,11074729,-795,0,1762066803,15150.352178909998,180.0720697200013,50708.783624640004 2025-11-02,07:00:05.000,306,11074986,-795,0,1762066804,15150.298288429993,180.0720697200013,50708.53907544001 2025-11-02,07:00:06.000,306,11074894,-795,0,1762066805,15150.433014629998,180.17780666999897,50708.587985280006 2025-11-02,07:00:07.000,306,11074763,-795,0,1762066806,15150.318497359993,180.0579714600026,50708.72772768001 2025-11-02,07:00:08.000,306,11074762,-795,0,1762066807,15150.278079499993,179.98043103000236,50708.43426864 2025-11-02,07:00:09.000,306,11074945,-795,0,1762066808,15150.325233670002,180.1566592800009,50708.53208832 2025-11-02,07:00:10.000,306,11074566,-795,0,1762066809,15150.291552119998,180.17780666999897,50708.67183072 2025-11-02,07:00:11.000,306,11074660,-795,0,1762066810,15150.331969979998,180.0579714600026,50708.6648436 2025-11-02,07:00:12.000,306,11074805,-795,0,1762066811,15150.379124149993,179.98748016000172,50708.56003680001 2025-11-02,07:00:13.000,306,11074825,-795,0,1762066812,15150.224189020002,180.0368240700045,50708.65785648001 2025-11-02,07:00:14.000,306,11075098,-795,0,1762066813,15150.163562230002,180.1919049299977,50708.58099816001 2025-11-02,07:00:15.000,306,11074985,-795,0,1762066814,15150.331969979998,180.00157842000044,50708.55304968 2025-11-02,07:00:16.000,306,11074996,-795,0,1762066815,15150.284815810002,180.17780666999897,50708.62990800001 2025-11-02,07:00:17.000,306,11074897,-795,0,1762066816,15150.224189020002,180.27649449000455,50708.62292088 2025-11-02,07:00:18.000,306,11074891,-795,0,1762066817,15150.190507469997,179.99452929000108,50708.5949724 2025-11-02,07:00:19.000,306,11074947,-795,0,1762066818,15150.008627099996,180.12846276000346,50708.587985280006 2025-11-02,07:00:20.000,306,11075007,-795,0,1762066819,15150.129880679997,180.14256102000218,50708.51112696001 2025-11-02,07:00:21.000,306,11074980,-795,0,1762066820,15150.123144370002,180.24829796999984,50708.57401104 2025-11-02,07:00:22.000,306,11074875,-795,0,1762066821,15150.089462819997,180.1707575399996,50708.567023920004 2025-11-02,07:00:23.000,306,11074854,-795,0,1762066822,15150.129880679997,180.19895406000433,50708.636895120006 2025-11-02,07:00:24.000,306,11074628,-795,0,1762066823,15149.954736619991,180.24124884000048,50708.49016560001 2025-11-02,07:00:25.000,306,11074791,-795,0,1762066824,15150.028836029996,180.31174014000135,50708.5251012 2025-11-02,07:00:26.000,306,11074786,-795,0,1762066825,15150.015363409992,180.24124884000048,50708.60195952 2025-11-02,07:00:27.000,306,11074677,-795,0,1762066826,15150.049044959997,180.29059275000327,50708.47619136 2025-11-02,07:00:28.000,306,11074600,-795,0,1762066827,15149.90084614,180.3187892700007,50708.47619136 2025-11-02,07:00:29.000,306,11074715,-795,0,1762066828,15150.028836029996,180.18485579999833,50708.37138456001 2025-11-02,07:00:30.000,306,11074917,-795,0,1762066829,15149.88063721,180.1707575399996,50708.49715272 2025-11-02,07:00:31.000,306,11074731,-795,0,1762066830,15149.887373519996,180.31174014000135,50708.5949724 2025-11-02,07:00:32.000,306,11074900,-795,0,1762066831,15149.961472930001,180.39632970000093,50708.42728152 2025-11-02,07:00:33.000,306,11074693,-795,0,1762066832,15149.846955659996,180.2201014500024,50708.74170192 2025-11-02,07:00:34.000,306,11074646,-795,0,1762066833,15149.77285624999,180.22715058000176,50708.469204240006 2025-11-02,07:00:35.000,306,11075070,-795,0,1762066834,15149.873900899991,180.32583840000007,50708.567023920004 2025-11-02,07:00:36.000,306,11075099,-795,0,1762066835,15149.88063721,180.35403492000478,50708.49715272 2025-11-02,07:00:37.000,306,11074687,-795,0,1762066836,15149.63139373999,180.2553470999992,50708.57401104 2025-11-02,07:00:38.000,306,11074747,-795,0,1762066837,15149.79980149,180.24829796999984,50708.587985280006 2025-11-02,07:00:39.000,306,11074878,-795,0,1762066838,15149.84021935,180.27649449000455,50708.518114080005 2025-11-02,07:00:40.000,306,11074848,-795,0,1762066839,15149.685284219995,180.31174014000135,50708.567023920004 2025-11-02,07:00:41.000,306,11074802,-795,0,1762066840,15149.766119939995,180.34698578999814,50708.35741032 2025-11-02,07:00:42.000,306,11074666,-795,0,1762066841,15149.73243838999,180.47387013000116,50708.60894664001 2025-11-02,07:00:43.000,306,11074898,-795,0,1762066842,15149.57750326,180.45977187000244,50708.567023920004 2025-11-02,07:00:44.000,306,11074948,-795,0,1762066843,15149.63813005,180.5020666499986,50708.64388224 2025-11-02,07:00:45.000,306,11074919,-795,0,1762066844,15149.65160266999,180.43157534999773,50708.53907544001 2025-11-02,07:00:46.000,306,11074980,-795,0,1762066845,15149.564030639995,180.5161649100046,50708.6648436 2025-11-02,07:00:47.000,306,11074842,-795,0,1762066846,15149.59097587999,180.5161649100046,50708.65785648001 2025-11-02,07:00:48.000,306,11074795,-795,0,1762066847,15149.564030639995,180.48796838999988,50708.62292088 2025-11-02,07:00:49.000,306,11075132,-795,0,1762066848,15149.53034908999,180.5020666499986,50708.60894664001 2025-11-02,07:00:50.000,306,11074876,-795,0,1762066849,15149.51014015999,180.3681331800035,50708.48317848 2025-11-02,07:00:51.000,306,11074914,-795,0,1762066850,15149.44951336999,180.49501751999924,50708.5251012 2025-11-02,07:00:52.000,306,11074921,-795,0,1762066851,15149.503403849994,180.45272274000308,50708.74868904001 2025-11-02,07:00:53.000,306,11074860,-795,0,1762066852,15149.456249679999,180.67124576999777,50708.55304968 2025-11-02,07:00:54.000,306,11075043,-795,0,1762066853,15149.436040749999,180.4668210000018,50708.685804960005 2025-11-02,07:00:55.000,306,11075048,-795,0,1762066854,15149.415831819999,180.53731230000267,50708.67881784001 2025-11-02,07:00:56.000,306,11075143,-795,0,1762066855,15149.422568129994,180.57255794999946,50708.69279208 2025-11-02,07:00:57.000,306,11074846,-795,0,1762066856,15149.301314549994,180.63600012000097,50708.518114080005 2025-11-02,07:00:58.000,306,11074879,-795,0,1762066857,15149.328259789989,180.60780360000354,50708.56003680001 2025-11-02,07:00:59.000,306,11075044,-795,0,1762066858,15149.287841929989,180.65714750999905,50708.448242880004 2025-11-02,07:01:00.000,306,11075053,-795,0,1762066859,15149.388886579989,180.72763880999992,50708.448242880004 2025-11-02,07:01:01.000,306,11075098,-795,0,1762066860,15149.301314549994,180.74173706999863,50708.60894664001 2025-11-02,07:01:02.000,306,11074890,-795,0,1762066861,15149.233951449998,180.762884460004,50708.76266328 2025-11-02,07:01:03.000,306,11075107,-795,0,1762066862,15149.220478829993,180.60075447000418,50708.567023920004 2025-11-02,07:01:04.000,306,11074972,-795,0,1762066863,15149.193533589998,180.875670540001,50708.469204240006 2025-11-02,07:01:05.000,306,11074711,-795,0,1762066864,15149.200269899993,180.6641966399984,50708.469204240006 2025-11-02,07:01:06.000,306,11074915,-795,0,1762066865,15149.139643109993,180.86862141000165,50708.56003680001 2025-11-02,07:01:07.000,306,11074734,-795,0,1762066866,15149.254160379998,180.748786199998,50708.48317848 2025-11-02,07:01:08.000,306,11074996,-795,0,1762066867,15149.092488939998,180.8615722800023,50708.54606256 2025-11-02,07:01:09.000,306,11074667,-795,0,1762066868,15149.112697869998,180.762884460004,50708.67183072 2025-11-02,07:01:10.000,306,11074935,-795,0,1762066869,15149.159852039993,180.84042489000421,50708.47619136 2025-11-02,07:01:11.000,306,11074890,-795,0,1762066870,15149.045334770002,180.83337576000486,50708.49715272 2025-11-02,07:01:12.000,306,11075038,-795,0,1762066871,15149.004916910002,180.84747402000357,50708.518114080005 2025-11-02,07:01:13.000,306,11074808,-795,0,1762066872,15149.004916910002,180.95321097000124,50708.44125576001 2025-11-02,07:01:14.000,306,11074994,-795,0,1762066873,15149.038598459992,180.90386705999845,50708.60894664001 2025-11-02,07:01:15.000,306,11074784,-795,0,1762066874,15149.018389529992,180.8615722800023,50708.24561640001 2025-11-02,07:01:16.000,306,11074736,-795,0,1762066875,15148.937553809992,180.9602601000006,50708.6648436 2025-11-02,07:01:17.000,306,11074896,-795,0,1762066876,15148.876927019992,180.84747402000357,50708.57401104 2025-11-02,07:01:18.000,306,11074861,-795,0,1762066877,15148.890399639997,180.88976879999973,50708.636895120006 2025-11-02,07:01:19.000,306,11074781,-795,0,1762066878,15148.924081190002,180.9250144500038,50708.51112696001 2025-11-02,07:01:20.000,306,11074836,-795,0,1762066879,15148.856718089992,180.95321097000124,50708.587985280006 2025-11-02,07:01:21.000,306,11074698,-795,0,1762066880,15148.829772849997,180.8968179299991,50708.43426864 2025-11-02,07:01:22.000,306,11074807,-795,0,1762066881,15148.728728199996,180.98140748999867,50708.448242880004 2025-11-02,07:01:23.000,306,11074937,-795,0,1762066882,15148.802827610001,181.09419357000297,50708.615933760004 2025-11-02,07:01:24.000,306,11074753,-795,0,1762066883,15148.688310339996,181.08009531000425,50708.67881784001 2025-11-02,07:01:25.000,306,11074892,-795,0,1762066884,15148.769146059996,181.10124270000233,50708.55304968 2025-11-02,07:01:26.000,306,11074900,-795,0,1762066885,15148.674837719991,181.1223900900004,50708.518114080005 2025-11-02,07:01:27.000,306,11074846,-795,0,1762066886,15148.654628789991,181.1082918300017,50708.44125576001 2025-11-02,07:01:28.000,306,11075017,-795,0,1762066887,15148.51316627999,181.06599704999826,50708.49715272 2025-11-02,07:01:29.000,306,11074799,-795,0,1762066888,15148.59400199999,181.08009531000425,50708.56003680001 2025-11-02,07:01:30.000,306,11074811,-795,0,1762066889,15148.55358413999,181.18583226000192,50708.56003680001 2025-11-02,07:01:31.000,306,11074799,-795,0,1762066890,15148.62094724,181.11534096000105,50708.39234592001 2025-11-02,07:01:32.000,306,11074839,-795,0,1762066891,15148.627683549996,181.15763574000448,50708.43426864 2025-11-02,07:01:33.000,306,11075004,-795,0,1762066892,15148.57379306999,181.04484966000018,50708.54606256 2025-11-02,07:01:34.000,306,11075127,-795,0,1762066893,15148.526638899995,181.24927443000342,50708.57401104 2025-11-02,07:01:35.000,306,11074947,-795,0,1762066894,15148.47274841999,181.1223900900004,50708.47619136 2025-11-02,07:01:36.000,306,11074820,-795,0,1762066895,15148.41212162999,181.24927443000342,50708.47619136 2025-11-02,07:01:37.000,306,11074765,-795,0,1762066896,15148.29760436,181.29156920999958,50708.60195952 2025-11-02,07:01:38.000,306,11074801,-795,0,1762066897,15148.35823115,181.19288139000128,50708.42728152 2025-11-02,07:01:39.000,306,11074809,-795,0,1762066898,15148.43233055999,181.29861833999894,50708.5251012 2025-11-02,07:01:40.000,306,11075000,-795,0,1762066899,15148.39191269999,181.333863990003,50708.448242880004 2025-11-02,07:01:41.000,306,11075108,-795,0,1762066900,15148.33128590999,181.31271659999766,50708.49016560001 2025-11-02,07:01:42.000,306,11074720,-795,0,1762066901,15148.284131739994,181.26337269000214,50708.40632016 2025-11-02,07:01:43.000,306,11075088,-795,0,1762066902,15148.23024125999,181.29861833999894,50708.25959064 2025-11-02,07:01:44.000,306,11075033,-795,0,1762066903,15148.35149483999,181.3550113800011,50708.448242880004 2025-11-02,07:01:45.000,306,11074797,-795,0,1762066904,15148.203296019994,181.37615876999917,50708.350423200005 2025-11-02,07:01:46.000,306,11074980,-795,0,1762066905,15148.243713879994,181.34796225000173,50708.43426864 2025-11-02,07:01:47.000,306,11075100,-795,0,1762066906,15148.23024125999,181.38320789999852,50708.41330728001 2025-11-02,07:01:48.000,306,11074865,-795,0,1762066907,15148.223504949994,181.60878005999984,50708.448242880004 2025-11-02,07:01:49.000,306,11074752,-795,0,1762066908,15148.236977569999,181.36206051000045,50708.3853588 2025-11-02,07:01:50.000,306,11075101,-795,0,1762066909,15148.115723989999,181.46074832999875,50708.5251012 2025-11-02,07:01:51.000,306,11074901,-795,0,1762066910,15148.169614469989,181.4184535500026,50708.34343608001 2025-11-02,07:01:52.000,306,11074779,-795,0,1762066911,15148.102251369994,181.57353441000305,50708.47619136 2025-11-02,07:01:53.000,306,11074769,-795,0,1762066912,15148.095515059998,181.55943615000433,50708.55304968 2025-11-02,07:01:54.000,306,11074778,-795,0,1762066913,15148.028151959988,181.60173093000049,50708.24561640001 2025-11-02,07:01:55.000,306,11074786,-795,0,1762066914,15148.041624579993,181.43960094000067,50708.5251012 2025-11-02,07:01:56.000,306,11075020,-795,0,1762066915,15148.007943029988,181.665173100002,50708.37138456001 2025-11-02,07:01:57.000,306,11074952,-795,0,1762066916,15147.994470409998,181.60173093000049,50708.50413984 2025-11-02,07:01:58.000,306,11074898,-795,0,1762066917,15148.048360889989,181.71451701000478,50708.39234592001 2025-11-02,07:01:59.000,306,11074929,-795,0,1762066918,15147.906898380003,181.74271353000222,50708.33644896 2025-11-02,07:02:00.000,306,11074733,-795,0,1762066919,15147.967525169988,181.62287831999856,50708.3853588 2025-11-02,07:02:01.000,306,11075000,-795,0,1762066920,15147.927107309988,181.7004187499988,50708.49715272 2025-11-02,07:02:02.000,306,11074987,-675,0,1762066921,15147.832798969997,181.8766470000046,50708.49016560001 2025-11-02,07:02:03.000,306,11075077,-795,0,1762066922,15147.886689450002,181.68632049000007,50708.36439744 2025-11-02,07:02:04.000,306,11074729,-795,0,1762066923,15147.805853730002,181.64402571000392,50708.21766792 2025-11-02,07:02:05.000,306,11075046,-795,0,1762066924,15147.772172179997,181.79205743999773,50708.45523 2025-11-02,07:02:06.000,306,11074797,-795,0,1762066925,15147.866480520002,181.63697658000456,50708.182732320005 2025-11-02,07:02:07.000,306,11075021,-795,0,1762066926,15147.805853730002,181.85549960999924,50708.448242880004 2025-11-02,07:02:08.000,306,11075010,-795,0,1762066927,15147.805853730002,181.8766470000046,50708.45523 2025-11-02,07:02:09.000,306,11074844,-795,0,1762066928,15147.650918599997,181.83435222000116,50708.20369368001 2025-11-02,07:02:10.000,306,11074772,-795,0,1762066929,15147.778908489992,182.0105804699997,50708.37138456001 2025-11-02,07:02:11.000,306,11075040,-795,0,1762066930,15147.711545389997,181.8132048300031,50708.42728152 2025-11-02,07:02:12.000,306,11074873,-795,0,1762066931,15147.664391220002,181.95418743000482,50708.280552000004 2025-11-02,07:02:13.000,306,11074735,-795,0,1762066932,15147.597028119992,181.8907452600033,50708.24561640001 2025-11-02,07:02:14.000,306,11074804,-795,0,1762066933,15147.623973360001,182.0387769900044,50708.22465504001 2025-11-02,07:02:15.000,306,11074741,-795,0,1762066934,15147.448829299996,182.03172785999777,50708.30850048 2025-11-02,07:02:16.000,306,11074698,-795,0,1762066935,15147.516192399991,182.0387769900044,50708.20369368001 2025-11-02,07:02:17.000,306,11074734,-795,0,1762066936,15147.576819189992,182.11631742000463,50708.350423200005 2025-11-02,07:02:18.000,306,11074897,-795,0,1762066937,15147.617237049992,182.08812089999992,50708.32247472001 2025-11-02,07:02:19.000,306,11074946,-795,0,1762066938,15147.516192399991,181.96123656000418,50708.1408096 2025-11-02,07:02:20.000,306,11074635,-795,0,1762066939,15147.40167513,182.0246787299984,50708.20369368001 2025-11-02,07:02:21.000,306,11074679,-795,0,1762066940,15147.448829299996,182.05992438000249,50708.252603520006 2025-11-02,07:02:22.000,306,11075038,-795,0,1762066941,15147.428620369996,181.9471382999982,50708.24561640001 2025-11-02,07:02:23.000,306,11074659,-795,0,1762066942,15147.40167513,181.96828569000354,50708.37138456001 2025-11-02,07:02:24.000,306,11075049,-795,0,1762066943,15147.33431202999,182.18680871999823,50708.30850048 2025-11-02,07:02:25.000,306,11075064,-795,0,1762066944,15147.435356679991,182.2854965400038,50708.34343608001 2025-11-02,07:02:26.000,306,11074616,-795,0,1762066945,15147.226531069995,182.13041568000335,50708.231642160004 2025-11-02,07:02:27.000,306,11074806,-795,0,1762066946,15147.367993579996,182.08812089999992,50708.25959064 2025-11-02,07:02:28.000,306,11074863,-795,0,1762066947,15147.21979476,182.1586122000008,50708.32946184 2025-11-02,07:02:29.000,306,11075118,-795,0,1762066948,15147.307366789995,182.26434914999845,50708.280552000004 2025-11-02,07:02:30.000,306,11074988,-795,0,1762066949,15147.33431202999,182.33484044999932,50708.22465504001 2025-11-02,07:02:31.000,306,11075128,-795,0,1762066950,15147.28042155,182.2713982799978,50708.28753912 2025-11-02,07:02:32.000,306,11074982,-795,0,1762066951,15147.3814662,182.1374648100027,50708.14779672 2025-11-02,07:02:33.000,306,11075089,-795,0,1762066952,15147.19284951999,182.10221915999864,50708.2106808 2025-11-02,07:02:34.000,306,11074862,-795,0,1762066953,15147.31410309999,182.24320176000037,50708.09189976 2025-11-02,07:02:35.000,306,11074944,-795,0,1762066954,15147.469038229996,182.16566133000015,50708.27356488001 2025-11-02,07:02:36.000,306,11074890,-795,0,1762066955,15147.29389416999,182.29254567000316,50708.32946184 2025-11-02,07:02:37.000,306,11075085,-795,0,1762066956,15147.41514774999,182.2713982799978,50708.12683536001 2025-11-02,07:02:38.000,306,11075022,-635,0,1762066957,15147.287157859995,182.11631742000463,50708.05696416001 2025-11-02,07:02:39.000,306,11075148,-795,0,1762066958,15147.33431202999,182.2854965400038,50708.15478384001 2025-11-02,07:02:40.000,306,11075086,-795,0,1762066959,15147.15243165999,182.26434914999845,50708.15478384001 2025-11-02,07:02:41.000,306,11074854,-795,0,1762066960,15147.186113209995,182.3207421900006,50708.112861120004 2025-11-02,07:02:42.000,306,11074991,-795,0,1762066961,15147.246739999995,182.22910350000166,50708.16177096 2025-11-02,07:02:43.000,306,11074841,-795,0,1762066962,15147.145695349995,182.19385785000486,50708.29452624001 2025-11-02,07:02:44.000,306,11074952,-795,0,1762066963,15147.13895904,182.2854965400038,50708.084912640006 2025-11-02,07:02:45.000,306,11074978,-795,0,1762066964,15147.07159593999,182.2854965400038,50708.14779672 2025-11-02,07:02:46.000,306,11075048,-795,0,1762066965,15147.186113209995,182.30664393000188,50708.26657776 2025-11-02,07:02:47.000,306,11075107,-795,0,1762066966,15147.19958583,182.22910350000166,50708.3154876 2025-11-02,07:02:48.000,306,11074605,-795,0,1762066967,15147.11875011,182.2220543700023,50708.231642160004 2025-11-02,07:02:49.000,306,11074969,-795,0,1762066968,15147.07159593999,182.27844741000445,50708.21766792 2025-11-02,07:02:50.000,306,11074786,-795,0,1762066969,15147.186113209995,182.09517002999928,50708.02202856 2025-11-02,07:02:51.000,306,11074838,-795,0,1762066970,15147.037914389999,182.22910350000166,50708.112861120004 2025-11-02,07:02:52.000,306,11075023,-795,0,1762066971,15147.07159593999,182.2573000199991,50708.16177096 2025-11-02,07:02:53.000,306,11074917,-795,0,1762066972,15147.017705459999,182.29959480000252,50708.10587400001 2025-11-02,07:02:54.000,306,11074749,-795,0,1762066973,15147.037914389999,182.123366550004,50708.231642160004 2025-11-02,07:02:55.000,306,11074772,-795,0,1762066974,15146.970551289989,182.17975958999887,50708.112861120004 2025-11-02,07:02:56.000,306,11074744,-795,0,1762066975,15147.11201379999,182.109268289998,50708.182732320005 2025-11-02,07:02:57.000,306,11074663,-795,0,1762066976,15147.05138700999,182.20795611000358,50708.015041440005 2025-11-02,07:02:58.000,306,11074825,-795,0,1762066977,15147.11875011,182.16566133000015,50708.11984824 2025-11-02,07:02:59.000,306,11074883,-795,0,1762066978,15147.05812332,182.26434914999845,50708.02202856 2025-11-02,07:03:00.000,306,11074858,-795,0,1762066979,15146.977287599999,182.14451394000207,50707.95914448001 2025-11-02,07:03:01.000,306,11074965,-795,0,1762066980,15146.889715569989,182.2573000199991,50707.98010584 2025-11-02,07:03:02.000,306,11074986,-795,0,1762066981,15146.916660809999,182.25025088999973,50707.99408008 2025-11-02,07:03:03.000,306,11074864,-795,0,1762066982,15147.01096914999,182.26434914999845,50708.11984824 2025-11-02,07:03:04.000,306,11074801,-795,0,1762066983,15147.004232839994,182.23615263000102,50708.112861120004 2025-11-02,07:03:05.000,306,11074833,-795,0,1762066984,15146.936869739999,182.123366550004,50708.063951280004 2025-11-02,07:03:06.000,306,11074706,-795,0,1762066985,15147.004232839994,182.11631742000463,50708.0010672 2025-11-02,07:03:07.000,306,11074964,-795,0,1762066986,15146.957078669999,182.21500524000294,50707.945170240004 2025-11-02,07:03:08.000,306,11075216,-795,0,1762066987,15146.997496529999,182.24320176000037,50708.1408096 2025-11-02,07:03:09.000,306,11074915,-795,0,1762066988,15146.977287599999,182.14451394000207,50707.98010584 2025-11-02,07:03:10.000,306,11074990,-795,0,1762066989,15146.869506639989,182.123366550004,50708.0010672 2025-11-02,07:03:11.000,306,11074850,-795,0,1762066990,15146.862770329994,182.06697351000184,50708.22465504001 2025-11-02,07:03:12.000,306,11074714,-795,0,1762066991,15146.916660809999,182.109268289998,50708.063951280004 2025-11-02,07:03:13.000,306,11074827,-795,0,1762066992,15146.815616159998,182.10221915999864,50707.847350560005 2025-11-02,07:03:14.000,306,11074881,-795,0,1762066993,15146.876242949998,182.2220543700023,50708.07792552001 2025-11-02,07:03:15.000,306,11074875,-795,0,1762066994,15146.916660809999,182.15156307000143,50708.1408096 2025-11-02,07:03:16.000,306,11074850,-795,0,1762066995,15146.896451879998,182.14451394000207,50708.11984824 2025-11-02,07:03:17.000,306,11075136,-795,0,1762066996,15146.903188189994,182.109268289998,50708.18971944 2025-11-02,07:03:18.000,306,11074868,-795,0,1762066997,15146.802143539993,182.17975958999887,50708.14779672 2025-11-02,07:03:19.000,306,11074640,-715,0,1762066998,15146.856034019998,182.17975958999887,50708.17574520001 2025-11-02,07:03:20.000,306,11074891,-795,0,1762066999,15146.977287599999,182.24320176000037,50708.04997704 2025-11-02,07:03:21.000,306,11075142,-795,0,1762067000,15146.788670919988,182.0105804699997,50708.00805432001 2025-11-02,07:03:22.000,306,11074586,-795,0,1762067001,15146.775198299998,182.19385785000486,50707.931196 2025-11-02,07:03:23.000,306,11074645,-795,0,1762067002,15146.802143539993,182.13041568000335,50708.07792552001 2025-11-02,07:03:24.000,306,11074802,-795,0,1762067003,15146.808879849988,182.0105804699997,50708.09189976 2025-11-02,07:03:25.000,306,11074824,-795,0,1762067004,15146.734780439998,182.09517002999928,50708.084912640006 2025-11-02,07:03:26.000,306,11074971,-795,0,1762067005,15146.781934609993,182.25025088999973,50708.10587400001 2025-11-02,07:03:27.000,306,11074898,-795,0,1762067006,15146.781934609993,182.2854965400038,50708.10587400001 2025-11-02,07:03:28.000,306,11075096,-795,0,1762067007,15146.687626270003,182.23615263000102,50708.07792552001 2025-11-02,07:03:29.000,306,11074887,-795,0,1762067008,15146.701098889993,182.2220543700023,50708.15478384001 2025-11-02,07:03:30.000,306,11074933,-795,0,1762067009,15146.680889959993,182.24320176000037,50708.04298992 2025-11-02,07:03:31.000,306,11074925,-795,0,1762067010,15146.660681029993,182.2713982799978,50708.0709384 2025-11-02,07:03:32.000,306,11074848,-795,0,1762067011,15146.552900069997,182.2220543700023,50708.14779672 2025-11-02,07:03:33.000,306,11074967,-795,0,1762067012,15146.566372690002,182.31369306000124,50708.04997704 2025-11-02,07:03:34.000,306,11074794,-795,0,1762067013,15146.613526859997,182.2854965400038,50708.084912640006 2025-11-02,07:03:35.000,306,11074895,-795,0,1762067014,15146.687626270003,182.3841843600021,50707.87529904 2025-11-02,07:03:36.000,306,11074894,-795,0,1762067015,15146.687626270003,182.21500524000294,50708.02901568 2025-11-02,07:03:37.000,306,11074768,-795,0,1762067016,15146.620263169993,182.25025088999973,50707.917221760006 2025-11-02,07:03:38.000,306,11075035,-715,0,1762067017,15146.620263169993,182.2573000199991,50707.88927328001 2025-11-02,07:03:39.000,306,11074840,-795,0,1762067018,15146.593317929997,182.25025088999973,50707.91023464001 2025-11-02,07:03:40.000,306,11074894,-795,0,1762067019,15146.633735789997,182.32779131999996,50707.917221760006 2025-11-02,07:03:41.000,306,11074832,-795,0,1762067020,15146.593317929997,182.30664393000188,50707.97311872 2025-11-02,07:03:42.000,306,11074947,-795,0,1762067021,15146.552900069997,182.41238087999955,50707.95914448001 2025-11-02,07:03:43.000,306,11074695,-795,0,1762067022,15146.485536970002,182.23615263000102,50707.97311872 2025-11-02,07:03:44.000,306,11074860,-795,0,1762067023,15146.539427449992,182.37713523000275,50707.917221760006 2025-11-02,07:03:45.000,306,11074748,-795,0,1762067024,15146.485536970002,182.30664393000188,50708.02901568 2025-11-02,07:03:46.000,306,11074932,-795,0,1762067025,15146.485536970002,182.3841843600021,50708.00805432001 2025-11-02,07:03:47.000,306,11075078,-795,0,1762067026,15146.465328040002,182.3841843600021,50708.04298992 2025-11-02,07:03:48.000,306,11074828,-795,0,1762067027,15146.424910180001,182.37713523000275,50707.966131600006 2025-11-02,07:03:49.000,306,11074868,-795,0,1762067028,15146.431646489997,182.44762653000362,50707.88927328001 2025-11-02,07:03:50.000,306,11074664,-795,0,1762067029,15146.478800659992,182.33484044999932,50707.99408008 2025-11-02,07:03:51.000,306,11074996,-795,0,1762067030,15146.458591729992,182.24320176000037,50707.98010584 2025-11-02,07:03:52.000,306,11075056,-795,0,1762067031,15146.492273279997,182.44762653000362,50707.81940208001 2025-11-02,07:03:53.000,306,11074886,-795,0,1762067032,15146.445119110002,182.2854965400038,50707.945170240004 2025-11-02,07:03:54.000,306,11074736,-795,0,1762067033,15146.404701250001,182.33484044999932,50707.90324752 2025-11-02,07:03:55.000,306,11074688,-795,0,1762067034,15146.438382799992,182.4194300099989,50707.90324752 2025-11-02,07:03:56.000,306,11074674,-795,0,1762067035,15146.505745900002,182.3207421900006,50708.00805432001 2025-11-02,07:03:57.000,306,11074740,-795,0,1762067036,15146.397964939992,182.4335282700049,50708.05696416001 2025-11-02,07:03:58.000,306,11074771,-795,0,1762067037,15146.539427449992,182.44057740000426,50708.063951280004 2025-11-02,07:03:59.000,306,11074986,-795,0,1762067038,15146.424910180001,182.4335282700049,50707.97311872 2025-11-02,07:04:00.000,306,11074567,-795,0,1762067039,15146.431646489997,182.30664393000188,50708.03600280001 2025-11-02,07:04:01.000,306,11074873,-795,0,1762067040,15146.472064349997,182.41238087999955,50708.063951280004 2025-11-02,07:04:02.000,306,11074891,-795,0,1762067041,15146.411437559997,182.4194300099989,50707.90324752 2025-11-02,07:04:03.000,306,11074910,-795,0,1762067042,15146.492273279997,182.41238087999955,50708.09888688 2025-11-02,07:04:04.000,306,11074880,-795,0,1762067043,15146.391228629996,182.47582305000105,50707.91023464001 2025-11-02,07:04:05.000,306,11074838,-795,0,1762067044,15146.377756009992,182.26434914999845,50708.00805432001 2025-11-02,07:04:06.000,306,11074766,-795,0,1762067045,15146.269975049996,182.34893870999804,50708.00805432001 2025-11-02,07:04:07.000,306,11074843,-795,0,1762067046,15146.269975049996,182.39123349000147,50707.966131600006 2025-11-02,07:04:08.000,306,11075067,-795,0,1762067047,15146.330601839996,182.18680871999823,50708.04298992 2025-11-02,07:04:09.000,306,11074805,-795,0,1762067048,15146.28344767,182.1374648100027,50708.09888688 2025-11-02,07:04:10.000,306,11074770,-795,0,1762067049,15146.330601839996,182.1727104599995,50707.98010584 2025-11-02,07:04:11.000,306,11074655,-795,0,1762067050,15146.303656600001,182.2573000199991,50708.063951280004 2025-11-02,07:04:12.000,306,11075077,-795,0,1762067051,15146.24302981,182.26434914999845,50708.112861120004 2025-11-02,07:04:13.000,306,11074633,-795,0,1762067052,15146.20261195,182.1586122000008,50708.15478384001 2025-11-02,07:04:14.000,306,11074629,-795,0,1762067053,15146.303656600001,182.37713523000275,50708.14779672 2025-11-02,07:04:15.000,306,11075028,-795,0,1762067054,15146.24302981,182.29959480000252,50708.02202856 2025-11-02,07:04:16.000,306,11074734,-795,0,1762067055,15146.269975049996,182.2220543700023,50708.16875808 2025-11-02,07:04:17.000,306,11074826,-795,0,1762067056,15146.22282088,182.1727104599995,50708.19670656 2025-11-02,07:04:18.000,306,11074967,-795,0,1762067057,15146.16219409,182.23615263000102,50708.17574520001 2025-11-02,07:04:19.000,306,11074919,-795,0,1762067058,15146.15545777999,182.20795611000358,50708.1408096 2025-11-02,07:04:20.000,306,11074855,-795,0,1762067059,15146.17566670999,182.19385785000486,50707.99408008 2025-11-02,07:04:21.000,306,11074889,-795,0,1762067060,15146.229557189996,182.20795611000358,50708.084912640006 2025-11-02,07:04:22.000,306,11075130,-795,0,1762067061,15146.310392909996,182.18680871999823,50708.03600280001 2025-11-02,07:04:23.000,306,11074802,-795,0,1762067062,15146.22282088,182.17975958999887,50707.931196 2025-11-02,07:04:24.000,306,11074557,-795,0,1762067063,15146.16219409,182.03172785999777,50708.12683536001 2025-11-02,07:04:25.000,306,11074657,-795,0,1762067064,15146.249766119996,182.18680871999823,50708.03600280001 2025-11-02,07:04:26.000,306,11075097,-715,0,1762067065,15146.323865530001,182.1586122000008,50708.0010672 2025-11-02,07:04:27.000,306,11074957,-795,0,1762067066,15146.17566670999,182.10221915999864,50707.90324752 2025-11-02,07:04:28.000,306,11075069,-795,0,1762067067,15146.26323874,182.19385785000486,50707.85433768 2025-11-02,07:04:29.000,306,11074889,-795,0,1762067068,15146.19587563999,182.21500524000294,50708.133822480006 2025-11-02,07:04:30.000,306,11074813,-635,0,1762067069,15146.14198516,182.0387769900044,50708.1408096 2025-11-02,07:04:31.000,306,11074728,-795,0,1762067070,15146.209348259996,182.15156307000143,50708.15478384001 2025-11-02,07:04:32.000,306,11074911,-795,0,1762067071,15146.1015673,182.16566133000015,50708.03600280001 2025-11-02,07:04:33.000,306,11074969,-795,0,1762067072,15146.088094679995,182.10221915999864,50708.05696416001 2025-11-02,07:04:34.000,306,11075046,-795,0,1762067073,15146.088094679995,182.0387769900044,50708.09189976 2025-11-02,07:04:35.000,306,11074765,-795,0,1762067074,15146.18240302,182.03172785999777,50708.231642160004 2025-11-02,07:04:36.000,306,11074764,-795,0,1762067075,15146.00052265,181.91894178000075,50708.084912640006 2025-11-02,07:04:37.000,306,11074700,-795,0,1762067076,15145.95336847999,182.11631742000463,50707.8263892 2025-11-02,07:04:38.000,306,11074774,-795,0,1762067077,15146.04094051,182.00353134000034,50708.182732320005 2025-11-02,07:04:39.000,306,11074885,-795,0,1762067078,15146.14198516,182.1374648100027,50707.87529904 2025-11-02,07:04:40.000,306,11074676,-795,0,1762067079,15145.899478,182.06697351000184,50707.966131600006 2025-11-02,07:04:41.000,306,11074839,-795,0,1762067080,15146.07462205999,182.0246787299984,50708.063951280004 2025-11-02,07:04:42.000,306,11074750,-795,0,1762067081,15146.027467889995,182.0387769900044,50708.12683536001 2025-11-02,07:04:43.000,306,11075004,-795,0,1762067082,15145.95336847999,182.1586122000008,50708.0709384 2025-11-02,07:04:44.000,306,11074626,-795,0,1762067083,15146.02073158,181.85549960999924,50708.084912640006 2025-11-02,07:04:45.000,306,11074641,-795,0,1762067084,15146.02073158,182.00353134000034,50708.09888688 2025-11-02,07:04:46.000,306,11074794,-795,0,1762067085,15145.87253275999,182.00353134000034,50708.18971944 2025-11-02,07:04:47.000,306,11074736,-795,0,1762067086,15145.926423239995,181.84140135000052,50708.15478384001 2025-11-02,07:04:48.000,306,11074941,-795,0,1762067087,15145.899478,181.74976266000158,50708.22465504001 2025-11-02,07:04:49.000,306,11074692,-795,0,1762067088,15145.946632169995,181.70746787999815,50708.03600280001 2025-11-02,07:04:50.000,306,11074850,-795,0,1762067089,15145.899478,181.79910657000437,50708.3853588 2025-11-02,07:04:51.000,306,11075072,-795,0,1762067090,15145.91968693,181.86959786999796,50708.21766792 2025-11-02,07:04:52.000,306,11075022,-795,0,1762067091,15145.758015489999,181.8273030900018,50708.20369368001 2025-11-02,07:04:53.000,306,11074875,-795,0,1762067092,15145.737806559999,181.77091004999966,50708.09888688 2025-11-02,07:04:54.000,306,11074998,-795,0,1762067093,15145.798433349999,181.7286152700035,50708.0709384 2025-11-02,07:04:55.000,306,11074775,-795,0,1762067094,15145.77148810999,181.7638609200003,50708.19670656 2025-11-02,07:04:56.000,306,11074834,-795,0,1762067095,15145.744542869994,181.74976266000158,50708.182732320005 2025-11-02,07:04:57.000,306,11074862,-795,0,1762067096,15145.751279179989,181.8132048300031,50708.24561640001 2025-11-02,07:04:58.000,306,11074707,-795,0,1762067097,15145.636761909998,181.77795917999902,50708.30850048 2025-11-02,07:04:59.000,306,11074970,-795,0,1762067098,15145.758015489999,181.65812397000263,50708.2106808 2025-11-02,07:05:00.000,306,11075079,-795,0,1762067099,15145.731070249989,181.67222223000135,50708.133822480006 2025-11-02,07:05:01.000,306,11074891,-795,0,1762067100,15145.670443459989,181.69336961999943,50708.16177096 2025-11-02,07:05:02.000,306,11075186,-795,0,1762067101,15145.656970839998,181.60173093000049,50708.21766792 2025-11-02,07:05:03.000,306,11074931,-795,0,1762067102,15145.569398809988,181.5805835400024,50708.16177096 2025-11-02,07:05:04.000,306,11075014,-795,0,1762067103,15145.656970839998,181.64402571000392,50708.17574520001 2025-11-02,07:05:05.000,306,11074673,-795,0,1762067104,15145.596344049998,181.69336961999943,50708.07792552001 2025-11-02,07:05:06.000,306,11074882,-795,0,1762067105,15145.528980949988,181.5805835400024,50708.16177096 2025-11-02,07:05:07.000,306,11075108,-715,0,1762067106,15145.744542869994,181.7286152700035,50708.1408096 2025-11-02,07:05:08.000,306,11074983,-795,0,1762067107,15145.549189879988,181.54533788999834,50708.133822480006 2025-11-02,07:05:09.000,306,11074819,-795,0,1762067108,15145.542453569993,181.55943615000433,50707.966131600006 2025-11-02,07:05:10.000,306,11074800,-795,0,1762067109,15145.576135119998,181.5664852800037,50708.11984824 2025-11-02,07:05:11.000,306,11075078,-795,0,1762067110,15145.522244639993,181.65107484000328,50707.87529904 2025-11-02,07:05:12.000,306,11074757,-795,0,1762067111,15145.549189879988,181.63697658000456,50708.04997704 2025-11-02,07:05:13.000,306,11074852,-795,0,1762067112,15145.562662499993,181.41140442000324,50708.32946184 2025-11-02,07:05:14.000,306,11075001,-795,0,1762067113,15145.549189879988,181.4818957200041,50708.05696416001 2025-11-02,07:05:15.000,306,11074584,-795,0,1762067114,15145.488563089988,181.47484659000474,50708.15478384001 2025-11-02,07:05:16.000,306,11074787,-795,0,1762067115,15145.603080359993,181.37615876999917,50708.09888688 2025-11-02,07:05:17.000,306,11074920,-795,0,1762067116,15145.677179769998,181.39025702999788,50708.063951280004 2025-11-02,07:05:18.000,306,11075077,-795,0,1762067117,15145.582871429993,181.3691096399998,50708.0010672 2025-11-02,07:05:19.000,306,11074830,-795,0,1762067118,15145.603080359993,181.24927443000342,50707.93818312001 2025-11-02,07:05:20.000,306,11074949,-795,0,1762067119,15145.475090469998,181.42550268000196,50707.99408008 2025-11-02,07:05:21.000,306,11074806,-795,0,1762067120,15145.515508329998,181.3197657300043,50708.084912640006 2025-11-02,07:05:22.000,306,11075055,-795,0,1762067121,15145.562662499993,181.19288139000128,50708.21766792 2025-11-02,07:05:23.000,306,11074898,-795,0,1762067122,15145.542453569993,181.1223900900004,50708.112861120004 2025-11-02,07:05:24.000,306,11074990,-795,0,1762067123,15145.535717259998,181.15058660999784,50708.16177096 2025-11-02,07:05:25.000,306,11075093,-795,0,1762067124,15145.582871429993,181.0730461800049,50708.112861120004 2025-11-02,07:05:26.000,306,11074909,-795,0,1762067125,15145.569398809988,181.1082918300017,50708.0010672 2025-11-02,07:05:27.000,306,11075090,-795,0,1762067126,15145.663707149994,181.13648834999913,50708.16875808 2025-11-02,07:05:28.000,306,11074919,-795,0,1762067127,15145.683916079994,180.9602601000006,50708.015041440005 2025-11-02,07:05:29.000,306,11074842,-795,0,1762067128,15145.643498219993,180.93206358000316,50708.07792552001 2025-11-02,07:05:30.000,306,11074763,-795,0,1762067129,15145.710861319989,180.79813011000078,50708.00805432001 2025-11-02,07:05:31.000,306,11075179,-795,0,1762067130,15145.845587519994,180.6500983799997,50708.18971944 2025-11-02,07:05:32.000,306,11074841,-795,0,1762067131,15145.845587519994,180.69239316000312,50708.0010672 2025-11-02,07:05:33.000,306,11074729,-795,0,1762067132,15145.77148810999,180.60075447000418,50708.00805432001 2025-11-02,07:05:34.000,306,11075059,-795,0,1762067133,15145.784960729994,180.6500983799997,50707.99408008 2025-11-02,07:05:35.000,306,11075024,-795,0,1762067134,15145.85906014,180.42452621999837,50708.04298992 2025-11-02,07:05:36.000,306,11075030,-795,0,1762067135,15145.966841099995,180.37518231000286,50708.27356488001 2025-11-02,07:05:37.000,306,11074947,-795,0,1762067136,15145.87253275999,180.33993665999878,50708.18971944 2025-11-02,07:05:38.000,306,11074889,-795,0,1762067137,15146.07462205999,180.1073153699981,50708.09888688 2025-11-02,07:05:39.000,306,11075112,-795,0,1762067138,15146.11503991999,180.05092233000323,50707.917221760006 2025-11-02,07:05:40.000,306,11074911,-795,0,1762067139,15146.216084569991,179.95223450999765,50708.00805432001 2025-11-02,07:05:41.000,306,11074912,-795,0,1762067140,15146.1015673,179.91698886000086,50708.04997704 2025-11-02,07:05:42.000,306,11074985,-795,0,1762067141,15146.216084569991,179.84649756,50708.02202856 2025-11-02,07:05:43.000,306,11074768,-795,0,1762067142,15146.22282088,179.5997780100006,50708.063951280004 2025-11-02,07:05:44.000,306,11075092,-795,0,1762067143,15146.350810769996,179.5010901900023,50707.945170240004 2025-11-02,07:05:45.000,306,11074883,-795,0,1762067144,15146.377756009992,179.4165006300027,50708.03600280001 2025-11-02,07:05:46.000,306,11074964,-795,0,1762067145,15146.438382799992,179.27551803000097,50707.95215736 2025-11-02,07:05:47.000,306,11074686,-795,0,1762067146,15146.438382799992,179.21207585999946,50707.931196 2025-11-02,07:05:48.000,306,11074862,-795,0,1762067147,15146.539427449992,178.90191413999855,50707.86831192001 2025-11-02,07:05:49.000,306,11075011,-795,0,1762067148,15146.573108999997,178.6763419800045,50707.8263892 2025-11-02,07:05:50.000,306,11074847,-795,0,1762067149,15146.721307819993,178.64109633000044,50707.81241496 2025-11-02,07:05:51.000,306,11075026,-795,0,1762067150,15146.714571509998,178.5847032899983,50707.58882712 2025-11-02,07:05:52.000,306,11074812,-795,0,1762067151,15146.936869739999,178.27454157000466,50707.85433768 2025-11-02,07:05:53.000,306,11074524,-795,0,1762067152,15146.882979259994,178.08421506000013,50707.64472408 2025-11-02,07:05:54.000,306,11074887,-795,0,1762067153,15147.004232839994,177.82339725000202,50707.84036344001 2025-11-02,07:05:55.000,306,11074602,-795,0,1762067154,15147.09854118,177.61897247999877,50707.63773696 2025-11-02,07:05:56.000,306,11074857,-795,0,1762067155,15147.037914389999,177.6471690000035,50707.76350512 2025-11-02,07:05:57.000,306,11075023,-795,0,1762067156,15147.186113209995,177.19602468000085,50707.50498168001 2025-11-02,07:05:58.000,306,11074625,-795,0,1762067157,15147.39493881999,177.23127032999764,50707.66568544 2025-11-02,07:05:59.000,306,11075072,-795,0,1762067158,15147.40167513,176.80127340000035,50707.630749840006 2025-11-02,07:06:00.000,306,11075048,-795,0,1762067159,15147.563346570001,176.61799602000247,50707.38620064001 2025-11-02,07:06:01.000,306,11074912,-795,0,1762067160,15147.543137640001,176.37127647000307,50707.798440720006 2025-11-02,07:06:02.000,306,11074757,-795,0,1762067161,15147.684600150002,176.19504822000454,50707.66568544 2025-11-02,07:06:03.000,306,11074988,-795,0,1762067162,15147.704809080002,175.99767258000065,50707.57485288001 2025-11-02,07:06:04.000,306,11074815,-755,0,1762067163,15147.819326349992,175.7932478100047,50707.609788480004 2025-11-02,07:06:05.000,306,11074883,-635,0,1762067164,15147.906898380003,175.58177391000208,50707.37921352 2025-11-02,07:06:06.000,306,11074923,-795,0,1762067165,15148.028151959988,175.34210349000205,50707.53991728 2025-11-02,07:06:07.000,306,11075136,-795,0,1762067166,15148.068569819989,175.2222682799984,50707.44908472 2025-11-02,07:06:08.000,306,11074609,-795,0,1762067167,15148.034888269998,175.13062958999944,50707.414149120006 2025-11-02,07:06:09.000,306,11074778,-795,0,1762067168,15148.263922809994,174.86981178000133,50707.45607184001 2025-11-02,07:06:10.000,306,11074811,-795,0,1762067169,15148.33128590999,174.71473092000087,50707.463058960006 2025-11-02,07:06:11.000,306,11075116,-795,0,1762067170,15148.4592758,174.45391311000276,50707.36523928001 2025-11-02,07:06:12.000,306,11074884,-755,0,1762067171,15148.55358413999,174.46801137000148,50707.393187760004 2025-11-02,07:06:13.000,306,11074819,-795,0,1762067172,15148.56032045,174.2847339900036,50707.30934232 2025-11-02,07:06:14.000,306,11074994,-795,0,1762067173,15148.53337520999,174.17899703999865,50707.37921352 2025-11-02,07:06:15.000,306,11074944,-795,0,1762067174,15148.587265689996,173.91817923000053,50707.43511048001 2025-11-02,07:06:16.000,306,11074998,-555,0,1762067175,15148.62094724,173.99571966000076,50707.23947112001 2025-11-02,07:06:17.000,306,11074825,-715,0,1762067176,15148.769146059996,173.81949141000223,50707.26043248 2025-11-02,07:06:18.000,306,11074598,-795,0,1762067177,15148.802827610001,173.60801750999963,50707.21850976001 2025-11-02,07:06:19.000,306,11074754,-795,0,1762067178,15148.70178296,173.65031229000306,50707.0927416 2025-11-02,07:06:20.000,306,11074993,-795,0,1762067179,15148.849981779997,173.5304770799994,50707.127677200006 2025-11-02,07:06:21.000,306,11074731,-795,0,1762067180,15148.863454400002,173.41064187000302,50707.3722264 2025-11-02,07:06:22.000,306,11074930,-795,0,1762067181,15148.917344879992,173.57277186000283,50707.20453552 2025-11-02,07:06:23.000,306,11074763,-795,0,1762067182,15148.782618680001,173.4670349099979,50707.19056128 2025-11-02,07:06:24.000,306,11075086,-795,0,1762067183,15148.708519269996,173.32605231000343,50707.33030368 2025-11-02,07:06:25.000,306,11074579,-795,0,1762067184,15148.782618680001,173.25556101000257,50707.3722264 2025-11-02,07:06:26.000,306,11074987,-795,0,1762067185,15148.775882369991,173.29080665999936,50707.19056128 2025-11-02,07:06:27.000,306,11074552,-795,0,1762067186,15148.843245470001,173.2485118800032,50707.127677200006 2025-11-02,07:06:28.000,306,11074604,-795,0,1762067187,15148.62094724,173.26261014000193,50707.127677200006 2025-11-02,07:06:29.000,306,11074964,-795,0,1762067188,15148.674837719991,173.31195405000472,50707.14863856001 2025-11-02,07:06:30.000,306,11074845,-795,0,1762067189,15148.61421092999,173.3965436100043,50707.106715840004 2025-11-02,07:06:31.000,306,11074935,-795,0,1762067190,15148.526638899995,173.40359274000366,50707.30934232 2025-11-02,07:06:32.000,306,11074867,-795,0,1762067191,15148.627683549996,173.38949447999767,50707.28838096001 2025-11-02,07:06:33.000,306,11074841,-795,0,1762067192,15148.57379306999,173.4811331700039,50707.13466432 2025-11-02,07:06:34.000,306,11075044,-795,0,1762067193,15148.56032045,173.58687012000155,50707.03684464 2025-11-02,07:06:35.000,306,11074906,-795,0,1762067194,15148.344758529995,173.65736142000242,50707.08575448 2025-11-02,07:06:36.000,306,11075161,-795,0,1762067195,15148.263922809994,173.74900011000136,50707.03684464 2025-11-02,07:06:37.000,306,11074783,-795,0,1762067196,15148.37844008,173.9252283599999,50707.12069008001 2025-11-02,07:06:38.000,306,11074649,-795,0,1762067197,15148.304340669994,173.96752314000332,50707.06479312 2025-11-02,07:06:39.000,306,11074822,-795,0,1762067198,15148.304340669994,173.98162140000204,50707.11370296 2025-11-02,07:06:40.000,306,11074937,-795,0,1762067199,15148.31107697999,174.19309530000464,50706.911076480006 2025-11-02,07:06:41.000,306,11074735,-795,0,1762067200,15148.18982339999,174.35522529000446,50707.03684464 2025-11-02,07:06:42.000,306,11074781,-795,0,1762067201,15148.196559709999,174.35522529000446,50706.87614088 2025-11-02,07:06:43.000,306,11074744,-795,0,1762067202,15148.122460299994,174.48915875999955,50707.02985752001 2025-11-02,07:06:44.000,306,11074812,-795,0,1762067203,15148.007943029988,174.74997656999767,50706.95299920001 2025-11-02,07:06:45.000,306,11075050,-795,0,1762067204,15147.900162069993,174.86276265000197,50706.88312800001 2025-11-02,07:06:46.000,306,11074898,-795,0,1762067205,15147.819326349992,175.05308915999922,50706.939024960004 2025-11-02,07:06:47.000,306,11074939,-795,0,1762067206,15147.812590039997,175.22931740999775,50706.97396056 2025-11-02,07:06:48.000,306,11074682,-795,0,1762067207,15147.758699559992,175.1517769800048,50707.078767360006 2025-11-02,07:06:49.000,306,11074974,-795,0,1762067208,15147.913634689998,175.32095610000397,50706.79928256 2025-11-02,07:06:50.000,306,11074869,-795,0,1762067209,15147.765435870002,175.32800523000333,50707.03684464 2025-11-02,07:06:51.000,306,11074988,-795,0,1762067210,15147.832798969997,175.58177391000208,50706.771334080004 2025-11-02,07:06:52.000,306,11074718,-795,0,1762067211,15147.819326349992,175.51833174000058,50706.75037272 2025-11-02,07:06:53.000,306,11075017,-795,0,1762067212,15147.704809080002,175.75800216000061,50706.771334080004 2025-11-02,07:06:54.000,306,11075215,-795,0,1762067213,15147.832798969997,175.75095303000126,50706.73639848001 2025-11-02,07:06:55.000,306,11074691,-795,0,1762067214,15147.691336459997,175.73685477000254,50706.82024392 2025-11-02,07:06:56.000,306,11074906,-795,0,1762067215,15147.879953139993,175.72275651000382,50706.722424240004 2025-11-02,07:06:57.000,306,11074827,-755,0,1762067216,15147.913634689998,175.75800216000061,50706.61063032 2025-11-02,07:06:58.000,306,11075011,-795,0,1762067217,15147.805853730002,175.65226521000295,50706.83421816001 2025-11-02,07:06:59.000,306,11075078,-795,0,1762067218,15147.940579929993,175.62406868999824,50706.68050152 2025-11-02,07:07:00.000,306,11074963,-795,0,1762067219,15147.967525169988,175.52538086999994,50706.63159168 2025-11-02,07:07:01.000,306,11075008,-795,0,1762067220,15148.055097199998,175.56767565000337,50706.68748864 2025-11-02,07:07:02.000,306,11075025,-795,0,1762067221,15148.25045018999,175.3139069700046,50706.70845 2025-11-02,07:07:03.000,306,11075061,-795,0,1762067222,15148.37170376999,175.3139069700046,50706.52678488001 2025-11-02,07:07:04.000,306,11074616,-795,0,1762067223,15148.324549599994,175.10948220000137,50706.59665608001 2025-11-02,07:07:05.000,306,11074979,-795,0,1762067224,15148.506429969995,175.10948220000137,50706.42896520001 2025-11-02,07:07:06.000,306,11074739,-795,0,1762067225,15148.59400199999,174.84866439000325,50706.42197808 2025-11-02,07:07:07.000,306,11075053,-795,0,1762067226,15148.742200820001,174.82046786999854,50706.44293944 2025-11-02,07:07:08.000,306,11074870,-795,0,1762067227,15148.890399639997,174.90505742999812,50706.408003840006 2025-11-02,07:07:09.000,306,11074992,-795,0,1762067228,15148.944290120002,174.51735528000427,50706.38005536001 2025-11-02,07:07:10.000,306,11075045,-795,0,1762067229,15148.998180599992,174.37637268000253,50706.28223568001 2025-11-02,07:07:11.000,306,11074977,-795,0,1762067230,15149.173324659998,174.186046169998,50706.072622080006 2025-11-02,07:07:12.000,306,11074714,-795,0,1762067231,15149.328259789989,174.05916183000227,50706.21236448001 2025-11-02,07:07:13.000,306,11074869,-795,0,1762067232,15149.47645861,173.87588445000438,50706.26127432001 2025-11-02,07:07:14.000,306,11074717,-795,0,1762067233,15149.53034908999,173.74900011000136,50706.20537736 2025-11-02,07:07:15.000,306,11075111,-795,0,1762067234,15149.55055801999,173.44588751999981,50705.9398668 2025-11-02,07:07:16.000,306,11074849,-795,0,1762067235,15149.725702079995,173.34015057000215,50706.16345464001 2025-11-02,07:07:17.000,306,11074708,-795,0,1762067236,15149.75938363,173.09343102000275,50706.01672512 2025-11-02,07:07:18.000,306,11075019,-795,0,1762067237,15149.79306517999,172.92425190000358,50705.98178952 2025-11-02,07:07:19.000,306,11074901,-795,0,1762067238,15150.075990199992,172.91015364000486,50705.96082816 2025-11-02,07:07:20.000,306,11074988,-795,0,1762067239,15150.109671749997,172.50130409999838,50705.75121456 2025-11-02,07:07:21.000,306,11074992,-795,0,1762067240,15150.439750939993,172.4449110600035,50705.77217592 2025-11-02,07:07:22.000,306,11075118,-795,0,1762067241,15150.338706289993,172.28983020000305,50705.667369120005 2025-11-02,07:07:23.000,306,11075066,-795,0,1762067242,15150.406069389988,172.21228977000283,50705.70230472 2025-11-02,07:07:24.000,306,11074955,-795,0,1762067243,15150.493641419998,171.76114545000019,50705.59051080001 2025-11-02,07:07:25.000,306,11074787,-795,0,1762067244,15150.554268209999,171.76819457999954,50705.70929184001 2025-11-02,07:07:26.000,306,11074908,-795,0,1762067245,15150.68899440999,171.56376981000358,50705.548588080004 2025-11-02,07:07:27.000,306,11074887,-795,0,1762067246,15150.675521789999,171.59901546000037,50705.597497920004 2025-11-02,07:07:28.000,306,11074963,-795,0,1762067247,15150.594686069999,171.40868895000312,50705.54160096001 2025-11-02,07:07:29.000,306,11075011,-795,0,1762067248,15150.68899440999,171.38754155999777,50705.401858560006 2025-11-02,07:07:30.000,306,11074822,-795,0,1762067249,15150.71593965,171.0844289700035,50705.32500024001 2025-11-02,07:07:31.000,306,11074700,-795,0,1762067250,15150.70920333999,171.13377287999901,50705.33897448 2025-11-02,07:07:32.000,306,11074854,-795,0,1762067251,15150.675521789999,171.09147810000286,50705.4158328 2025-11-02,07:07:33.000,306,11074858,-795,0,1762067252,15150.614894999999,171.13377287999901,50705.35993584 2025-11-02,07:07:34.000,306,11074904,-795,0,1762067253,15150.608158689989,170.96459375999984,50705.32500024001 2025-11-02,07:07:35.000,306,11075015,-795,0,1762067254,15150.581213449994,171.07033071000478,50705.31801312 2025-11-02,07:07:36.000,306,11074663,-795,0,1762067255,15150.547531899989,171.19721505000052,50705.283077520005 2025-11-02,07:07:37.000,306,11074885,-795,0,1762067256,15150.561004519994,171.1690185300031,50705.39487144001 2025-11-02,07:07:38.000,306,11074846,-795,0,1762067257,15150.554268209999,171.25360809000267,50705.08045104 2025-11-02,07:07:39.000,306,11074825,-795,0,1762067258,15150.507114039989,171.50032764000207,50705.311026 2025-11-02,07:07:40.000,306,11074647,-795,0,1762067259,15150.345442599988,171.19721505000052,50705.24814192 2025-11-02,07:07:41.000,306,11075089,-795,0,1762067260,15150.237661639992,171.57081894000294,50705.08045104 2025-11-02,07:07:42.000,306,11074761,-795,0,1762067261,15150.298288429993,171.76114545000019,50705.31801312 2025-11-02,07:07:43.000,306,11074770,-795,0,1762067262,15150.116408059992,171.76819457999954,50705.380897200004 2025-11-02,07:07:44.000,306,11074940,-795,0,1762067263,15150.022099720001,171.94442282999808,50705.36692296 2025-11-02,07:07:45.000,306,11075125,-795,0,1762067264,15149.961472930001,172.09950368999853,50705.15032224 2025-11-02,07:07:46.000,306,11075061,-795,0,1762067265,15149.914318759991,172.2968793300024,50705.283077520005 2025-11-02,07:07:47.000,306,11075007,-795,0,1762067266,15149.907582449996,172.55769714000053,50705.115386640005 2025-11-02,07:07:48.000,306,11075153,-795,0,1762067267,15149.84021935,172.7268762599997,50705.13634800001 2025-11-02,07:07:49.000,306,11074658,-795,0,1762067268,15149.69202052999,173.00884146000317,50705.08743816001 2025-11-02,07:07:50.000,306,11075032,-795,0,1762067269,15149.745911009995,173.21326622999914,50704.87083744001 2025-11-02,07:07:51.000,306,11075099,-795,0,1762067270,15149.786328869995,173.53752620999876,50704.97564424 2025-11-02,07:07:52.000,306,11074853,-795,0,1762067271,15149.79306517999,173.79834402000415,50704.93372152 2025-11-02,07:07:53.000,306,11075068,-715,0,1762067272,15149.846955659996,173.91817923000053,50704.88481168 2025-11-02,07:07:54.000,306,11074821,-795,0,1762067273,15149.79306517999,174.3622744200038,50704.87083744001 2025-11-02,07:07:55.000,306,11075028,-795,0,1762067274,15149.63139373999,174.65833787999873,50704.828914720005 2025-11-02,07:07:56.000,306,11074911,-795,0,1762067275,15149.71222945999,174.86276265000197,50704.80795336 2025-11-02,07:07:57.000,306,11074973,-795,0,1762067276,15149.88063721,175.1517769800048,50704.72410792001 2025-11-02,07:07:58.000,306,11074868,-795,0,1762067277,15149.907582449996,175.16587524000352,50704.55641704001 2025-11-02,07:07:59.000,306,11074858,-795,0,1762067278,15149.79306517999,175.53947912999865,50704.69615944 2025-11-02,07:08:00.000,306,11074805,-795,0,1762067279,15149.75264731999,175.72980564000318,50704.54942992 2025-11-02,07:08:01.000,306,11074671,-795,0,1762067280,15149.79306517999,175.94832866999786,50704.493532960005 2025-11-02,07:08:02.000,306,11074745,-795,0,1762067281,15149.71896577,175.92013215000043,50704.46558448001 2025-11-02,07:08:03.000,306,11074754,-795,0,1762067282,15149.75264731999,176.10340952999832,50704.43763600001 2025-11-02,07:08:04.000,306,11074818,-795,0,1762067283,15149.766119939995,176.16685169999982,50704.55641704001 2025-11-02,07:08:05.000,306,11074981,-795,0,1762067284,15149.71896577,176.46996429000137,50704.42366176 2025-11-02,07:08:06.000,306,11075160,-795,0,1762067285,15149.685284219995,176.42766950999794,50704.444623120005 2025-11-02,07:08:07.000,306,11075091,-795,0,1762067286,15149.725702079995,176.66733992999798,50704.46558448001 2025-11-02,07:08:08.000,306,11074948,-795,0,1762067287,15149.725702079995,176.7448803599982,50704.14417696 2025-11-02,07:08:09.000,306,11074701,-755,0,1762067288,15149.786328869995,176.80127340000035,50704.42366176 2025-11-02,07:08:10.000,306,11074855,-795,0,1762067289,15149.85369196999,176.89996121999866,50704.36776480001 2025-11-02,07:08:11.000,306,11074830,-795,0,1762067290,15149.69202052999,176.86471557000186,50704.262958 2025-11-02,07:08:12.000,306,11075067,-795,0,1762067291,15149.71222945999,177.42159684000217,50704.22103528001 2025-11-02,07:08:13.000,306,11074938,-795,0,1762067292,15149.887373519996,177.5132355300011,50704.14417696 2025-11-02,07:08:14.000,306,11074872,-795,0,1762067293,15149.941264000001,177.40749858000345,50704.039370160004 2025-11-02,07:08:15.000,306,11074938,-795,0,1762067294,15150.028836029996,177.52028466000047,50704.1232156 2025-11-02,07:08:16.000,306,11074844,-795,0,1762067295,15149.961472930001,177.4497933599996,50704.228022400006 2025-11-02,07:08:17.000,306,11074819,-795,0,1762067296,15149.988418169996,177.46389161999832,50703.92058912 2025-11-02,07:08:18.000,306,11075112,-795,0,1762067297,15150.062517580001,177.61897247999877,50703.871679280004 2025-11-02,07:08:19.000,306,11075159,-795,0,1762067298,15150.001890790001,177.75290595000115,50703.96251184001 2025-11-02,07:08:20.000,306,11075073,-795,0,1762067299,15150.069253889997,177.88683942000353,50703.82975656 2025-11-02,07:08:21.000,306,11075192,-795,0,1762067300,15150.116408059992,177.92208507000032,50703.773859600005 2025-11-02,07:08:22.000,306,11074692,-795,0,1762067301,15150.089462819997,177.90093768000224,50703.822769440005 2025-11-02,07:08:23.000,306,11075041,-795,0,1762067302,15150.109671749997,178.07011680000141,50703.78084672 2025-11-02,07:08:24.000,306,11075036,-795,0,1762067303,15150.042308650001,178.09831331999885,50703.40354224 2025-11-02,07:08:25.000,306,11074995,-795,0,1762067304,15149.968209239996,178.2181485300025,50703.71796264001 2025-11-02,07:08:26.000,306,11074918,-795,0,1762067305,15149.907582449996,178.2040502700038,50703.51533616 2025-11-02,07:08:27.000,306,11074742,-795,0,1762067306,15149.927791379996,178.3379837399989,50703.62014296 2025-11-02,07:08:28.000,306,11074973,-795,0,1762067307,15149.961472930001,178.43667156000447,50703.564246 2025-11-02,07:08:29.000,306,11074808,-795,0,1762067308,15149.894109829991,178.62699807000172,50703.47341344 2025-11-02,07:08:30.000,306,11074946,-795,0,1762067309,15149.81327410999,178.612899810003,50703.64110432 2025-11-02,07:08:31.000,306,11074931,-795,0,1762067310,15149.77285624999,178.57060502999957,50703.46642632 2025-11-02,07:08:32.000,306,11075121,-795,0,1762067311,15149.67854791,178.72568589000002,50703.57822024001 2025-11-02,07:08:33.000,306,11074741,-795,0,1762067312,15149.49666754,178.83142283999769,50703.44546496 2025-11-02,07:08:34.000,306,11074766,-795,0,1762067313,15149.395622889999,179.0076510900035,50703.41751648 2025-11-02,07:08:35.000,306,11075000,-795,0,1762067314,15149.382150269994,179.21207585999946,50703.438477840005 2025-11-02,07:08:36.000,306,11074877,-795,0,1762067315,15149.274369309998,179.22617411999818,50703.333671039996 2025-11-02,07:08:37.000,306,11074562,-795,0,1762067316,15149.321523479994,179.27551803000097,50703.37559376 2025-11-02,07:08:38.000,306,11074717,-795,0,1762067317,15149.166588349988,179.48699193000357,50703.41052936001 2025-11-02,07:08:39.000,306,11074635,-795,0,1762067318,15149.119434179993,179.70551495999825,50703.25681272 2025-11-02,07:08:40.000,306,11075024,-795,0,1762067319,15149.045334770002,179.70551495999825,50703.2498256 2025-11-02,07:08:41.000,306,11074928,-795,0,1762067320,15148.883663330002,179.64912192000338,50703.165980159996 2025-11-02,07:08:42.000,306,11074785,-795,0,1762067321,15148.742200820001,179.8112519100032,50703.221877120006 2025-11-02,07:08:43.000,306,11074816,-795,0,1762067322,15148.68157403,179.86764494999807,50703.20790288 2025-11-02,07:08:44.000,306,11075087,-795,0,1762067323,15148.58052938,180.00157842000044,50703.270786960005 2025-11-02,07:08:45.000,306,11074936,-795,0,1762067324,15148.51990259,179.95223450999765,50703.4245036 2025-11-02,07:08:46.000,306,11074769,-795,0,1762067325,15148.29760436,180.1707575399996,50703.1799544 2025-11-02,07:08:47.000,306,11075101,-795,0,1762067326,15148.236977569999,180.304691010002,50703.21489000001 2025-11-02,07:08:48.000,306,11074652,-795,0,1762067327,15148.156141849999,180.19895406000433,50702.935405200005 2025-11-02,07:08:49.000,306,11074991,-795,0,1762067328,15148.028151959988,180.26944535999792,50703.368606640004 2025-11-02,07:08:50.000,306,11074749,-795,0,1762067329,15147.987734099988,180.417477089999,50703.22886424 2025-11-02,07:08:51.000,306,11074906,-795,0,1762067330,15147.805853730002,180.39632970000093,50703.27777408 2025-11-02,07:08:52.000,306,11074833,-795,0,1762067331,15147.684600150002,180.60780360000354,50703.08912184 2025-11-02,07:08:53.000,306,11074853,-795,0,1762067332,15147.603764430001,180.76993359000335,50702.95636656001 2025-11-02,07:08:54.000,306,11075041,-795,0,1762067333,15147.37472988999,180.83337576000486,50703.14501880001 2025-11-02,07:08:55.000,306,11074648,-795,0,1762067334,15147.266948929995,180.9602601000006,50702.984315040005 2025-11-02,07:08:56.000,306,11074919,-795,0,1762067335,15147.30063048,181.14353747999849,50703.033224880004 2025-11-02,07:08:57.000,306,11075141,-795,0,1762067336,15147.19958583,181.09419357000297,50702.94239232 2025-11-02,07:08:58.000,306,11075096,-795,0,1762067337,15147.085068559994,181.21402877999935,50703.01925064 2025-11-02,07:08:59.000,306,11074747,-795,0,1762067338,15147.09180486999,181.48894485000346,50702.77470144 2025-11-02,07:09:00.000,306,11074829,-795,0,1762067339,15147.03117807999,181.4677974599981,50702.95636656001 2025-11-02,07:09:01.000,306,11074992,-795,0,1762067340,15146.882979259994,181.4536991999994,50702.89348248 2025-11-02,07:09:02.000,306,11074701,-795,0,1762067341,15146.849297709989,181.43960094000067,50702.71181736001 2025-11-02,07:09:03.000,306,11074874,-795,0,1762067342,15146.788670919988,181.77795917999902,50702.73277872 2025-11-02,07:09:04.000,306,11074912,-795,0,1762067343,15146.734780439998,181.79910657000437,50702.648933280005 2025-11-02,07:09:05.000,306,11074869,-795,0,1762067344,15146.741516749993,181.5805835400024,50702.82361128 2025-11-02,07:09:06.000,306,11074947,-795,0,1762067345,15146.721307819993,181.7286152700035,50702.495216639996 2025-11-02,07:09:07.000,306,11074984,-795,0,1762067346,15146.640472099993,181.83435222000116,50702.495216639996 2025-11-02,07:09:08.000,306,11074818,-795,0,1762067347,15146.532691139997,181.84845047999988,50702.662907519996 2025-11-02,07:09:09.000,306,11074861,-795,0,1762067348,15146.667417340002,181.9259909100001,50702.481242400005 2025-11-02,07:09:10.000,306,11074962,-795,0,1762067349,15146.633735789997,182.00353134000034,50702.47425528001 2025-11-02,07:09:11.000,306,11074849,-795,0,1762067350,15146.546163760002,182.1374648100027,50702.41835832 2025-11-02,07:09:12.000,306,11074907,-795,0,1762067351,15146.391228629996,182.08107177000056,50702.313551520005 2025-11-02,07:09:13.000,306,11075016,-795,0,1762067352,15146.357547079991,182.10221915999864,50702.39739696 2025-11-02,07:09:14.000,306,11074875,-795,0,1762067353,15146.391228629996,182.29959480000252,50702.215731840006 2025-11-02,07:09:15.000,306,11074946,-795,0,1762067354,15146.26323874,182.08812089999992,50702.33451288001 2025-11-02,07:09:16.000,306,11074896,-795,0,1762067355,15146.350810769996,182.1586122000008,50702.194770480004 2025-11-02,07:09:17.000,306,11074700,-795,0,1762067356,15146.236293499991,182.2713982799978,50702.18778336001 2025-11-02,07:09:18.000,306,11075031,-795,0,1762067357,15145.987050029995,182.17975958999887,50702.2017576 2025-11-02,07:09:19.000,306,11074872,-795,0,1762067358,15146.088094679995,182.34893870999804,50702.145860640005 2025-11-02,07:09:20.000,306,11074814,-795,0,1762067359,15145.987050029995,182.39123349000147,50702.04105384001 2025-11-02,07:09:21.000,306,11074726,-715,0,1762067360,15145.906214309995,182.35598784000467,50702.15284776 2025-11-02,07:09:22.000,306,11074940,-795,0,1762067361,15145.87926907,182.4053317500002,50702.027079600004 2025-11-02,07:09:23.000,306,11074887,-795,0,1762067362,15145.83211489999,182.5322160900032,50701.94323416 2025-11-02,07:09:24.000,306,11074845,-795,0,1762067363,15145.77148810999,182.56041261000064,50702.05502808 2025-11-02,07:09:25.000,306,11075093,-795,0,1762067364,15145.650234529989,182.54631435000192,50701.9572084 2025-11-02,07:09:26.000,306,11074846,-795,0,1762067365,15145.744542869994,182.74368998999853,50701.98515688 2025-11-02,07:09:27.000,306,11074741,-795,0,1762067366,15145.528980949988,182.57451086999936,50701.79650464 2025-11-02,07:09:28.000,306,11074737,-795,0,1762067367,15145.562662499993,182.77188651000324,50701.75458192001 2025-11-02,07:09:29.000,306,11074900,-795,0,1762067368,15145.495299399998,182.84942694000347,50701.78951752 2025-11-02,07:09:30.000,306,11075075,-795,0,1762067369,15145.407727370002,182.82123041999876,50701.656762239996 2025-11-02,07:09:31.000,306,11074935,-795,0,1762067370,15145.333627959997,182.9128691099977,50701.77554328 2025-11-02,07:09:32.000,306,11075129,-795,0,1762067371,15145.205638070001,182.99745867000456,50701.426187280005 2025-11-02,07:09:33.000,306,11074803,-795,0,1762067372,15145.131538659996,182.8141812899994,50701.64977512 2025-11-02,07:09:34.000,306,11074962,-795,0,1762067373,15145.306682720002,182.8776234600009,50701.544968320006 2025-11-02,07:09:35.000,306,11074913,-795,0,1762067374,15145.010285079996,182.88467259000026,50701.55894256 2025-11-02,07:09:36.000,306,11074891,-795,0,1762067375,15144.990076149996,182.9622130200005,50701.5729168 2025-11-02,07:09:37.000,306,11075016,-795,0,1762067376,15144.84187733,182.83532868000475,50701.46112288 2025-11-02,07:09:38.000,306,11074763,-795,0,1762067377,15144.76104161,182.89877084999898,50701.55195544 2025-11-02,07:09:39.000,306,11074715,-795,0,1762067378,15144.67346957999,182.75778825000452,50701.53798120001 2025-11-02,07:09:40.000,306,11074942,-795,0,1762067379,15144.538743379999,182.77188651000324,50701.46811000001 2025-11-02,07:09:41.000,306,11074836,-795,0,1762067380,15144.417489799998,182.77188651000324,50701.26548352 2025-11-02,07:09:42.000,306,11075069,-795,0,1762067381,15144.491589209989,182.7154934700011,50701.39125168 2025-11-02,07:09:43.000,306,11074980,-795,0,1762067382,15144.370335629988,182.6309039100015,50701.16067672001 2025-11-02,07:09:44.000,306,11074686,-795,0,1762067383,15144.370335629988,182.51106869999785,50701.09779264 2025-11-02,07:09:45.000,306,11074699,-795,0,1762067384,15144.242345739993,182.51106869999785,50701.16766384 2025-11-02,07:09:46.000,306,11074860,-795,0,1762067385,15144.154773709997,182.52516696000384,50701.090805520005 2025-11-02,07:09:47.000,306,11074716,-795,0,1762067386,15144.215400499997,182.6661495599983,50700.93010176 2025-11-02,07:09:48.000,306,11074769,-795,0,1762067387,15144.100883229992,182.53926522000256,50701.00696008 2025-11-02,07:09:49.000,306,11074882,-795,0,1762067388,15144.033520129997,182.69434608000302,50700.94407600001 2025-11-02,07:09:50.000,306,11075127,-795,0,1762067389,15144.013311199997,182.70844434000173,50700.769398 2025-11-02,07:09:51.000,306,11075035,-795,0,1762067390,15143.858376069991,182.56746174,50700.818307839996 2025-11-02,07:09:52.000,306,11075020,-795,0,1762067391,15143.878584999991,182.49697043999913,50700.67157832 2025-11-02,07:09:53.000,306,11074861,-795,0,1762067392,15143.986365960001,182.48992130999977,50700.71350104 2025-11-02,07:09:54.000,306,11075040,-795,0,1762067393,15143.871848689996,182.45467566000298,50700.71350104 2025-11-02,07:09:55.000,306,11074818,-795,0,1762067394,15143.7438588,182.42647913999826,50700.517861680004 2025-11-02,07:09:56.000,306,11074700,-795,0,1762067395,15143.7438588,182.34188957999868,50700.50388744 2025-11-02,07:09:57.000,306,11074998,-795,0,1762067396,15143.912266549996,182.4194300099989,50700.62965560001 2025-11-02,07:09:58.000,306,11074850,-795,0,1762067397,15143.811221899996,182.32779131999996,50700.42702912 2025-11-02,07:09:59.000,306,11074655,-795,0,1762067398,15143.80448559,182.39828262000083,50700.482926079996 2025-11-02,07:10:00.000,306,11074831,-795,0,1762067399,15143.871848689996,182.19385785000486,50700.50388744 2025-11-02,07:10:01.000,306,11074871,-795,0,1762067400,15143.952684409996,182.24320176000037,50700.40606776 2025-11-02,07:10:02.000,306,11074996,-795,0,1762067401,15143.905530240001,182.1727104599995,50700.31523520001 2025-11-02,07:10:03.000,306,11074980,-795,0,1762067402,15143.80448559,182.05287525000313,50700.32920944 2025-11-02,07:10:04.000,306,11074960,-795,0,1762067403,15143.797749279991,181.85549960999924,50700.16151856 2025-11-02,07:10:05.000,306,11074753,-795,0,1762067404,15143.73712248999,181.8625487399986,50700.14754432001 2025-11-02,07:10:06.000,306,11074924,-715,0,1762067405,15143.750595109996,181.62287831999856,50700.44799048 2025-11-02,07:10:07.000,306,11074766,-795,0,1762067406,15143.65628676999,181.70746787999815,50700.14754432001 2025-11-02,07:10:08.000,306,11074711,-795,0,1762067407,15143.61586890999,181.55943615000433,50700.19645416001 2025-11-02,07:10:09.000,306,11074706,-795,0,1762067408,15143.629341529995,181.37615876999917,50700.02876328001 2025-11-02,07:10:10.000,306,11074940,-795,0,1762067409,15143.427252229994,181.3550113800011,50700.04273752 2025-11-02,07:10:11.000,306,11074858,-795,0,1762067410,15143.37336174999,181.17878313000256,50700.1405572 2025-11-02,07:10:12.000,306,11074966,-795,0,1762067411,15143.359889129999,181.15763574000448,50699.84011104001 2025-11-02,07:10:13.000,306,11074927,-795,0,1762067412,15143.312734959989,180.98140748999867,50699.93793072001 2025-11-02,07:10:14.000,306,11074742,-795,0,1762067413,15143.211690309989,180.9602601000006,50699.90299512 2025-11-02,07:10:15.000,306,11074951,-795,0,1762067414,15143.103909349993,180.86862141000165,50699.88203376 2025-11-02,07:10:16.000,306,11074565,-795,0,1762067415,15143.144327209993,180.88976879999973,50699.55363912001 2025-11-02,07:10:17.000,306,11074740,-635,0,1762067416,15142.935501599997,180.9602601000006,50699.798188320005 2025-11-02,07:10:18.000,306,11074904,-795,0,1762067417,15142.989392080002,180.78403185000207,50699.65844592 2025-11-02,07:10:19.000,306,11075008,-795,0,1762067418,15143.023073629993,180.79108098000142,50699.64447168001 2025-11-02,07:10:20.000,306,11074981,-795,0,1762067419,15142.948974220002,180.8122283699995,50699.58857472 2025-11-02,07:10:21.000,306,11074975,-795,0,1762067420,15142.699730749991,180.762884460004,50699.56761336 2025-11-02,07:10:22.000,306,11075078,-795,0,1762067421,15142.874874809997,180.5514105600014,50699.56761336 2025-11-02,07:10:23.000,306,11075200,-795,0,1762067422,15142.672785509996,180.72763880999992,50699.21825736001 2025-11-02,07:10:24.000,306,11074847,-715,0,1762067423,15142.652576579996,180.6641966399984,50699.35101264 2025-11-02,07:10:25.000,306,11074756,-795,0,1762067424,15142.531322999996,180.47387013000116,50699.18332176 2025-11-02,07:10:26.000,306,11074858,-795,0,1762067425,15142.49764144999,180.70649142000184,50699.3021028 2025-11-02,07:10:27.000,306,11074931,-795,0,1762067426,15142.51785037999,180.6289509900016,50699.197296000006 2025-11-02,07:10:28.000,306,11074724,-795,0,1762067427,15142.410069419995,180.6289509900016,50699.15537328 2025-11-02,07:10:29.000,306,11075028,-795,0,1762067428,15142.389860489995,180.50911577999796,50699.14139904001 2025-11-02,07:10:30.000,306,11074742,-795,0,1762067429,15142.450487279995,180.55845969000075,50699.06454072 2025-11-02,07:10:31.000,306,11074685,-795,0,1762067430,15142.248397979994,180.62190186000225,50699.1623604 2025-11-02,07:10:32.000,306,11074719,-795,0,1762067431,15142.37638786999,180.5514105600014,50698.81999152 2025-11-02,07:10:33.000,306,11074907,-795,0,1762067432,15142.35617893999,180.6500983799997,50699.03659224 2025-11-02,07:10:34.000,306,11074896,-795,0,1762067433,15142.24166167,180.57960707999882,50699.13441192 2025-11-02,07:10:35.000,306,11075055,-795,0,1762067434,15142.147353329994,180.68534403000376,50698.980695280006 2025-11-02,07:10:36.000,306,11074748,-795,0,1762067435,15142.113671779989,180.69239316000312,50698.82697864 2025-11-02,07:10:37.000,306,11074820,-795,0,1762067436,15142.13388070999,180.7135405500012,50698.86890136 2025-11-02,07:10:38.000,306,11074938,-795,0,1762067437,15142.167562259994,180.6289509900016,50698.89684984 2025-11-02,07:10:39.000,306,11074575,-795,0,1762067438,15142.086726539994,180.762884460004,50698.78505592001 2025-11-02,07:10:40.000,306,11074876,-795,0,1762067439,15141.904846169993,180.7135405500012,50698.70121048 2025-11-02,07:10:41.000,306,11074881,-795,0,1762067440,15142.113671779989,180.93911271000252,50698.61037792 2025-11-02,07:10:42.000,306,11074770,-795,0,1762067441,15141.884637239993,180.875670540001,50698.72217184 2025-11-02,07:10:43.000,306,11074870,-795,0,1762067442,15141.925055099993,181.06599704999826,50698.56845520001 2025-11-02,07:10:44.000,306,11075054,-795,0,1762067443,15141.770119970002,181.24222530000407,50698.56146808 2025-11-02,07:10:45.000,306,11075067,-795,0,1762067444,15141.709493180002,181.3691096399998,50698.48460976 2025-11-02,07:10:46.000,306,11074975,-795,0,1762067445,15141.648866390002,181.46074832999875,50698.49159688 2025-11-02,07:10:47.000,306,11074605,-795,0,1762067446,15141.722965799992,181.65107484000328,50698.24704768 2025-11-02,07:10:48.000,306,11074881,-795,0,1762067447,15141.581503289992,181.7286152700035,50698.24704768 2025-11-02,07:10:49.000,306,11075008,-795,0,1762067448,15141.466986020001,181.8625487399986,50698.2540348 2025-11-02,07:10:50.000,306,11074942,-795,0,1762067449,15141.34573244,182.1374648100027,50698.23307344001 2025-11-02,07:10:51.000,306,11074734,-795,0,1762067450,15141.291841959996,182.27844741000445,50698.21211208001 2025-11-02,07:10:52.000,306,11074838,-795,0,1762067451,15141.3861503,182.4194300099989,50698.288970400004 2025-11-02,07:10:53.000,306,11074978,-795,0,1762067452,15141.36594137,182.6802478200043,50698.13525376001 2025-11-02,07:10:54.000,306,11074883,-795,0,1762067453,15141.31878719999,182.9269673700037,50698.08634392 2025-11-02,07:10:55.000,306,11074838,-795,0,1762067454,15141.312050889996,183.11729388000094,50698.11429240001 2025-11-02,07:10:56.000,306,11074735,-795,0,1762067455,15141.31878719999,183.32876778000355,50698.06538256001 2025-11-02,07:10:57.000,306,11074930,-795,0,1762067456,15141.32552351,183.57548733000294,50698.13525376001 2025-11-02,07:10:58.000,306,11074926,-755,0,1762067457,15141.22447886,183.63188036999782,50697.96756288001 2025-11-02,07:10:59.000,306,11074739,-795,0,1762067458,15141.30531458,183.60368385000038,50697.84878184001 2025-11-02,07:11:00.000,306,11075040,-795,0,1762067459,15141.17732468999,183.84335427000042,50697.855768960006 2025-11-02,07:11:01.000,306,11074988,-795,0,1762067460,15141.19753361999,183.94204208999872,50697.953588640004 2025-11-02,07:11:02.000,306,11074909,-795,0,1762067461,15141.21774254999,184.06187730000238,50697.79288488 2025-11-02,07:11:03.000,306,11074776,-795,0,1762067462,15141.31878719999,184.10417207999853,50697.75794928001 2025-11-02,07:11:04.000,306,11074877,-795,0,1762067463,15141.09648896999,184.28040033000434,50697.72301368 2025-11-02,07:11:05.000,306,11074748,-795,0,1762067464,15141.15711575999,184.2028599000041,50697.86275608 2025-11-02,07:11:06.000,306,11074747,-795,0,1762067465,15141.06280742,184.26630206999835,50697.45750312 2025-11-02,07:11:07.000,306,11074677,-795,0,1762067466,15141.069543729995,184.21695816000283,50697.54134856001 2025-11-02,07:11:08.000,306,11074926,-795,0,1762067467,15141.05607110999,184.2381055500009,50697.59724552 2025-11-02,07:11:09.000,306,11074826,-795,0,1762067468,15141.01565324999,184.19581077000475,50697.63218112001 2025-11-02,07:11:10.000,306,11074955,-795,0,1762067469,15141.08301635,184.16056512000068,50697.569297040005 2025-11-02,07:11:11.000,306,11074690,-795,0,1762067470,15141.150379449995,184.28040033000434,50697.49243872001 2025-11-02,07:11:12.000,306,11075054,-755,0,1762067471,15141.130170519995,184.16056512000068,50697.38763192 2025-11-02,07:11:13.000,306,11074717,-795,0,1762067472,15141.130170519995,184.21695816000283,50697.47846448 2025-11-02,07:11:14.000,306,11074882,-795,0,1762067473,15141.01565324999,184.2028599000041,50697.40859328 2025-11-02,07:11:15.000,306,11074953,-795,0,1762067474,15141.109961589995,184.26630206999835,50697.39461904001 2025-11-02,07:11:16.000,306,11074795,-795,0,1762067475,15141.22447886,184.2240072900022,50697.26186376 2025-11-02,07:11:17.000,306,11074666,-795,0,1762067476,15141.30531458,184.32974423999985,50697.21295392 2025-11-02,07:11:18.000,306,11074704,-795,0,1762067477,15141.130170519995,184.09712294999918,50697.08019864 2025-11-02,07:11:19.000,306,11074888,-795,0,1762067478,15141.26489672,184.2733511999977,50696.98936608001 2025-11-02,07:11:20.000,306,11074890,-795,0,1762067479,15141.170588379995,184.10417207999853,50697.27583800001 2025-11-02,07:11:21.000,306,11074618,-795,0,1762067480,15141.190797309995,184.04777904000366,50697.115134240004 2025-11-02,07:11:22.000,306,11074987,-795,0,1762067481,15141.06280742,184.08302469000046,50696.94045624001 2025-11-02,07:11:23.000,306,11075142,-795,0,1762067482,15141.02238956,184.04777904000366,50697.08019864 2025-11-02,07:11:24.000,306,11074781,-795,0,1762067483,15141.11669789999,183.87155078999785,50697.01032744001 2025-11-02,07:11:25.000,306,11074684,-795,0,1762067484,15141.12343421,183.83630514000106,50697.03827592001 2025-11-02,07:11:26.000,306,11074840,-795,0,1762067485,15141.184061,183.6812242800006,50696.6469972 2025-11-02,07:11:27.000,306,11074805,-795,0,1762067486,15141.11669789999,183.57548733000294,50696.81468808 2025-11-02,07:11:28.000,306,11074863,-795,0,1762067487,15141.109961589995,183.60368385000038,50696.65398432001 2025-11-02,07:11:29.000,306,11074901,-795,0,1762067488,15141.06280742,183.54729080999823,50696.65398432001 2025-11-02,07:11:30.000,306,11074794,-795,0,1762067489,15141.16385207,183.54729080999823,50696.5421904 2025-11-02,07:11:31.000,306,11074973,-795,0,1762067490,15141.05607110999,183.5331925499995,50696.563151760005 2025-11-02,07:11:32.000,306,11074881,-795,0,1762067491,15141.10322528,183.44860298999993,50696.59808736 2025-11-02,07:11:33.000,306,11074886,-795,0,1762067492,15141.22447886,183.34991517000162,50696.58411312001 2025-11-02,07:11:34.000,306,11074702,-795,0,1762067493,15141.049334799995,183.20188344000053,50696.52122904 2025-11-02,07:11:35.000,306,11075223,-795,0,1762067494,15141.089752659995,183.2089325699999,50696.43039648 2025-11-02,07:11:36.000,306,11074676,-795,0,1762067495,15140.961762769999,183.23007995999797,50696.43738360001 2025-11-02,07:11:37.000,306,11074873,-795,0,1762067496,15140.988708009994,183.26532561000204,50696.52821616 2025-11-02,07:11:38.000,306,11074908,-795,0,1762067497,15140.880927049999,183.24417822000396,50696.13693744 2025-11-02,07:11:39.000,306,11074821,-795,0,1762067498,15140.604738339993,183.1877851800018,50696.227770000005 2025-11-02,07:11:40.000,306,11074877,-795,0,1762067499,15140.752937159989,183.3076203899982,50696.38148664 2025-11-02,07:11:41.000,306,11074852,-795,0,1762067500,15140.584529409993,183.09614649000287,50696.33956392001 2025-11-02,07:11:42.000,306,11074770,-795,0,1762067501,15140.382440109992,183.1736869200031,50696.23475712 2025-11-02,07:11:43.000,306,11074690,-795,0,1762067502,15140.335285939997,183.15958866000437,50696.40943512 2025-11-02,07:11:44.000,306,11074725,-795,0,1762067503,15140.348758560001,183.08204823000415,50696.2627056 2025-11-02,07:11:45.000,306,11074898,-795,0,1762067504,15140.133196639996,183.38516081999842,50696.26969272001 2025-11-02,07:11:46.000,306,11074886,-795,0,1762067505,15140.032151989995,183.28647300000011,50696.38148664 2025-11-02,07:11:47.000,306,11074835,-795,0,1762067506,15140.04562461,183.30057125999883,50696.108988960004 2025-11-02,07:11:48.000,306,11074908,-795,0,1762067507,15139.87721685999,183.3710625599997,50696.11597608 2025-11-02,07:11:49.000,306,11074712,-795,0,1762067508,15139.830062689995,183.46270124999864,50696.14392456 2025-11-02,07:11:50.000,306,11074859,-795,0,1762067509,15139.71554541999,183.35696430000098,50696.011169280006 2025-11-02,07:11:51.000,306,11074946,-795,0,1762067510,15139.648182319994,183.54729080999823,50695.86443976001 2025-11-02,07:11:52.000,306,11075018,-795,0,1762067511,15139.675127559989,183.7305681900034,50695.9482852 2025-11-02,07:11:53.000,306,11075021,-795,0,1762067512,15139.722281729999,183.7799120999989,50695.88540112001 2025-11-02,07:11:54.000,306,11074857,-795,0,1762067513,15139.553873979989,183.74466645000211,50696.00418216001 2025-11-02,07:11:55.000,306,11075076,-795,0,1762067514,15139.452829329988,183.9772877400028,50695.7386716 2025-11-02,07:11:56.000,306,11074898,-795,0,1762067515,15139.499983499998,183.99843513000087,50695.892388240005 2025-11-02,07:11:57.000,306,11074801,-795,0,1762067516,15139.479774569998,184.0125333899996,50695.75264584 2025-11-02,07:11:58.000,306,11075069,-795,0,1762067517,15139.446093019993,183.9913860000015,50695.626877680006 2025-11-02,07:11:59.000,306,11075087,-795,0,1762067518,15139.493247189988,184.16761425000004,50695.57796784001 2025-11-02,07:12:00.000,306,11075043,-795,0,1762067519,15139.513456119988,184.35089162999793,50695.55001936001 2025-11-02,07:12:01.000,306,11074986,-795,0,1762067520,15139.466301949993,184.34384249999857,50695.57796784001 2025-11-02,07:12:02.000,306,11074786,-795,0,1762067521,15139.439356709998,184.50597248999838,50695.59194208 2025-11-02,07:12:03.000,306,11075171,-795,0,1762067522,15139.385466229993,184.40728467000008,50695.58495496 2025-11-02,07:12:04.000,306,11074979,-795,0,1762067523,15139.365257299993,184.44253032000415,50695.340405760006 2025-11-02,07:12:05.000,306,11074999,-795,0,1762067524,15139.513456119988,184.61170944000332,50695.43123832001 2025-11-02,07:12:06.000,306,11074767,-795,0,1762067525,15139.432620399988,184.65400421999948,50695.221624720005 2025-11-02,07:12:07.000,306,11074903,-795,0,1762067526,15139.358520989997,184.5835129199986,50695.38232848001 2025-11-02,07:12:08.000,306,11075204,-795,0,1762067527,15139.237267409997,184.56236553000053,50695.291495920006 2025-11-02,07:12:09.000,306,11074935,-795,0,1762067528,15139.297894199997,184.60466031000396,50695.36835424 2025-11-02,07:12:10.000,306,11075000,-795,0,1762067529,15139.270948960002,184.71039726000163,50695.41027696001 2025-11-02,07:12:11.000,306,11075213,-795,0,1762067530,15139.048650730001,184.9430185500023,50695.13079216 2025-11-02,07:12:12.000,306,11074926,-795,0,1762067531,15139.163167999992,184.82318333999865,50695.03297248 2025-11-02,07:12:13.000,306,11074962,-795,0,1762067532,15138.974551319996,185.10514854000212,50695.06790808 2025-11-02,07:12:14.000,306,11074940,-795,0,1762067533,15138.98802394,184.99941159000446,50695.0399596 2025-11-02,07:12:15.000,306,11074848,-795,0,1762067534,15138.78593464,184.9782641999991,50695.0399596 2025-11-02,07:12:16.000,306,11075056,-795,0,1762067535,15138.83982511999,185.2249837499985,50694.96310128 2025-11-02,07:12:17.000,306,11074869,-795,0,1762067536,15138.65794474999,185.18268897000235,50694.83034600001 2025-11-02,07:12:18.000,306,11074953,-795,0,1762067537,15138.422173899999,185.3095733099981,50694.52291272001 2025-11-02,07:12:19.000,306,11074746,-795,0,1762067538,15138.368283419994,185.3377698300028,50694.7255392 2025-11-02,07:12:20.000,306,11074925,-795,0,1762067539,15138.260502459998,185.3730154799996,50694.80938464001 2025-11-02,07:12:21.000,306,11074953,-795,0,1762067540,15138.186403049993,185.21088548999978,50694.67662936 2025-11-02,07:12:22.000,306,11074953,-795,0,1762067541,15138.159457809998,185.34481896000216,50694.648680880004 2025-11-02,07:12:23.000,306,11075032,-795,0,1762067542,15137.910214340001,185.4364576500011,50694.648680880004 2025-11-02,07:12:24.000,306,11075001,-795,0,1762067543,15137.883269099992,185.5844893800022,50694.5857968 2025-11-02,07:12:25.000,306,11074919,-795,0,1762067544,15137.943895889992,185.57744025000284,50694.52291272001 2025-11-02,07:12:26.000,306,11075199,-795,0,1762067545,15137.836114929996,185.54219459999877,50694.4111188 2025-11-02,07:12:27.000,306,11075137,-795,0,1762067546,15137.755279209996,185.52809634000005,50694.54387408001 2025-11-02,07:12:28.000,306,11074799,-795,0,1762067547,15137.613816699995,185.31662244000472,50694.37618320001 2025-11-02,07:12:29.000,306,11074576,-755,0,1762067548,15137.53971728999,185.56334199000412,50694.55784832 2025-11-02,07:12:30.000,306,11074940,-795,0,1762067549,15137.47909049999,185.44350678000046,50694.52291272001 2025-11-02,07:12:31.000,306,11074957,-795,0,1762067550,15137.431936329995,185.54924372999812,50694.37618320001 2025-11-02,07:12:32.000,306,11074649,-795,0,1762067551,15137.48582681,185.31662244000472,50694.46701576 2025-11-02,07:12:33.000,306,11074891,-795,0,1762067552,15137.330891679994,185.30252417999873,50694.24342792 2025-11-02,07:12:34.000,306,11075017,-795,0,1762067553,15137.40499109,185.44350678000046,50694.37618320001 2025-11-02,07:12:35.000,306,11074968,-795,0,1762067554,15137.196165479989,185.35186809000152,50694.25041504 2025-11-02,07:12:36.000,306,11074958,-795,0,1762067555,15137.263528579999,185.5210472100007,50694.25740216001 2025-11-02,07:12:37.000,306,11074613,-755,0,1762067556,15137.115329759989,185.39416286999767,50694.117659760006 2025-11-02,07:12:38.000,306,11074877,-795,0,1762067557,15136.994076179988,185.40826113000367,50694.24342792 2025-11-02,07:12:39.000,306,11075120,-795,0,1762067558,15137.068175589993,185.4717032999979,50693.96394312 2025-11-02,07:12:40.000,306,11074899,-795,0,1762067559,15137.068175589993,185.29547504999937,50693.91503328 2025-11-02,07:12:41.000,306,11074882,-795,0,1762067560,15137.142274999998,185.42235939000238,50693.97093024001 2025-11-02,07:12:42.000,306,11074806,-795,0,1762067561,15137.047966659993,185.24613114000385,50693.929007520004 2025-11-02,07:12:43.000,306,11074859,-795,0,1762067562,15137.054702969988,185.0628537599987,50693.98490448 2025-11-02,07:12:44.000,306,11074993,-795,0,1762067563,15137.068175589993,185.20383636000042,50693.8172136 2025-11-02,07:12:45.000,306,11075007,-795,0,1762067564,15136.946922009993,185.24613114000385,50693.65650984001 2025-11-02,07:12:46.000,306,11074969,-795,0,1762067565,15137.209638099994,185.03465724000125,50693.53772880001 2025-11-02,07:12:47.000,306,11074836,-795,0,1762067566,15137.014285109988,185.175639840003,50693.726381039996 2025-11-02,07:12:48.000,306,11075128,-795,0,1762067567,15136.994076179988,185.11924680000084,50693.48183184 2025-11-02,07:12:49.000,306,11074812,-715,0,1762067568,15137.142274999998,184.99941159000446,50693.53074168 2025-11-02,07:12:50.000,306,11075060,-795,0,1762067569,15137.196165479989,184.95711681000103,50693.446896240006 2025-11-02,07:12:51.000,306,11075107,-795,0,1762067570,15137.074911899988,184.95006768000167,50693.58663864001 2025-11-02,07:12:52.000,306,11074802,-795,0,1762067571,15136.980603559998,184.7949868200012,50693.432922 2025-11-02,07:12:53.000,306,11074790,-795,0,1762067572,15137.000812489998,184.86547812000208,50693.41894776001 2025-11-02,07:12:54.000,306,11074937,-795,0,1762067573,15137.034494039988,184.89367463999952,50693.27221824001 2025-11-02,07:12:55.000,306,11074914,-795,0,1762067574,15137.068175589993,184.75269203999778,50693.390999279996 2025-11-02,07:12:56.000,306,11074925,-795,0,1762067575,15136.906504149993,184.844330730004,50693.15343720001 2025-11-02,07:12:57.000,306,11074986,-795,0,1762067576,15136.913240460002,184.6962990000029,50692.97177208 2025-11-02,07:12:58.000,306,11074765,-795,0,1762067577,15136.825668429992,184.55531640000117,50693.26523112 2025-11-02,07:12:59.000,306,11074745,-795,0,1762067578,15136.812195810002,184.51302161999774,50693.14645008 2025-11-02,07:13:00.000,306,11074943,-795,0,1762067579,15136.717887469997,184.5341690100031,50693.17439856 2025-11-02,07:13:01.000,306,11074925,-795,0,1762067580,15136.717887469997,184.71039726000163,50693.01369480001 2025-11-02,07:13:02.000,306,11074601,-795,0,1762067581,15136.576424959996,184.56236553000053,50692.92984936 2025-11-02,07:13:03.000,306,11074832,-795,0,1762067582,15136.643788059991,184.4213829299988,50692.9787592 2025-11-02,07:13:04.000,306,11074877,-795,0,1762067583,15136.48211661999,184.37203902000329,50692.88093952 2025-11-02,07:13:05.000,306,11075035,-795,0,1762067584,15136.414753519995,184.44253032000415,50692.83202968 2025-11-02,07:13:06.000,306,11074826,-795,0,1762067585,15136.32044517999,184.42843205999816,50692.69927440001 2025-11-02,07:13:07.000,306,11075207,-795,0,1762067586,15136.40801721,184.46367771000223,50692.95081072 2025-11-02,07:13:08.000,306,11074862,-795,0,1762067587,15136.36759935,184.34384249999857,50692.825042560005 2025-11-02,07:13:09.000,306,11074752,-795,0,1762067588,15136.172246359994,184.18876163999812,50692.68530016 2025-11-02,07:13:10.000,306,11074771,-795,0,1762067589,15136.09814694999,184.21695816000283,50692.69927440001 2025-11-02,07:13:11.000,306,11074879,-795,0,1762067590,15136.071201709994,184.3226951100005,50692.73421 2025-11-02,07:13:12.000,306,11074822,-795,0,1762067591,15136.050992779994,184.37203902000329,50692.64337744 2025-11-02,07:13:13.000,306,11075103,-795,0,1762067592,15135.916266579989,184.19581077000475,50692.55953200001 2025-11-02,07:13:14.000,306,11075057,-795,0,1762067593,15135.727649899993,184.2874494600037,50692.489660800005 2025-11-02,07:13:15.000,306,11074945,-795,0,1762067594,15135.660286799997,184.28040033000434,50692.63639032 2025-11-02,07:13:16.000,306,11074833,-795,0,1762067595,15135.821958239998,184.24515468000027,50692.39882824 2025-11-02,07:13:17.000,306,11074684,-795,0,1762067596,15135.687232039993,184.24515468000027,50692.419789600004 2025-11-02,07:13:18.000,306,11074904,-795,0,1762067597,15135.619868939997,184.35794076000457,50692.47568656 2025-11-02,07:13:19.000,306,11074913,-795,0,1762067598,15135.626605249992,184.3367933699992,50692.3499184 2025-11-02,07:13:20.000,306,11075019,-795,0,1762067599,15135.646814179992,184.3226951100005,50692.50363504 2025-11-02,07:13:21.000,306,11074974,-795,0,1762067600,15135.458197499996,184.51302161999774,50692.23113736 2025-11-02,07:13:22.000,306,11074969,-795,0,1762067601,15135.512087980002,184.49892335999903,50692.18222752 2025-11-02,07:13:23.000,306,11074671,-795,0,1762067602,15135.357152849996,184.42843205999816,50692.40581536 2025-11-02,07:13:24.000,306,11074600,-795,0,1762067603,15135.336943919996,184.50597248999838,50692.2800472 2025-11-02,07:13:25.000,306,11074898,-795,0,1762067604,15135.303262369991,184.54121814000246,50692.28703432 2025-11-02,07:13:26.000,306,11074764,-795,0,1762067605,15135.35041654,184.65400421999948,50692.32895704 2025-11-02,07:13:27.000,306,11075065,-795,0,1762067606,15135.256108199996,184.93596942000295,50692.0704336 2025-11-02,07:13:28.000,306,11074889,-795,0,1762067607,15135.22242664999,184.68924987000355,50692.13331768 2025-11-02,07:13:29.000,306,11075047,-795,0,1762067608,15135.24937189,184.77383943000314,50691.97261392 2025-11-02,07:13:30.000,306,11074994,-795,0,1762067609,15135.134854619995,184.95006768000167,50691.7560132 2025-11-02,07:13:31.000,306,11074810,-795,0,1762067610,15135.06749152,184.82318333999865,50692.04248512 2025-11-02,07:13:32.000,306,11075116,-795,0,1762067611,15135.02707366,184.90072376999888,50691.79094880001 2025-11-02,07:13:33.000,306,11074772,-795,0,1762067612,15135.074227829995,185.1544924500049,50691.916716960004 2025-11-02,07:13:34.000,306,11074902,-795,0,1762067613,15135.06075520999,185.21793461999914,50691.56037384 2025-11-02,07:13:35.000,306,11074811,-795,0,1762067614,15134.92602901,185.16859071000363,50691.916716960004 2025-11-02,07:13:36.000,306,11074916,-795,0,1762067615,15134.818248049989,185.2249837499985,50691.700116240005 2025-11-02,07:13:37.000,306,11074791,-795,0,1762067616,15134.777830189989,185.28137679000065,50691.546399599996 2025-11-02,07:13:38.000,306,11074920,-795,0,1762067617,15134.885611149999,185.44350678000046,50691.44857992 2025-11-02,07:13:39.000,306,11074929,-795,0,1762067618,15134.851929599994,185.24613114000385,50691.58832232 2025-11-02,07:13:40.000,306,11075082,-795,0,1762067619,15134.670049229993,185.47875243000453,50691.47652840001 2025-11-02,07:13:41.000,306,11074827,-795,0,1762067620,15134.656576609988,185.67612807000114,50691.4415928 2025-11-02,07:13:42.000,306,11074729,-795,0,1762067621,15134.717203399989,185.77481588999945,50691.413644320004 2025-11-02,07:13:43.000,306,11074772,-795,0,1762067622,15134.602686129998,185.8453071900003,50691.29486328 2025-11-02,07:13:44.000,306,11074834,-795,0,1762067623,15134.387124209992,185.81006154000352,50691.39268296 2025-11-02,07:13:45.000,306,11074829,-795,0,1762067624,15134.562268269998,185.9298967499999,50691.33678600001 2025-11-02,07:13:46.000,306,11074739,-795,0,1762067625,15134.542059339998,186.14841978000186,50691.35076024 2025-11-02,07:13:47.000,306,11074976,-795,0,1762067626,15134.481432549997,185.96514240000397,50691.08524968 2025-11-02,07:13:48.000,306,11074933,-795,0,1762067627,15134.461223619997,186.13432152000314,50691.18306936 2025-11-02,07:13:49.000,306,11075109,-795,0,1762067628,15134.393860520002,186.077928480001,50691.01537848 2025-11-02,07:13:50.000,306,11074881,-795,0,1762067629,15134.360178969997,186.13432152000314,50691.08524968 2025-11-02,07:13:51.000,306,11074815,-795,0,1762067630,15134.218716459996,186.22596021000209,50691.05031408001 2025-11-02,07:13:52.000,306,11074894,-795,0,1762067631,15134.414069450002,186.19776369000465,50691.13415952 2025-11-02,07:13:53.000,306,11075152,-795,0,1762067632,15134.319761109997,186.21891108000273,50690.94550728 2025-11-02,07:13:54.000,306,11074740,-795,0,1762067633,15134.198507529996,186.29645151000295,50691.13415952 2025-11-02,07:13:55.000,306,11074808,-795,0,1762067634,15134.171562290001,186.21186195000337,50691.07127544001 2025-11-02,07:13:56.000,306,11074825,-795,0,1762067635,15134.333233730002,186.35989368000446,50691.162108 2025-11-02,07:13:57.000,306,11074839,-795,0,1762067636,15134.232189080001,186.2894023800036,50690.92454592001 2025-11-02,07:13:58.000,306,11074845,-795,0,1762067637,15134.313024800002,186.190714559998,50690.80576488001 2025-11-02,07:13:59.000,306,11075074,-795,0,1762067638,15134.232189080001,186.03563370000484,50690.88961032 2025-11-02,07:14:00.000,306,11075009,-795,0,1762067639,15134.353442660002,186.38104107000254,50690.931533040006 2025-11-02,07:14:01.000,306,11074874,-755,0,1762067640,15134.265870629992,186.15546891000122,50690.88262320001 2025-11-02,07:14:02.000,306,11074714,-795,0,1762067641,15134.299552179997,186.35989368000446,50690.72191944 2025-11-02,07:14:03.000,306,11074835,-795,0,1762067642,15134.211980150001,186.38104107000254,50690.763842160006 2025-11-02,07:14:04.000,306,11074869,-795,0,1762067643,15134.218716459996,186.31054977000167,50690.63108688 2025-11-02,07:14:05.000,306,11074846,-795,0,1762067644,15134.13114443,186.1766162999993,50690.63108688 2025-11-02,07:14:06.000,306,11074938,-795,0,1762067645,15134.272606940001,186.21891108000273,50690.61012552 2025-11-02,07:14:07.000,306,11074874,-795,0,1762067646,15134.13114443,186.18366542999865,50690.71493232001 2025-11-02,07:14:08.000,306,11074803,-795,0,1762067647,15134.104199189991,186.1413706500025,50690.65204824 2025-11-02,07:14:09.000,306,11074817,-795,0,1762067648,15134.097462879996,186.16956716999994,50690.35160208001 2025-11-02,07:14:10.000,306,11075053,-755,0,1762067649,15134.04357239999,185.9298967499999,50690.30269224001 2025-11-02,07:14:11.000,306,11074975,-795,0,1762067650,15134.158089669996,185.93694587999926,50690.23282104001 2025-11-02,07:14:12.000,306,11074948,-795,0,1762067651,15134.225452769992,185.93694587999926,50690.19788544 2025-11-02,07:14:13.000,306,11075071,-795,0,1762067652,15134.13114443,185.88760197000374,50690.38653768 2025-11-02,07:14:14.000,306,11074772,-795,0,1762067653,15134.185034909991,185.8946511000031,50690.260769520006 2025-11-02,07:14:15.000,306,11074835,-795,0,1762067654,15134.185034909991,185.65498068000306,50690.16993696 2025-11-02,07:14:16.000,306,11074970,-795,0,1762067655,15134.104199189991,185.8946511000031,50690.10705288 2025-11-02,07:14:17.000,306,11075151,-795,0,1762067656,15134.158089669996,185.66202981000242,50690.12102712 2025-11-02,07:14:18.000,306,11074580,-795,0,1762067657,15134.185034909991,185.6479315500037,50690.023207440005 2025-11-02,07:14:19.000,306,11075104,-795,0,1762067658,15134.185034909991,185.4998998200026,50690.10705288 2025-11-02,07:14:20.000,306,11074914,-795,0,1762067659,15134.252398010001,185.51399808000133,50689.869490799996 2025-11-02,07:14:21.000,306,11074894,-795,0,1762067660,15134.218716459996,185.57039112000348,50689.869490799996 2025-11-02,07:14:22.000,306,11074728,-795,0,1762067661,15134.1109355,185.56334199000412,50689.89743928001 2025-11-02,07:14:23.000,306,11074947,-795,0,1762067662,15134.333233730002,185.47875243000453,50689.89743928001 2025-11-02,07:14:24.000,306,11074744,-795,0,1762067663,15134.13114443,185.28137679000065,50689.95333624 2025-11-02,07:14:25.000,306,11074523,-795,0,1762067664,15134.211980150001,185.24613114000385,50689.590006000006 2025-11-02,07:14:26.000,306,11075066,-795,0,1762067665,15134.272606940001,185.30252417999873,50689.569044640004 2025-11-02,07:14:27.000,306,11074583,-795,0,1762067666,15134.158089669996,185.20383636000042,50689.6948128 2025-11-02,07:14:28.000,306,11074692,-795,0,1762067667,15134.205243839991,185.3871137399983,50689.6249416 2025-11-02,07:14:29.000,306,11074913,-795,0,1762067668,15134.158089669996,185.21088548999978,50689.5550704 2025-11-02,07:14:30.000,306,11074890,-795,0,1762067669,15134.232189080001,185.11924680000084,50689.61795448 2025-11-02,07:14:31.000,306,11074757,-795,0,1762067670,15134.198507529996,185.14744331999827,50689.33148256 2025-11-02,07:14:32.000,306,11074644,-795,0,1762067671,15134.178298599996,185.3095733099981,50689.26161136 2025-11-02,07:14:33.000,306,11074835,-795,0,1762067672,15134.272606940001,185.02055898000253,50689.28955984 2025-11-02,07:14:34.000,306,11075135,-795,0,1762067673,15134.191771220001,185.01350985000317,50689.42930224 2025-11-02,07:14:35.000,306,11075271,-795,0,1762067674,15134.211980150001,185.0276081100019,50689.27558560001 2025-11-02,07:14:36.000,306,11074778,-795,0,1762067675,15134.137880739996,184.90777289999824,50689.28257272 2025-11-02,07:14:37.000,306,11074923,-795,0,1762067676,15134.205243839991,184.97121506999974,50689.42930224 2025-11-02,07:14:38.000,306,11075043,-795,0,1762067677,15134.198507529996,184.90777289999824,50689.26859848 2025-11-02,07:14:39.000,306,11074846,-795,0,1762067678,15134.225452769992,184.7949868200012,50689.24065 2025-11-02,07:14:40.000,306,11074535,-795,0,1762067679,15134.06378132999,184.717446390001,50689.02404928 2025-11-02,07:14:41.000,306,11074857,-795,0,1762067680,15134.211980150001,184.76679030000378,50689.21270152 2025-11-02,07:14:42.000,306,11075045,-795,0,1762067681,15134.083990259991,184.80908507999993,50689.20571440001 2025-11-02,07:14:43.000,306,11074728,-795,0,1762067682,15134.1109355,184.77383943000314,50688.79347432001 2025-11-02,07:14:44.000,306,11074836,-795,0,1762067683,15134.124408119991,184.82318333999865,50689.04501064 2025-11-02,07:14:45.000,306,11074917,-795,0,1762067684,15134.00315453999,184.75974117000442,50689.017062160005 2025-11-02,07:14:46.000,306,11074895,-795,0,1762067685,15134.097462879996,184.93596942000295,50688.82142280001 2025-11-02,07:14:47.000,306,11074953,-795,0,1762067686,15134.016627159996,184.65400421999948,50688.8563584 2025-11-02,07:14:48.000,306,11074875,-795,0,1762067687,15134.158089669996,184.60466031000396,50688.82840992 2025-11-02,07:14:49.000,306,11074693,-795,0,1762067688,15133.956000369995,184.82318333999865,50689.04501064 2025-11-02,07:14:50.000,306,11074616,-795,0,1762067689,15133.88863727,184.71039726000163,50688.87033264001 2025-11-02,07:14:51.000,306,11075103,-795,0,1762067690,15134.00989085,184.76679030000378,50688.730590240004 2025-11-02,07:14:52.000,306,11074857,-795,0,1762067691,15134.1109355,184.97121506999974,50688.87033264001 2025-11-02,07:14:53.000,306,11074714,-795,0,1762067692,15133.86169202999,184.8161342099993,50688.89129400001 2025-11-02,07:14:54.000,306,11074886,-795,0,1762067693,15134.03009978,184.97121506999974,50688.919242480006 2025-11-02,07:14:55.000,306,11074826,-795,0,1762067694,15133.98968192,184.76679030000378,50688.65373192001 2025-11-02,07:14:56.000,306,11074860,-795,0,1762067695,15134.036836089996,184.7949868200012,50688.66071904 2025-11-02,07:14:57.000,306,11075005,-795,0,1762067696,15134.036836089996,184.92187116000423,50688.73757736 2025-11-02,07:14:58.000,306,11074898,-795,0,1762067697,15133.92231881999,184.72449552000035,50688.52097664 2025-11-02,07:14:59.000,306,11074746,-795,0,1762067698,15133.86842834,184.70334813000227,50688.52097664 2025-11-02,07:15:00.000,306,11075084,-795,0,1762067699,15133.94252774999,184.90072376999888,50688.67469328001 2025-11-02,07:15:01.000,306,11074599,-795,0,1762067700,15133.72696583,184.91482203000487,50688.45110544 2025-11-02,07:15:02.000,306,11074689,-795,0,1762067701,15133.625921179999,184.97121506999974,50688.416169840006 2025-11-02,07:15:03.000,306,11074735,-795,0,1762067702,15133.65960272999,184.99941159000446,50688.541938 2025-11-02,07:15:04.000,306,11075091,-795,0,1762067703,15133.598975939989,184.99941159000446,50688.16463352 2025-11-02,07:15:05.000,306,11074937,-795,0,1762067704,15133.477722359989,185.23203287999786,50688.36027288001 2025-11-02,07:15:06.000,306,11074627,-795,0,1762067705,15133.585503319999,184.99941159000446,50688.42315696 2025-11-02,07:15:07.000,306,11074637,-795,0,1762067706,15133.450777119993,185.0276081100019,50688.21354336 2025-11-02,07:15:08.000,306,11074896,-795,0,1762067707,15133.329523539993,185.09809941000276,50688.36027288001 2025-11-02,07:15:09.000,306,11074894,-795,0,1762067708,15133.417095569988,185.06990288999805,50688.30437592 2025-11-02,07:15:10.000,306,11074822,-795,0,1762067709,15133.336259850003,185.32367157000408,50688.36027288001 2025-11-02,07:15:11.000,306,11074986,-795,0,1762067710,15133.268896749993,185.21088548999978,50688.25546608 2025-11-02,07:15:12.000,306,11074949,-795,0,1762067711,15133.147643169992,185.11924680000084,50688.367260000006 2025-11-02,07:15:13.000,306,11075039,-795,0,1762067712,15133.113961620002,185.26727853000193,50688.21354336 2025-11-02,07:15:14.000,306,11074977,-795,0,1762067713,15133.208269959992,185.1262959300002,50688.27642744 2025-11-02,07:15:15.000,306,11074715,-795,0,1762067714,15133.167852099992,185.1897381000017,50688.26944032001 2025-11-02,07:15:16.000,306,11074872,-795,0,1762067715,15133.073543760001,185.26022940000257,50688.11572368 2025-11-02,07:15:17.000,306,11074853,-795,0,1762067716,15132.938817559996,185.02055898000253,50688.12271080001 2025-11-02,07:15:18.000,306,11074875,-795,0,1762067717,15132.89166339,185.19678723000106,50688.05283960001 2025-11-02,07:15:19.000,306,11074932,-795,0,1762067718,15132.85124553,185.36596635000024,50688.25546608 2025-11-02,07:15:20.000,306,11074878,-795,0,1762067719,15132.89166339,185.30252417999873,50687.962007040005 2025-11-02,07:15:21.000,306,11074903,-795,0,1762067720,15132.70978302,185.30252417999873,50688.20655624 2025-11-02,07:15:22.000,306,11074708,-795,0,1762067721,15132.72999195,185.40826113000367,50687.99694264 2025-11-02,07:15:23.000,306,11075090,-795,0,1762067722,15132.615474679995,185.4012120000043,50688.21354336 2025-11-02,07:15:24.000,306,11075070,-795,0,1762067723,15132.60873837,185.55629286000476,50687.97598128 2025-11-02,07:15:25.000,306,11074693,-795,0,1762067724,15132.54811158,185.6338332899977,50688.10873656 2025-11-02,07:15:26.000,306,11075025,-795,0,1762067725,15132.58179312999,185.88760197000374,50687.93405856001 2025-11-02,07:15:27.000,306,11074813,-795,0,1762067726,15132.575056819995,185.8453071900003,50687.97598128 2025-11-02,07:15:28.000,306,11074627,-795,0,1762067727,15132.44033061999,185.93694587999926,50687.962007040005 2025-11-02,07:15:29.000,306,11074954,-755,0,1762067728,15132.379703829989,186.12727239000378,50688.00392976001 2025-11-02,07:15:30.000,306,11074758,-795,0,1762067729,15132.359494899989,186.00743718000012,50687.8082904 2025-11-02,07:15:31.000,306,11075016,-795,0,1762067730,15132.170878219993,186.13432152000314,50688.010916880005 2025-11-02,07:15:32.000,306,11075242,-795,0,1762067731,15132.339285969989,186.16251804000058,50688.010916880005 2025-11-02,07:15:33.000,306,11074692,-715,0,1762067732,15132.184350839998,186.2400584700008,50687.64059952 2025-11-02,07:15:34.000,306,11074665,-795,0,1762067733,15132.143932979998,186.27530412000488,50687.892135840004 2025-11-02,07:15:35.000,306,11075104,-795,0,1762067734,15132.191087149993,186.1766162999993,50687.85021312 2025-11-02,07:15:36.000,306,11074757,-795,0,1762067735,15132.278659179989,186.33169715999975,50687.71047072 2025-11-02,07:15:37.000,306,11074655,-795,0,1762067736,15132.069833569993,186.3035006400023,50687.745406320006 2025-11-02,07:15:38.000,306,11074951,-795,0,1762067737,15132.130460359993,186.33169715999975,50687.6336124 2025-11-02,07:15:39.000,306,11074978,-795,0,1762067738,15132.110251429993,186.3246480300004,50687.75239344 2025-11-02,07:15:40.000,306,11074862,-795,0,1762067739,15132.150669289993,186.31054977000167,50687.47290864 2025-11-02,07:15:41.000,306,11075078,-795,0,1762067740,15132.312340729994,186.19776369000465,50687.78034192 2025-11-02,07:15:42.000,306,11074950,-795,0,1762067741,15132.271922869993,186.16251804000058,50687.66156088 2025-11-02,07:15:43.000,306,11074736,-795,0,1762067742,15132.278659179989,186.190714559998,50687.64059952 2025-11-02,07:15:44.000,306,11074935,-795,0,1762067743,15132.285395489998,186.18366542999865,50687.556754080004 2025-11-02,07:15:45.000,306,11074848,-795,0,1762067744,15132.372967519994,186.13432152000314,50687.507844240004 2025-11-02,07:15:46.000,306,11075097,-795,0,1762067745,15132.285395489998,186.0920267399997,50687.49387 2025-11-02,07:15:47.000,306,11074938,-795,0,1762067746,15132.39991275999,186.07087935000163,50687.46592152 2025-11-02,07:15:48.000,306,11074792,-795,0,1762067747,15132.413385379994,185.97219153000333,50687.389063200004 2025-11-02,07:15:49.000,306,11074843,-795,0,1762067748,15132.467275859999,186.07087935000163,50687.4239988 2025-11-02,07:15:50.000,306,11074989,-795,0,1762067749,15132.379703829989,186.0285845699982,50687.361114720006 2025-11-02,07:15:51.000,306,11074932,-795,0,1762067750,15132.447066929999,185.9580932700046,50687.319192 2025-11-02,07:15:52.000,306,11074902,-795,0,1762067751,15132.46053954999,185.9580932700046,50687.28425640001 2025-11-02,07:15:53.000,306,11074655,-795,0,1762067752,15132.474012169994,186.0920267399997,50687.21438520001 2025-11-02,07:15:54.000,306,11074896,-795,0,1762067753,15132.494221099994,186.01448630999948,50687.26329504001 2025-11-02,07:15:55.000,306,11074876,-795,0,1762067754,15132.58852944,185.90170023000246,50687.38207608001 2025-11-02,07:15:56.000,306,11074865,-795,0,1762067755,15132.56832051,185.81006154000352,50687.29823064 2025-11-02,07:15:57.000,306,11074860,-795,0,1762067756,15132.554847889995,185.78891414999816,50687.15848824 2025-11-02,07:15:58.000,306,11074933,-795,0,1762067757,15132.474012169994,185.82415980000223,50687.193423840006 2025-11-02,07:15:59.000,306,11074855,-795,0,1762067758,15132.467275859999,185.69022632999986,50687.13752688 2025-11-02,07:16:00.000,306,11074705,-795,0,1762067759,15132.58852944,185.7325211100033,50687.10259128 2025-11-02,07:16:01.000,306,11074986,-795,0,1762067760,15132.595265749995,185.57744025000284,50686.9349004 2025-11-02,07:16:02.000,306,11075157,-675,0,1762067761,15132.58179312999,185.51399808000133,50686.89996480001 2025-11-02,07:16:03.000,306,11074851,-795,0,1762067762,15132.635683609995,185.70432458999858,50686.81611936 2025-11-02,07:16:04.000,306,11074707,-795,0,1762067763,15132.655892539995,185.4858015600039,50686.91393904 2025-11-02,07:16:05.000,306,11075135,-795,0,1762067764,15132.64915623,185.6338332899977,50686.75323528 2025-11-02,07:16:06.000,306,11074790,-795,0,1762067765,15132.467275859999,185.51399808000133,50686.89996480001 2025-11-02,07:16:07.000,306,11075089,-795,0,1762067766,15132.696310399995,185.61268589999963,50686.91393904 2025-11-02,07:16:08.000,306,11074913,-795,0,1762067767,15132.54137526999,185.619735029999,50686.82310648 2025-11-02,07:16:09.000,306,11075039,-795,0,1762067768,15132.595265749995,185.5844893800022,50686.501698960004 2025-11-02,07:16:10.000,306,11074994,-795,0,1762067769,15132.615474679995,185.45760503999918,50686.68336408001 2025-11-02,07:16:11.000,306,11075058,-795,0,1762067770,15132.615474679995,185.4998998200026,50686.6554156 2025-11-02,07:16:12.000,306,11075198,-795,0,1762067771,15132.534638959994,185.44350678000046,50686.70432544 2025-11-02,07:16:13.000,306,11074965,-795,0,1762067772,15132.514430029994,185.31662244000472,50686.55759592 2025-11-02,07:16:14.000,306,11074719,-795,0,1762067773,15132.433594309994,185.4012120000043,50686.81611936 2025-11-02,07:16:15.000,306,11074797,-795,0,1762067774,15132.447066929999,185.29547504999937,50686.68336408001 2025-11-02,07:16:16.000,306,11074679,-795,0,1762067775,15132.433594309994,185.35186809000152,50686.50868608 2025-11-02,07:16:17.000,306,11074929,-795,0,1762067776,15132.372967519994,185.57744025000284,50686.43182776 2025-11-02,07:16:18.000,306,11074819,-795,0,1762067777,15132.292131799994,185.38006460999895,50686.52964744 2025-11-02,07:16:19.000,306,11075149,-795,0,1762067778,15132.116987740003,185.3871137399983,50686.522660320006 2025-11-02,07:16:20.000,306,11075124,-795,0,1762067779,15132.359494899989,185.56334199000412,50686.59253152001 2025-11-02,07:16:21.000,306,11074918,-795,0,1762067780,15132.224768699998,185.55629286000476,50686.64842848 2025-11-02,07:16:22.000,306,11074677,-795,0,1762067781,15132.076569880002,185.75366850000137,50686.571570160006 2025-11-02,07:16:23.000,306,11075052,-795,0,1762067782,15132.116987740003,185.6831772000005,50686.51567320001 2025-11-02,07:16:24.000,306,11074811,-795,0,1762067783,15132.083306189998,185.6479315500037,50686.56458304001 2025-11-02,07:16:25.000,306,11074945,-795,0,1762067784,15131.982261539997,185.75366850000137,50686.53663456 2025-11-02,07:16:26.000,306,11075097,-795,0,1762067785,15132.056360950002,185.78891414999816,50686.43182776 2025-11-02,07:16:27.000,306,11074904,-795,0,1762067786,15132.022679399997,186.01448630999948,50686.39689216001 2025-11-02,07:16:28.000,306,11074942,-795,0,1762067787,15132.090042499993,185.9580932700046,50686.46676336 2025-11-02,07:16:29.000,306,11075014,-795,0,1762067788,15132.063097259997,185.9933389200014,50686.50868608 2025-11-02,07:16:30.000,306,11075056,-795,0,1762067789,15132.110251429993,186.05678109000291,50686.30605960001 2025-11-02,07:16:31.000,306,11074828,-795,0,1762067790,15131.982261539997,186.1131741299978,50686.236188400006 2025-11-02,07:16:32.000,306,11074764,-795,0,1762067791,15132.049624639993,186.204812820004,50686.5855444 2025-11-02,07:16:33.000,306,11074798,-795,0,1762067792,15131.928371059992,186.19776369000465,50686.36195656 2025-11-02,07:16:34.000,306,11074704,-795,0,1762067793,15132.090042499993,186.29645151000295,50686.36894368 2025-11-02,07:16:35.000,306,11074947,-795,0,1762067794,15132.137196669988,186.27530412000488,50686.08247176 2025-11-02,07:16:36.000,306,11075063,-795,0,1762067795,15132.211296079993,186.19776369000465,50686.10343312 2025-11-02,07:16:37.000,306,11074602,-795,0,1762067796,15132.110251429993,186.536121930003,50686.25714976001 2025-11-02,07:16:38.000,306,11074880,-795,0,1762067797,15132.184350839998,186.47267976000148,50686.19426568 2025-11-02,07:16:39.000,306,11074934,-795,0,1762067798,15132.251713939993,186.39513933000126,50686.15234296 2025-11-02,07:16:40.000,306,11074909,-795,0,1762067799,15132.211296079993,186.39513933000126,50686.2012528 2025-11-02,07:16:41.000,306,11074920,-795,0,1762067800,15132.44033061999,186.56431845000043,50686.271124 2025-11-02,07:16:42.000,306,11074935,-795,0,1762067801,15132.339285969989,186.54317106000235,50686.096446 2025-11-02,07:16:43.000,306,11074792,-795,0,1762067802,15132.352758589994,186.64185888000065,50686.15933008001 2025-11-02,07:16:44.000,306,11074864,-795,0,1762067803,15132.54811158,186.7969397400011,50686.068497520006 2025-11-02,07:16:45.000,306,11074841,-755,0,1762067804,15132.50769372,186.74054669999896,50685.900806640006 2025-11-02,07:16:46.000,306,11074969,-795,0,1762067805,15132.406649069999,186.68415366000409,50686.04054904001 2025-11-02,07:16:47.000,306,11075109,-795,0,1762067806,15132.60200205999,186.61366236000322,50685.84490968001 2025-11-02,07:16:48.000,306,11074725,-795,0,1762067807,15132.474012169994,186.85333278000326,50685.900806640006 2025-11-02,07:16:49.000,306,11074811,-795,0,1762067808,15132.64915623,186.92382408000412,50685.949716480005 2025-11-02,07:16:50.000,306,11074602,-795,0,1762067809,15132.60873837,186.9449714700022,50686.047536160004 2025-11-02,07:16:51.000,306,11075056,-795,0,1762067810,15132.60873837,186.8321853899979,50685.76805136 2025-11-02,07:16:52.000,306,11074742,-795,0,1762067811,15132.52116633999,186.96611886000028,50685.949716480005 2025-11-02,07:16:53.000,306,11074839,-795,0,1762067812,15132.736728259995,187.14939623999817,50685.97766496 2025-11-02,07:16:54.000,306,11074999,-795,0,1762067813,15132.575056819995,187.05070841999986,50685.83792256 2025-11-02,07:16:55.000,306,11075105,-795,0,1762067814,15132.736728259995,187.0295610300018,50685.64927032 2025-11-02,07:16:56.000,306,11074989,-795,0,1762067815,15132.68283777999,187.07185580999794,50685.86587104 2025-11-02,07:16:57.000,306,11074552,-795,0,1762067816,15132.66262884999,187.13529797999945,50685.733115760006 2025-11-02,07:16:58.000,306,11074884,-795,0,1762067817,15132.72999195,186.96611886000028,50685.59337336 2025-11-02,07:16:59.000,306,11075171,-715,0,1762067818,15132.75020088,187.10005233000265,50685.67023168 2025-11-02,07:17:00.000,306,11074698,-795,0,1762067819,15132.676101469995,187.1282488500001,50685.80298696001 2025-11-02,07:17:01.000,306,11074825,-795,0,1762067820,15132.777146119995,187.14939623999817,50685.78901272 2025-11-02,07:17:02.000,306,11074674,-795,0,1762067821,15132.84450921999,187.1423471099988,50685.663244560004 2025-11-02,07:17:03.000,306,11075064,-795,0,1762067822,15132.82430028999,187.2903788399999,50685.495553680004 2025-11-02,07:17:04.000,306,11074713,-795,0,1762067823,15132.85124553,187.1564453700048,50685.67721880001 2025-11-02,07:17:05.000,306,11074843,-795,0,1762067824,15132.716519329995,187.21283840999968,50685.62132184 2025-11-02,07:17:06.000,306,11074936,-795,0,1762067825,15132.985971729991,187.14939623999817,50685.663244560004 2025-11-02,07:17:07.000,306,11074652,-795,0,1762067826,15132.952290180001,187.18464189000224,50685.397734000006 2025-11-02,07:17:08.000,306,11075095,-795,0,1762067827,15132.959026489996,187.07185580999794,50685.67721880001 2025-11-02,07:17:09.000,306,11074966,-795,0,1762067828,15132.979235419996,187.26218232000247,50685.38375976 2025-11-02,07:17:10.000,306,11075038,-795,0,1762067829,15133.006180659992,187.46660708999843,50685.48856656001 2025-11-02,07:17:11.000,306,11074765,-795,0,1762067830,15132.979235419996,187.42431231000228,50685.348824160006 2025-11-02,07:17:12.000,306,11074845,-795,0,1762067831,15132.898399699996,187.26923145000183,50685.50952792001 2025-11-02,07:17:13.000,306,11074678,-795,0,1762067832,15132.878190769996,187.33267362000333,50685.278952960005 2025-11-02,07:17:14.000,306,11074602,-795,0,1762067833,15132.884927079991,187.26218232000247,50685.446643840005 2025-11-02,07:17:15.000,306,11074906,-795,0,1762067834,15132.972499110001,187.52300013000058,50685.33484992 2025-11-02,07:17:16.000,306,11074944,-795,0,1762067835,15132.985971729991,187.48070535000443,50685.42568248 2025-11-02,07:17:17.000,306,11074826,-795,0,1762067836,15132.938817559996,187.53004925999994,50685.39074688001 2025-11-02,07:17:18.000,306,11074911,-795,0,1762067837,15133.019653279996,187.74152316000254,50685.13222344001 2025-11-02,07:17:19.000,306,11075103,-795,0,1762067838,15133.053334830001,187.55119664999802,50685.35581128 2025-11-02,07:17:20.000,306,11074915,-795,0,1762067839,15133.012916970001,187.6992283799991,50685.278952960005 2025-11-02,07:17:21.000,306,11074972,-795,0,1762067840,15132.985971729991,187.72037577000447,50685.29991432001 2025-11-02,07:17:22.000,306,11075153,-795,0,1762067841,15132.985971729991,187.79086706999806,50685.26497872 2025-11-02,07:17:23.000,306,11074716,-795,0,1762067842,15133.127434239992,187.90365315000236,50685.15318480001 2025-11-02,07:17:24.000,306,11074840,-795,0,1762067843,15133.080280069997,187.88955489000364,50685.29991432001 2025-11-02,07:17:25.000,306,11075100,-755,0,1762067844,15133.154379480002,187.92480054000043,50684.95754544 2025-11-02,07:17:26.000,306,11075107,-795,0,1762067845,15133.134170550002,188.08693053000025,50685.17414616001 2025-11-02,07:17:27.000,306,11074982,-795,0,1762067846,15133.188061029992,187.90365315000236,50685.28594008 2025-11-02,07:17:28.000,306,11074783,-795,0,1762067847,15133.120697929997,187.98824271000194,50685.26497872 2025-11-02,07:17:29.000,306,11074859,-795,0,1762067848,15133.208269959992,187.96709532000386,50685.08331360001 2025-11-02,07:17:30.000,306,11075108,-795,0,1762067849,15133.140906859997,188.0939796599996,50685.24401736 2025-11-02,07:17:31.000,306,11075030,-795,0,1762067850,15133.201533649997,188.10807791999832,50685.181133280006 2025-11-02,07:17:32.000,306,11074838,-795,0,1762067851,15133.201533649997,188.02348835999874,50685.15318480001 2025-11-02,07:17:33.000,306,11074787,-795,0,1762067852,15133.282369369997,187.9459479299985,50685.08331360001 2025-11-02,07:17:34.000,306,11075106,-795,0,1762067853,15133.201533649997,187.98824271000194,50685.09728784 2025-11-02,07:17:35.000,306,11074856,-795,0,1762067854,15133.174588410002,187.86840749999828,50685.013442400006 2025-11-02,07:17:36.000,306,11074809,-795,0,1762067855,15133.073543760001,188.0305374899981,50685.15318480001 2025-11-02,07:17:37.000,306,11074906,-795,0,1762067856,15133.161115789997,188.15037270000175,50684.873700000004 2025-11-02,07:17:38.000,306,11074785,-795,0,1762067857,15132.972499110001,187.98119358000258,50685.13222344001 2025-11-02,07:17:39.000,306,11074903,-795,0,1762067858,15133.127434239992,188.1926674799979,50685.22305600001 2025-11-02,07:17:40.000,306,11074794,-795,0,1762067859,15133.120697929997,188.0798814000009,50684.88068712 2025-11-02,07:17:41.000,306,11074633,-795,0,1762067860,15133.127434239992,188.05168488000345,50685.09728784 2025-11-02,07:17:42.000,306,11074901,-795,0,1762067861,15133.181324719997,188.10807791999832,50684.95754544 2025-11-02,07:17:43.000,306,11074875,-795,0,1762067862,15133.134170550002,187.9600461900045,50685.29991432001 2025-11-02,07:17:44.000,306,11075162,-795,0,1762067863,15133.134170550002,188.07283227000153,50684.99946816 2025-11-02,07:17:45.000,306,11074949,-795,0,1762067864,15133.174588410002,187.9952918400013,50685.048378 2025-11-02,07:17:46.000,306,11074926,-795,0,1762067865,15133.147643169992,187.97414445000322,50685.20209464001 2025-11-02,07:17:47.000,306,11074881,-795,0,1762067866,15133.154379480002,188.0305374899981,50685.10427496001 2025-11-02,07:17:48.000,306,11075057,-795,0,1762067867,15133.073543760001,188.0446357500041,50684.81780304001 2025-11-02,07:17:49.000,306,11074686,-795,0,1762067868,15132.965762799991,188.00939010000002,50684.93658408001 2025-11-02,07:17:50.000,306,11074813,-795,0,1762067869,15133.033125900001,188.31250269000157,50684.83876440001 2025-11-02,07:17:51.000,306,11074902,-795,0,1762067870,15133.093752690002,187.8120144600034,50685.041390880004 2025-11-02,07:17:52.000,306,11074690,-795,0,1762067871,15133.127434239992,188.0446357500041,50685.013442400006 2025-11-02,07:17:53.000,306,11075035,-795,0,1762067872,15133.033125900001,188.16447096000047,50684.88068712 2025-11-02,07:17:54.000,306,11075146,-755,0,1762067873,15132.965762799991,187.8331618500015,50684.95055832 2025-11-02,07:17:55.000,306,11074878,-795,0,1762067874,15133.140906859997,188.1574218300011,50684.98549392001 2025-11-02,07:17:56.000,306,11074801,-795,0,1762067875,15132.999444349996,188.13627444000304,50684.69203488 2025-11-02,07:17:57.000,306,11075037,-795,0,1762067876,15133.080280069997,188.1433235700024,50685.07632648 2025-11-02,07:17:58.000,306,11074809,-795,0,1762067877,15133.046598519992,188.15037270000175,50684.8038288 2025-11-02,07:17:59.000,306,11074658,-795,0,1762067878,15132.985971729991,188.03758662000473,50685.02741664 2025-11-02,07:18:00.000,306,11074771,-795,0,1762067879,15132.979235419996,188.1785692199992,50684.95055832 2025-11-02,07:18:01.000,306,11074794,-795,0,1762067880,15132.952290180001,188.22086400000262,50685.05536512001 2025-11-02,07:18:02.000,306,11074626,-795,0,1762067881,15133.006180659992,188.21381487000326,50684.81780304001 2025-11-02,07:18:03.000,306,11074633,-795,0,1762067882,15133.012916970001,188.41823963999923,50685.12523632 2025-11-02,07:18:04.000,306,11075012,-795,0,1762067883,15132.85124553,188.34774833999836,50684.76190608 2025-11-02,07:18:05.000,306,11074677,-795,0,1762067884,15132.89166339,188.26315877999878,50684.85972576 2025-11-02,07:18:06.000,306,11074817,-795,0,1762067885,15132.89166339,188.48168181000074,50684.88767424001 2025-11-02,07:18:07.000,306,11074885,-795,0,1762067886,15132.91187232,188.64381180000055,50684.69902200001 2025-11-02,07:18:08.000,306,11074796,-795,0,1762067887,15132.972499110001,188.62971354000183,50684.69902200001 2025-11-02,07:18:09.000,306,11074853,-795,0,1762067888,15132.898399699996,188.67905745000462,50684.775880320005 2025-11-02,07:18:10.000,306,11074673,-795,0,1762067889,15132.965762799991,188.6508609299999,50684.74094472 2025-11-02,07:18:11.000,306,11074587,-795,0,1762067890,15132.85124553,188.86938396000187,50684.75491896 2025-11-02,07:18:12.000,306,11074825,-795,0,1762067891,15132.87145446,188.84118744000443,50684.74094472 2025-11-02,07:18:13.000,306,11074949,-795,0,1762067892,15132.864718149991,189.03856308000104,50684.81081592 2025-11-02,07:18:14.000,306,11075049,-795,0,1762067893,15133.039862209996,188.98921916999825,50684.894661360006 2025-11-02,07:18:15.000,306,11074625,-795,0,1762067894,15132.979235419996,188.95397352000145,50684.824790160004 2025-11-02,07:18:16.000,306,11074675,-795,0,1762067895,15133.100488999997,189.1936439400015,50684.74094472 2025-11-02,07:18:17.000,306,11074888,-795,0,1762067896,15133.033125900001,189.0949561200032,50684.69902200001 2025-11-02,07:18:18.000,306,11075093,-795,0,1762067897,15133.113961620002,189.17249655000342,50684.62216368 2025-11-02,07:18:19.000,306,11074987,-795,0,1762067898,15132.965762799991,189.27118437000172,50684.78985456 2025-11-02,07:18:20.000,306,11074790,-795,0,1762067899,15133.019653279996,189.36987219000002,50684.75491896 2025-11-02,07:18:21.000,306,11074523,-795,0,1762067900,15132.959026489996,189.13020176999999,50684.78286744 2025-11-02,07:18:22.000,306,11074861,-795,0,1762067901,15132.959026489996,189.36282306000066,50684.608189440005 2025-11-02,07:18:23.000,306,11074996,-795,0,1762067902,15132.992708040001,189.3557739300013,50684.559279600006 2025-11-02,07:18:24.000,306,11074948,-795,0,1762067903,15132.932081250001,189.5531495699979,50684.706009120004 2025-11-02,07:18:25.000,306,11074691,-795,0,1762067904,15133.188061029992,189.51085479000176,50684.71299624 2025-11-02,07:18:26.000,306,11075158,-795,0,1762067905,15133.167852099992,189.58839522000198,50684.43351144001 2025-11-02,07:18:27.000,306,11075040,-795,0,1762067906,15133.127434239992,189.63773913000477,50684.524344 2025-11-02,07:18:28.000,306,11074829,-795,0,1762067907,15133.053334830001,189.74347608000244,50684.538318240004 2025-11-02,07:18:29.000,306,11074610,-795,0,1762067908,15133.215006270002,189.7857708599986,50684.55229248001 2025-11-02,07:18:30.000,306,11074965,-795,0,1762067909,15133.316050920002,189.8774095500048,50684.41255008001 2025-11-02,07:18:31.000,306,11074708,-795,0,1762067910,15133.275633060002,189.82806564000202,50684.42652432 2025-11-02,07:18:32.000,306,11075043,-795,0,1762067911,15133.316050920002,189.7857708599986,50684.349666 2025-11-02,07:18:33.000,306,11074891,-795,0,1762067912,15133.329523539993,189.8492130300001,50684.538318240004 2025-11-02,07:18:34.000,306,11074995,-795,0,1762067913,15133.322787229998,189.701181299999,50684.5942152 2025-11-02,07:18:35.000,306,11074807,-755,0,1762067914,15133.417095569988,189.8139673800033,50684.49639552 2025-11-02,07:18:36.000,306,11075067,-795,0,1762067915,15133.417095569988,189.79281998999795,50684.49639552 2025-11-02,07:18:37.000,306,11074577,-795,0,1762067916,15133.342996159998,189.92675346000033,50684.391588720006 2025-11-02,07:18:38.000,306,11074901,-795,0,1762067917,15133.430568189993,189.89150781000353,50684.524344 2025-11-02,07:18:39.000,306,11074927,-795,0,1762067918,15133.65960272999,189.86331128999882,50684.44748568 2025-11-02,07:18:40.000,306,11074901,-795,0,1762067919,15133.464249739998,189.70823042999837,50684.36364024001 2025-11-02,07:18:41.000,306,11074916,-795,0,1762067920,15133.538349149989,189.7998691200046,50684.349666 2025-11-02,07:18:42.000,306,11074936,-795,0,1762067921,15133.605712249999,189.87036041999818,50684.32870464 2025-11-02,07:18:43.000,306,11074976,-795,0,1762067922,15133.531612839994,189.7505252100018,50684.41255008001 2025-11-02,07:18:44.000,306,11075054,-795,0,1762067923,15133.666339039999,189.7857708599986,50684.4544728 2025-11-02,07:18:45.000,306,11074608,-795,0,1762067924,15133.61918486999,189.8139673800033,50684.29376904001 2025-11-02,07:18:46.000,306,11074911,-795,0,1762067925,15133.61918486999,189.73642695000308,50684.31473040001 2025-11-02,07:18:47.000,306,11075049,-795,0,1762067926,15133.65960272999,189.83511477000138,50684.53133112001 2025-11-02,07:18:48.000,306,11074771,-795,0,1762067927,15133.67981165999,189.6518373900035,50684.321717520004 2025-11-02,07:18:49.000,306,11074916,-795,0,1762067928,15133.72022951999,189.84216390000074,50684.69203488 2025-11-02,07:18:50.000,306,11074694,-795,0,1762067929,15133.78085630999,189.701181299999,50684.42652432 2025-11-02,07:18:51.000,306,11075035,-715,0,1762067930,15133.70002058999,189.71527955999773,50684.391588720006 2025-11-02,07:18:52.000,306,11074735,-795,0,1762067931,15133.74717476,189.77167259999987,50684.510369760006 2025-11-02,07:18:53.000,306,11074922,-795,0,1762067932,15133.82801048,189.58134609000263,50684.28678192 2025-11-02,07:18:54.000,306,11074850,-795,0,1762067933,15134.016627159996,189.71527955999773,50684.321717520004 2025-11-02,07:18:55.000,306,11075082,-795,0,1762067934,15133.92231881999,189.72232869000436,50684.4544728 2025-11-02,07:18:56.000,306,11074706,-795,0,1762067935,15133.80106523999,189.70823042999837,50684.4195372 2025-11-02,07:18:57.000,306,11074761,-675,0,1762067936,15134.016627159996,189.77167259999987,50684.321717520004 2025-11-02,07:18:58.000,306,11074693,-795,0,1762067937,15133.86842834,189.52495305000048,50684.370627360004 2025-11-02,07:18:59.000,306,11074819,-795,0,1762067938,15134.06378132999,189.57429696000327,50684.342678880006 2025-11-02,07:19:00.000,306,11074861,-795,0,1762067939,15134.00315453999,189.70823042999837,50684.510369760006 2025-11-02,07:19:01.000,306,11074908,-795,0,1762067940,15134.07051764,189.54610043999855,50684.30774328 2025-11-02,07:19:02.000,306,11074844,-795,0,1762067941,15134.1109355,189.6659356500022,50684.30075616 2025-11-02,07:19:03.000,306,11074862,-795,0,1762067942,15134.151353360001,189.44741262000025,50684.19594936001 2025-11-02,07:19:04.000,306,11074788,-795,0,1762067943,15134.218716459996,189.4192161000028,50684.16800088001 2025-11-02,07:19:05.000,306,11074641,-795,0,1762067944,15134.158089669996,189.57429696000327,50684.223897840006 2025-11-02,07:19:06.000,306,11074867,-795,0,1762067945,15134.225452769992,189.52495305000048,50684.11909104 2025-11-02,07:19:07.000,306,11074635,-795,0,1762067946,15134.313024800002,189.54610043999855,50684.25184632 2025-11-02,07:19:08.000,306,11074924,-795,0,1762067947,15134.218716459996,189.4403634900009,50684.23787208 2025-11-02,07:19:09.000,306,11074881,-795,0,1762067948,15134.346706349992,189.69413216999965,50684.30774328 2025-11-02,07:19:10.000,306,11074596,-795,0,1762067949,15134.299552179997,189.65888652000285,50684.223897840006 2025-11-02,07:19:11.000,306,11074979,-795,0,1762067950,15134.306288489992,189.42626523000217,50684.154026640004 2025-11-02,07:19:12.000,306,11074977,-795,0,1762067951,15134.373651590002,189.42626523000217,50684.16800088001 2025-11-02,07:19:13.000,306,11074803,-795,0,1762067952,15134.387124209992,189.52495305000048,50684.342678880006 2025-11-02,07:19:14.000,306,11074832,-795,0,1762067953,15134.366915279992,189.54610043999855,50684.174988000006 2025-11-02,07:19:15.000,306,11074752,-795,0,1762067954,15134.346706349992,189.41216697000345,50684.29376904001 2025-11-02,07:19:16.000,306,11074944,-795,0,1762067955,15134.326497419992,189.44741262000025,50684.32870464 2025-11-02,07:19:17.000,306,11074984,-795,0,1762067956,15134.286079559992,189.4403634900009,50684.23787208 2025-11-02,07:19:18.000,306,11074686,-795,0,1762067957,15134.339970039997,189.34872480000195,50684.105116800005 2025-11-02,07:19:19.000,306,11074907,-795,0,1762067958,15134.501641479997,189.23593871999765,50684.35665312 2025-11-02,07:19:20.000,306,11074747,-795,0,1762067959,15134.515114100002,189.17954568000278,50684.202936480004 2025-11-02,07:19:21.000,306,11074552,-795,0,1762067960,15134.461223619997,189.27823350000108,50684.01428424 2025-11-02,07:19:22.000,306,11075068,-675,0,1762067961,15134.447750999992,189.01741569000296,50684.13306528 2025-11-02,07:19:23.000,306,11074856,-795,0,1762067962,15134.488168859993,188.96807178000017,50683.86056760001 2025-11-02,07:19:24.000,306,11074840,-795,0,1762067963,15134.582477199998,188.99626830000489,50684.09812968001 2025-11-02,07:19:25.000,306,11074872,-795,0,1762067964,15134.629631369993,188.75659788000485,50684.056206960006 2025-11-02,07:19:26.000,306,11074980,-795,0,1762067965,15134.555531960003,188.6156152800031,50683.986335760004 2025-11-02,07:19:27.000,306,11074763,-795,0,1762067966,15134.676785539988,188.8623348300025,50683.97934864001 2025-11-02,07:19:28.000,306,11075205,-795,0,1762067967,15134.649840299993,188.6015170200044,50683.93043880001 2025-11-02,07:19:29.000,306,11074938,-795,0,1762067968,15134.818248049989,188.60856615000375,50684.23787208 2025-11-02,07:19:30.000,306,11074845,-795,0,1762067969,15134.831720669994,188.66495918999863,50683.8955032 2025-11-02,07:19:31.000,306,11074805,-795,0,1762067970,15134.92602901,188.66495918999863,50684.11210392 2025-11-02,07:19:32.000,306,11074849,-795,0,1762067971,15134.932765319994,188.5521731100016,50684.04223272 2025-11-02,07:19:33.000,306,11075071,-795,0,1762067972,15135.033809969995,188.54512398000224,50684.23088496 2025-11-02,07:19:34.000,306,11075170,-795,0,1762067973,15134.973183179995,188.69315571000334,50683.97934864001 2025-11-02,07:19:35.000,306,11074775,-795,0,1762067974,15135.094436759995,188.46758355000202,50684.12607816001 2025-11-02,07:19:36.000,306,11074937,-795,0,1762067975,15134.952974249994,188.2913553000035,50683.97236152 2025-11-02,07:19:37.000,306,11074944,-795,0,1762067976,15134.9866558,188.56627137000032,50684.11909104 2025-11-02,07:19:38.000,306,11075170,-795,0,1762067977,15134.96644687,188.49578006999946,50683.83261912001 2025-11-02,07:19:39.000,306,11075031,-795,0,1762067978,15135.134854619995,188.19971661000454,50684.19594936001 2025-11-02,07:19:40.000,306,11075138,-795,0,1762067979,15135.155063549995,188.35479746999772,50683.95838728001 2025-11-02,07:19:41.000,306,11074888,-795,0,1762067980,15135.12811831,188.2913553000035,50683.91646456 2025-11-02,07:19:42.000,306,11074749,-795,0,1762067981,15135.24937189,188.1433235700024,50683.867554720004 2025-11-02,07:19:43.000,306,11074932,-795,0,1762067982,15135.303262369991,188.05168488000345,50683.94441304 2025-11-02,07:19:44.000,306,11075018,-795,0,1762067983,15135.390834400001,188.31955182000092,50683.91646456 2025-11-02,07:19:45.000,306,11074913,-795,0,1762067984,15135.215690339995,188.0798814000009,50684.06319408 2025-11-02,07:19:46.000,306,11074849,-795,0,1762067985,15135.377361779996,187.9600461900045,50684.04223272 2025-11-02,07:19:47.000,306,11074657,-795,0,1762067986,15135.424515949991,188.10102878999896,50684.06319408 2025-11-02,07:19:48.000,306,11074887,-795,0,1762067987,15135.464933809992,188.1785692199992,50684.08415544 2025-11-02,07:19:49.000,306,11074874,-795,0,1762067988,15135.404307019991,187.87545662999764,50684.02825848001 2025-11-02,07:19:50.000,306,11074798,-795,0,1762067989,15135.370625470001,187.97414445000322,50683.86056760001 2025-11-02,07:19:51.000,306,11074733,-795,0,1762067990,15135.444724879992,187.74152316000254,50684.00031000001 2025-11-02,07:19:52.000,306,11075060,-795,0,1762067991,15135.458197499996,187.98119358000258,50683.99332288 2025-11-02,07:19:53.000,306,11074865,-795,0,1762067992,15135.451461190001,187.7838179399987,50683.839606240006 2025-11-02,07:19:54.000,306,11074780,-795,0,1762067993,15135.431252260001,187.64283534000424,50683.9653744 2025-11-02,07:19:55.000,306,11074900,-795,0,1762067994,15135.512087980002,187.6005405600008,50684.00031000001 2025-11-02,07:19:56.000,306,11074924,-795,0,1762067995,15135.559242149997,187.45955795999907,50683.97236152 2025-11-02,07:19:57.000,306,11075033,-795,0,1762067996,15135.458197499996,187.43136144000164,50684.07716832001 2025-11-02,07:19:58.000,306,11074814,-795,0,1762067997,15135.565978459992,187.53004925999994,50684.11210392 2025-11-02,07:19:59.000,306,11074949,-795,0,1762067998,15135.680495729997,187.42431231000228,50683.81165776001 2025-11-02,07:20:00.000,306,11074935,-795,0,1762067999,15135.525560599992,187.31857536000462,50684.035245600004 2025-11-02,07:20:01.000,306,11074673,-795,0,1762068000,15135.700704659997,187.32562449000397,50683.97934864001 2025-11-02,07:20:02.000,306,11074729,-795,0,1762068001,15135.592923700002,187.5018527400025,50684.00031000001 2025-11-02,07:20:03.000,306,11074820,-795,0,1762068002,15135.700704659997,187.48070535000443,50684.01428424 2025-11-02,07:20:04.000,306,11075019,-795,0,1762068003,15135.727649899993,187.438410570001,50684.00031000001 2025-11-02,07:20:05.000,306,11074613,-795,0,1762068004,15135.687232039993,187.54414751999866,50683.867554720004 2025-11-02,07:20:06.000,306,11074532,-795,0,1762068005,15135.781540379998,187.438410570001,50684.00031000001 2025-11-02,07:20:07.000,306,11074851,-795,0,1762068006,15135.795012999988,187.3749683999995,50684.06319408 2025-11-02,07:20:08.000,306,11075005,-795,0,1762068007,15135.700704659997,187.4736562199978,50683.92345168 2025-11-02,07:20:09.000,306,11074754,-795,0,1762068008,15135.882585029998,187.4736562199978,50683.95838728001 2025-11-02,07:20:10.000,306,11074916,-795,0,1762068009,15135.821958239998,187.57939317000273,50683.888516080006 2025-11-02,07:20:11.000,306,11074859,-795,0,1762068010,15135.943211819998,187.6851301200004,50683.84659336 2025-11-02,07:20:12.000,306,11074694,-795,0,1762068011,15136.044256469999,187.57939317000273,50683.88152896001 2025-11-02,07:20:13.000,306,11074878,-795,0,1762068012,15136.037520159989,187.6992283799991,50683.839606240006 2025-11-02,07:20:14.000,306,11074852,-795,0,1762068013,15136.064465399999,187.6216879499989,50683.9653744 2025-11-02,07:20:15.000,306,11075157,-795,0,1762068014,15136.11835587999,187.49480361000315,50683.888516080006 2025-11-02,07:20:16.000,306,11074734,-795,0,1762068015,15136.23960945999,187.66398273000232,50684.056206960006 2025-11-02,07:20:17.000,306,11074730,-795,0,1762068016,15136.22613684,187.69217924999975,50683.91646456 2025-11-02,07:20:18.000,306,11074832,-795,0,1762068017,15136.32044517999,187.72037577000447,50683.83261912001 2025-11-02,07:20:19.000,306,11074884,-795,0,1762068018,15136.34065410999,187.65693360000296,50683.94441304 2025-11-02,07:20:20.000,306,11074654,-795,0,1762068019,15136.44169875999,187.80496533000405,50683.73479944 2025-11-02,07:20:21.000,306,11075031,-795,0,1762068020,15136.44169875999,187.69217924999975,50683.867554720004 2025-11-02,07:20:22.000,306,11075047,-795,0,1762068021,15136.56968865,187.72742490000383,50683.73479944 2025-11-02,07:20:23.000,306,11074750,-795,0,1762068022,15136.630315440001,187.63578621000488,50683.74178656001 2025-11-02,07:20:24.000,306,11074780,-795,0,1762068023,15136.522534479991,187.6851301200004,50683.81165776001 2025-11-02,07:20:25.000,306,11074834,-795,0,1762068024,15136.724623779992,187.80496533000405,50683.839606240006 2025-11-02,07:20:26.000,306,11074971,-795,0,1762068025,15136.724623779992,187.6851301200004,50683.94441304 2025-11-02,07:20:27.000,306,11074990,-795,0,1762068026,15136.879558909997,187.59349143000145,50683.818644880004 2025-11-02,07:20:28.000,306,11074991,-795,0,1762068027,15136.953658320002,187.7485722900019,50683.7557608 2025-11-02,07:20:29.000,306,11074673,-795,0,1762068028,15136.879558909997,187.64283534000424,50683.84659336 2025-11-02,07:20:30.000,306,11075088,-795,0,1762068029,15136.899767839997,187.6005405600008,50683.56710856 2025-11-02,07:20:31.000,306,11075142,-795,0,1762068030,15136.926713079993,187.565294910004,50683.62999264 2025-11-02,07:20:32.000,306,11075157,-795,0,1762068031,15137.061439279998,187.62873707999825,50683.77672216 2025-11-02,07:20:33.000,306,11074782,-795,0,1762068032,15137.007548799993,187.38201752999885,50683.671915360006 2025-11-02,07:20:34.000,306,11074775,-795,0,1762068033,15137.182692859998,187.39611579000484,50683.66492824001 2025-11-02,07:20:35.000,306,11074922,-795,0,1762068034,15137.33762798999,187.50890187000186,50683.56012144 2025-11-02,07:20:36.000,306,11074868,-795,0,1762068035,15137.263528579999,187.36791927000013,50683.95140016 2025-11-02,07:20:37.000,306,11074818,-795,0,1762068036,15137.310682749994,187.41726318000292,50683.86056760001 2025-11-02,07:20:38.000,306,11075090,-795,0,1762068037,15137.44540895,187.16349450000416,50683.69287672001 2025-11-02,07:20:39.000,306,11075013,-795,0,1762068038,15137.472354189995,186.93792234000284,50683.88152896001 2025-11-02,07:20:40.000,306,11074843,-795,0,1762068039,15137.60034407999,187.07185580999794,50683.72781232 2025-11-02,07:20:41.000,306,11074936,-795,0,1762068040,15137.431936329995,186.82513625999854,50683.54614720001 2025-11-02,07:20:42.000,306,11074884,-795,0,1762068041,15137.634025629995,186.74054669999896,50683.5810828 2025-11-02,07:20:43.000,306,11074659,-795,0,1762068042,15137.7485429,186.80398887000047,50683.79768352 2025-11-02,07:20:44.000,306,11074967,-795,0,1762068043,15137.72833397,186.69120279000344,50683.62999264 2025-11-02,07:20:45.000,306,11074791,-795,0,1762068044,15137.72833397,186.59251496999786,50683.532172960004 2025-11-02,07:20:46.000,306,11075173,-795,0,1762068045,15137.842851239991,186.5502201900017,50683.77672216 2025-11-02,07:20:47.000,306,11074795,-795,0,1762068046,15137.970841130002,186.5854658399985,50683.64396688001 2025-11-02,07:20:48.000,306,11075030,-795,0,1762068047,15138.038204229997,186.3387462899991,50683.62300552001 2025-11-02,07:20:49.000,306,11075059,-795,0,1762068048,15138.213348289988,186.33169715999975,50683.46928888 2025-11-02,07:20:50.000,306,11074971,-795,0,1762068049,15138.300920319998,186.36694281000382,50683.602044160005 2025-11-02,07:20:51.000,306,11074571,-635,0,1762068050,15138.260502459998,186.21891108000273,50683.650954000004 2025-11-02,07:20:52.000,306,11075094,-795,0,1762068051,15138.327865559993,186.19776369000465,50683.62999264 2025-11-02,07:20:53.000,306,11075005,-795,0,1762068052,15138.47606437999,186.05678109000291,50683.7557608 2025-11-02,07:20:54.000,306,11075080,-795,0,1762068053,15138.60405427,185.96514240000397,50683.67890248 2025-11-02,07:20:55.000,306,11074791,-795,0,1762068054,15138.63773581999,185.9298967499999,50683.76274792001 2025-11-02,07:20:56.000,306,11075162,-795,0,1762068055,15138.651208439995,185.93694587999926,50683.65794112 2025-11-02,07:20:57.000,306,11074831,-795,0,1762068056,15138.529954859994,185.77481588999945,50683.44832752 2025-11-02,07:20:58.000,306,11074967,-795,0,1762068057,15138.51648223999,185.7818650199988,50683.67890248 2025-11-02,07:20:59.000,306,11074912,-795,0,1762068058,15138.73878046999,185.72547198000393,50683.71383808001 2025-11-02,07:21:00.000,306,11074952,-795,0,1762068059,15138.84656143,185.81006154000352,50683.6160184 2025-11-02,07:21:01.000,306,11074818,-795,0,1762068060,15138.83982511999,185.54219459999877,50683.58806992 2025-11-02,07:21:02.000,306,11075063,-795,0,1762068061,15138.73878046999,185.6479315500037,50683.81165776001 2025-11-02,07:21:03.000,306,11074860,-795,0,1762068062,15138.65794474999,185.76071763000073,50683.70685096 2025-11-02,07:21:04.000,306,11074998,-795,0,1762068063,15138.58384534,185.57039112000348,50683.67890248 2025-11-02,07:21:05.000,306,11074733,-795,0,1762068064,15138.66468106,185.60563677000027,50683.720825200005 2025-11-02,07:21:06.000,306,11074810,-795,0,1762068065,15138.73878046999,185.66202981000242,50683.56710856 2025-11-02,07:21:07.000,306,11074905,-795,0,1762068066,15138.792670949995,185.69727545999922,50683.720825200005 2025-11-02,07:21:08.000,306,11074769,-795,0,1762068067,15138.772462019995,185.70432458999858,50683.74178656001 2025-11-02,07:21:09.000,306,11074910,-795,0,1762068068,15138.68488999,185.78891414999816,50683.79069640001 2025-11-02,07:21:10.000,306,11074646,-795,0,1762068069,15138.67815367999,185.8312089300016,50683.74178656001 2025-11-02,07:21:11.000,306,11074820,-795,0,1762068070,15138.78593464,185.81006154000352,50683.87454184 2025-11-02,07:21:12.000,306,11074673,-795,0,1762068071,15138.792670949995,185.93694587999926,50683.825632 2025-11-02,07:21:13.000,306,11075127,-795,0,1762068072,15138.88697929,186.02153543999884,50683.91646456 2025-11-02,07:21:14.000,306,11074897,-795,0,1762068073,15139.021705489991,186.00743718000012,50683.59505704001 2025-11-02,07:21:15.000,306,11074966,-795,0,1762068074,15138.76572571,185.94399500999862,50683.78370928 2025-11-02,07:21:16.000,306,11074945,-795,0,1762068075,15139.028441800001,186.0920267399997,50683.74877368 2025-11-02,07:21:17.000,306,11075077,-795,0,1762068076,15139.102541209992,185.8453071900003,50683.74877368 2025-11-02,07:21:18.000,306,11074982,-795,0,1762068077,15139.257476339997,186.09907586999907,50683.84659336 2025-11-02,07:21:19.000,306,11074979,-795,0,1762068078,15139.345048369993,185.9580932700046,50683.602044160005 2025-11-02,07:21:20.000,306,11074916,-795,0,1762068079,15139.439356709998,185.82415980000223,50683.62999264 2025-11-02,07:21:21.000,306,11074688,-795,0,1762068080,15139.587555529994,185.82415980000223,50683.76274792001 2025-11-02,07:21:22.000,306,11074842,-795,0,1762068081,15139.641446009999,185.93694587999926,50683.720825200005 2025-11-02,07:21:23.000,306,11074907,-795,0,1762068082,15139.850271619995,185.97219153000333,50683.9653744 2025-11-02,07:21:24.000,306,11074851,-795,0,1762068083,15139.93784364999,185.88055284000438,50683.54614720001 2025-11-02,07:21:25.000,306,11074993,-795,0,1762068084,15140.06583354,185.64088242000435,50683.769735040005 2025-11-02,07:21:26.000,306,11074877,-795,0,1762068085,15140.18708712,185.76071763000073,50683.74178656001 2025-11-02,07:21:27.000,306,11074796,-795,0,1762068086,15140.12646033,185.7959632800048,50683.839606240006 2025-11-02,07:21:28.000,306,11074598,-795,0,1762068087,15140.267922840001,185.7677667600001,50683.77672216 2025-11-02,07:21:29.000,306,11075083,-795,0,1762068088,15140.355494869997,185.49285069000325,50683.67890248 2025-11-02,07:21:30.000,306,11074694,-795,0,1762068089,15140.342022249992,185.619735029999,50683.63697976 2025-11-02,07:21:31.000,306,11074892,-795,0,1762068090,15140.523902619992,185.28137679000065,50683.62999264 2025-11-02,07:21:32.000,306,11074849,-795,0,1762068091,15140.510430000002,185.2531802700032,50683.58806992 2025-11-02,07:21:33.000,306,11075000,-795,0,1762068092,15140.470012140002,185.46465416999854,50683.49025024 2025-11-02,07:21:34.000,306,11074750,-795,0,1762068093,15140.618210959998,185.41531026000303,50683.70685096 2025-11-02,07:21:35.000,306,11074509,-795,0,1762068094,15140.678837749998,185.3095733099981,50683.39243056 2025-11-02,07:21:36.000,306,11074798,-795,0,1762068095,15140.746200849993,185.46465416999854,50683.65794112 2025-11-02,07:21:37.000,306,11075078,-795,0,1762068096,15140.827036569994,185.28842592,50683.49025024 2025-11-02,07:21:38.000,306,11074976,-795,0,1762068097,15140.752937159989,185.32367157000408,50683.49723736001 2025-11-02,07:21:39.000,306,11074885,-795,0,1762068098,15140.833772879989,185.1897381000017,50683.67890248 2025-11-02,07:21:40.000,306,11074691,-795,0,1762068099,15140.800091329998,185.1897381000017,50683.671915360006 2025-11-02,07:21:41.000,306,11075014,-795,0,1762068100,15140.847245499994,185.0417063700006,50683.483263120004 2025-11-02,07:21:42.000,306,11075020,-795,0,1762068101,15140.91460859999,184.95711681000103,50683.57409568001 2025-11-02,07:21:43.000,306,11075114,-715,0,1762068102,15141.049334799995,185.05580462999933,50683.671915360006 2025-11-02,07:21:44.000,306,11074874,-795,0,1762068103,15141.04259849,185.06990288999805,50683.54614720001 2025-11-02,07:21:45.000,306,11075169,-795,0,1762068104,15141.02238956,185.05580462999933,50683.58806992 2025-11-02,07:21:46.000,306,11074921,-795,0,1762068105,15141.14364314,185.18268897000235,50683.45531464001 2025-11-02,07:21:47.000,306,11074903,-795,0,1762068106,15141.15711575999,185.1544924500049,50683.54614720001 2025-11-02,07:21:48.000,306,11075068,-795,0,1762068107,15141.06280742,185.13334505999956,50683.54614720001 2025-11-02,07:21:49.000,306,11074836,-795,0,1762068108,15141.31878719999,185.02055898000253,50683.66492824001 2025-11-02,07:21:50.000,306,11074840,-795,0,1762068109,15141.184061,184.95711681000103,50683.53916008 2025-11-02,07:21:51.000,306,11075100,-795,0,1762068110,15141.28510565,184.8795763800008,50683.51819872 2025-11-02,07:21:52.000,306,11074674,-795,0,1762068111,15141.40635923,184.830232469998,50683.71383808001 2025-11-02,07:21:53.000,306,11074988,-795,0,1762068112,15141.372677679996,184.82318333999865,50683.60903128 2025-11-02,07:21:54.000,306,11075160,-795,0,1762068113,15141.40635923,184.57646378999925,50683.5112116 2025-11-02,07:21:55.000,306,11074879,-795,0,1762068114,15141.399622919991,184.70334813000227,50683.49723736001 2025-11-02,07:21:56.000,306,11074673,-795,0,1762068115,15141.568030670001,184.65400421999948,50683.60903128 2025-11-02,07:21:57.000,306,11074933,-795,0,1762068116,15141.541085429992,184.6822007400042,50683.6858896 2025-11-02,07:21:58.000,306,11075002,-795,0,1762068117,15141.507403880001,184.68924987000355,50683.46230176 2025-11-02,07:21:59.000,306,11075164,-795,0,1762068118,15141.621921149992,184.6328568300014,50683.65794112 2025-11-02,07:22:00.000,306,11074851,-795,0,1762068119,15141.460249709991,184.6822007400042,50683.64396688001 2025-11-02,07:22:01.000,306,11074855,-795,0,1762068120,15141.541085429992,184.66105334999884,50683.671915360006 2025-11-02,07:22:02.000,306,11074997,-795,0,1762068121,15141.662339009992,184.51302161999774,50683.57409568001 2025-11-02,07:22:03.000,306,11074862,-795,0,1762068122,15141.628657460002,184.52007075000438,50683.6160184 2025-11-02,07:22:04.000,306,11074844,-795,0,1762068123,15141.675811629997,184.39318641000136,50683.720825200005 2025-11-02,07:22:05.000,306,11074922,-795,0,1762068124,15141.568030670001,184.35794076000457,50683.699863840004 2025-11-02,07:22:06.000,306,11074963,-795,0,1762068125,15141.541085429992,184.13236860000325,50683.602044160005 2025-11-02,07:22:07.000,306,11074973,-795,0,1762068126,15141.621921149992,184.0266316499983,50683.504224480006 2025-11-02,07:22:08.000,306,11074749,-795,0,1762068127,15141.675811629997,184.1253194700039,50683.434353280005 2025-11-02,07:22:09.000,306,11075073,-795,0,1762068128,15141.736438419997,183.96318948000408,50683.70685096 2025-11-02,07:22:10.000,306,11074665,-795,0,1762068129,15141.574766979997,184.01958251999895,50683.7557608 2025-11-02,07:22:11.000,306,11075181,-795,0,1762068130,15141.675811629997,183.74466645000211,50683.5810828 2025-11-02,07:22:12.000,306,11075015,-795,0,1762068131,15141.601712219992,183.61073297999974,50683.65794112 2025-11-02,07:22:13.000,306,11075082,-795,0,1762068132,15141.608448530002,183.69532253999932,50683.6160184 2025-11-02,07:22:14.000,306,11074790,-795,0,1762068133,15141.682547939992,183.69532253999932,50683.72781232 2025-11-02,07:22:15.000,306,11075029,-795,0,1762068134,15141.743174729992,183.56138907000422,50683.74178656001 2025-11-02,07:22:16.000,306,11074756,-795,0,1762068135,15141.621921149992,183.49089777000336,50683.71383808001 2025-11-02,07:22:17.000,306,11075042,-795,0,1762068136,15141.648866390002,183.39220994999778,50683.71383808001 2025-11-02,07:22:18.000,306,11074846,-795,0,1762068137,15141.621921149992,183.1736869200031,50683.71383808001 2025-11-02,07:22:19.000,306,11074961,-795,0,1762068138,15141.541085429992,183.11024475000158,50683.80467064 2025-11-02,07:22:20.000,306,11074958,-795,0,1762068139,15141.648866390002,183.05385170999944,50683.54614720001 2025-11-02,07:22:21.000,306,11075256,-795,0,1762068140,15141.594975909997,183.0890973600035,50683.72781232 2025-11-02,07:22:22.000,306,11074957,-795,0,1762068141,15141.608448530002,182.84942694000347,50683.74877368 2025-11-02,07:22:23.000,306,11074809,-795,0,1762068142,15141.561294359992,182.88467259000026,50683.650954000004 2025-11-02,07:22:24.000,306,11074831,-795,0,1762068143,15141.574766979997,182.8423778100041,50683.67890248 2025-11-02,07:22:25.000,306,11074773,-795,0,1762068144,15141.669075320002,182.74368998999853,50683.62300552001 2025-11-02,07:22:26.000,306,11074547,-795,0,1762068145,15141.702756869992,182.75778825000452,50683.86056760001 2025-11-02,07:22:27.000,306,11074723,-795,0,1762068146,15141.709493180002,182.58860912999808,50683.76274792001 2025-11-02,07:22:28.000,306,11074958,-795,0,1762068147,15141.615184839997,182.80008303000068,50683.769735040005 2025-11-02,07:22:29.000,306,11074905,-795,0,1762068148,15141.689284250002,182.74368998999853,50683.7557608 2025-11-02,07:22:30.000,306,11074610,-795,0,1762068149,15141.756647349997,182.70844434000173,50683.769735040005 2025-11-02,07:22:31.000,306,11074974,-795,0,1762068150,15141.790328900002,182.76483738000388,50683.7557608 2025-11-02,07:22:32.000,306,11074837,-795,0,1762068151,15141.918318789998,182.73664085999917,50683.78370928 2025-11-02,07:22:33.000,306,11074656,-795,0,1762068152,15141.891373549988,182.87057433000155,50683.5112116 2025-11-02,07:22:34.000,306,11074742,-795,0,1762068153,15141.952000339988,182.68729695000366,50683.6160184 2025-11-02,07:22:35.000,306,11074756,-795,0,1762068154,15142.046308679994,182.80713216000004,50683.71383808001 2025-11-02,07:22:36.000,306,11074902,-795,0,1762068155,15142.127144399994,182.82827954999811,50683.84659336 2025-11-02,07:22:37.000,306,11074710,-795,0,1762068156,15142.248397979994,182.9622130200005,50683.553134320005 2025-11-02,07:22:38.000,306,11074854,-795,0,1762068157,15142.36291525,182.88467259000026,50683.81165776001 2025-11-02,07:22:39.000,306,11074695,-795,0,1762068158,15142.43701465999,182.93401650000305,50683.69287672001 2025-11-02,07:22:40.000,306,11074925,-795,0,1762068159,15142.612158719996,182.90581997999834,50683.62300552001 2025-11-02,07:22:41.000,306,11074929,-795,0,1762068160,15142.652576579996,183.04680258000008,50683.671915360006 2025-11-02,07:22:42.000,306,11074742,-795,0,1762068161,15142.733412299996,182.82123041999876,50683.66492824001 2025-11-02,07:22:43.000,306,11075004,-795,0,1762068162,15142.726675990001,182.83532868000475,50683.64396688001 2025-11-02,07:22:44.000,306,11074548,-795,0,1762068163,15142.854665879997,182.70139521000237,50683.56012144 2025-11-02,07:22:45.000,306,11074879,-795,0,1762068164,15142.841193259992,182.6309039100015,50683.671915360006 2025-11-02,07:22:46.000,306,11074787,-795,0,1762068165,15143.009601010002,182.6802478200043,50683.58806992 2025-11-02,07:22:47.000,306,11074851,-795,0,1762068166,15143.124118279993,182.7789356400026,50683.49723736001 2025-11-02,07:22:48.000,306,11074680,-795,0,1762068167,15143.016337319998,182.6309039100015,50683.650954000004 2025-11-02,07:22:49.000,306,11074961,-795,0,1762068168,15143.157799829998,182.8141812899994,50683.49025024 2025-11-02,07:22:50.000,306,11074646,-795,0,1762068169,15143.157799829998,182.67319868999766,50683.5112116 2025-11-02,07:22:51.000,306,11074668,-795,0,1762068170,15143.346416509994,182.60975652000343,50683.37845632001 2025-11-02,07:22:52.000,306,11074875,-795,0,1762068171,15143.42051592,182.39828262000083,50683.39243056 2025-11-02,07:22:53.000,306,11074878,-795,0,1762068172,15143.37336174999,182.57451086999936,50683.54614720001 2025-11-02,07:22:54.000,306,11074591,-795,0,1762068173,15143.35315281999,182.56746174,50683.45531464001 2025-11-02,07:22:55.000,306,11074687,-795,0,1762068174,15143.568714739995,182.41238087999955,50683.67890248 2025-11-02,07:22:56.000,306,11075098,-795,0,1762068175,15143.61586890999,182.57451086999936,50683.59505704001 2025-11-02,07:22:57.000,306,11074854,-795,0,1762068176,15143.487879019995,182.5322160900032,50683.602044160005 2025-11-02,07:22:58.000,306,11075153,-795,0,1762068177,15143.69670462999,182.58860912999808,50683.51819872 2025-11-02,07:22:59.000,306,11075010,-795,0,1762068178,15143.59565997999,182.42647913999826,50683.74178656001 2025-11-02,07:23:00.000,306,11074762,-675,0,1762068179,15143.62260522,182.56746174,50683.70685096 2025-11-02,07:23:01.000,306,11074972,-795,0,1762068180,15143.76406773,182.29254567000316,50683.839606240006 2025-11-02,07:23:02.000,306,11074655,-795,0,1762068181,15143.73712248999,182.32779131999996,50683.54614720001 2025-11-02,07:23:03.000,306,11075018,-595,0,1762068182,15143.939211789992,182.20090698000422,50683.532172960004 2025-11-02,07:23:04.000,306,11075092,-795,0,1762068183,15143.77754034999,182.21500524000294,50683.62999264 2025-11-02,07:23:05.000,306,11074928,-795,0,1762068184,15143.84490345,182.1374648100027,50683.504224480006 2025-11-02,07:23:06.000,306,11075068,-795,0,1762068185,15143.878584999991,182.3700861000034,50683.79069640001 2025-11-02,07:23:07.000,306,11074974,-795,0,1762068186,15143.871848689996,182.2854965400038,50683.769735040005 2025-11-02,07:23:08.000,306,11074796,-795,0,1762068187,15143.986365960001,182.06697351000184,50683.77672216 2025-11-02,07:23:09.000,306,11074963,-795,0,1762068188,15143.945948100001,182.05992438000249,50683.63697976 2025-11-02,07:23:10.000,306,11074973,-795,0,1762068189,15144.087410610002,181.96828569000354,50683.47627600001 2025-11-02,07:23:11.000,306,11074859,-795,0,1762068190,15144.067201680002,182.0246787299984,50683.6858896 2025-11-02,07:23:12.000,306,11075248,-795,0,1762068191,15144.276027289998,182.0105804699997,50683.602044160005 2025-11-02,07:23:13.000,306,11075133,-795,0,1762068192,15144.323181459993,181.80615570000373,50683.671915360006 2025-11-02,07:23:14.000,306,11074964,-795,0,1762068193,15144.228873120002,181.64402571000392,50683.56012144 2025-11-02,07:23:15.000,306,11074878,-795,0,1762068194,15144.242345739993,181.71451701000478,50683.54614720001 2025-11-02,07:23:16.000,306,11074703,-795,0,1762068195,15144.329917769988,181.71451701000478,50683.65794112 2025-11-02,07:23:17.000,306,11074987,-795,0,1762068196,15144.309708839988,181.70746787999815,50683.720825200005 2025-11-02,07:23:18.000,306,11074713,-795,0,1762068197,15144.383808249993,181.665173100002,50683.46230176 2025-11-02,07:23:19.000,306,11074856,-795,0,1762068198,15144.437698729998,181.53123962999962,50683.77672216 2025-11-02,07:23:20.000,306,11074835,-795,0,1762068199,15144.498325519999,181.50304311000218,50683.73479944 2025-11-02,07:23:21.000,306,11074880,-795,0,1762068200,15144.484852899994,181.34796225000173,50683.74178656001 2025-11-02,07:23:22.000,306,11074878,-795,0,1762068201,15144.424226109993,181.43960094000067,50683.70685096 2025-11-02,07:23:23.000,306,11074817,-795,0,1762068202,15144.63305171999,181.39730616000452,50683.8955032 2025-11-02,07:23:24.000,306,11074941,-795,0,1762068203,15144.565688619994,181.39730616000452,50683.83261912001 2025-11-02,07:23:25.000,306,11074931,-795,0,1762068204,15144.65999696,181.20697965,50683.888516080006 2025-11-02,07:23:26.000,306,11074677,-795,0,1762068205,15144.6195791,181.08009531000425,50683.699863840004 2025-11-02,07:23:27.000,306,11074619,-795,0,1762068206,15144.606106479994,181.22812703999807,50683.70685096 2025-11-02,07:23:28.000,306,11074622,-795,0,1762068207,15144.71388743999,181.2210779099987,50683.66492824001 2025-11-02,07:23:29.000,306,11074940,-795,0,1762068208,15144.666733269994,181.04484966000018,50683.79768352 2025-11-02,07:23:30.000,306,11074719,-795,0,1762068209,15144.87555887999,181.1082918300017,50683.532172960004 2025-11-02,07:23:31.000,306,11074924,-795,0,1762068210,15144.90250412,180.98845661999803,50683.60903128 2025-11-02,07:23:32.000,306,11074991,-795,0,1762068211,15145.057439249991,180.72058968000056,50683.71383808001 2025-11-02,07:23:33.000,306,11074877,-795,0,1762068212,15144.929449359995,180.8968179299991,50683.73479944 2025-11-02,07:23:34.000,306,11075169,-795,0,1762068213,15145.050702939996,180.78403185000207,50683.78370928 2025-11-02,07:23:35.000,306,11074936,-795,0,1762068214,15145.057439249991,180.69239316000312,50683.85358048 2025-11-02,07:23:36.000,306,11074566,-795,0,1762068215,15145.010285079996,180.49501751999924,50684.02127136 2025-11-02,07:23:37.000,306,11074881,-795,0,1762068216,15145.158483899992,180.65714750999905,50683.80467064 2025-11-02,07:23:38.000,306,11074606,-795,0,1762068217,15145.057439249991,180.38223144000222,50683.839606240006 2025-11-02,07:23:39.000,306,11074948,-795,0,1762068218,15145.111329729996,180.5302631700033,50683.71383808001 2025-11-02,07:23:40.000,306,11075029,-795,0,1762068219,15145.239319619992,180.38223144000222,50683.93043880001 2025-11-02,07:23:41.000,306,11074872,-795,0,1762068220,15145.212374379997,180.19895406000433,50683.86056760001 2025-11-02,07:23:42.000,306,11074928,-795,0,1762068221,15145.293210099997,180.47387013000116,50683.839606240006 2025-11-02,07:23:43.000,306,11074670,-795,0,1762068222,15145.347100580002,180.17780666999897,50683.78370928 2025-11-02,07:23:44.000,306,11075112,-795,0,1762068223,15145.219110689992,180.37518231000286,50683.94441304 2025-11-02,07:23:45.000,306,11074983,-795,0,1762068224,15145.299946409992,180.26944535999792,50683.74178656001 2025-11-02,07:23:46.000,306,11074731,-795,0,1762068225,15145.414463679997,180.21305232000304,50683.93043880001 2025-11-02,07:23:47.000,306,11075005,-795,0,1762068226,15145.454881539998,180.06502059000195,50683.79069640001 2025-11-02,07:23:48.000,306,11074554,-795,0,1762068227,15145.434672609998,180.05092233000323,50683.88152896001 2025-11-02,07:23:49.000,306,11074678,-795,0,1762068228,15145.400991059993,180.14961015000154,50683.839606240006 2025-11-02,07:23:50.000,306,11074907,-795,0,1762068229,15145.528980949988,180.0932171099994,50683.7557608 2025-11-02,07:23:51.000,306,11074818,-795,0,1762068230,15145.555926189998,179.90289060000214,50683.97934864001 2025-11-02,07:23:52.000,306,11075155,-795,0,1762068231,15145.535717259998,180.0368240700045,50683.86056760001 2025-11-02,07:23:53.000,306,11075050,-795,0,1762068232,15145.589607739988,179.9099397300015,50684.007297120006 2025-11-02,07:23:54.000,306,11074969,-795,0,1762068233,15145.603080359993,180.05092233000323,50683.97934864001 2025-11-02,07:23:55.000,306,11074887,-795,0,1762068234,15145.488563089988,179.84649756,50683.9653744 2025-11-02,07:23:56.000,306,11075164,-795,0,1762068235,15145.535717259998,180.00157842000044,50683.79768352 2025-11-02,07:23:57.000,306,11074964,-795,0,1762068236,15145.697388699999,180.0932171099994,50683.91646456 2025-11-02,07:23:58.000,306,11074788,-795,0,1762068237,15145.690652389989,180.08616798000003,50683.79768352 2025-11-02,07:23:59.000,306,11074979,-795,0,1762068238,15145.623289289993,180.0086275499998,50683.83261912001 2025-11-02,07:24:00.000,306,11075178,-795,0,1762068239,15145.758015489999,179.96633277000365,50683.81165776001 2025-11-02,07:24:01.000,306,11074873,-795,0,1762068240,15145.650234529989,179.99452929000108,50684.007297120006 2025-11-02,07:24:02.000,306,11074744,-795,0,1762068241,15145.596344049998,180.00157842000044,50683.71383808001 2025-11-02,07:24:03.000,306,11075026,-795,0,1762068242,15145.758015489999,179.91698886000086,50683.8955032 2025-11-02,07:24:04.000,306,11075051,-795,0,1762068243,15145.825378589994,179.96633277000365,50683.71383808001 2025-11-02,07:24:05.000,306,11074997,-795,0,1762068244,15145.636761909998,179.7619080000004,50683.80467064 2025-11-02,07:24:06.000,306,11074741,-795,0,1762068245,15145.744542869994,179.77600625999912,50683.83261912001 2025-11-02,07:24:07.000,306,11074914,-795,0,1762068246,15145.798433349999,179.7619080000004,50683.77672216 2025-11-02,07:24:08.000,306,11075027,-795,0,1762068247,15145.83211489999,179.77600625999912,50683.79069640001 2025-11-02,07:24:09.000,306,11074829,-795,0,1762068248,15145.87253275999,179.62797452999803,50684.04223272 2025-11-02,07:24:10.000,306,11074921,-795,0,1762068249,15145.818642279999,179.59272888000123,50683.867554720004 2025-11-02,07:24:11.000,306,11074780,-795,0,1762068250,15145.89274168999,179.5504340999978,50683.85358048 2025-11-02,07:24:12.000,306,11074967,-795,0,1762068251,15145.83885121,179.39535324000462,50683.85358048 2025-11-02,07:24:13.000,306,11074878,-795,0,1762068252,15145.744542869994,179.33191107000312,50683.9653744 2025-11-02,07:24:14.000,306,11074974,-795,0,1762068253,15145.710861319989,179.39535324000462,50683.90249032 2025-11-02,07:24:15.000,306,11074875,-795,0,1762068254,15145.96010479,179.54338496999844,50683.888516080006 2025-11-02,07:24:16.000,306,11074958,-795,0,1762068255,15145.85906014,179.44469715000014,50683.95140016 2025-11-02,07:24:17.000,306,11074886,-795,0,1762068256,15145.85232382999,179.50813932000165,50683.986335760004 2025-11-02,07:24:18.000,306,11074847,-795,0,1762068257,15145.906214309995,179.5645323600038,50683.95140016 2025-11-02,07:24:19.000,306,11074707,-795,0,1762068258,15145.95336847999,179.28256716000033,50683.79069640001 2025-11-02,07:24:20.000,306,11074822,-795,0,1762068259,15145.91968693,179.48699193000357,50683.839606240006 2025-11-02,07:24:21.000,306,11074774,-795,0,1762068260,15146.03420419999,179.42354976000206,50683.769735040005 2025-11-02,07:24:22.000,306,11074999,-795,0,1762068261,15146.18240302,179.2543706400029,50683.79069640001 2025-11-02,07:24:23.000,306,11074896,-795,0,1762068262,15146.13524884999,179.43764802000078,50683.769735040005 2025-11-02,07:24:24.000,306,11075170,-795,0,1762068263,15146.128512539995,179.43059889000142,50683.67890248 2025-11-02,07:24:25.000,306,11074880,-795,0,1762068264,15146.06114944,179.32486194000376,50683.7557608 2025-11-02,07:24:26.000,306,11074830,-795,0,1762068265,15146.15545777999,179.42354976000206,50683.85358048 2025-11-02,07:24:27.000,306,11074660,-795,0,1762068266,15146.13524884999,179.31076367999776,50683.80467064 2025-11-02,07:24:28.000,306,11075090,-795,0,1762068267,15146.168930399996,179.32486194000376,50684.02825848001 2025-11-02,07:24:29.000,306,11074864,-795,0,1762068268,15146.148721469996,179.3671567199999,50683.86056760001 2025-11-02,07:24:30.000,306,11074886,-795,0,1762068269,15146.02073158,179.46584453999822,50683.74178656001 2025-11-02,07:24:31.000,306,11074912,-795,0,1762068270,15146.11503991999,179.2050267300001,50683.671915360006 2025-11-02,07:24:32.000,306,11074959,-795,0,1762068271,15146.128512539995,179.4517462799995,50683.80467064 2025-11-02,07:24:33.000,306,11074849,-795,0,1762068272,15146.047676819995,179.3530584600012,50683.70685096 2025-11-02,07:24:34.000,306,11074897,-795,0,1762068273,15146.19587563999,179.1415845599986,50683.7557608 2025-11-02,07:24:35.000,306,11074859,-795,0,1762068274,15146.00052265,179.24027238000417,50683.65794112 2025-11-02,07:24:36.000,306,11074755,-795,0,1762068275,15146.13524884999,179.36010759000055,50683.825632 2025-11-02,07:24:37.000,306,11074815,-795,0,1762068276,15146.1015673,179.3037145499984,50683.78370928 2025-11-02,07:24:38.000,306,11075000,-795,0,1762068277,15146.14198516,179.2050267300001,50683.78370928 2025-11-02,07:24:39.000,306,11074780,-795,0,1762068278,15146.108303609995,179.26141977000225,50683.74877368 2025-11-02,07:24:40.000,306,11074827,-795,0,1762068279,15146.16219409,179.33191107000312,50683.60903128 2025-11-02,07:24:41.000,306,11074903,-795,0,1762068280,15146.249766119996,179.12748629999987,50683.87454184 2025-11-02,07:24:42.000,306,11074841,-795,0,1762068281,15146.128512539995,179.08519152000372,50683.825632 2025-11-02,07:24:43.000,306,11074832,-795,0,1762068282,15146.09483098999,179.09224065000308,50683.73479944 2025-11-02,07:24:44.000,306,11074815,-795,0,1762068283,15146.18240302,178.96535631000006,50683.58806992 2025-11-02,07:24:45.000,306,11074839,-795,0,1762068284,15146.07462205999,178.95125805000134,50683.84659336 2025-11-02,07:24:46.000,306,11074873,-795,0,1762068285,15146.05441312999,179.07109325999772,50683.94441304 2025-11-02,07:24:47.000,306,11074836,-795,0,1762068286,15146.11503991999,179.1063389100018,50683.80467064 2025-11-02,07:24:48.000,306,11074706,-795,0,1762068287,15146.047676819995,178.91601240000455,50683.69287672001 2025-11-02,07:24:49.000,306,11074761,-795,0,1762068288,15146.108303609995,178.90191413999855,50683.867554720004 2025-11-02,07:24:50.000,306,11074879,-795,0,1762068289,15146.067885749995,178.83847197000432,50683.818644880004 2025-11-02,07:24:51.000,306,11075185,-795,0,1762068290,15146.13524884999,178.97945456999878,50683.94441304 2025-11-02,07:24:52.000,306,11074672,-795,0,1762068291,15146.14198516,178.6974893700026,50683.69287672001 2025-11-02,07:24:53.000,306,11074992,-795,0,1762068292,15146.007258959995,178.85257023000304,50683.95838728001 2025-11-02,07:24:54.000,306,11074943,-795,0,1762068293,15145.97357740999,179.0217493500022,50683.91646456 2025-11-02,07:24:55.000,306,11075176,-795,0,1762068294,15145.85906014,178.75388241000473,50683.97934864001 2025-11-02,07:24:56.000,306,11075129,-795,0,1762068295,15145.926423239995,178.8596193600024,50683.90249032 2025-11-02,07:24:57.000,306,11074913,-795,0,1762068296,15146.04094051,178.93715979000262,50683.867554720004 2025-11-02,07:24:58.000,306,11074725,-795,0,1762068297,15145.946632169995,178.8948650099992,50683.81165776001 2025-11-02,07:24:59.000,306,11074765,-795,0,1762068298,15146.027467889995,178.70453850000195,50683.839606240006 2025-11-02,07:25:00.000,306,11074891,-795,0,1762068299,15145.96010479,178.7609315400041,50683.97236152 2025-11-02,07:25:01.000,306,11075074,-795,0,1762068300,15145.886005379994,178.84552110000368,50683.92345168 2025-11-02,07:25:02.000,306,11074737,-795,0,1762068301,15145.966841099995,178.84552110000368,50683.93043880001 2025-11-02,07:25:03.000,306,11074917,-795,0,1762068302,15145.97357740999,178.8948650099992,50683.88152896001 2025-11-02,07:25:04.000,306,11074614,-795,0,1762068303,15145.85232382999,178.78207893000217,50683.825632 2025-11-02,07:25:05.000,306,11074940,-795,0,1762068304,15146.05441312999,178.8948650099992,50683.74877368 2025-11-02,07:25:06.000,306,11074849,-795,0,1762068305,15145.906214309995,178.96535631000006,50684.07716832001 2025-11-02,07:25:07.000,306,11074917,-795,0,1762068306,15145.966841099995,178.80322632000025,50684.01428424 2025-11-02,07:25:08.000,306,11074904,-795,0,1762068307,15145.98031372,178.82437370999833,50683.8955032 2025-11-02,07:25:09.000,306,11074787,-795,0,1762068308,15145.89274168999,178.9230615300039,50683.78370928 2025-11-02,07:25:10.000,306,11074810,-795,0,1762068309,15146.03420419999,178.93715979000262,50683.699863840004 2025-11-02,07:25:11.000,306,11074962,-795,0,1762068310,15146.05441312999,178.87371762000112,50683.769735040005 2025-11-02,07:25:12.000,306,11074998,-795,0,1762068311,15145.95336847999,178.97945456999878,50683.86056760001 2025-11-02,07:25:13.000,306,11074986,-795,0,1762068312,15145.987050029995,178.96535631000006,50683.81165776001 2025-11-02,07:25:14.000,306,11074900,-795,0,1762068313,15146.02073158,178.78207893000217,50683.671915360006 2025-11-02,07:25:15.000,306,11074946,-795,0,1762068314,15146.00052265,178.9089632699979,50683.69287672001 2025-11-02,07:25:16.000,306,11075050,-795,0,1762068315,15146.07462205999,178.83142283999769,50684.01428424 2025-11-02,07:25:17.000,306,11074730,-795,0,1762068316,15145.99378633999,178.78912806000153,50683.818644880004 2025-11-02,07:25:18.000,306,11074800,-795,0,1762068317,15145.83211489999,178.86666849000176,50683.79768352 2025-11-02,07:25:19.000,306,11075019,-795,0,1762068318,15146.047676819995,178.86666849000176,50683.81165776001 2025-11-02,07:25:20.000,306,11074991,-795,0,1762068319,15146.007258959995,178.91601240000455,50683.79768352 2025-11-02,07:25:21.000,306,11074730,-795,0,1762068320,15146.06114944,178.73273501999938,50683.62999264 2025-11-02,07:25:22.000,306,11074955,-795,0,1762068321,15145.97357740999,179.0428967400003,50683.79768352 2025-11-02,07:25:23.000,306,11074793,-795,0,1762068322,15145.98031372,178.98650369999814,50683.83261912001 2025-11-02,07:25:24.000,306,11074816,-795,0,1762068323,15146.047676819995,178.97240543999942,50683.74178656001 2025-11-02,07:25:25.000,306,11074821,-795,0,1762068324,15145.91968693,179.00060196000413,50683.80467064 2025-11-02,07:25:26.000,306,11074734,-795,0,1762068325,15146.047676819995,178.94420892000198,50683.8955032 2025-11-02,07:25:27.000,306,11075011,-795,0,1762068326,15145.98031372,178.9583071800007,50683.74178656001 2025-11-02,07:25:28.000,306,11074850,-795,0,1762068327,15146.128512539995,178.98650369999814,50683.769735040005 2025-11-02,07:25:29.000,306,11074787,-795,0,1762068328,15146.05441312999,178.97945456999878,50683.79768352 2025-11-02,07:25:30.000,306,11075145,-795,0,1762068329,15146.067885749995,179.16273195000394,50683.76274792001 2025-11-02,07:25:31.000,306,11074903,-795,0,1762068330,15145.966841099995,179.11338804000115,50683.74877368 2025-11-02,07:25:32.000,306,11074925,-795,0,1762068331,15146.00052265,179.11338804000115,50683.72781232 2025-11-02,07:25:33.000,306,11074930,-795,0,1762068332,15146.1015673,178.91601240000455,50683.65794112 2025-11-02,07:25:34.000,306,11074808,-795,0,1762068333,15146.07462205999,179.00060196000413,50683.72781232 2025-11-02,07:25:35.000,306,11075009,-795,0,1762068334,15146.20261195,178.9230615300039,50683.63697976 2025-11-02,07:25:36.000,306,11075092,-795,0,1762068335,15146.15545777999,179.03584761000093,50683.71383808001 2025-11-02,07:25:37.000,306,11075078,-795,0,1762068336,15146.22282088,179.14863368999795,50683.720825200005 2025-11-02,07:25:38.000,306,11075104,-795,0,1762068337,15146.168930399996,178.8948650099992,50683.67890248 2025-11-02,07:25:39.000,306,11074766,-795,0,1762068338,15146.09483098999,178.93715979000262,50683.602044160005 2025-11-02,07:25:40.000,306,11074858,-795,0,1762068339,15146.269975049996,179.02879848000157,50683.72781232 2025-11-02,07:25:41.000,306,11074866,-795,0,1762068340,15146.22282088,178.94420892000198,50683.5112116 2025-11-02,07:25:42.000,306,11074956,-795,0,1762068341,15146.249766119996,179.07814239000436,50683.76274792001 2025-11-02,07:25:43.000,306,11074891,-795,0,1762068342,15146.303656600001,178.86666849000176,50683.65794112 2025-11-02,07:25:44.000,306,11075013,-795,0,1762068343,15146.22282088,178.9583071800007,50683.650954000004 2025-11-02,07:25:45.000,306,11074930,-795,0,1762068344,15146.26323874,178.91601240000455,50683.58806992 2025-11-02,07:25:46.000,306,11074797,-795,0,1762068345,15146.24302981,178.8102754499996,50683.769735040005 2025-11-02,07:25:47.000,306,11075025,-795,0,1762068346,15146.303656600001,178.91601240000455,50683.79768352 2025-11-02,07:25:48.000,306,11074902,-795,0,1762068347,15146.404701250001,178.9583071800007,50683.72781232 2025-11-02,07:25:49.000,306,11074958,-795,0,1762068348,15146.364283390001,178.9089632699979,50683.47627600001 2025-11-02,07:25:50.000,306,11074919,-795,0,1762068349,15146.357547079991,178.85257023000304,50683.73479944 2025-11-02,07:25:51.000,306,11074831,-795,0,1762068350,15146.445119110002,178.98650369999814,50683.76274792001 2025-11-02,07:25:52.000,306,11074842,-795,0,1762068351,15146.411437559997,178.9089632699979,50683.553134320005 2025-11-02,07:25:53.000,306,11075049,-795,0,1762068352,15146.404701250001,178.7961771900009,50683.60903128 2025-11-02,07:25:54.000,306,11074978,-795,0,1762068353,15146.512482209997,178.93011066000327,50683.69287672001 2025-11-02,07:25:55.000,306,11074905,-795,0,1762068354,15146.478800659992,178.95125805000134,50683.64396688001 2025-11-02,07:25:56.000,306,11074769,-795,0,1762068355,15146.364283390001,178.8596193600024,50683.72781232 2025-11-02,07:25:57.000,306,11074742,-795,0,1762068356,15146.290183979996,178.95125805000134,50683.6858896 2025-11-02,07:25:58.000,306,11074569,-795,0,1762068357,15146.317129219991,178.93011066000327,50683.62999264 2025-11-02,07:25:59.000,306,11075076,-795,0,1762068358,15146.438382799992,179.01470022000285,50683.47627600001 2025-11-02,07:26:00.000,306,11075041,-795,0,1762068359,15146.391228629996,178.94420892000198,50683.54614720001 2025-11-02,07:26:01.000,306,11074953,-795,0,1762068360,15146.465328040002,179.15568282000459,50683.60903128 2025-11-02,07:26:02.000,306,11074724,-795,0,1762068361,15146.519218519992,179.0428967400003,50683.671915360006 2025-11-02,07:26:03.000,306,11074951,-795,0,1762068362,15146.418173869992,179.02879848000157,50683.59505704001 2025-11-02,07:26:04.000,306,11075091,-795,0,1762068363,15146.485536970002,179.1204371700005,50683.6160184 2025-11-02,07:26:05.000,306,11074785,-795,0,1762068364,15146.391228629996,179.19092847000138,50683.5810828 2025-11-02,07:26:06.000,306,11074927,-795,0,1762068365,15146.485536970002,179.15568282000459,50683.6160184 2025-11-02,07:26:07.000,306,11074919,-795,0,1762068366,15146.539427449992,179.11338804000115,50683.67890248 2025-11-02,07:26:08.000,306,11075019,-795,0,1762068367,15146.512482209997,179.33896020000248,50683.42736616001 2025-11-02,07:26:09.000,306,11074861,-795,0,1762068368,15146.377756009992,179.17683021000266,50683.5810828 2025-11-02,07:26:10.000,306,11074846,-795,0,1762068369,15146.364283390001,179.17683021000266,50683.58806992 2025-11-02,07:26:11.000,306,11074647,-795,0,1762068370,15146.620263169993,179.2050267300001,50683.5112116 2025-11-02,07:26:12.000,306,11074589,-795,0,1762068371,15146.357547079991,179.24027238000417,50683.434353280005 2025-11-02,07:26:13.000,306,11075018,-795,0,1762068372,15146.539427449992,179.2332232500048,50683.4413404 2025-11-02,07:26:14.000,306,11074706,-795,0,1762068373,15146.525954830002,179.2332232500048,50683.504224480006 2025-11-02,07:26:15.000,306,11075110,-795,0,1762068374,15146.492273279997,179.28256716000033,50683.4413404 2025-11-02,07:26:16.000,306,11075145,-795,0,1762068375,15146.499009589992,179.1204371700005,50683.46928888 2025-11-02,07:26:17.000,306,11075003,-795,0,1762068376,15146.418173869992,179.24027238000417,50683.51819872 2025-11-02,07:26:18.000,306,11074902,-795,0,1762068377,15146.445119110002,179.21912498999882,50683.41339192 2025-11-02,07:26:19.000,306,11074926,-795,0,1762068378,15146.472064349997,179.1204371700005,50683.64396688001 2025-11-02,07:26:20.000,306,11074970,-795,0,1762068379,15146.485536970002,179.19797760000074,50683.4413404 2025-11-02,07:26:21.000,306,11074750,-795,0,1762068380,15146.404701250001,179.3530584600012,50683.336533600006 2025-11-02,07:26:22.000,306,11075035,-795,0,1762068381,15146.357547079991,179.24027238000417,50683.46928888 2025-11-02,07:26:23.000,306,11074851,-795,0,1762068382,15146.377756009992,179.29666541999904,50683.385443440005 2025-11-02,07:26:24.000,306,11074689,-795,0,1762068383,15146.404701250001,179.22617411999818,50683.5810828 2025-11-02,07:26:25.000,306,11074989,-795,0,1762068384,15146.384492320001,179.22617411999818,50683.35749496001 2025-11-02,07:26:26.000,306,11074852,-795,0,1762068385,15146.424910180001,179.3037145499984,50683.4413404 2025-11-02,07:26:27.000,306,11074693,-795,0,1762068386,15146.317129219991,179.33191107000312,50683.52518584001 2025-11-02,07:26:28.000,306,11074872,-795,0,1762068387,15146.310392909996,179.43764802000078,50683.37845632001 2025-11-02,07:26:29.000,306,11074829,-795,0,1762068388,15146.303656600001,179.32486194000376,50683.364482080004 2025-11-02,07:26:30.000,306,11074662,-795,0,1762068389,15146.397964939992,179.32486194000376,50683.32255936 2025-11-02,07:26:31.000,306,11074988,-795,0,1762068390,15146.303656600001,179.3178128100044,50683.532172960004 2025-11-02,07:26:32.000,306,11074947,-795,0,1762068391,15146.397964939992,179.19092847000138,50683.41339192 2025-11-02,07:26:33.000,306,11074890,-795,0,1762068392,15146.350810769996,179.47289367000485,50683.59505704001 2025-11-02,07:26:34.000,306,11074943,-755,0,1762068393,15146.438382799992,179.34600933000183,50683.434353280005 2025-11-02,07:26:35.000,306,11075076,-795,0,1762068394,15146.451855419997,179.40240237000398,50683.53916008 2025-11-02,07:26:36.000,306,11074836,-795,0,1762068395,15146.418173869992,179.44469715000014,50683.4413404 2025-11-02,07:26:37.000,306,11074811,-795,0,1762068396,15146.532691139997,179.42354976000206,50683.5810828 2025-11-02,07:26:38.000,306,11075084,-795,0,1762068397,15146.552900069997,179.3037145499984,50683.52518584001 2025-11-02,07:26:39.000,306,11074836,-795,0,1762068398,15146.472064349997,179.515188450001,50683.46230176 2025-11-02,07:26:40.000,306,11075094,-715,0,1762068399,15146.532691139997,179.40945150000334,50683.483263120004 2025-11-02,07:26:41.000,306,11074882,-795,0,1762068400,15146.512482209997,179.28961628999969,50683.59505704001 2025-11-02,07:26:42.000,306,11074945,-795,0,1762068401,15146.559636379992,179.49404106000293,50683.42037904 2025-11-02,07:26:43.000,306,11075033,-795,0,1762068402,15146.606790550002,179.38125497999863,50683.385443440005 2025-11-02,07:26:44.000,306,11074965,-795,0,1762068403,15146.694362579998,179.47289367000485,50683.52518584001 2025-11-02,07:26:45.000,306,11074759,-795,0,1762068404,15146.573108999997,179.33191107000312,50683.37845632001 2025-11-02,07:26:46.000,306,11074979,-795,0,1762068405,15146.499009589992,179.2050267300001,50683.336533600006 2025-11-02,07:26:47.000,306,11074747,-795,0,1762068406,15146.573108999997,179.3178128100044,50683.3714692 2025-11-02,07:26:48.000,306,11074864,-795,0,1762068407,15146.734780439998,179.38125497999863,50683.42037904 2025-11-02,07:26:49.000,306,11074994,-795,0,1762068408,15146.694362579998,179.31076367999776,50683.46928888 2025-11-02,07:26:50.000,306,11074697,-795,0,1762068409,15146.748253059988,179.1415845599986,50683.39243056 2025-11-02,07:26:51.000,306,11074805,-795,0,1762068410,15146.808879849988,179.19797760000074,50683.53916008 2025-11-02,07:26:52.000,306,11075084,-795,0,1762068411,15146.761725679993,179.16273195000394,50683.44832752 2025-11-02,07:26:53.000,306,11074870,-795,0,1762068412,15146.754989369998,179.18387934000202,50683.34352072 2025-11-02,07:26:54.000,306,11074825,-795,0,1762068413,15146.701098889993,179.21207585999946,50683.42037904 2025-11-02,07:26:55.000,306,11074859,-795,0,1762068414,15146.829088779989,179.09224065000308,50683.385443440005 2025-11-02,07:26:56.000,306,11074985,-795,0,1762068415,15146.862770329994,179.15568282000459,50683.217752560005 2025-11-02,07:26:57.000,306,11074811,-795,0,1762068416,15146.795407229998,179.08519152000372,50683.24570104 2025-11-02,07:26:58.000,306,11075003,-795,0,1762068417,15146.842561399993,179.01470022000285,50683.16185560001 2025-11-02,07:26:59.000,306,11075148,-795,0,1762068418,15146.930133429989,179.1063389100018,50683.364482080004 2025-11-02,07:27:00.000,306,11075045,-795,0,1762068419,15147.05138700999,178.88781587999983,50683.32255936 2025-11-02,07:27:01.000,306,11074822,-795,0,1762068420,15146.923397119994,179.00060196000413,50683.28762376001 2025-11-02,07:27:02.000,306,11074859,-795,0,1762068421,15147.004232839994,178.90191413999855,50683.28063664 2025-11-02,07:27:03.000,306,11074991,-795,0,1762068422,15147.024441769994,178.93011066000327,50683.22473968 2025-11-02,07:27:04.000,306,11074977,-795,0,1762068423,15147.037914389999,178.8596193600024,50683.32954648001 2025-11-02,07:27:05.000,306,11074901,-795,0,1762068424,15147.017705459999,178.85257023000304,50683.22473968 2025-11-02,07:27:06.000,306,11074750,-795,0,1762068425,15146.977287599999,178.78207893000217,50683.17582984 2025-11-02,07:27:07.000,306,11074845,-795,0,1762068426,15147.11875011,178.76798067000345,50683.35749496001 2025-11-02,07:27:08.000,306,11074823,-795,0,1762068427,15147.064859629994,178.7609315400041,50683.217752560005 2025-11-02,07:27:09.000,306,11074782,-795,0,1762068428,15147.15916797,178.6763419800045,50683.28063664 2025-11-02,07:27:10.000,306,11075122,-795,0,1762068429,15147.15916797,178.66224371999851,50683.06403592 2025-11-02,07:27:11.000,306,11074786,-795,0,1762068430,15147.17264058999,178.5494576400015,50683.16185560001 2025-11-02,07:27:12.000,306,11074985,-795,0,1762068431,15147.11875011,178.70453850000195,50683.21076544001 2025-11-02,07:27:13.000,306,11074903,-795,0,1762068432,15147.15916797,178.55650677000085,50683.2317268 2025-11-02,07:27:14.000,306,11074960,-795,0,1762068433,15147.206322139995,178.55650677000085,50682.9871776 2025-11-02,07:27:15.000,306,11074765,-795,0,1762068434,15147.17264058999,178.49306459999934,50683.147881360004 2025-11-02,07:27:16.000,306,11074953,-795,0,1762068435,15147.15243165999,178.64109633000044,50682.97320336001 2025-11-02,07:27:17.000,306,11074835,-795,0,1762068436,15147.327575719995,178.47896634000062,50682.9871776 2025-11-02,07:27:18.000,306,11074848,-795,0,1762068437,15147.24000369,178.47896634000062,50683.10595864 2025-11-02,07:27:19.000,306,11074873,-795,0,1762068438,15147.30063048,178.44372069000383,50683.15486848 2025-11-02,07:27:20.000,306,11075000,-635,0,1762068439,15147.27368523999,178.52126112000406,50683.10595864 2025-11-02,07:27:21.000,306,11074862,-795,0,1762068440,15147.307366789995,178.40847503999976,50682.96621624 2025-11-02,07:27:22.000,306,11074918,-795,0,1762068441,15147.27368523999,178.29568896000274,50682.95224200001 2025-11-02,07:27:23.000,306,11074865,-795,0,1762068442,15147.3814662,178.44372069000383,50683.11294576 2025-11-02,07:27:24.000,306,11074999,-795,0,1762068443,15147.428620369996,178.44372069000383,50683.03608744 2025-11-02,07:27:25.000,306,11074942,-795,0,1762068444,15147.32083941,178.49306459999934,50683.098971520005 2025-11-02,07:27:26.000,306,11074758,-795,0,1762068445,15147.37472988999,178.5001137299987,50682.90333216001 2025-11-02,07:27:27.000,306,11075012,-795,0,1762068446,15147.388202509996,178.39437678000104,50682.95922912 2025-11-02,07:27:28.000,306,11074968,-795,0,1762068447,15147.408411439996,178.35913113000424,50683.001151840006 2025-11-02,07:27:29.000,306,11074904,-795,0,1762068448,15147.40167513,178.26044330999866,50682.97320336001 2025-11-02,07:27:30.000,306,11074845,-795,0,1762068449,15147.475774539991,178.28159070000402,50683.050061680005 2025-11-02,07:27:31.000,306,11075000,-795,0,1762068450,15147.40167513,178.2040502700038,50683.04307456001 2025-11-02,07:27:32.000,306,11074916,-795,0,1762068451,15147.455565609991,178.1899520099978,50682.95224200001 2025-11-02,07:27:33.000,306,11074965,-795,0,1762068452,15147.428620369996,178.13355897000292,50682.93826776 2025-11-02,07:27:34.000,306,11074819,-795,0,1762068453,15147.408411439996,178.13355897000292,50682.97320336001 2025-11-02,07:27:35.000,306,11074953,-795,0,1762068454,15147.509456089996,178.0912641899995,50682.9871776 2025-11-02,07:27:36.000,306,11074664,-795,0,1762068455,15147.516192399991,178.03487115000462,50682.96621624 2025-11-02,07:27:37.000,306,11074917,-795,0,1762068456,15147.469038229996,178.0066746299999,50683.03608744 2025-11-02,07:27:38.000,306,11075108,-795,0,1762068457,15147.516192399991,178.02782201999798,50682.95922912 2025-11-02,07:27:39.000,306,11074965,-755,0,1762068458,15147.48251085,177.95028158999776,50682.931280640005 2025-11-02,07:27:40.000,306,11074830,-795,0,1762068459,15147.41514774999,178.04896941000334,50683.04307456001 2025-11-02,07:27:41.000,306,11074767,-755,0,1762068460,15147.435356679991,177.99962550000055,50682.81948672 2025-11-02,07:27:42.000,306,11074855,-795,0,1762068461,15147.33431202999,177.9714289800031,50682.79852536 2025-11-02,07:27:43.000,306,11075065,-795,0,1762068462,15147.489247159996,177.88683942000353,50682.84044808 2025-11-02,07:27:44.000,306,11074824,-795,0,1762068463,15147.469038229996,177.88683942000353,50682.95922912 2025-11-02,07:27:45.000,306,11074982,-795,0,1762068464,15147.489247159996,177.77405333999923,50682.86140944 2025-11-02,07:27:46.000,306,11075016,-795,0,1762068465,15147.570082879996,177.73880769000243,50682.97320336001 2025-11-02,07:27:47.000,306,11074904,-795,0,1762068466,15147.516192399991,177.79520073000458,50682.945254879996 2025-11-02,07:27:48.000,306,11074874,-795,0,1762068467,15147.563346570001,177.68241465000028,50682.9173064 2025-11-02,07:27:49.000,306,11074816,-795,0,1762068468,15147.630709669997,177.56962857000326,50682.87538368001 2025-11-02,07:27:50.000,306,11074857,-795,0,1762068469,15147.644182290001,177.61897247999877,50683.001151840006 2025-11-02,07:27:51.000,306,11074821,-795,0,1762068470,15147.576819189992,177.61192334999942,50682.81948672 2025-11-02,07:27:52.000,306,11075032,-795,0,1762068471,15147.597028119992,177.56962857000326,50682.882370800005 2025-11-02,07:27:53.000,306,11075065,-795,0,1762068472,15147.590291809996,177.63307074000477,50682.931280640005 2025-11-02,07:27:54.000,306,11075029,-795,0,1762068473,15147.610500739996,177.5343829199992,50682.8474352 2025-11-02,07:27:55.000,306,11074840,-795,0,1762068474,15147.556610259991,177.55553031000454,50682.86839656 2025-11-02,07:27:56.000,306,11074853,-795,0,1762068475,15147.563346570001,177.5132355300011,50682.980190480004 2025-11-02,07:27:57.000,306,11074850,-795,0,1762068476,15147.536401329991,177.4497933599996,50682.9173064 2025-11-02,07:27:58.000,306,11074880,-795,0,1762068477,15147.48251085,177.49208814000303,50682.86140944 2025-11-02,07:27:59.000,306,11074888,-795,0,1762068478,15147.556610259991,177.55553031000454,50682.9173064 2025-11-02,07:28:00.000,306,11074865,-795,0,1762068479,15147.603764430001,177.60487422000006,50682.833460960006 2025-11-02,07:28:01.000,306,11075008,-795,0,1762068480,15147.448829299996,177.50618640000175,50682.73564128001 2025-11-02,07:28:02.000,306,11074984,-795,0,1762068481,15147.428620369996,177.64011987000413,50682.82647384001 2025-11-02,07:28:03.000,306,11074905,-795,0,1762068482,15147.29389416999,177.49208814000303,50682.89634504 2025-11-02,07:28:04.000,306,11074899,-795,0,1762068483,15147.428620369996,177.7811024699986,50682.68673144001 2025-11-02,07:28:05.000,306,11074944,-795,0,1762068484,15147.475774539991,177.67536552000092,50682.81948672 2025-11-02,07:28:06.000,306,11074884,-795,0,1762068485,15147.469038229996,177.73880769000243,50682.833460960006 2025-11-02,07:28:07.000,306,11074913,-795,0,1762068486,15147.428620369996,177.61897247999877,50683.07102304001 2025-11-02,07:28:08.000,306,11074753,-795,0,1762068487,15147.44209299,177.68241465000028,50683.050061680005 2025-11-02,07:28:09.000,306,11074788,-795,0,1762068488,15147.509456089996,177.58372683000198,50683.06403592 2025-11-02,07:28:10.000,306,11074638,-795,0,1762068489,15147.428620369996,177.4497933599996,50682.99416472001 2025-11-02,07:28:11.000,306,11074789,-795,0,1762068490,15147.536401329991,177.58372683000198,50683.050061680005 2025-11-02,07:28:12.000,306,11075007,-795,0,1762068491,15147.347784649995,177.70356203999836,50682.99416472001 2025-11-02,07:28:13.000,306,11074668,-795,0,1762068492,15147.37472988999,177.6612672600022,50682.93826776 2025-11-02,07:28:14.000,306,11074962,-795,0,1762068493,15147.35452095999,177.60487422000006,50682.87538368001 2025-11-02,07:28:15.000,306,11075040,-795,0,1762068494,15147.495983469991,177.70356203999836,50682.82647384001 2025-11-02,07:28:16.000,306,11074955,-795,0,1762068495,15147.408411439996,177.60487422000006,50682.980190480004 2025-11-02,07:28:17.000,306,11074991,-795,0,1762068496,15147.455565609991,177.7811024699986,50682.77057688 2025-11-02,07:28:18.000,306,11074949,-795,0,1762068497,15147.46230192,177.58372683000198,50682.882370800005 2025-11-02,07:28:19.000,306,11075068,-795,0,1762068498,15147.44209299,177.67536552000092,50683.04307456001 2025-11-02,07:28:20.000,306,11074878,-795,0,1762068499,15147.48251085,177.59077596000134,50682.931280640005 2025-11-02,07:28:21.000,306,11075052,-795,0,1762068500,15147.664391220002,177.73175856000307,50683.02910032 2025-11-02,07:28:22.000,306,11074753,-795,0,1762068501,15147.563346570001,177.7247094300037,50682.75660264001 2025-11-02,07:28:23.000,306,11074779,-635,0,1762068502,15147.570082879996,177.70356203999836,50683.22473968 2025-11-02,07:28:24.000,306,11075069,-795,0,1762068503,15147.731754319997,177.73880769000243,50682.82647384001 2025-11-02,07:28:25.000,306,11075006,-795,0,1762068504,15147.657654909992,177.64011987000413,50683.09198440001 2025-11-02,07:28:26.000,306,11074689,-795,0,1762068505,15147.650918599997,177.71766030000435,50682.87538368001 2025-11-02,07:28:27.000,306,11075201,-795,0,1762068506,15147.785644800002,177.7599550800005,50682.86839656 2025-11-02,07:28:28.000,306,11074982,-795,0,1762068507,15147.758699559992,177.62602160999813,50682.89634504 2025-11-02,07:28:29.000,306,11074825,-795,0,1762068508,15147.785644800002,177.68241465000028,50682.80551248001 2025-11-02,07:28:30.000,306,11074715,-795,0,1762068509,15147.839535279993,177.6471690000035,50682.882370800005 2025-11-02,07:28:31.000,306,11074955,-795,0,1762068510,15147.879953139993,177.68946377999964,50682.931280640005 2025-11-02,07:28:32.000,306,11075160,-795,0,1762068511,15148.021415649993,177.696512909999,50683.06403592 2025-11-02,07:28:33.000,306,11074733,-795,0,1762068512,15148.108987679989,177.50618640000175,50682.80551248001 2025-11-02,07:28:34.000,306,11075074,-795,0,1762068513,15148.135932919999,177.52028466000047,50682.882370800005 2025-11-02,07:28:35.000,306,11074963,-795,0,1762068514,15148.149405539989,177.3511055400013,50683.02211320001 2025-11-02,07:28:36.000,306,11075088,-795,0,1762068515,15148.263922809994,177.4497933599996,50682.89634504 2025-11-02,07:28:37.000,306,11074822,-795,0,1762068516,15148.223504949994,177.40749858000345,50682.86839656 2025-11-02,07:28:38.000,306,11074783,-795,0,1762068517,15148.31781329,177.37930205999874,50682.92429352001 2025-11-02,07:28:39.000,306,11074975,-795,0,1762068518,15148.31781329,177.32995815000322,50682.96621624 2025-11-02,07:28:40.000,306,11075078,-795,0,1762068519,15148.4592758,177.28061424000043,50682.88935792 2025-11-02,07:28:41.000,306,11074811,-795,0,1762068520,15148.425594249995,177.19602468000085,50682.93826776 2025-11-02,07:28:42.000,306,11074933,-795,0,1762068521,15148.47274841999,177.29471249999915,50682.86839656 2025-11-02,07:28:43.000,306,11074988,-795,0,1762068522,15148.61421092999,177.11143512000126,50682.931280640005 2025-11-02,07:28:44.000,306,11074850,-795,0,1762068523,15148.61421092999,177.11848425000062,50682.91031928 2025-11-02,07:28:45.000,306,11074938,-795,0,1762068524,15148.567056759995,176.91405948000465,50682.96621624 2025-11-02,07:28:46.000,306,11074980,-795,0,1762068525,15148.647892479996,176.75192949000484,50682.82647384001 2025-11-02,07:28:47.000,306,11074982,-795,0,1762068526,15148.715255579991,176.68848732000333,50682.777563999996 2025-11-02,07:28:48.000,306,11075090,-795,0,1762068527,15148.68157403,176.78012601000228,50682.9173064 2025-11-02,07:28:49.000,306,11074914,-795,0,1762068528,15148.775882369991,176.66733992999798,50682.95224200001 2025-11-02,07:28:50.000,306,11074832,-795,0,1762068529,15148.567056759995,176.68848732000333,50683.01512608 2025-11-02,07:28:51.000,306,11074979,-795,0,1762068530,15148.57379306999,176.61799602000247,50682.8474352 2025-11-02,07:28:52.000,306,11074884,-795,0,1762068531,15148.668101409996,176.56160298000032,50682.9173064 2025-11-02,07:28:53.000,306,11074959,-795,0,1762068532,15148.6613651,176.50520993999817,50682.86839656 2025-11-02,07:28:54.000,306,11074989,-795,0,1762068533,15148.567056759995,176.3642273400037,50682.833460960006 2025-11-02,07:28:55.000,306,11074942,-795,0,1762068534,15148.587265689996,176.336030819999,50682.99416472001 2025-11-02,07:28:56.000,306,11074690,-755,0,1762068535,15148.60073831,176.34307994999836,50682.833460960006 2025-11-02,07:28:57.000,306,11074959,-795,0,1762068536,15148.53337520999,176.3501290799977,50682.95224200001 2025-11-02,07:28:58.000,306,11074858,-795,0,1762068537,15148.587265689996,176.2373430000007,50682.777563999996 2025-11-02,07:28:59.000,306,11074671,-795,0,1762068538,15148.64115617,176.08226214000024,50682.84044808 2025-11-02,07:29:00.000,306,11074883,-795,0,1762068539,15148.56032045,176.06111475000216,50682.85442232001 2025-11-02,07:29:01.000,306,11074969,-795,0,1762068540,15148.526638899995,176.12455692000367,50682.812499600004 2025-11-02,07:29:02.000,306,11074984,-795,0,1762068541,15148.56032045,175.94832866999786,50682.99416472001 2025-11-02,07:29:03.000,306,11074965,-795,0,1762068542,15148.45253948999,175.86373910999828,50682.91031928 2025-11-02,07:29:04.000,306,11074841,-795,0,1762068543,15148.49969366,175.82144433000212,50682.72865416 2025-11-02,07:29:05.000,306,11074814,-795,0,1762068544,15148.39864901,175.80029694000405,50682.644808720004 2025-11-02,07:29:06.000,306,11074946,-795,0,1762068545,15148.43906687,175.72275651000382,50682.69371856 2025-11-02,07:29:07.000,306,11074840,-795,0,1762068546,15148.33802222,175.65226521000295,50682.644808720004 2025-11-02,07:29:08.000,306,11074958,-795,0,1762068547,15148.35823115,175.72980564000318,50682.602886 2025-11-02,07:29:09.000,306,11075078,-795,0,1762068548,15148.35149483999,175.58177391000208,50682.79153824 2025-11-02,07:29:10.000,306,11074969,-795,0,1762068549,15148.33128590999,175.70865824999782,50682.70769280001 2025-11-02,07:29:11.000,306,11074991,-795,0,1762068550,15148.39191269999,175.63111782000487,50682.69371856 2025-11-02,07:29:12.000,306,11074825,-795,0,1762068551,15148.27739543,175.58177391000208,50682.75660264001 2025-11-02,07:29:13.000,306,11074960,-795,0,1762068552,15148.236977569999,175.72275651000382,50682.89634504 2025-11-02,07:29:14.000,306,11075194,-795,0,1762068553,15148.216768639999,175.63111782000487,50682.602886 2025-11-02,07:29:15.000,306,11074945,-795,0,1762068554,15148.243713879994,175.55357739000465,50682.67974432 2025-11-02,07:29:16.000,306,11074776,-795,0,1762068555,15148.176350779999,175.65226521000295,50682.81948672 2025-11-02,07:29:17.000,306,11074949,-795,0,1762068556,15148.203296019994,175.67341260000103,50682.82647384001 2025-11-02,07:29:18.000,306,11074753,-795,0,1762068557,15148.21003232999,175.70160911999847,50682.88935792 2025-11-02,07:29:19.000,306,11074896,-795,0,1762068558,15148.102251369994,175.6452160800036,50682.812499600004 2025-11-02,07:29:20.000,306,11074936,-795,0,1762068559,15148.102251369994,175.60997042999952,50682.8474352 2025-11-02,07:29:21.000,306,11074984,-795,0,1762068560,15148.149405539989,175.75095303000126,50682.88935792 2025-11-02,07:29:22.000,306,11075066,-795,0,1762068561,15148.075306129998,175.63816695000423,50682.74961552 2025-11-02,07:29:23.000,306,11075000,-795,0,1762068562,15148.075306129998,175.78619867999805,50682.84044808 2025-11-02,07:29:24.000,306,11074947,-795,0,1762068563,15148.108987679989,175.73685477000254,50682.833460960006 2025-11-02,07:29:25.000,306,11075066,-795,0,1762068564,15148.108987679989,175.7791495499987,50682.78455112001 2025-11-02,07:29:26.000,306,11074903,-795,0,1762068565,15148.082042439994,175.8707882400049,50682.72865416 2025-11-02,07:29:27.000,306,11075152,-795,0,1762068566,15148.041624579993,175.86373910999828,50682.609873119996 2025-11-02,07:29:28.000,306,11074807,-795,0,1762068567,15148.028151959988,175.9060338900017,50682.7426284 2025-11-02,07:29:29.000,306,11075094,-795,0,1762068568,15148.095515059998,175.96947606000322,50682.67974432 2025-11-02,07:29:30.000,306,11074853,-795,0,1762068569,15148.048360889989,176.01881996999873,50682.82647384001 2025-11-02,07:29:31.000,306,11074922,-795,0,1762068570,15148.028151959988,175.88488650000363,50682.81948672 2025-11-02,07:29:32.000,306,11074795,-795,0,1762068571,15147.879953139993,175.91308302000107,50682.78455112001 2025-11-02,07:29:33.000,306,11074797,-795,0,1762068572,15147.960788859993,175.86373910999828,50682.80551248001 2025-11-02,07:29:34.000,306,11074918,-795,0,1762068573,15147.893425759998,175.88488650000363,50682.82647384001 2025-11-02,07:29:35.000,306,11074994,-795,0,1762068574,15147.974261479998,175.8707882400049,50682.84044808 2025-11-02,07:29:36.000,306,11074699,-795,0,1762068575,15147.879953139993,175.96947606000322,50682.74961552 2025-11-02,07:29:37.000,306,11074804,-795,0,1762068576,15147.866480520002,175.87783737000427,50682.73564128001 2025-11-02,07:29:38.000,306,11074928,-795,0,1762068577,15147.879953139993,176.01177083999937,50682.68673144001 2025-11-02,07:29:39.000,306,11074922,-795,0,1762068578,15147.873216829998,176.04701649000344,50682.78455112001 2025-11-02,07:29:40.000,306,11074833,-795,0,1762068579,15147.799117419992,176.03996736000408,50682.777563999996 2025-11-02,07:29:41.000,306,11075012,-795,0,1762068580,15147.846271590002,175.93423040999915,50682.67974432 2025-11-02,07:29:42.000,306,11074955,-755,0,1762068581,15147.805853730002,175.9553778000045,50682.777563999996 2025-11-02,07:29:43.000,306,11075026,-795,0,1762068582,15147.677863839992,175.91308302000107,50682.79852536 2025-11-02,07:29:44.000,306,11074899,-795,0,1762068583,15147.731754319997,176.08226214000024,50682.86140944 2025-11-02,07:29:45.000,306,11074998,-795,0,1762068584,15147.630709669997,176.0893112699996,50682.665770080006 2025-11-02,07:29:46.000,306,11074910,-795,0,1762068585,15147.691336459997,176.08226214000024,50682.68673144001 2025-11-02,07:29:47.000,306,11074905,-795,0,1762068586,15147.691336459997,176.0540656200028,50682.73564128001 2025-11-02,07:29:48.000,306,11074984,-795,0,1762068587,15147.576819189992,175.9906234500013,50682.665770080006 2025-11-02,07:29:49.000,306,11075168,-795,0,1762068588,15147.603764430001,176.07521301000088,50682.77057688 2025-11-02,07:29:50.000,306,11074936,-795,0,1762068589,15147.623973360001,176.19504822000454,50682.63083448 2025-11-02,07:29:51.000,306,11075086,-795,0,1762068590,15147.617237049992,176.0893112699996,50682.714679920005 2025-11-02,07:29:52.000,306,11074937,-795,0,1762068591,15147.522928710001,176.11045865999768,50682.67974432 2025-11-02,07:29:53.000,306,11074759,-795,0,1762068592,15147.637445979992,176.09636039999896,50682.609873119996 2025-11-02,07:29:54.000,306,11074814,-795,0,1762068593,15147.570082879996,176.1175077900043,50682.56795040001 2025-11-02,07:29:55.000,306,11074737,-795,0,1762068594,15147.556610259991,176.19504822000454,50682.644808720004 2025-11-02,07:29:56.000,306,11075105,-715,0,1762068595,15147.469038229996,175.91308302000107,50682.91031928 2025-11-02,07:29:57.000,306,11074900,-795,0,1762068596,15147.570082879996,175.94832866999786,50682.70070568 2025-11-02,07:29:58.000,306,11074885,-795,0,1762068597,15147.536401329991,175.96242693000386,50682.6727572 2025-11-02,07:29:59.000,306,11074828,-795,0,1762068598,15147.597028119992,175.9412795399985,50682.73564128001 2025-11-02,07:30:00.000,306,11074898,-795,0,1762068599,15147.576819189992,175.92013215000043,50682.65179584 2025-11-02,07:30:01.000,306,11074974,-795,0,1762068600,15147.637445979992,175.97652519000258,50682.595898880005 2025-11-02,07:30:02.000,306,11075121,-795,0,1762068601,15147.37472988999,175.82849346000148,50682.477117840004 2025-11-02,07:30:03.000,306,11075010,-795,0,1762068602,15147.475774539991,175.7439039000019,50682.546989040005 2025-11-02,07:30:04.000,306,11074973,-795,0,1762068603,15147.475774539991,175.86373910999828,50682.61686024001 2025-11-02,07:30:05.000,306,11074835,-795,0,1762068604,15147.603764430001,175.86373910999828,50682.70769280001 2025-11-02,07:30:06.000,306,11074953,-795,0,1762068605,15147.48251085,175.93423040999915,50682.609873119996 2025-11-02,07:30:07.000,306,11074923,-795,0,1762068606,15147.549873949996,175.84964084999956,50682.65179584 2025-11-02,07:30:08.000,306,11074712,-795,0,1762068607,15147.367993579996,175.7932478100047,50682.56096328 2025-11-02,07:30:09.000,306,11074793,-795,0,1762068608,15147.495983469991,175.7791495499987,50682.63782160001 2025-11-02,07:30:10.000,306,11074884,-795,0,1762068609,15147.563346570001,175.80029694000405,50682.69371856 2025-11-02,07:30:11.000,306,11074691,-795,0,1762068610,15147.583555500001,175.81439520000276,50682.67974432 2025-11-02,07:30:12.000,306,11074693,-795,0,1762068611,15147.40167513,176.00472171,50682.56096328 2025-11-02,07:30:13.000,306,11074939,-795,0,1762068612,15147.502719780001,175.82144433000212,50682.602886 2025-11-02,07:30:14.000,306,11075022,-715,0,1762068613,15147.347784649995,175.8425917200002,50682.63083448 2025-11-02,07:30:15.000,306,11075130,-795,0,1762068614,15147.35452095999,175.8073460700034,50682.72166704 2025-11-02,07:30:16.000,306,11074699,-795,0,1762068615,15147.32083941,175.73685477000254,50682.56795040001 2025-11-02,07:30:17.000,306,11074897,-795,0,1762068616,15147.29389416999,175.86373910999828,50682.48410496 2025-11-02,07:30:18.000,306,11074953,-795,0,1762068617,15147.34104834,175.66636347000167,50682.44916936001 2025-11-02,07:30:19.000,306,11074843,-795,0,1762068618,15147.32083941,175.70865824999782,50682.40724664 2025-11-02,07:30:20.000,306,11074884,-635,0,1762068619,15147.307366789995,175.7932478100047,50682.5330148 2025-11-02,07:30:21.000,306,11074953,-795,0,1762068620,15147.27368523999,175.58882304000144,50682.477117840004 2025-11-02,07:30:22.000,306,11074774,-795,0,1762068621,15147.19958583,175.7791495499987,50682.48410496 2025-11-02,07:30:23.000,306,11074690,-795,0,1762068622,15147.26021262,175.7932478100047,50682.69371856 2025-11-02,07:30:24.000,306,11074811,-795,0,1762068623,15147.327575719995,175.97652519000258,50682.40724664 2025-11-02,07:30:25.000,306,11075215,-795,0,1762068624,15147.39493881999,175.9412795399985,50682.4631436 2025-11-02,07:30:26.000,306,11075022,-795,0,1762068625,15147.347784649995,175.9060338900017,50682.41423376 2025-11-02,07:30:27.000,306,11074777,-795,0,1762068626,15147.27368523999,175.71570738000446,50682.30243984001 2025-11-02,07:30:28.000,306,11074817,-795,0,1762068627,15147.34104834,175.8707882400049,50682.52602768 2025-11-02,07:30:29.000,306,11074936,-795,0,1762068628,15147.32083941,175.96947606000322,50682.49109208001 2025-11-02,07:30:30.000,306,11074953,-795,0,1762068629,15147.435356679991,175.86373910999828,50682.23955576 2025-11-02,07:30:31.000,306,11075009,-795,0,1762068630,15147.39493881999,176.04701649000344,50682.51205344 2025-11-02,07:30:32.000,306,11074818,-795,0,1762068631,15147.556610259991,175.93423040999915,50682.41423376 2025-11-02,07:30:33.000,306,11075209,-795,0,1762068632,15147.428620369996,175.83554259000084,50682.3932724 2025-11-02,07:30:34.000,306,11075060,-795,0,1762068633,15147.40167513,175.91308302000107,50682.28147848001 2025-11-02,07:30:35.000,306,11074903,-795,0,1762068634,15147.42188406,175.94832866999786,50682.34436256 2025-11-02,07:30:36.000,306,11074800,-795,0,1762068635,15147.44209299,175.93423040999915,50682.2884656 2025-11-02,07:30:37.000,306,11074801,-795,0,1762068636,15147.583555500001,175.85668997999892,50682.20462016001 2025-11-02,07:30:38.000,306,11074917,-795,0,1762068637,15147.509456089996,175.93423040999915,50682.41423376 2025-11-02,07:30:39.000,306,11074921,-795,0,1762068638,15147.475774539991,175.93423040999915,50682.31641408 2025-11-02,07:30:40.000,306,11074867,-795,0,1762068639,15147.475774539991,175.91308302000107,50682.42122088001 2025-11-02,07:30:41.000,306,11074811,-795,0,1762068640,15147.522928710001,175.99767258000065,50682.34436256 2025-11-02,07:30:42.000,306,11074765,-795,0,1762068641,15147.48251085,175.9553778000045,50682.36532392 2025-11-02,07:30:43.000,306,11074755,-795,0,1762068642,15147.495983469991,175.92013215000043,50682.48410496 2025-11-02,07:30:44.000,306,11075041,-795,0,1762068643,15147.529665019996,175.8073460700034,50682.34436256 2025-11-02,07:30:45.000,306,11074831,-795,0,1762068644,15147.327575719995,176.00472171,50682.2185944 2025-11-02,07:30:46.000,306,11074736,-795,0,1762068645,15147.48251085,175.9412795399985,50682.23256864001 2025-11-02,07:30:47.000,306,11074865,-795,0,1762068646,15147.44209299,175.81439520000276,50682.274491359996 2025-11-02,07:30:48.000,306,11074896,-795,0,1762068647,15147.489247159996,175.96947606000322,50682.211607280005 2025-11-02,07:30:49.000,306,11075136,-795,0,1762068648,15147.529665019996,175.88488650000363,50682.33737544 2025-11-02,07:30:50.000,306,11074750,-795,0,1762068649,15147.475774539991,175.93423040999915,50682.30243984001 2025-11-02,07:30:51.000,306,11074982,-795,0,1762068650,15147.46230192,175.9271812799998,50682.23256864001 2025-11-02,07:30:52.000,306,11074935,-795,0,1762068651,15147.637445979992,175.81439520000276,50682.05789064 2025-11-02,07:30:53.000,306,11074820,-795,0,1762068652,15147.684600150002,175.80029694000405,50682.15571032001 2025-11-02,07:30:54.000,306,11074832,-795,0,1762068653,15147.644182290001,175.8073460700034,50682.1487232 2025-11-02,07:30:55.000,306,11074879,-795,0,1762068654,15147.469038229996,175.80029694000405,50681.98103232 2025-11-02,07:30:56.000,306,11074659,-795,0,1762068655,15147.583555500001,175.73685477000254,50682.141736080004 2025-11-02,07:30:57.000,306,11074895,-795,0,1762068656,15147.657654909992,175.86373910999828,50682.274491359996 2025-11-02,07:30:58.000,306,11075147,-795,0,1762068657,15147.563346570001,175.891935630003,50682.13474896001 2025-11-02,07:30:59.000,306,11074841,-795,0,1762068658,15147.590291809996,175.9271812799998,50682.078852 2025-11-02,07:31:00.000,306,11075122,-795,0,1762068659,15147.657654909992,175.6804617300004,50682.12077472 2025-11-02,07:31:01.000,306,11074828,-795,0,1762068660,15147.509456089996,175.77210041999933,50682.19064592 2025-11-02,07:31:02.000,306,11075016,-795,0,1762068661,15147.536401329991,175.65226521000295,50682.09981336 2025-11-02,07:31:03.000,306,11074936,-795,0,1762068662,15147.509456089996,175.63111782000487,50682.13474896001 2025-11-02,07:31:04.000,306,11074844,-795,0,1762068663,15147.549873949996,175.72275651000382,50682.141736080004 2025-11-02,07:31:05.000,306,11074802,-795,0,1762068664,15147.516192399991,175.60292130000016,50682.1487232 2025-11-02,07:31:06.000,306,11074856,-795,0,1762068665,15147.650918599997,175.61701955999888,50682.211607280005 2025-11-02,07:31:07.000,306,11074967,-795,0,1762068666,15147.469038229996,175.58882304000144,50681.98801944001 2025-11-02,07:31:08.000,306,11075033,-795,0,1762068667,15147.435356679991,175.60292130000016,50682.05789064 2025-11-02,07:31:09.000,306,11075100,-795,0,1762068668,15147.536401329991,175.35620175000076,50682.02295504 2025-11-02,07:31:10.000,306,11074971,-795,0,1762068669,15147.448829299996,175.53947912999865,50682.01596792001 2025-11-02,07:31:11.000,306,11075071,-795,0,1762068670,15147.502719780001,175.4478404399997,50681.96705808001 2025-11-02,07:31:12.000,306,11074728,-795,0,1762068671,15147.287157859995,175.35620175000076,50682.078852 2025-11-02,07:31:13.000,306,11075014,-795,0,1762068672,15147.3814662,175.4971843500025,50681.98103232 2025-11-02,07:31:14.000,306,11075232,-795,0,1762068673,15147.30063048,175.21521914999903,50681.995006560006 2025-11-02,07:31:15.000,306,11074888,-795,0,1762068674,15147.34104834,175.39144740000484,50682.02994216 2025-11-02,07:31:16.000,306,11074926,-795,0,1762068675,15147.11875011,175.23636654000438,50682.211607280005 2025-11-02,07:31:17.000,306,11074899,-795,0,1762068676,15147.15916797,175.34210349000205,50681.95308384 2025-11-02,07:31:18.000,306,11075026,-795,0,1762068677,15147.09180486999,175.2222682799984,50681.91116112 2025-11-02,07:31:19.000,306,11074835,-795,0,1762068678,15146.99076021999,175.21521914999903,50682.08583912001 2025-11-02,07:31:20.000,306,11074958,-795,0,1762068679,15147.037914389999,175.26456306000182,50682.02295504 2025-11-02,07:31:21.000,306,11074913,-795,0,1762068680,15146.916660809999,175.3350543600027,50681.89019976 2025-11-02,07:31:22.000,306,11074945,-795,0,1762068681,15146.957078669999,175.19407176000095,50682.0089808 2025-11-02,07:31:23.000,306,11075037,-795,0,1762068682,15146.997496529999,175.3491526200014,50682.05090352 2025-11-02,07:31:24.000,306,11074822,-795,0,1762068683,15146.862770329994,175.2504648000031,50682.05789064 2025-11-02,07:31:25.000,306,11075139,-795,0,1762068684,15146.849297709989,175.15882611000416,50682.043916400005 2025-11-02,07:31:26.000,306,11074953,-795,0,1762068685,15146.829088779989,175.30685783999797,50682.02295504 2025-11-02,07:31:27.000,306,11075103,-795,0,1762068686,15146.741516749993,175.29980870999862,50681.96705808001 2025-11-02,07:31:28.000,306,11074774,-795,0,1762068687,15146.808879849988,175.2857104499999,50681.77840584001 2025-11-02,07:31:29.000,306,11074980,-795,0,1762068688,15146.660681029993,175.42669305000163,50681.77840584001 2025-11-02,07:31:30.000,306,11075140,-795,0,1762068689,15146.606790550002,175.2857104499999,50681.939109599996 2025-11-02,07:31:31.000,306,11074852,-795,0,1762068690,15146.687626270003,175.25751393000246,50681.86923840001 2025-11-02,07:31:32.000,306,11074714,-795,0,1762068691,15146.546163760002,175.36325088000012,50681.77840584001 2025-11-02,07:31:33.000,306,11074967,-795,0,1762068692,15146.674153649998,175.37734913999884,50681.84128992 2025-11-02,07:31:34.000,306,11075128,-795,0,1762068693,15146.600054239992,175.37030000999948,50681.827315680006 2025-11-02,07:31:35.000,306,11074965,-795,0,1762068694,15146.451855419997,175.47603696000442,50681.70154752001 2025-11-02,07:31:36.000,306,11075041,-795,0,1762068695,15146.600054239992,175.57472478000273,50681.7644316 2025-11-02,07:31:37.000,306,11074877,-795,0,1762068696,15146.485536970002,175.48308609000378,50681.68757328 2025-11-02,07:31:38.000,306,11074756,-795,0,1762068697,15146.539427449992,175.52538086999994,50681.71552176 2025-11-02,07:31:39.000,306,11074893,-795,0,1762068698,15146.384492320001,175.35620175000076,50681.638663440004 2025-11-02,07:31:40.000,306,11074858,-795,0,1762068699,15146.391228629996,175.37734913999884,50681.659624800006 2025-11-02,07:31:41.000,306,11074841,-795,0,1762068700,15146.350810769996,175.6452160800036,50681.58276648001 2025-11-02,07:31:42.000,306,11074938,-795,0,1762068701,15146.465328040002,175.433742180001,50681.72250888 2025-11-02,07:31:43.000,306,11074938,-795,0,1762068702,15146.492273279997,175.5958721700008,50681.638663440004 2025-11-02,07:31:44.000,306,11074985,-795,0,1762068703,15146.364283390001,175.45488956999907,50681.61770208 2025-11-02,07:31:45.000,306,11075010,-795,0,1762068704,15146.451855419997,175.6452160800036,50681.65263768001 2025-11-02,07:31:46.000,306,11075009,-795,0,1762068705,15146.404701250001,175.47603696000442,50681.58276648001 2025-11-02,07:31:47.000,306,11074697,-795,0,1762068706,15146.539427449992,175.61701955999888,50681.67359904 2025-11-02,07:31:48.000,306,11074831,-795,0,1762068707,15146.451855419997,175.7791495499987,50681.540843760005 2025-11-02,07:31:49.000,306,11075003,-795,0,1762068708,15146.505745900002,175.73685477000254,50681.603727839996 2025-11-02,07:31:50.000,306,11075033,-795,0,1762068709,15146.485536970002,175.65226521000295,50681.5198824 2025-11-02,07:31:51.000,306,11075033,-795,0,1762068710,15146.438382799992,175.70865824999782,50681.53385664001 2025-11-02,07:31:52.000,306,11075111,-795,0,1762068711,15146.424910180001,175.6804617300004,50681.603727839996 2025-11-02,07:31:53.000,306,11074981,-795,0,1762068712,15146.600054239992,175.57472478000273,50681.52686952 2025-11-02,07:31:54.000,306,11074846,-795,0,1762068713,15146.485536970002,175.70160911999847,50681.42904984 2025-11-02,07:31:55.000,306,11074877,-795,0,1762068714,15146.357547079991,175.73685477000254,50681.59674072 2025-11-02,07:31:56.000,306,11074875,-795,0,1762068715,15146.525954830002,175.73685477000254,50681.540843760005 2025-11-02,07:31:57.000,306,11074884,-795,0,1762068716,15146.424910180001,175.83554259000084,50681.52686952 2025-11-02,07:31:58.000,306,11075216,-795,0,1762068717,15146.606790550002,175.891935630003,50681.36616576001 2025-11-02,07:31:59.000,306,11074931,-795,0,1762068718,15146.364283390001,175.94832866999786,50681.54783088 2025-11-02,07:32:00.000,306,11075045,-795,0,1762068719,15146.424910180001,175.91308302000107,50681.61770208 2025-11-02,07:32:01.000,306,11074846,-795,0,1762068720,15146.492273279997,175.9412795399985,50681.6246892 2025-11-02,07:32:02.000,306,11074919,-795,0,1762068721,15146.499009589992,175.89898476000235,50681.53385664001 2025-11-02,07:32:03.000,306,11075015,-795,0,1762068722,15146.478800659992,176.03291823000473,50681.35917864 2025-11-02,07:32:04.000,306,11074861,-795,0,1762068723,15146.519218519992,176.00472171,50681.52686952 2025-11-02,07:32:05.000,306,11075005,-795,0,1762068724,15146.532691139997,176.1175077900043,50681.56180512001 2025-11-02,07:32:06.000,306,11074761,-795,0,1762068725,15146.451855419997,176.08226214000024,50681.33821728 2025-11-02,07:32:07.000,306,11074976,-795,0,1762068726,15146.478800659992,176.15980257000047,50681.38014 2025-11-02,07:32:08.000,306,11074853,-795,0,1762068727,15146.492273279997,176.11045865999768,50681.470972560004 2025-11-02,07:32:09.000,306,11074771,-795,0,1762068728,15146.579845309992,176.19504822000454,50681.40110136 2025-11-02,07:32:10.000,306,11074978,-795,0,1762068729,15146.499009589992,176.26553951999813,50681.53385664001 2025-11-02,07:32:11.000,306,11075246,-795,0,1762068730,15146.323865530001,176.15980257000047,50681.36616576001 2025-11-02,07:32:12.000,306,11074772,-795,0,1762068731,15146.586581620002,176.1527534400011,50681.40110136 2025-11-02,07:32:13.000,306,11074714,-795,0,1762068732,15146.424910180001,176.336030819999,50681.40110136 2025-11-02,07:32:14.000,306,11074984,-795,0,1762068733,15146.519218519992,176.17390082999918,50681.28232032 2025-11-02,07:32:15.000,306,11075244,-795,0,1762068734,15146.472064349997,176.47701342000073,50681.46398544001 2025-11-02,07:32:16.000,306,11074836,-795,0,1762068735,15146.445119110002,176.462915160002,50681.491933920006 2025-11-02,07:32:17.000,306,11074696,-795,0,1762068736,15146.532691139997,176.39242386000114,50681.1705264 2025-11-02,07:32:18.000,306,11074848,-795,0,1762068737,15146.512482209997,176.43471864000458,50681.254371840005 2025-11-02,07:32:19.000,306,11074661,-795,0,1762068738,15146.438382799992,176.44176777000393,50681.26135896 2025-11-02,07:32:20.000,306,11074798,-715,0,1762068739,15146.458591729992,176.3994729900005,50681.27533320001 2025-11-02,07:32:21.000,306,11074716,-795,0,1762068740,15146.438382799992,176.37127647000307,50681.39411424001 2025-11-02,07:32:22.000,306,11074889,-795,0,1762068741,15146.478800659992,176.57570123999903,50681.11462944 2025-11-02,07:32:23.000,306,11074958,-795,0,1762068742,15146.371019699996,176.53340646000288,50681.00283552 2025-11-02,07:32:24.000,306,11075000,-795,0,1762068743,15146.431646489997,176.462915160002,50681.27533320001 2025-11-02,07:32:25.000,306,11074831,-795,0,1762068744,15146.458591729992,176.37832560000243,50681.21943624 2025-11-02,07:32:26.000,306,11074863,-795,0,1762068745,15146.424910180001,176.42766950999794,50680.9958484 2025-11-02,07:32:27.000,306,11075011,-795,0,1762068746,15146.377756009992,176.52635733000352,50681.156552160006 2025-11-02,07:32:28.000,306,11074944,-795,0,1762068747,15146.445119110002,176.462915160002,50681.14956504001 2025-11-02,07:32:29.000,306,11074752,-795,0,1762068748,15146.404701250001,176.49111167999945,50681.03078400001 2025-11-02,07:32:30.000,306,11075163,-795,0,1762068749,15146.411437559997,176.50520993999817,50681.03078400001 2025-11-02,07:32:31.000,306,11074979,-795,0,1762068750,15146.424910180001,176.3642273400037,50681.14257792 2025-11-02,07:32:32.000,306,11074923,-795,0,1762068751,15146.344074460001,176.41357124999922,50681.11462944 2025-11-02,07:32:33.000,306,11075004,-795,0,1762068752,15146.350810769996,176.28668691000348,50681.19847488001 2025-11-02,07:32:34.000,306,11074989,-795,0,1762068753,15146.397964939992,176.29373604000284,50681.086680960005 2025-11-02,07:32:35.000,306,11074869,-795,0,1762068754,15146.451855419997,176.336030819999,50681.324243040006 2025-11-02,07:32:36.000,306,11074563,-795,0,1762068755,15146.317129219991,176.28668691000348,50681.16353928 2025-11-02,07:32:37.000,306,11074906,-795,0,1762068756,15146.269975049996,176.32898168999964,50681.11462944 2025-11-02,07:32:38.000,306,11074734,-795,0,1762068757,15146.323865530001,176.29373604000284,50680.856106 2025-11-02,07:32:39.000,306,11074839,-795,0,1762068758,15146.236293499991,176.28668691000348,50680.98187416001 2025-11-02,07:32:40.000,306,11075059,-795,0,1762068759,15146.13524884999,176.3007851700022,50680.98187416001 2025-11-02,07:32:41.000,306,11074830,-795,0,1762068760,15146.108303609995,176.30783430000156,50681.07969384001 2025-11-02,07:32:42.000,306,11075029,-795,0,1762068761,15146.14198516,176.2514412599994,50680.89104160001 2025-11-02,07:32:43.000,306,11075004,-795,0,1762068762,15146.20261195,176.35717821000435,50681.01680976 2025-11-02,07:32:44.000,306,11074881,-795,0,1762068763,15146.07462205999,176.3994729900005,50680.932964319996 2025-11-02,07:32:45.000,306,11075121,-795,0,1762068764,15146.128512539995,176.40652211999986,50680.88405448 2025-11-02,07:32:46.000,306,11074898,-795,0,1762068765,15145.97357740999,176.3642273400037,50681.03078400001 2025-11-02,07:32:47.000,306,11074909,-795,0,1762068766,15146.06114944,176.27963778000412,50680.91200296001 2025-11-02,07:32:48.000,306,11074987,-795,0,1762068767,15145.93989586,176.37832560000243,50680.84911888 2025-11-02,07:32:49.000,306,11074825,-795,0,1762068768,15145.946632169995,176.3994729900005,50680.932964319996 2025-11-02,07:32:50.000,306,11074701,-755,0,1762068769,15145.81190596999,176.336030819999,50680.80719616 2025-11-02,07:32:51.000,306,11075039,-795,0,1762068770,15145.899478,176.50520993999817,50680.77226056001 2025-11-02,07:32:52.000,306,11074894,-795,0,1762068771,15145.825378589994,176.55455385000096,50680.88405448 2025-11-02,07:32:53.000,306,11075052,-795,0,1762068772,15145.717597629999,176.55455385000096,50680.9259772 2025-11-02,07:32:54.000,306,11074733,-795,0,1762068773,15145.778224419999,176.54045559000224,50680.90501584 2025-11-02,07:32:55.000,306,11074924,-795,0,1762068774,15145.731070249989,176.66029079999862,50680.87706736 2025-11-02,07:32:56.000,306,11075058,-795,0,1762068775,15145.643498219993,176.66029079999862,50680.88405448 2025-11-02,07:32:57.000,306,11074995,-795,0,1762068776,15145.731070249989,176.70258558000205,50680.90501584 2025-11-02,07:32:58.000,306,11074974,-795,0,1762068777,15145.603080359993,176.75192949000484,50680.88405448 2025-11-02,07:32:59.000,306,11074768,-795,0,1762068778,15145.623289289993,176.91405948000465,50680.7862348 2025-11-02,07:33:00.000,306,11074903,-795,0,1762068779,15145.542453569993,176.83651905000443,50680.9259772 2025-11-02,07:33:01.000,306,11074994,-795,0,1762068780,15145.555926189998,176.96340339000017,50680.77226056001 2025-11-02,07:33:02.000,306,11074958,-795,0,1762068781,15145.569398809988,176.78012601000228,50680.702389360005 2025-11-02,07:33:03.000,306,11074949,-795,0,1762068782,15145.569398809988,176.83651905000443,50680.80719616 2025-11-02,07:33:04.000,306,11075047,-795,0,1762068783,15145.502035709993,176.9422560000021,50680.73033784 2025-11-02,07:33:05.000,306,11074844,-795,0,1762068784,15145.522244639993,177.03389469000103,50680.702389360005 2025-11-02,07:33:06.000,306,11074659,-795,0,1762068785,15145.596344049998,177.1043859900019,50680.6115568 2025-11-02,07:33:07.000,306,11074973,-795,0,1762068786,15145.562662499993,177.09733686000254,50680.84213176001 2025-11-02,07:33:08.000,306,11074752,-795,0,1762068787,15145.562662499993,177.11143512000126,50680.83514464 2025-11-02,07:33:09.000,306,11074755,-795,0,1762068788,15145.542453569993,177.1889755500015,50680.62553104001 2025-11-02,07:33:10.000,306,11074897,-795,0,1762068789,15145.562662499993,177.21012293999956,50680.653479520006 2025-11-02,07:33:11.000,306,11075059,-795,0,1762068790,15145.603080359993,177.2665159800017,50680.64649240001 2025-11-02,07:33:12.000,306,11074842,-795,0,1762068791,15145.630025599989,177.18192642000213,50680.597582559996 2025-11-02,07:33:13.000,306,11074835,-795,0,1762068792,15145.576135119998,177.23831946000428,50680.61854392 2025-11-02,07:33:14.000,306,11074897,-795,0,1762068793,15145.589607739988,177.22422119999828,50680.6115568 2025-11-02,07:33:15.000,306,11075047,-795,0,1762068794,15145.549189879988,177.3158598900045,50680.60456968001 2025-11-02,07:33:16.000,306,11075007,-795,0,1762068795,15145.603080359993,177.24536859000364,50680.6115568 2025-11-02,07:33:17.000,306,11074811,-795,0,1762068796,15145.508772019988,177.2665159800017,50680.51373712 2025-11-02,07:33:18.000,306,11075029,-795,0,1762068797,15145.522244639993,177.39340032000473,50680.4019432 2025-11-02,07:33:19.000,306,11074902,-795,0,1762068798,15145.623289289993,177.35815467000066,50680.70937648 2025-11-02,07:33:20.000,306,11074964,-795,0,1762068799,15145.630025599989,177.3863511899981,50680.63950528 2025-11-02,07:33:21.000,306,11075026,-795,0,1762068800,15145.569398809988,177.46389161999832,50680.66745376 2025-11-02,07:33:22.000,306,11074933,-795,0,1762068801,15145.677179769998,177.50618640000175,50680.56264696 2025-11-02,07:33:23.000,306,11074747,-795,0,1762068802,15145.515508329998,177.5484811799979,50680.66046664 2025-11-02,07:33:24.000,306,11074883,-795,0,1762068803,15145.589607739988,177.54143204999855,50680.52072424 2025-11-02,07:33:25.000,306,11075087,-795,0,1762068804,15145.549189879988,177.52028466000047,50680.66046664 2025-11-02,07:33:26.000,306,11075014,-795,0,1762068805,15145.643498219993,177.37225292999938,50680.69540224001 2025-11-02,07:33:27.000,306,11074954,-795,0,1762068806,15145.616552979998,177.62602160999813,50680.55565984001 2025-11-02,07:33:28.000,306,11074813,-795,0,1762068807,15145.589607739988,177.5343829199992,50680.57662120001 2025-11-02,07:33:29.000,306,11074920,-795,0,1762068808,15145.549189879988,177.6612672600022,50680.45085304 2025-11-02,07:33:30.000,306,11074989,-795,0,1762068809,15145.650234529989,177.59077596000134,50680.56963408 2025-11-02,07:33:31.000,306,11075093,-795,0,1762068810,15145.643498219993,177.5343829199992,50680.4718144 2025-11-02,07:33:32.000,306,11074987,-795,0,1762068811,15145.589607739988,177.73880769000243,50680.37399472 2025-11-02,07:33:33.000,306,11074794,-795,0,1762068812,15145.616552979998,177.68946377999964,50680.4019432 2025-11-02,07:33:34.000,306,11075265,-795,0,1762068813,15145.603080359993,177.68946377999964,50680.50675000001 2025-11-02,07:33:35.000,306,11075030,-795,0,1762068814,15145.502035709993,177.70356203999836,50680.23425232 2025-11-02,07:33:36.000,306,11074858,-795,0,1762068815,15145.609816669989,177.78815159999795,50680.39495608 2025-11-02,07:33:37.000,306,11074829,-795,0,1762068816,15145.555926189998,177.88683942000353,50680.33905912001 2025-11-02,07:33:38.000,306,11074856,-795,0,1762068817,15145.569398809988,177.86569202999817,50680.37399472 2025-11-02,07:33:39.000,306,11074964,-795,0,1762068818,15145.535717259998,177.8586428999988,50680.47880152001 2025-11-02,07:33:40.000,306,11075097,-795,0,1762068819,15145.656970839998,177.8727411600048,50680.19232960001 2025-11-02,07:33:41.000,306,11074945,-795,0,1762068820,15145.461617849993,177.9079868100016,50680.36002048001 2025-11-02,07:33:42.000,306,11074805,-795,0,1762068821,15145.441408919993,177.8092989900033,50680.262200799996 2025-11-02,07:33:43.000,306,11074778,-795,0,1762068822,15145.576135119998,177.85159376999945,50680.23425232 2025-11-02,07:33:44.000,306,11074926,-795,0,1762068823,15145.744542869994,177.8727411600048,50680.38098184 2025-11-02,07:33:45.000,306,11075024,-795,0,1762068824,15145.643498219993,178.0066746299999,50680.31111064001 2025-11-02,07:33:46.000,306,11074843,-795,0,1762068825,15145.636761909998,177.9432324599984,50680.45085304 2025-11-02,07:33:47.000,306,11074895,-795,0,1762068826,15145.596344049998,177.96437985000375,50680.22027808001 2025-11-02,07:33:48.000,306,11074848,-795,0,1762068827,15145.609816669989,178.01372375999927,50680.29014928001 2025-11-02,07:33:49.000,306,11074988,-795,0,1762068828,15145.630025599989,177.96437985000375,50680.47880152001 2025-11-02,07:33:50.000,306,11074984,-795,0,1762068829,15145.616552979998,178.02782201999798,50680.45784016001 2025-11-02,07:33:51.000,306,11074823,-795,0,1762068830,15145.596344049998,177.98552724000183,50680.318097760006 2025-11-02,07:33:52.000,306,11074955,-755,0,1762068831,15145.663707149994,178.09831331999885,50680.31111064001 2025-11-02,07:33:53.000,306,11074955,-795,0,1762068832,15145.609816669989,178.04896941000334,50680.464827280004 2025-11-02,07:33:54.000,306,11075143,-795,0,1762068833,15145.596344049998,177.9925763700012,50680.29014928001 2025-11-02,07:33:55.000,306,11074889,-795,0,1762068834,15145.603080359993,178.08421506000013,50680.13643264 2025-11-02,07:33:56.000,306,11074911,-795,0,1762068835,15145.690652389989,178.0066746299999,50680.22027808001 2025-11-02,07:33:57.000,306,11074987,-795,0,1762068836,15145.724333939994,177.97847811000247,50680.17835536 2025-11-02,07:33:58.000,306,11074717,-795,0,1762068837,15145.690652389989,178.0066746299999,50680.080535680005 2025-11-02,07:33:59.000,306,11075027,-795,0,1762068838,15145.683916079994,178.1053624499982,50680.129445520004 2025-11-02,07:34:00.000,306,11075067,-795,0,1762068839,15145.737806559999,178.06306767000206,50679.99669024 2025-11-02,07:34:01.000,306,11074927,-795,0,1762068840,15145.643498219993,178.06306767000206,50680.06656144 2025-11-02,07:34:02.000,306,11075184,-715,0,1762068841,15145.683916079994,178.16175549000036,50680.12245840001 2025-11-02,07:34:03.000,306,11074911,-795,0,1762068842,15145.704125009994,178.12650984000356,50679.99669024 2025-11-02,07:34:04.000,306,11074918,-755,0,1762068843,15145.704125009994,178.0066746299999,50680.13643264 2025-11-02,07:34:05.000,306,11074830,-755,0,1762068844,15145.79169703999,178.14060810000228,50680.05258720001 2025-11-02,07:34:06.000,306,11074950,-795,0,1762068845,15145.724333939994,178.0912641899995,50680.01066448 2025-11-02,07:34:07.000,306,11075032,-795,0,1762068846,15145.724333939994,177.9714289800031,50679.96874176 2025-11-02,07:34:08.000,306,11074734,-795,0,1762068847,15145.737806559999,178.14765723000164,50679.93380616001 2025-11-02,07:34:09.000,306,11074958,-795,0,1762068848,15145.85906014,178.06306767000206,50680.00367736001 2025-11-02,07:34:10.000,306,11074942,-795,0,1762068849,15145.778224419999,178.0912641899995,50679.93380616001 2025-11-02,07:34:11.000,306,11074933,-795,0,1762068850,15145.87253275999,178.14060810000228,50679.95476752001 2025-11-02,07:34:12.000,306,11074955,-795,0,1762068851,15145.825378589994,178.0560185400027,50679.89887056 2025-11-02,07:34:13.000,306,11075025,-795,0,1762068852,15145.717597629999,178.18290287999844,50680.01066448 2025-11-02,07:34:14.000,306,11074971,-795,0,1762068853,15145.79169703999,177.9925763700012,50679.87092208 2025-11-02,07:34:15.000,306,11074777,-795,0,1762068854,15145.886005379994,178.1194607100042,50679.61239864 2025-11-02,07:34:16.000,306,11074792,-795,0,1762068855,15145.93315954999,178.13355897000292,50679.90585768001 2025-11-02,07:34:17.000,306,11074913,-795,0,1762068856,15145.845587519994,178.1053624499982,50679.794063760004 2025-11-02,07:34:18.000,306,11074810,-795,0,1762068857,15145.77148810999,178.22519766000187,50679.759128159996 2025-11-02,07:34:19.000,306,11074821,-795,0,1762068858,15145.966841099995,178.09831331999885,50679.80803800001 2025-11-02,07:34:20.000,306,11075071,-795,0,1762068859,15145.87926907,178.1194607100042,50679.95476752001 2025-11-02,07:34:21.000,306,11074822,-795,0,1762068860,15145.798433349999,178.1194607100042,50679.94079328 2025-11-02,07:34:22.000,306,11074838,-795,0,1762068861,15145.96010479,178.11241158000485,50679.794063760004 2025-11-02,07:34:23.000,306,11075074,-795,0,1762068862,15145.805169659994,178.32388548000017,50679.82201224 2025-11-02,07:34:24.000,306,11074718,-795,0,1762068863,15145.89274168999,178.35913113000424,50679.68226984 2025-11-02,07:34:25.000,306,11074785,-795,0,1762068864,15145.865796449994,178.2533941799993,50679.85694784001 2025-11-02,07:34:26.000,306,11075092,-795,0,1762068865,15145.906214309995,178.32388548000017,50679.73816680001 2025-11-02,07:34:27.000,306,11074871,-795,0,1762068866,15146.00052265,178.19700114000443,50679.89887056 2025-11-02,07:34:28.000,306,11074855,-795,0,1762068867,15145.946632169995,178.2181485300025,50679.8779092 2025-11-02,07:34:29.000,306,11075151,-795,0,1762068868,15145.906214309995,178.37322939000296,50679.89188344 2025-11-02,07:34:30.000,306,11074833,-795,0,1762068869,15145.946632169995,178.38732765000168,50679.78008952 2025-11-02,07:34:31.000,306,11075062,-795,0,1762068870,15145.946632169995,178.32388548000017,50679.72419256 2025-11-02,07:34:32.000,306,11074886,-795,0,1762068871,15146.03420419999,178.19700114000443,50679.73117968 2025-11-02,07:34:33.000,306,11074876,-795,0,1762068872,15145.93989586,178.28863983000338,50679.89887056 2025-11-02,07:34:34.000,306,11074958,-795,0,1762068873,15145.89274168999,178.26749243999802,50679.7032312 2025-11-02,07:34:35.000,306,11074928,-795,0,1762068874,15145.89274168999,178.3027380900021,50679.577463040005 2025-11-02,07:34:36.000,306,11074862,-795,0,1762068875,15145.91295061999,178.22519766000187,50679.59842440001 2025-11-02,07:34:37.000,306,11075058,-795,0,1762068876,15145.899478,178.3168363500008,50679.66130848 2025-11-02,07:34:38.000,306,11074974,-795,0,1762068877,15145.818642279999,178.16175549000036,50679.60541152 2025-11-02,07:34:39.000,306,11074935,-795,0,1762068878,15145.865796449994,178.3027380900021,50679.63336 2025-11-02,07:34:40.000,306,11074987,-795,0,1762068879,15145.865796449994,178.29568896000274,50679.64034712001 2025-11-02,07:34:41.000,306,11075074,-795,0,1762068880,15145.845587519994,178.33093460999953,50679.626372880004 2025-11-02,07:34:42.000,306,11074873,-795,0,1762068881,15145.85232382999,178.3027380900021,50679.528553200005 2025-11-02,07:34:43.000,306,11075024,-795,0,1762068882,15145.906214309995,178.3168363500008,50679.63336 2025-11-02,07:34:44.000,306,11074719,-795,0,1762068883,15145.946632169995,178.28863983000338,50679.61239864 2025-11-02,07:34:45.000,306,11075047,-795,0,1762068884,15145.83211489999,178.29568896000274,50679.53554032 2025-11-02,07:34:46.000,306,11074941,-795,0,1762068885,15145.744542869994,178.33093460999953,50679.50060472001 2025-11-02,07:34:47.000,306,11074905,-795,0,1762068886,15145.758015489999,178.27454157000466,50679.54252744 2025-11-02,07:34:48.000,306,11074924,-795,0,1762068887,15145.717597629999,178.37322939000296,50679.311952480006 2025-11-02,07:34:49.000,306,11074792,-795,0,1762068888,15145.778224419999,178.4507698200032,50679.50060472001 2025-11-02,07:34:50.000,306,11074870,-795,0,1762068889,15145.710861319989,178.37322939000296,50679.55650168 2025-11-02,07:34:51.000,306,11075082,-795,0,1762068890,15145.758015489999,178.39437678000104,50679.46566912 2025-11-02,07:34:52.000,306,11074889,-795,0,1762068891,15145.83211489999,178.55650677000085,50679.55650168 2025-11-02,07:34:53.000,306,11074889,-795,0,1762068892,15145.79169703999,178.50716285999806,50679.577463040005 2025-11-02,07:34:54.000,306,11074953,-795,0,1762068893,15145.81190596999,178.55650677000085,50679.48663048 2025-11-02,07:34:55.000,306,11074929,-795,0,1762068894,15145.805169659994,178.5494576400015,50679.50759184 2025-11-02,07:34:56.000,306,11074811,-795,0,1762068895,15145.717597629999,178.5847032899983,50679.479643360006 2025-11-02,07:34:57.000,306,11074981,-795,0,1762068896,15145.717597629999,178.47191721000127,50679.36784944 2025-11-02,07:34:58.000,306,11074934,-795,0,1762068897,15145.83211489999,178.47191721000127,50679.39579792 2025-11-02,07:34:59.000,306,11074970,-795,0,1762068898,15145.784960729994,178.42962242999783,50679.360862320005 2025-11-02,07:35:00.000,306,11074782,-795,0,1762068899,15145.784960729994,178.55650677000085,50679.32592672 2025-11-02,07:35:01.000,306,11075101,-795,0,1762068900,15145.784960729994,178.49306459999934,50679.37483656 2025-11-02,07:35:02.000,306,11075000,-795,0,1762068901,15145.656970839998,178.52126112000406,50679.360862320005 2025-11-02,07:35:03.000,306,11074976,-795,0,1762068902,15145.744542869994,178.47191721000127,50679.311952480006 2025-11-02,07:35:04.000,306,11074955,-795,0,1762068903,15145.764751799994,178.50716285999806,50679.290991120004 2025-11-02,07:35:05.000,306,11075042,-795,0,1762068904,15145.670443459989,178.44372069000383,50679.22111992 2025-11-02,07:35:06.000,306,11074796,-795,0,1762068905,15145.737806559999,178.32388548000017,50679.15823584 2025-11-02,07:35:07.000,306,11074823,-795,0,1762068906,15145.697388699999,178.4014259100004,50679.28400400001 2025-11-02,07:35:08.000,306,11074913,-795,0,1762068907,15145.731070249989,178.3168363500008,50679.17221008 2025-11-02,07:35:09.000,306,11075053,-795,0,1762068908,15145.737806559999,178.26749243999802,50679.28400400001 2025-11-02,07:35:10.000,306,11074869,-795,0,1762068909,15145.758015489999,178.29568896000274,50679.27002976 2025-11-02,07:35:11.000,306,11074833,-795,0,1762068910,15145.623289289993,178.23224679000123,50679.1791972 2025-11-02,07:35:12.000,306,11074874,-675,0,1762068911,15145.818642279999,178.2392959200006,50679.2490684 2025-11-02,07:35:13.000,306,11074864,-795,0,1762068912,15145.751279179989,178.19700114000443,50679.20015856 2025-11-02,07:35:14.000,306,11074775,-795,0,1762068913,15145.724333939994,178.1194607100042,50679.11631312001 2025-11-02,07:35:15.000,306,11074912,-795,0,1762068914,15145.825378589994,178.0912641899995,50679.10233888 2025-11-02,07:35:16.000,306,11074782,-795,0,1762068915,15145.784960729994,178.0560185400027,50679.16522296001 2025-11-02,07:35:17.000,306,11075113,-795,0,1762068916,15145.758015489999,177.96437985000375,50679.074390400005 2025-11-02,07:35:18.000,306,11074999,-795,0,1762068917,15145.683916079994,177.9925763700012,50679.13727448001 2025-11-02,07:35:19.000,306,11074893,-795,0,1762068918,15145.758015489999,178.01372375999927,50679.074390400005 2025-11-02,07:35:20.000,306,11074900,-795,0,1762068919,15145.630025599989,178.04896941000334,50679.088364639996 2025-11-02,07:35:21.000,306,11074963,-795,0,1762068920,15145.798433349999,177.98552724000183,50679.0394548 2025-11-02,07:35:22.000,306,11074970,-795,0,1762068921,15145.751279179989,178.08421506000013,50679.08137752 2025-11-02,07:35:23.000,306,11074852,-795,0,1762068922,15145.683916079994,177.9079868100016,50679.06041616 2025-11-02,07:35:24.000,306,11075053,-795,0,1762068923,15145.528980949988,177.9079868100016,50678.96958360001 2025-11-02,07:35:25.000,306,11074900,-795,0,1762068924,15145.542453569993,177.8586428999988,50678.920673759996 2025-11-02,07:35:26.000,306,11074798,-795,0,1762068925,15145.542453569993,177.92208507000032,50679.193171440005 2025-11-02,07:35:27.000,306,11075042,-795,0,1762068926,15145.495299399998,177.78815159999795,50679.074390400005 2025-11-02,07:35:28.000,306,11074831,-795,0,1762068927,15145.488563089988,177.80224986000394,50679.109326 2025-11-02,07:35:29.000,306,11075046,-795,0,1762068928,15145.475090469998,177.75290595000115,50679.0394548 2025-11-02,07:35:30.000,306,11074868,-795,0,1762068929,15145.434672609998,177.71766030000435,50679.15124872 2025-11-02,07:35:31.000,306,11074943,-795,0,1762068930,15145.448145230002,177.75290595000115,50679.11631312001 2025-11-02,07:35:32.000,306,11074958,-795,0,1762068931,15145.407727370002,177.7458568200018,50679.11631312001 2025-11-02,07:35:33.000,306,11074954,-795,0,1762068932,15145.360573199992,177.79520073000458,50679.17221008 2025-11-02,07:35:34.000,306,11074864,-795,0,1762068933,15145.347100580002,177.73880769000243,50679.18618432001 2025-11-02,07:35:35.000,306,11074882,-795,0,1762068934,15145.374045819997,177.70356203999836,50679.11631312001 2025-11-02,07:35:36.000,306,11074977,-795,0,1762068935,15145.333627959997,177.67536552000092,50679.13727448001 2025-11-02,07:35:37.000,306,11075115,-795,0,1762068936,15145.374045819997,177.67536552000092,50679.05342904 2025-11-02,07:35:38.000,306,11074962,-795,0,1762068937,15145.326891650002,177.70356203999836,50678.96259648 2025-11-02,07:35:39.000,306,11074856,-795,0,1762068938,15145.293210099997,177.6471690000035,50678.96259648 2025-11-02,07:35:40.000,306,11075109,-795,0,1762068939,15145.266264860002,177.64011987000413,50679.01849344001 2025-11-02,07:35:41.000,306,11074863,-795,0,1762068940,15145.225847000002,177.5484811799979,50679.025480560005 2025-11-02,07:35:42.000,306,11074863,-795,0,1762068941,15145.171956519996,177.4991372700024,50679.01849344001 2025-11-02,07:35:43.000,306,11074840,-795,0,1762068942,15145.091120799996,177.5625794400039,50678.955609360004 2025-11-02,07:35:44.000,306,11074878,-795,0,1762068943,15145.124802350001,177.42864597000153,50678.87176392 2025-11-02,07:35:45.000,306,11074834,-795,0,1762068944,15145.077648179991,177.4497933599996,50678.87176392 2025-11-02,07:35:46.000,306,11074928,-795,0,1762068945,15144.94292198,177.4991372700024,50678.82984120001 2025-11-02,07:35:47.000,306,11075015,-795,0,1762068946,15144.909240429995,177.42159684000217,50678.82285408 2025-11-02,07:35:48.000,306,11074776,-795,0,1762068947,15144.949658289996,177.3511055400013,50678.84381544 2025-11-02,07:35:49.000,306,11074903,-795,0,1762068948,15144.80145947,177.43569510000088,50678.808879840006 2025-11-02,07:35:50.000,306,11074747,-795,0,1762068949,15144.83514101999,177.49208814000303,50678.71106016001 2025-11-02,07:35:51.000,306,11074828,-795,0,1762068950,15144.77451422999,177.42864597000153,50678.69708592 2025-11-02,07:35:52.000,306,11074980,-795,0,1762068951,15144.747568989995,177.4497933599996,50678.71106016001 2025-11-02,07:35:53.000,306,11074792,-795,0,1762068952,15144.71388743999,177.37930205999874,50678.739008640005 2025-11-02,07:35:54.000,306,11074727,-795,0,1762068953,15144.71388743999,177.36520380000002,50678.934648 2025-11-02,07:35:55.000,306,11074834,-795,0,1762068954,15144.579161239999,177.40749858000345,50678.641188960006 2025-11-02,07:35:56.000,306,11074998,-795,0,1762068955,15144.61284278999,177.61192334999942,50678.62721472 2025-11-02,07:35:57.000,306,11075018,-795,0,1762068956,15144.70041482,177.35815467000066,50678.6551632 2025-11-02,07:35:58.000,306,11074972,-795,0,1762068957,15144.505061829994,177.48503901000367,50678.5503564 2025-11-02,07:35:59.000,306,11074885,-795,0,1762068958,15144.545479689994,177.43569510000088,50678.57830488 2025-11-02,07:36:00.000,306,11074942,-795,0,1762068959,15144.451171349989,177.4497933599996,50678.61324048001 2025-11-02,07:36:01.000,306,11074906,-795,0,1762068960,15144.370335629988,177.59077596000134,50678.6551632 2025-11-02,07:36:02.000,306,11074880,-795,0,1762068961,15144.356863009998,177.59077596000134,50678.44554960001 2025-11-02,07:36:03.000,306,11074934,-795,0,1762068962,15144.255818359998,177.57667770000262,50678.56433064001 2025-11-02,07:36:04.000,306,11075012,-795,0,1762068963,15144.289499909988,177.5978250900007,50678.59227912001 2025-11-02,07:36:05.000,306,11074920,-795,0,1762068964,15144.269290980003,177.70356203999836,50678.62721472 2025-11-02,07:36:06.000,306,11074914,-795,0,1762068965,15144.269290980003,177.67536552000092,50678.48747232 2025-11-02,07:36:07.000,306,11074926,-795,0,1762068966,15144.242345739993,177.6612672600022,50678.50843368 2025-11-02,07:36:08.000,306,11074848,-795,0,1762068967,15144.174982639997,177.696512909999,50678.46651096001 2025-11-02,07:36:09.000,306,11074838,-795,0,1762068968,15144.053729059997,177.80224986000394,50678.473498080006 2025-11-02,07:36:10.000,306,11075000,-795,0,1762068969,15144.141301089992,177.83749551000074,50678.44554960001 2025-11-02,07:36:11.000,306,11074916,-795,0,1762068970,15144.181718949993,177.81634812000266,50678.39663976001 2025-11-02,07:36:12.000,306,11074778,-795,0,1762068971,15144.094146919997,177.82339725000202,50678.43157536 2025-11-02,07:36:13.000,306,11074830,-795,0,1762068972,15144.121092159992,177.78815159999795,50678.3407428 2025-11-02,07:36:14.000,306,11074879,-795,0,1762068973,15144.141301089992,177.8092989900033,50678.29183296 2025-11-02,07:36:15.000,306,11075042,-795,0,1762068974,15144.107619540002,177.93618332999904,50678.3407428 2025-11-02,07:36:16.000,306,11074953,-795,0,1762068975,15144.073937989997,177.89388855000288,50678.24292312 2025-11-02,07:36:17.000,306,11074957,-795,0,1762068976,15144.060465369992,177.83749551000074,50678.26388448 2025-11-02,07:36:18.000,306,11074704,-795,0,1762068977,15144.046992750002,177.8092989900033,50678.284845840004 2025-11-02,07:36:19.000,306,11074877,-795,0,1762068978,15144.013311199997,177.88683942000353,50678.235936000005 2025-11-02,07:36:20.000,306,11074947,-795,0,1762068979,15143.979629649992,177.96437985000375,50678.15209056 2025-11-02,07:36:21.000,306,11074914,-795,0,1762068980,15144.040256439992,177.9432324599984,50678.18003904001 2025-11-02,07:36:22.000,306,11074946,-795,0,1762068981,15143.972893339997,177.9714289800031,50678.187026160005 2025-11-02,07:36:23.000,306,11074915,-795,0,1762068982,15143.999838579992,177.89388855000288,50678.11016784001 2025-11-02,07:36:24.000,306,11074950,-795,0,1762068983,15143.939211789992,177.92913419999968,50678.12414208 2025-11-02,07:36:25.000,306,11074911,-795,0,1762068984,15143.932475479996,177.93618332999904,50678.21497464 2025-11-02,07:36:26.000,306,11074996,-795,0,1762068985,15143.919002859991,177.98552724000183,50678.06125800001 2025-11-02,07:36:27.000,306,11074924,-795,0,1762068986,15143.865112380001,178.0066746299999,50678.05427088 2025-11-02,07:36:28.000,306,11075046,-795,0,1762068987,15143.871848689996,177.92208507000032,50678.117154960004 2025-11-02,07:36:29.000,306,11074816,-795,0,1762068988,15143.851639759996,177.97847811000247,50678.13112920001 2025-11-02,07:36:30.000,306,11074986,-795,0,1762068989,15143.791012969996,177.99962550000055,50678.08221936001 2025-11-02,07:36:31.000,306,11074924,-795,0,1762068990,15143.851639759996,178.01372375999927,50678.068245120005 2025-11-02,07:36:32.000,306,11074866,-795,0,1762068991,15143.78427666,177.92913419999968,50678.03330952 2025-11-02,07:36:33.000,306,11075053,-795,0,1762068992,15143.84490345,177.9432324599984,50678.019335280005 2025-11-02,07:36:34.000,306,11074961,-795,0,1762068993,15143.70344094,177.92208507000032,50677.900554240005 2025-11-02,07:36:35.000,306,11074977,-795,0,1762068994,15143.71691355999,178.02782201999798,50678.00536104 2025-11-02,07:36:36.000,306,11074979,-795,0,1762068995,15143.770804039996,178.02077288999863,50677.98439968 2025-11-02,07:36:37.000,306,11074909,-795,0,1762068996,15143.67649569999,177.90093768000224,50678.01234816001 2025-11-02,07:36:38.000,306,11074978,-795,0,1762068997,15143.64281415,177.81634812000266,50677.970425440006 2025-11-02,07:36:39.000,306,11074957,-795,0,1762068998,15143.57545104999,178.03487115000462,50677.93548984 2025-11-02,07:36:40.000,306,11074983,-795,0,1762068999,15143.548505809995,177.95028158999776,50677.851644400005 2025-11-02,07:36:41.000,306,11074877,-795,0,1762069000,15143.55524211999,177.88683942000353,50678.0263224 2025-11-02,07:36:42.000,306,11074906,-795,0,1762069001,15143.548505809995,177.86569202999817,50677.90754136 2025-11-02,07:36:43.000,306,11074917,-795,0,1762069002,15143.46093378,177.86569202999817,50677.92850272 2025-11-02,07:36:44.000,306,11074765,-795,0,1762069003,15143.407043299994,177.91503594000096,50677.92151560001 2025-11-02,07:36:45.000,306,11074925,-795,0,1762069004,15143.42051592,177.89388855000288,50677.80972168 2025-11-02,07:36:46.000,306,11074843,-795,0,1762069005,15143.41377960999,177.87979029000417,50677.89356712001 2025-11-02,07:36:47.000,306,11074994,-795,0,1762069006,15143.359889129999,177.91503594000096,50677.851644400005 2025-11-02,07:36:48.000,306,11074992,-795,0,1762069007,15143.279053409999,177.92208507000032,50677.89356712001 2025-11-02,07:36:49.000,306,11074792,-795,0,1762069008,15143.319471269999,177.8445446400001,50677.82369592001 2025-11-02,07:36:50.000,306,11074829,-795,0,1762069009,15143.191481379989,177.92208507000032,50677.85863152 2025-11-02,07:36:51.000,306,11074895,-795,0,1762069010,15143.198217689998,177.89388855000288,50677.8167088 2025-11-02,07:36:52.000,306,11075003,-795,0,1762069011,15143.265580789994,177.9079868100016,50677.83068304 2025-11-02,07:36:53.000,306,11074892,-795,0,1762069012,15143.124118279993,177.91503594000096,50677.851644400005 2025-11-02,07:36:54.000,306,11074848,-795,0,1762069013,15143.083700419993,178.02782201999798,50677.79574744001 2025-11-02,07:36:55.000,306,11074810,-795,0,1762069014,15143.076964109998,178.07011680000141,50677.86561864 2025-11-02,07:36:56.000,306,11074965,-795,0,1762069015,15143.137590899998,177.9925763700012,50677.76779896 2025-11-02,07:36:57.000,306,11074884,-795,0,1762069016,15143.043282559993,178.09831331999885,50677.78876032 2025-11-02,07:36:58.000,306,11074886,-795,0,1762069017,15143.043282559993,178.1053624499982,50677.77478608001 2025-11-02,07:36:59.000,306,11074850,-795,0,1762069018,15143.009601010002,178.17585374999908,50677.89356712001 2025-11-02,07:37:00.000,306,11074979,-795,0,1762069019,15142.881611119992,178.2040502700038,50677.83767016 2025-11-02,07:37:01.000,306,11074877,-795,0,1762069020,15142.874874809997,178.14060810000228,50677.87260576001 2025-11-02,07:37:02.000,306,11074852,-795,0,1762069021,15142.841193259992,178.154706360001,50677.781773200004 2025-11-02,07:37:03.000,306,11075052,-795,0,1762069022,15142.820984329992,178.26749243999802,50677.67696640001 2025-11-02,07:37:04.000,306,11074925,-795,0,1762069023,15142.780566469992,178.26044330999866,50677.732863360005 2025-11-02,07:37:05.000,306,11074944,-795,0,1762069024,15142.733412299996,178.3168363500008,50677.60709520001 2025-11-02,07:37:06.000,306,11074967,-795,0,1762069025,15142.726675990001,178.27454157000466,50677.73985048 2025-11-02,07:37:07.000,306,11075182,-795,0,1762069026,15142.692994439996,178.24634504999995,50677.59312096 2025-11-02,07:37:08.000,306,11075079,-795,0,1762069027,15142.632367649996,178.4014259100004,50677.59312096 2025-11-02,07:37:09.000,306,11074811,-795,0,1762069028,15142.645840270001,178.34503286999825,50677.55818536001 2025-11-02,07:37:10.000,306,11074999,-795,0,1762069029,15142.686258130001,178.29568896000274,50677.53722400001 2025-11-02,07:37:11.000,306,11075006,-795,0,1762069030,15142.578477169991,178.30978722000145,50677.55818536001 2025-11-02,07:37:12.000,306,11074840,-795,0,1762069031,15142.60542241,178.32388548000017,50677.36953312001 2025-11-02,07:37:13.000,306,11074888,-795,0,1762069032,15142.531322999996,178.4014259100004,50677.53722400001 2025-11-02,07:37:14.000,306,11074854,-795,0,1762069033,15142.55826823999,178.44372069000383,50677.41145584001 2025-11-02,07:37:15.000,306,11074888,-795,0,1762069034,15142.50437776,178.38027852000232,50677.565172480005 2025-11-02,07:37:16.000,306,11074964,-795,0,1762069035,15142.48416883,178.4014259100004,50677.55119824 2025-11-02,07:37:17.000,306,11074973,-795,0,1762069036,15142.44375097,178.49306459999934,50677.42543008 2025-11-02,07:37:18.000,306,11074967,-795,0,1762069037,15142.369651559995,178.47191721000127,50677.397481600005 2025-11-02,07:37:19.000,306,11075063,-795,0,1762069038,15142.37638786999,178.35913113000424,50677.418442960006 2025-11-02,07:37:20.000,306,11074942,-795,0,1762069039,15142.369651559995,178.45781895000255,50677.47433992 2025-11-02,07:37:21.000,306,11074773,-795,0,1762069040,15142.32249739,178.37322939000296,50677.40446872 2025-11-02,07:37:22.000,306,11075063,-795,0,1762069041,15142.228189049994,178.41552416999912,50677.38350736 2025-11-02,07:37:23.000,306,11074907,-795,0,1762069042,15142.21471642999,178.42257329999848,50677.32062328001 2025-11-02,07:37:24.000,306,11074812,-795,0,1762069043,15142.140617019999,178.5142119900047,50677.45337856 2025-11-02,07:37:25.000,306,11074875,-795,0,1762069044,15142.079990229999,178.5494576400015,50677.40446872 2025-11-02,07:37:26.000,306,11074928,-795,0,1762069045,15142.127144399994,178.53535938000277,50677.36953312001 2025-11-02,07:37:27.000,306,11074905,-795,0,1762069046,15142.093462849989,178.5142119900047,50677.39049448001 2025-11-02,07:37:28.000,306,11074860,-795,0,1762069047,15142.079990229999,178.47896634000062,50677.397481600005 2025-11-02,07:37:29.000,306,11074932,-795,0,1762069048,15142.100199159999,178.4648680800019,50677.36953312001 2025-11-02,07:37:30.000,306,11074806,-795,0,1762069049,15142.032836059989,178.5142119900047,50677.34158464001 2025-11-02,07:37:31.000,306,11074879,-795,0,1762069050,15141.965472959993,178.54240851000213,50677.31363616 2025-11-02,07:37:32.000,306,11074980,-795,0,1762069051,15141.911582479988,178.50716285999806,50677.348571760005 2025-11-02,07:37:33.000,306,11074918,-795,0,1762069052,15141.830746760003,178.62699807000172,50677.3276104 2025-11-02,07:37:34.000,306,11074882,-795,0,1762069053,15141.837483069998,178.57765415999893,50677.29267480001 2025-11-02,07:37:35.000,306,11074862,-795,0,1762069054,15141.783592589993,178.59175241999765,50677.39049448001 2025-11-02,07:37:36.000,306,11075001,-795,0,1762069055,15141.756647349997,178.61994894000236,50677.31363616 2025-11-02,07:37:37.000,306,11074875,-795,0,1762069056,15141.736438419997,178.66224371999851,50677.348571760005 2025-11-02,07:37:38.000,306,11074905,-795,0,1762069057,15141.675811629997,178.59880155000428,50677.21581648 2025-11-02,07:37:39.000,306,11074970,-795,0,1762069058,15141.675811629997,178.7115876300013,50677.2577392 2025-11-02,07:37:40.000,306,11074804,-795,0,1762069059,15141.628657460002,178.7115876300013,50677.27171344001 2025-11-02,07:37:41.000,306,11074960,-795,0,1762069060,15141.709493180002,178.68339111000387,50677.15293240001 2025-11-02,07:37:42.000,306,11074893,-795,0,1762069061,15141.628657460002,178.66224371999851,50677.22280360001 2025-11-02,07:37:43.000,306,11074939,-795,0,1762069062,15141.588239600002,178.78207893000217,50677.187868 2025-11-02,07:37:44.000,306,11074762,-795,0,1762069063,15141.520876499992,178.71863676000066,50677.12498392001 2025-11-02,07:37:45.000,306,11074956,-795,0,1762069064,15141.514140189996,178.73978414999874,50677.131971040006 2025-11-02,07:37:46.000,306,11075012,-795,0,1762069065,15141.527612810001,178.8102754499996,50677.06908696 2025-11-02,07:37:47.000,306,11075017,-795,0,1762069066,15141.568030670001,178.78207893000217,50677.09004832 2025-11-02,07:37:48.000,306,11074943,-795,0,1762069067,15141.480458639991,178.87371762000112,50677.04113848 2025-11-02,07:37:49.000,306,11074889,-795,0,1762069068,15141.487194950001,178.8596193600024,50677.062099840005 2025-11-02,07:37:50.000,306,11074971,-795,0,1762069069,15141.460249709991,178.80322632000025,50676.95729304001 2025-11-02,07:37:51.000,306,11074956,-795,0,1762069070,15141.40635923,178.83847197000432,50677.05511272001 2025-11-02,07:37:52.000,306,11074816,-795,0,1762069071,15141.466986020001,178.88076675000048,50676.98524152001 2025-11-02,07:37:53.000,306,11074830,-795,0,1762069072,15141.399622919991,178.93011066000327,50676.943318800004 2025-11-02,07:37:54.000,306,11074976,-795,0,1762069073,15141.359205059991,178.99355283000477,50677.062099840005 2025-11-02,07:37:55.000,306,11074942,-795,0,1762069074,15141.379413989991,179.00060196000413,50676.97126728 2025-11-02,07:37:56.000,306,11074761,-795,0,1762069075,15141.36594137,178.98650369999814,50676.99921576 2025-11-02,07:37:57.000,306,11074943,-795,0,1762069076,15141.231215169995,179.056994999999,50676.90139608 2025-11-02,07:37:58.000,306,11074959,-795,0,1762069077,15141.24468779,179.07814239000436,50676.915370320006 2025-11-02,07:37:59.000,306,11074860,-795,0,1762069078,15141.211006239995,179.13453542999923,50677.02017712 2025-11-02,07:38:00.000,306,11074975,-795,0,1762069079,15141.170588379995,179.1063389100018,50676.8734476 2025-11-02,07:38:01.000,306,11074924,-715,0,1762069080,15141.211006239995,179.11338804000115,50676.81056352 2025-11-02,07:38:02.000,306,11074997,-795,0,1762069081,15141.19753361999,179.11338804000115,50676.92235744 2025-11-02,07:38:03.000,306,11075038,-795,0,1762069082,15141.170588379995,179.12748629999987,50676.8035764 2025-11-02,07:38:04.000,306,11074867,-795,0,1762069083,15141.21774254999,179.15568282000459,50676.74069232001 2025-11-02,07:38:05.000,306,11074940,-795,0,1762069084,15141.14364314,179.16273195000394,50676.78960216001 2025-11-02,07:38:06.000,306,11074949,-795,0,1762069085,15141.20426993,179.18387934000202,50676.8035764 2025-11-02,07:38:07.000,306,11074895,-795,0,1762069086,15141.14364314,179.16273195000394,50676.81056352 2025-11-02,07:38:08.000,306,11074975,-795,0,1762069087,15141.14364314,179.14863368999795,50676.69876960001 2025-11-02,07:38:09.000,306,11075037,-795,0,1762069088,15141.10322528,179.2332232500048,50676.78261504 2025-11-02,07:38:10.000,306,11074927,-795,0,1762069089,15141.10322528,179.15568282000459,50676.69876960001 2025-11-02,07:38:11.000,306,11074879,-795,0,1762069090,15141.109961589995,179.19092847000138,50676.607937040004 2025-11-02,07:38:12.000,306,11074869,-795,0,1762069091,15141.130170519995,179.3037145499984,50676.964280160006 2025-11-02,07:38:13.000,306,11074840,-795,0,1762069092,15141.11669789999,179.26141977000225,50676.85947336 2025-11-02,07:38:14.000,306,11074917,-795,0,1762069093,15141.06280742,179.36010759000055,50676.8035764 2025-11-02,07:38:15.000,306,11074992,-795,0,1762069094,15141.109961589995,179.28961628999969,50676.8734476 2025-11-02,07:38:16.000,306,11075047,-795,0,1762069095,15141.08301635,179.29666541999904,50676.65684688 2025-11-02,07:38:17.000,306,11074891,-795,0,1762069096,15141.01565324999,179.3530584600012,50676.71973096001 2025-11-02,07:38:18.000,306,11074919,-795,0,1762069097,15141.029125869994,179.24027238000417,50676.65684688 2025-11-02,07:38:19.000,306,11074954,-795,0,1762069098,15141.029125869994,179.32486194000376,50676.67082112001 2025-11-02,07:38:20.000,306,11074812,-795,0,1762069099,15140.948290149994,179.31076367999776,50676.677808240005 2025-11-02,07:38:21.000,306,11074985,-795,0,1762069100,15140.95502645999,179.29666541999904,50676.65684688 2025-11-02,07:38:22.000,306,11074957,-795,0,1762069101,15140.961762769999,179.34600933000183,50676.64985976001 2025-11-02,07:38:23.000,306,11074984,-795,0,1762069102,15140.928081219994,179.38125497999863,50676.58697568 2025-11-02,07:38:24.000,306,11074943,-795,0,1762069103,15140.95502645999,179.46584453999822,50676.5939628 2025-11-02,07:38:25.000,306,11074896,-795,0,1762069104,15140.93481752999,179.39535324000462,50676.628898400006 2025-11-02,07:38:26.000,306,11074875,-795,0,1762069105,15140.93481752999,179.43764802000078,50676.56601432 2025-11-02,07:38:27.000,306,11074926,-795,0,1762069106,15140.93481752999,179.45879540999886,50676.55204008001 2025-11-02,07:38:28.000,306,11074928,-795,0,1762069107,15140.9819717,179.40945150000334,50676.5939628 2025-11-02,07:38:29.000,306,11074927,-795,0,1762069108,15140.988708009994,179.40240237000398,50676.57300144001 2025-11-02,07:38:30.000,306,11074956,-795,0,1762069109,15140.988708009994,179.42354976000206,50676.510117360005 2025-11-02,07:38:31.000,306,11074878,-795,0,1762069110,15141.04259849,179.36010759000055,50676.53107872001 2025-11-02,07:38:32.000,306,11074894,-795,0,1762069111,15141.02238956,179.43059889000142,50676.461207520006 2025-11-02,07:38:33.000,306,11074943,-795,0,1762069112,15141.049334799995,179.44469715000014,50676.56601432 2025-11-02,07:38:34.000,306,11074919,-795,0,1762069113,15141.008916939994,179.45879540999886,50676.55204008001 2025-11-02,07:38:35.000,306,11074926,-795,0,1762069114,15141.008916939994,179.45879540999886,50676.58697568 2025-11-02,07:38:36.000,306,11074835,-795,0,1762069115,15141.029125869994,179.44469715000014,50676.49614312 2025-11-02,07:38:37.000,306,11074927,-795,0,1762069116,15141.03586217999,179.34600933000183,50676.46819464 2025-11-02,07:38:38.000,306,11074952,-795,0,1762069117,15141.04259849,179.33191107000312,50676.43325904001 2025-11-02,07:38:39.000,306,11074817,-795,0,1762069118,15141.00218063,179.40240237000398,50676.461207520006 2025-11-02,07:38:40.000,306,11074902,-795,0,1762069119,15141.02238956,179.40240237000398,50676.56601432 2025-11-02,07:38:41.000,306,11074869,-795,0,1762069120,15140.988708009994,179.3671567199999,50676.43325904001 2025-11-02,07:38:42.000,306,11074977,-595,0,1762069121,15141.01565324999,179.36010759000055,50676.47518176 2025-11-02,07:38:43.000,306,11074816,-795,0,1762069122,15140.97523538999,179.4165006300027,50676.51710448 2025-11-02,07:38:44.000,306,11074898,-795,0,1762069123,15141.02238956,179.38125497999863,50676.489156 2025-11-02,07:38:45.000,306,11074981,-795,0,1762069124,15141.00218063,179.44469715000014,50676.4192848 2025-11-02,07:38:46.000,306,11074878,-795,0,1762069125,15140.99544431999,179.38125497999863,50676.461207520006 2025-11-02,07:38:47.000,306,11074897,-795,0,1762069126,15141.049334799995,179.4165006300027,50676.42627192 2025-11-02,07:38:48.000,306,11074916,-795,0,1762069127,15141.03586217999,179.5010901900023,50676.4192848 2025-11-02,07:38:49.000,306,11074842,-795,0,1762069128,15141.12343421,179.36010759000055,50676.47518176 2025-11-02,07:38:50.000,306,11074964,-795,0,1762069129,15141.07628003999,179.43059889000142,50676.489156 2025-11-02,07:38:51.000,306,11074890,-795,0,1762069130,15141.089752659995,179.40945150000334,50676.48216888001 2025-11-02,07:38:52.000,306,11074892,-795,0,1762069131,15141.109961589995,179.46584453999822,50676.43325904001 2025-11-02,07:38:53.000,306,11074876,-795,0,1762069132,15141.190797309995,179.40945150000334,50676.38434920001 2025-11-02,07:38:54.000,306,11074897,-795,0,1762069133,15141.109961589995,179.32486194000376,50676.5240916 2025-11-02,07:38:55.000,306,11074982,-795,0,1762069134,15141.14364314,179.3671567199999,50676.40531056001 2025-11-02,07:38:56.000,306,11074914,-795,0,1762069135,15141.12343421,179.3530584600012,50676.23761968001 2025-11-02,07:38:57.000,306,11074832,-795,0,1762069136,15141.170588379995,179.43764802000078,50676.25858104 2025-11-02,07:38:58.000,306,11075037,-795,0,1762069137,15141.150379449995,179.34600933000183,50676.33543936001 2025-11-02,07:38:59.000,306,11074882,-795,0,1762069138,15141.184061,179.29666541999904,50676.40531056001 2025-11-02,07:39:00.000,306,11074944,-795,0,1762069139,15141.25816040999,179.32486194000376,50676.342426480005 2025-11-02,07:39:01.000,306,11074956,-755,0,1762069140,15141.20426993,179.3178128100044,50676.342426480005 2025-11-02,07:39:02.000,306,11074880,-795,0,1762069141,15141.291841959996,179.3037145499984,50676.35640072 2025-11-02,07:39:03.000,306,11075010,-795,0,1762069142,15141.291841959996,179.39535324000462,50676.37736208 2025-11-02,07:39:04.000,306,11074852,-795,0,1762069143,15141.32552351,179.2332232500048,50676.31447800001 2025-11-02,07:39:05.000,306,11074981,-795,0,1762069144,15141.31878719999,179.39535324000462,50676.31447800001 2025-11-02,07:39:06.000,306,11074869,-795,0,1762069145,15141.332259819996,179.29666541999904,50676.30050376 2025-11-02,07:39:07.000,306,11075008,-795,0,1762069146,15141.34573244,179.2543706400029,50676.2795424 2025-11-02,07:39:08.000,306,11074912,-795,0,1762069147,15141.36594137,179.2543706400029,50676.32146512 2025-11-02,07:39:09.000,306,11074867,-795,0,1762069148,15141.359205059991,179.28961628999969,50676.25159392 2025-11-02,07:39:10.000,306,11075016,-795,0,1762069149,15141.359205059991,179.26141977000225,50676.31447800001 2025-11-02,07:39:11.000,306,11074917,-795,0,1762069150,15141.453513399996,179.21207585999946,50676.23063256 2025-11-02,07:39:12.000,306,11074923,-795,0,1762069151,15141.379413989991,179.28961628999969,50676.33543936001 2025-11-02,07:39:13.000,306,11074948,-795,0,1762069152,15141.493931259996,179.22617411999818,50676.30050376 2025-11-02,07:39:14.000,306,11074987,-795,0,1762069153,15141.453513399996,179.08519152000372,50676.25858104 2025-11-02,07:39:15.000,306,11074943,-795,0,1762069154,15141.493931259996,179.2050267300001,50676.32146512 2025-11-02,07:39:16.000,306,11074861,-795,0,1762069155,15141.527612810001,179.11338804000115,50676.3494136 2025-11-02,07:39:17.000,306,11074905,-755,0,1762069156,15141.514140189996,179.1415845599986,50676.40531056001 2025-11-02,07:39:18.000,306,11074819,-795,0,1762069157,15141.594975909997,179.14863368999795,50676.440246160004 2025-11-02,07:39:19.000,306,11074914,-795,0,1762069158,15141.581503289992,179.09928978000244,50676.37037496 2025-11-02,07:39:20.000,306,11074861,-795,0,1762069159,15141.594975909997,179.08519152000372,50676.30050376 2025-11-02,07:39:21.000,306,11074793,-795,0,1762069160,15141.682547939992,179.03584761000093,50676.35640072 2025-11-02,07:39:22.000,306,11074856,-795,0,1762069161,15141.662339009992,179.03584761000093,50676.31447800001 2025-11-02,07:39:23.000,306,11074908,-795,0,1762069162,15141.669075320002,179.01470022000285,50676.31447800001 2025-11-02,07:39:24.000,306,11074862,-795,0,1762069163,15141.763383659993,179.04994586999965,50676.35640072 2025-11-02,07:39:25.000,306,11074958,-795,0,1762069164,15141.729702110002,178.93715979000262,50676.37037496 2025-11-02,07:39:26.000,306,11074957,-795,0,1762069165,15141.803801519993,179.00060196000413,50676.37037496 2025-11-02,07:39:27.000,306,11074864,-795,0,1762069166,15141.824010449993,178.93715979000262,50676.36338784001 2025-11-02,07:39:28.000,306,11074992,-795,0,1762069167,15141.844219379993,178.90191413999855,50676.37736208 2025-11-02,07:39:29.000,306,11074938,-795,0,1762069168,15141.857691999998,178.9583071800007,50676.293516640006 2025-11-02,07:39:30.000,306,11075015,-795,0,1762069169,15141.817274139998,178.86666849000176,50676.37736208 2025-11-02,07:39:31.000,306,11074961,-795,0,1762069170,15141.803801519993,178.9583071800007,50676.35640072 2025-11-02,07:39:32.000,306,11074879,-795,0,1762069171,15141.850955689988,178.86666849000176,50676.391336320004 2025-11-02,07:39:33.000,306,11074942,-795,0,1762069172,15141.898109859998,178.86666849000176,50676.37037496 2025-11-02,07:39:34.000,306,11074799,-795,0,1762069173,15141.938527719998,178.83142283999769,50676.342426480005 2025-11-02,07:39:35.000,306,11074934,-795,0,1762069174,15141.891373549988,178.87371762000112,50676.25858104 2025-11-02,07:39:36.000,306,11074936,-795,0,1762069175,15141.891373549988,178.83847197000432,50676.45422040001 2025-11-02,07:39:37.000,306,11074925,-795,0,1762069176,15141.918318789998,178.8102754499996,50676.42627192 2025-11-02,07:39:38.000,306,11074982,-795,0,1762069177,15141.931791409988,178.8102754499996,50676.39832344 2025-11-02,07:39:39.000,306,11074917,-795,0,1762069178,15141.978945579998,178.73273501999938,50676.36338784001 2025-11-02,07:39:40.000,306,11074835,-795,0,1762069179,15141.978945579998,178.76798067000345,50676.33543936001 2025-11-02,07:39:41.000,306,11074938,-795,0,1762069180,15142.026099749994,178.76798067000345,50676.47518176 2025-11-02,07:39:42.000,306,11074923,-795,0,1762069181,15142.053044989989,178.7468332799981,50676.45422040001 2025-11-02,07:39:43.000,306,11074898,-795,0,1762069182,15142.039572369998,178.7468332799981,50676.40531056001 2025-11-02,07:39:44.000,306,11074864,-795,0,1762069183,15142.100199159999,178.7750298000028,50676.30749088 2025-11-02,07:39:45.000,306,11075013,-795,0,1762069184,15142.066517609994,178.7115876300013,50676.30749088 2025-11-02,07:39:46.000,306,11074834,-795,0,1762069185,15142.181034879999,178.64109633000044,50676.26556816001 2025-11-02,07:39:47.000,306,11074802,-795,0,1762069186,15142.13388070999,178.7468332799981,50676.32146512 2025-11-02,07:39:48.000,306,11074884,-795,0,1762069187,15142.167562259994,178.68339111000387,50676.37037496 2025-11-02,07:39:49.000,306,11074891,-795,0,1762069188,15142.28207953,178.73978414999874,50676.342426480005 2025-11-02,07:39:50.000,306,11074858,-795,0,1762069189,15142.30228846,178.6974893700026,50676.272555280004 2025-11-02,07:39:51.000,306,11075029,-795,0,1762069190,15142.33597000999,178.64109633000044,50676.39832344 2025-11-02,07:39:52.000,306,11074873,-795,0,1762069191,15142.37638786999,178.5494576400015,50676.412297680006 2025-11-02,07:39:53.000,306,11074980,-795,0,1762069192,15142.4639599,178.65519458999916,50676.39832344 2025-11-02,07:39:54.000,306,11074829,-795,0,1762069193,15142.47743251999,178.55650677000085,50676.25858104 2025-11-02,07:39:55.000,306,11075031,-795,0,1762069194,15142.48416883,178.5635559000002,50676.30050376 2025-11-02,07:39:56.000,306,11074866,-795,0,1762069195,15142.52458669,178.47191721000127,50676.33543936001 2025-11-02,07:39:57.000,306,11074994,-795,0,1762069196,15142.48416883,178.44372069000383,50676.31447800001 2025-11-02,07:39:58.000,306,11074935,-795,0,1762069197,15142.54479562,178.44372069000383,50676.32845224 2025-11-02,07:39:59.000,306,11075014,-795,0,1762069198,15142.598686099991,178.45781895000255,50676.32845224 2025-11-02,07:40:00.000,306,11074945,-795,0,1762069199,15142.652576579996,178.40847503999976,50676.3494136 2025-11-02,07:40:01.000,306,11074992,-795,0,1762069200,15142.692994439996,178.3379837399989,50676.39832344 2025-11-02,07:40:02.000,306,11074919,-795,0,1762069201,15142.827720640002,178.41552416999912,50676.32845224 2025-11-02,07:40:03.000,306,11075024,-795,0,1762069202,15142.814248019997,178.33093460999953,50676.4192848 2025-11-02,07:40:04.000,306,11074872,-795,0,1762069203,15142.820984329992,178.28159070000402,50676.2795424 2025-11-02,07:40:05.000,306,11074980,-795,0,1762069204,15142.847929570002,178.22519766000187,50676.293516640006 2025-11-02,07:40:06.000,306,11074898,-795,0,1762069205,15142.854665879997,178.26749243999802,50676.26556816001 2025-11-02,07:40:07.000,306,11074851,-795,0,1762069206,15142.962446839992,178.24634504999995,50676.37736208 2025-11-02,07:40:08.000,306,11074915,-795,0,1762069207,15142.975919459997,178.2040502700038,50676.42627192 2025-11-02,07:40:09.000,306,11074987,-795,0,1762069208,15142.955710529997,178.19700114000443,50676.38434920001 2025-11-02,07:40:10.000,306,11074913,-795,0,1762069209,15143.016337319998,178.11241158000485,50676.37736208 2025-11-02,07:40:11.000,306,11074944,-795,0,1762069210,15143.103909349993,178.29568896000274,50676.49614312 2025-11-02,07:40:12.000,306,11074935,-795,0,1762069211,15143.097173039998,178.2040502700038,50676.55204008001 2025-11-02,07:40:13.000,306,11074920,-795,0,1762069212,15143.191481379989,178.27454157000466,50676.44723328 2025-11-02,07:40:14.000,306,11074939,-795,0,1762069213,15143.198217689998,178.2392959200006,50676.51710448 2025-11-02,07:40:15.000,306,11074876,-795,0,1762069214,15143.252108169989,178.154706360001,50676.53107872001 2025-11-02,07:40:16.000,306,11075073,-795,0,1762069215,15143.272317099989,178.17585374999908,50676.57300144001 2025-11-02,07:40:17.000,306,11074881,-795,0,1762069216,15143.35315281999,178.23224679000123,50676.50313024001 2025-11-02,07:40:18.000,306,11074913,-795,0,1762069217,15143.37336174999,178.1899520099978,50676.47518176 2025-11-02,07:40:19.000,306,11074935,-795,0,1762069218,15143.407043299994,178.1194607100042,50676.57300144001 2025-11-02,07:40:20.000,306,11074851,-795,0,1762069219,15143.588923669995,178.1053624499982,50676.53806584 2025-11-02,07:40:21.000,306,11074985,-795,0,1762069220,15143.548505809995,178.09831331999885,50676.53806584 2025-11-02,07:40:22.000,306,11074983,-795,0,1762069221,15143.68323201,178.07011680000141,50676.62191128001 2025-11-02,07:40:23.000,306,11074920,-795,0,1762069222,15143.730386179996,178.12650984000356,50676.55204008001 2025-11-02,07:40:24.000,306,11074782,-795,0,1762069223,15143.77754034999,178.0912641899995,50676.45422040001 2025-11-02,07:40:25.000,306,11074937,-795,0,1762069224,15143.838167139991,178.06306767000206,50676.42627192 2025-11-02,07:40:26.000,306,11074799,-795,0,1762069225,15143.878584999991,178.09831331999885,50676.579988560006 2025-11-02,07:40:27.000,306,11074996,-795,0,1762069226,15143.905530240001,178.04192028000398,50676.489156 2025-11-02,07:40:28.000,306,11075008,-795,0,1762069227,15143.945948100001,178.09831331999885,50676.56601432 2025-11-02,07:40:29.000,306,11074954,-795,0,1762069228,15144.067201680002,178.0066746299999,50676.67082112001 2025-11-02,07:40:30.000,306,11074904,-795,0,1762069229,15144.053729059997,178.09831331999885,50676.58697568 2025-11-02,07:40:31.000,306,11074902,-795,0,1762069230,15144.154773709997,177.9925763700012,50676.62191128001 2025-11-02,07:40:32.000,306,11074881,-795,0,1762069231,15144.148037400002,178.08421506000013,50676.53806584 2025-11-02,07:40:33.000,306,11074934,-795,0,1762069232,15144.249082050002,177.96437985000375,50676.62191128001 2025-11-02,07:40:34.000,306,11074861,-795,0,1762069233,15144.235609429998,178.02077288999863,50676.64985976001 2025-11-02,07:40:35.000,306,11074817,-795,0,1762069234,15144.350126699988,177.9714289800031,50676.55204008001 2025-11-02,07:40:36.000,306,11075035,-795,0,1762069235,15144.410753489989,178.03487115000462,50676.58697568 2025-11-02,07:40:37.000,306,11074952,-795,0,1762069236,15144.370335629988,177.96437985000375,50676.579988560006 2025-11-02,07:40:38.000,306,11075012,-795,0,1762069237,15144.606106479994,177.9714289800031,50676.69178248 2025-11-02,07:40:39.000,306,11075055,-795,0,1762069238,15144.437698729998,177.95028158999776,50676.62191128001 2025-11-02,07:40:40.000,306,11074942,-795,0,1762069239,15144.505061829994,177.9079868100016,50676.67082112001 2025-11-02,07:40:41.000,306,11074890,-795,0,1762069240,15144.57242492999,177.9079868100016,50676.579988560006 2025-11-02,07:40:42.000,306,11074848,-795,0,1762069241,15144.63305171999,177.8727411600048,50676.63588552 2025-11-02,07:40:43.000,306,11074915,-795,0,1762069242,15144.76104161,177.78815159999795,50676.55204008001 2025-11-02,07:40:44.000,306,11075000,-795,0,1762069243,15144.808195779995,177.80224986000394,50676.5240916 2025-11-02,07:40:45.000,306,11074941,-795,0,1762069244,15144.83514101999,177.73175856000307,50676.607937040004 2025-11-02,07:40:46.000,306,11074940,-795,0,1762069245,15144.87555887999,177.77405333999923,50676.70575672 2025-11-02,07:40:47.000,306,11074937,-795,0,1762069246,15144.93618566999,177.71061116999772,50676.628898400006 2025-11-02,07:40:48.000,306,11074817,-795,0,1762069247,15145.030494009996,177.63307074000477,50676.677808240005 2025-11-02,07:40:49.000,306,11074899,-795,0,1762069248,15145.124802350001,177.66831639000156,50676.74069232001 2025-11-02,07:40:50.000,306,11074930,-795,0,1762069249,15145.205638070001,177.68946377999964,50676.71973096001 2025-11-02,07:40:51.000,306,11074862,-795,0,1762069250,15145.266264860002,177.6471690000035,50676.845499120005 2025-11-02,07:40:52.000,306,11074911,-795,0,1762069251,15145.427936300002,177.47798988000432,50677.013190000005 2025-11-02,07:40:53.000,306,11074949,-795,0,1762069252,15145.407727370002,177.5484811799979,50676.796589280006 2025-11-02,07:40:54.000,306,11074906,-795,0,1762069253,15145.407727370002,177.42159684000217,50676.92235744 2025-11-02,07:40:55.000,306,11074978,-795,0,1762069254,15145.542453569993,177.39340032000473,50676.90139608 2025-11-02,07:40:56.000,306,11075008,-795,0,1762069255,15145.582871429993,177.39340032000473,50676.90139608 2025-11-02,07:40:57.000,306,11075026,-795,0,1762069256,15145.596344049998,177.36520380000002,50676.915370320006 2025-11-02,07:40:58.000,306,11074963,-795,0,1762069257,15145.663707149994,177.32995815000322,50677.02017712 2025-11-02,07:40:59.000,306,11075101,-795,0,1762069258,15145.683916079994,177.25946685000235,50676.894408960005 2025-11-02,07:41:00.000,306,11074871,-795,0,1762069259,15145.677179769998,177.21012293999956,50676.95729304001 2025-11-02,07:41:01.000,306,11074935,-795,0,1762069260,15145.744542869994,177.1396316399987,50677.02017712 2025-11-02,07:41:02.000,306,11074960,-795,0,1762069261,15145.85232382999,177.1537299000047,50677.06908696 2025-11-02,07:41:03.000,306,11074923,-795,0,1762069262,15145.87926907,177.17487729000277,50676.845499120005 2025-11-02,07:41:04.000,306,11074865,-795,0,1762069263,15145.81190596999,177.07618947000446,50677.04113848 2025-11-02,07:41:05.000,306,11074821,-795,0,1762069264,15145.83211489999,177.04799294999975,50676.95030592 2025-11-02,07:41:06.000,306,11074911,-795,0,1762069265,15145.85232382999,176.97045251999953,50676.98524152001 2025-11-02,07:41:07.000,306,11074883,-795,0,1762069266,15146.007258959995,177.0409438200004,50676.99921576 2025-11-02,07:41:08.000,306,11074905,-795,0,1762069267,15145.946632169995,177.01979643000232,50676.97126728 2025-11-02,07:41:09.000,306,11074943,-795,0,1762069268,15146.05441312999,176.94930513000145,50677.05511272001 2025-11-02,07:41:10.000,306,11074973,-795,0,1762069269,15146.06114944,176.93520687000273,50677.09004832 2025-11-02,07:41:11.000,306,11074858,-795,0,1762069270,15146.13524884999,176.91405948000465,50677.20882936 2025-11-02,07:41:12.000,306,11074831,-795,0,1762069271,15146.108303609995,176.88586295999994,50677.21581648 2025-11-02,07:41:13.000,306,11074856,-795,0,1762069272,15146.148721469996,176.94930513000145,50677.15991952 2025-11-02,07:41:14.000,306,11074968,-795,0,1762069273,15146.17566670999,176.73783122999885,50677.12498392001 2025-11-02,07:41:15.000,306,11074906,-795,0,1762069274,15146.209348259996,176.81537165999907,50677.24376496001 2025-11-02,07:41:16.000,306,11074943,-795,0,1762069275,15146.310392909996,176.8576664400025,50677.250752080006 2025-11-02,07:41:17.000,306,11074861,-795,0,1762069276,15146.330601839996,176.7589786200042,50677.27171344001 2025-11-02,07:41:18.000,306,11074869,-795,0,1762069277,15146.357547079991,176.7096347100014,50677.131971040006 2025-11-02,07:41:19.000,306,11075023,-795,0,1762069278,15146.404701250001,176.6461925399999,50677.250752080006 2025-11-02,07:41:20.000,306,11074961,-795,0,1762069279,15146.431646489997,176.55455385000096,50677.24376496001 2025-11-02,07:41:21.000,306,11074788,-795,0,1762069280,15146.458591729992,176.58979949999775,50677.15991952 2025-11-02,07:41:22.000,306,11074868,-795,0,1762069281,15146.472064349997,176.49111167999945,50677.33459752 2025-11-02,07:41:23.000,306,11074917,-795,0,1762069282,15146.478800659992,176.49111167999945,50677.35555888 2025-11-02,07:41:24.000,306,11074968,-795,0,1762069283,15146.525954830002,176.44176777000393,50677.32062328001 2025-11-02,07:41:25.000,306,11074901,-795,0,1762069284,15146.579845309992,176.4840625500001,50677.42543008 2025-11-02,07:41:26.000,306,11074891,-795,0,1762069285,15146.559636379992,176.46996429000137,50677.397481600005 2025-11-02,07:41:27.000,306,11074969,-795,0,1762069286,15146.674153649998,176.44176777000393,50677.49530128 2025-11-02,07:41:28.000,306,11074975,-795,0,1762069287,15146.674153649998,176.32193256000028,50677.45337856 2025-11-02,07:41:29.000,306,11074828,-795,0,1762069288,15146.808879849988,176.42766950999794,50677.39049448001 2025-11-02,07:41:30.000,306,11074810,-795,0,1762069289,15146.835825089998,176.29373604000284,50677.4324172 2025-11-02,07:41:31.000,306,11075001,-795,0,1762069290,15146.829088779989,176.29373604000284,50677.516262640005 2025-11-02,07:41:32.000,306,11074975,-795,0,1762069291,15146.909924499989,176.31488343000092,50677.32062328001 2025-11-02,07:41:33.000,306,11075076,-795,0,1762069292,15146.943606049994,176.29373604000284,50677.516262640005 2025-11-02,07:41:34.000,306,11074985,-795,0,1762069293,15146.984023909994,176.27963778000412,50677.55119824 2025-11-02,07:41:35.000,306,11075066,-795,0,1762069294,15147.15243165999,176.3007851700022,50677.60709520001 2025-11-02,07:41:36.000,306,11074926,-795,0,1762069295,15147.05812332,176.18094995999854,50677.635043680006 2025-11-02,07:41:37.000,306,11074931,-795,0,1762069296,15147.105277489994,176.11045865999768,50677.60709520001 2025-11-02,07:41:38.000,306,11074920,-795,0,1762069297,15147.19284951999,176.11045865999768,50677.614082320004 2025-11-02,07:41:39.000,306,11074991,-795,0,1762069298,15147.226531069995,176.06816388000152,50677.64901792 2025-11-02,07:41:40.000,306,11074901,-795,0,1762069299,15147.327575719995,176.08226214000024,50677.66299216 2025-11-02,07:41:41.000,306,11074978,-795,0,1762069300,15147.46230192,176.0258690999981,50677.683953520005 2025-11-02,07:41:42.000,306,11074862,-795,0,1762069301,15147.36125727,175.98357432000194,50677.75382472001 2025-11-02,07:41:43.000,306,11074910,-795,0,1762069302,15147.3814662,175.87783737000427,50677.732863360005 2025-11-02,07:41:44.000,306,11074968,-795,0,1762069303,15147.495983469991,175.7932478100047,50677.91452848001 2025-11-02,07:41:45.000,306,11074832,-795,0,1762069304,15147.543137640001,175.78619867999805,50677.83068304 2025-11-02,07:41:46.000,306,11074949,-795,0,1762069305,15147.630709669997,175.5958721700008,50677.83767016 2025-11-02,07:41:47.000,306,11074946,-795,0,1762069306,15147.704809080002,175.5958721700008,50677.802734560006 2025-11-02,07:41:48.000,306,11074899,-795,0,1762069307,15147.758699559992,175.44079131000035,50677.80972168 2025-11-02,07:41:49.000,306,11074906,-795,0,1762069308,15147.792381109997,175.46193869999843,50677.86561864 2025-11-02,07:41:50.000,306,11074909,-795,0,1762069309,15147.927107309988,175.32095610000397,50677.83767016 2025-11-02,07:41:51.000,306,11074922,-795,0,1762069310,15147.913634689998,175.30685783999797,50677.89356712001 2025-11-02,07:41:52.000,306,11074881,-795,0,1762069311,15148.021415649993,175.2504648000031,50677.87959288 2025-11-02,07:41:53.000,306,11074838,-795,0,1762069312,15148.108987679989,175.17292437000287,50677.87959288 2025-11-02,07:41:54.000,306,11074995,-795,0,1762069313,15148.115723989999,175.0883348100033,50677.88658 2025-11-02,07:41:55.000,306,11074982,-795,0,1762069314,15148.176350779999,174.9896469899977,50677.94247696001 2025-11-02,07:41:56.000,306,11075025,-795,0,1762069315,15148.257186499999,174.9403030800022,50677.970425440006 2025-11-02,07:41:57.000,306,11074938,-795,0,1762069316,15148.35149483999,174.88391004000005,50677.9564512 2025-11-02,07:41:58.000,306,11074863,-795,0,1762069317,15148.37170376999,174.83456613000453,50677.92850272 2025-11-02,07:41:59.000,306,11074917,-795,0,1762069318,15148.405385319995,174.78522222000174,50677.94247696001 2025-11-02,07:42:00.000,306,11074802,-795,0,1762069319,15148.506429969995,174.68653440000344,50678.13112920001 2025-11-02,07:42:01.000,306,11074981,-795,0,1762069320,15148.546847829995,174.6301413600013,50678.07523224 2025-11-02,07:42:02.000,306,11074927,-795,0,1762069321,15148.627683549996,174.64423962,50678.08920648001 2025-11-02,07:42:03.000,306,11074995,-795,0,1762069322,15148.735464509991,174.6301413600013,50678.13112920001 2025-11-02,07:42:04.000,306,11075030,-795,0,1762069323,15148.769146059996,174.62309223000193,50678.068245120005 2025-11-02,07:42:05.000,306,11074940,-795,0,1762069324,15148.796091299992,174.46096224000212,50678.18003904001 2025-11-02,07:42:06.000,306,11074902,-795,0,1762069325,15148.843245470001,174.47506050000084,50678.21497464 2025-11-02,07:42:07.000,306,11074834,-755,0,1762069326,15148.903872260002,174.42571658999805,50678.187026160005 2025-11-02,07:42:08.000,306,11074875,-795,0,1762069327,15148.937553809992,174.43276572000468,50678.14510344 2025-11-02,07:42:09.000,306,11074949,-795,0,1762069328,15148.998180599992,174.34112702999846,50678.15907768001 2025-11-02,07:42:10.000,306,11074925,-795,0,1762069329,15149.058807389993,174.34112702999846,50678.2708716 2025-11-02,07:42:11.000,306,11074866,-795,0,1762069330,15149.213742519998,174.24948833999952,50678.36170416 2025-11-02,07:42:12.000,306,11074862,-795,0,1762069331,15149.233951449998,174.14375139000185,50678.36869128 2025-11-02,07:42:13.000,306,11074868,-795,0,1762069332,15149.321523479994,174.12260400000378,50678.44554960001 2025-11-02,07:42:14.000,306,11074952,-795,0,1762069333,15149.382150269994,174.0873583499997,50678.452536720004 2025-11-02,07:42:15.000,306,11074867,-795,0,1762069334,15149.415831819999,174.06621096000163,50678.36869128 2025-11-02,07:42:16.000,306,11074883,-795,0,1762069335,15149.503403849994,174.12260400000378,50678.44554960001 2025-11-02,07:42:17.000,306,11074849,-795,0,1762069336,15149.503403849994,173.99571966000076,50678.54336928001 2025-11-02,07:42:18.000,306,11074886,-795,0,1762069337,15149.57076694999,173.93227748999925,50678.55734352 2025-11-02,07:42:19.000,306,11074853,-795,0,1762069338,15149.63139373999,173.91817923000053,50678.49445944001 2025-11-02,07:42:20.000,306,11074906,-795,0,1762069339,15149.71222945999,173.8053931500035,50678.5503564 2025-11-02,07:42:21.000,306,11074884,-795,0,1762069340,15149.79306517999,173.7912948900048,50678.59926624 2025-11-02,07:42:22.000,306,11075022,-795,0,1762069341,15149.914318759991,173.741950980002,50678.59926624 2025-11-02,07:42:23.000,306,11074889,-795,0,1762069342,15149.954736619991,173.6785088100005,50678.62721472 2025-11-02,07:42:24.000,306,11074952,-795,0,1762069343,15150.035572339992,173.66441055000178,50678.7250344 2025-11-02,07:42:25.000,306,11074932,-795,0,1762069344,15150.096199129992,173.53752620999876,50678.857789680005 2025-11-02,07:42:26.000,306,11074866,-795,0,1762069345,15150.183771160002,173.51637882000068,50678.690098800005 2025-11-02,07:42:27.000,306,11074863,-795,0,1762069346,15150.217452709992,173.54457533999812,50678.78093136001 2025-11-02,07:42:28.000,306,11074909,-795,0,1762069347,15150.230925329997,173.51637882000068,50678.80189272001 2025-11-02,07:42:29.000,306,11074944,-795,0,1762069348,15150.352178909998,173.4952314300026,50678.7949056 2025-11-02,07:42:30.000,306,11074848,-795,0,1762069349,15150.412805699998,173.4317892600011,50678.92766088001 2025-11-02,07:42:31.000,306,11074830,-795,0,1762069350,15150.534059279998,173.41769100000238,50678.77394424 2025-11-02,07:42:32.000,306,11074854,-795,0,1762069351,15150.534059279998,173.45998577999853,50678.82285408 2025-11-02,07:42:33.000,306,11074887,-795,0,1762069352,15150.635103929999,173.35424883000087,50678.82285408 2025-11-02,07:42:34.000,306,11074869,-795,0,1762069353,15150.70920333999,173.34015057000215,50678.88573816 2025-11-02,07:42:35.000,306,11074885,-795,0,1762069354,15150.62836761999,173.3331014400028,50678.94163512 2025-11-02,07:42:36.000,306,11074854,-795,0,1762069355,15150.81024798999,173.3471997000015,50678.91368664 2025-11-02,07:42:37.000,306,11074863,-795,0,1762069356,15150.93150156999,173.29080665999936,50678.96958360001 2025-11-02,07:42:38.000,306,11075000,-795,0,1762069357,15150.85066584999,173.19211884000106,50678.82285408 2025-11-02,07:42:39.000,306,11074928,-795,0,1762069358,15151.03254621999,173.1850697100017,50678.88573816 2025-11-02,07:42:40.000,306,11074893,-795,0,1762069359,15151.01233728999,173.05818536999868,50678.89971240001 2025-11-02,07:42:41.000,306,11074891,-795,0,1762069360,15151.106645629996,173.00884146000317,50679.03246768 2025-11-02,07:42:42.000,306,11074968,-795,0,1762069361,15151.09990932,173.0229397200019,50678.99054496 2025-11-02,07:42:43.000,306,11075006,-795,0,1762069362,15151.14032718,172.98064493999846,50678.98355784 2025-11-02,07:42:44.000,306,11074989,-795,0,1762069363,15151.200953970001,172.86785886000143,50679.06740328001 2025-11-02,07:42:45.000,306,11074881,-795,0,1762069364,15151.248108139996,172.93130103000294,50679.08137752 2025-11-02,07:42:46.000,306,11075011,-795,0,1762069365,15151.241371830001,172.74802364999778,50679.04644192001 2025-11-02,07:42:47.000,306,11074982,-795,0,1762069366,15151.322207550002,172.76917104000313,50679.15124872 2025-11-02,07:42:48.000,306,11074967,-795,0,1762069367,15151.254844449992,172.5435988800018,50679.23509416001 2025-11-02,07:42:49.000,306,11074932,-795,0,1762069368,15151.328943859997,172.50130409999838,50679.27002976 2025-11-02,07:42:50.000,306,11074973,-795,0,1762069369,15151.349152789997,172.37441976000264,50679.33291384001 2025-11-02,07:42:51.000,306,11074909,-795,0,1762069370,15151.416515889992,172.4167145399988,50679.29797824 2025-11-02,07:42:52.000,306,11074849,-795,0,1762069371,15151.362625410002,172.2334371600009,50679.33990096 2025-11-02,07:42:53.000,306,11074790,-795,0,1762069372,15151.423252200002,172.11360195000452,50679.22810704 2025-11-02,07:42:54.000,306,11074847,-795,0,1762069373,15151.551242089998,172.04311065000365,50679.33291384001 2025-11-02,07:42:55.000,306,11074939,-795,0,1762069374,15151.578187329993,171.99376674000086,50679.35387520001 2025-11-02,07:42:56.000,306,11074834,-795,0,1762069375,15151.591659949998,171.8386858800004,50679.423746399996 2025-11-02,07:42:57.000,306,11074858,-795,0,1762069376,15151.739858769994,171.71885067000403,50679.37483656 2025-11-02,07:42:58.000,306,11074934,-795,0,1762069377,15151.712913529998,171.65540850000252,50679.41675928 2025-11-02,07:42:59.000,306,11074940,-795,0,1762069378,15151.787012939989,171.6131137199991,50679.54252744 2025-11-02,07:43:00.000,306,11074885,-795,0,1762069379,15151.88805758999,171.479180250004,50679.577463040005 2025-11-02,07:43:01.000,306,11074832,-795,0,1762069380,15151.901530209994,171.33819765000226,50679.54252744 2025-11-02,07:43:02.000,306,11074943,-795,0,1762069381,15151.99583855,171.17606766000245,50679.67528272 2025-11-02,07:43:03.000,306,11074869,-795,0,1762069382,15152.02952009999,171.07737984000414,50679.577463040005 2025-11-02,07:43:04.000,306,11074883,-795,0,1762069383,15152.13730106,170.9716428899992,50679.65432136 2025-11-02,07:43:05.000,306,11074837,-795,0,1762069384,15152.27202725999,170.76016899000388,50679.759128159996 2025-11-02,07:43:06.000,306,11074842,-795,0,1762069385,15152.25181832999,170.79541464000067,50679.80105088 2025-11-02,07:43:07.000,306,11074952,-795,0,1762069386,15152.359599290001,170.61918639000214,50679.863934960005 2025-11-02,07:43:08.000,306,11074857,-795,0,1762069387,15152.400017150001,170.49230204999913,50679.87092208 2025-11-02,07:43:09.000,306,11074997,-795,0,1762069388,15152.426962389996,170.49935117999848,50679.87092208 2025-11-02,07:43:10.000,306,11074923,-795,0,1762069389,15152.541479660002,170.21033685000293,50679.93380616001 2025-11-02,07:43:11.000,306,11074888,-795,0,1762069390,15152.588633829997,170.07640338000056,50679.94079328 2025-11-02,07:43:12.000,306,11074892,-795,0,1762069391,15152.629051689997,169.9213225200001,50680.05957432 2025-11-02,07:43:13.000,306,11074926,-795,0,1762069392,15152.649260619997,169.78033991999837,50679.99669024 2025-11-02,07:43:14.000,306,11074933,-795,0,1762069393,15152.676205859992,169.74509427000157,50680.01066448 2025-11-02,07:43:15.000,306,11074938,-795,0,1762069394,15152.817668369993,169.5759151500024,50679.93380616001 2025-11-02,07:43:16.000,306,11074925,-795,0,1762069395,15152.777250509993,169.43493255000067,50680.03861296 2025-11-02,07:43:17.000,306,11074962,-795,0,1762069396,15152.898504089993,169.329195600003,50680.031625840005 2025-11-02,07:43:18.000,306,11074990,-795,0,1762069397,15152.905240399989,169.29394994999893,50680.03861296 2025-11-02,07:43:19.000,306,11075085,-795,0,1762069398,15152.965867189989,169.22345864999807,50680.02463872001 2025-11-02,07:43:20.000,306,11074968,-795,0,1762069399,15152.999548739994,169.02608301000146,50680.0176516 2025-11-02,07:43:21.000,306,11074923,-795,0,1762069400,15153.120802319994,168.99788649000402,50680.10848416 2025-11-02,07:43:22.000,306,11074863,-795,0,1762069401,15153.31615531,168.9555917100006,50680.17136824001 2025-11-02,07:43:23.000,306,11074982,-795,0,1762069402,15153.21511066,168.89919866999844,50680.094509919996 2025-11-02,07:43:24.000,306,11075034,-795,0,1762069403,15153.282473759995,168.78641259000142,50680.14341976001 2025-11-02,07:43:25.000,306,11075062,-795,0,1762069404,15153.39025471999,168.69477390000247,50680.23425232 2025-11-02,07:43:26.000,306,11075122,-795,0,1762069405,15153.403727339995,168.6242826000016,50680.31111064001 2025-11-02,07:43:27.000,306,11074697,-795,0,1762069406,15153.29594638,168.69477390000247,50680.33905912001 2025-11-02,07:43:28.000,306,11074862,-795,0,1762069407,15153.47109043999,168.51149652000458,50680.2272652 2025-11-02,07:43:29.000,306,11074866,-795,0,1762069408,15153.47782675,168.45510348000244,50680.28316216 2025-11-02,07:43:30.000,306,11074956,-795,0,1762069409,15153.511508299991,168.4973982599986,50680.39495608 2025-11-02,07:43:31.000,306,11074900,-795,0,1762069410,15153.524980919996,168.3987104400003,50680.37399472 2025-11-02,07:43:32.000,306,11075029,-795,0,1762069411,15153.619289260001,168.40575956999965,50680.33905912001 2025-11-02,07:43:33.000,306,11074864,-795,0,1762069412,15153.511508299991,168.40575956999965,50680.367007600005 2025-11-02,07:43:34.000,306,11075008,-795,0,1762069413,15153.592344019991,168.27182610000455,50680.429891679996 2025-11-02,07:43:35.000,306,11074894,-715,0,1762069414,15153.673179739992,168.34231739999814,50680.49277576 2025-11-02,07:43:36.000,306,11074835,-795,0,1762069415,15153.572135089991,168.28592436000326,50680.29014928001 2025-11-02,07:43:37.000,306,11074958,-755,0,1762069416,15153.659707120001,168.20133480000368,50680.485788640006 2025-11-02,07:43:38.000,306,11075001,-795,0,1762069417,15153.693388669992,168.1026469799981,50680.30412352 2025-11-02,07:43:39.000,306,11074750,-795,0,1762069418,15153.733806529992,167.98986090000108,50680.42290456 2025-11-02,07:43:40.000,306,11074855,-795,0,1762069419,15153.780960700002,168.0321556800045,50680.429891679996 2025-11-02,07:43:41.000,306,11075004,-795,0,1762069420,15153.693388669992,167.8841239500034,50680.54867272 2025-11-02,07:43:42.000,306,11074800,-795,0,1762069421,15153.679916050001,167.8206817800019,50680.61854392 2025-11-02,07:43:43.000,306,11074999,-795,0,1762069422,15153.659707120001,167.6937974399989,50680.66046664 2025-11-02,07:43:44.000,306,11074795,-795,0,1762069423,15153.679916050001,167.70084656999825,50680.597582559996 2025-11-02,07:43:45.000,306,11074838,-795,0,1762069424,15153.572135089991,167.61625700999866,50680.70937648 2025-11-02,07:43:46.000,306,11074937,-755,0,1762069425,15153.55866247,167.4470778899995,50680.765273439996 2025-11-02,07:43:47.000,306,11074802,-795,0,1762069426,15153.53845354,167.50347093000164,50680.62553104001 2025-11-02,07:43:48.000,306,11074810,-795,0,1762069427,15153.545189849996,167.27084964000096,50680.73732496 2025-11-02,07:43:49.000,306,11074984,-795,0,1762069428,15153.45088150999,167.2638005100016,50680.66046664 2025-11-02,07:43:50.000,306,11075002,-795,0,1762069429,15153.41719996,167.05937573999836,50680.751299200005 2025-11-02,07:43:51.000,306,11075016,-795,0,1762069430,15153.39025471999,167.06642486999772,50680.68841512 2025-11-02,07:43:52.000,306,11074759,-795,0,1762069431,15153.31615531,166.91134401000454,50680.870080240005 2025-11-02,07:43:53.000,306,11074704,-595,0,1762069432,15153.262264829995,166.8690492300011,50680.77924768 2025-11-02,07:43:54.000,306,11074930,-795,0,1762069433,15153.262264829995,166.6223296800017,50680.72335072001 2025-11-02,07:43:55.000,306,11074857,-795,0,1762069434,15153.20837434999,166.53774012000213,50680.7862348 2025-11-02,07:43:56.000,306,11074970,-795,0,1762069435,15153.26900113999,166.50249446999806,50680.86309312001 2025-11-02,07:43:57.000,306,11074808,-795,0,1762069436,15153.31615531,166.38970839000103,50680.90501584 2025-11-02,07:43:58.000,306,11074822,-795,0,1762069437,15153.221846969995,166.33331534999888,50680.9259772 2025-11-02,07:43:59.000,306,11074884,-795,0,1762069438,15153.19490173,166.15708710000035,50680.9958484 2025-11-02,07:44:00.000,306,11074880,-795,0,1762069439,15153.33636424,166.1147923200042,50680.89802872 2025-11-02,07:44:01.000,306,11075062,-795,0,1762069440,15153.35657317,166.07954667000013,50680.84911888 2025-11-02,07:44:02.000,306,11074994,-795,0,1762069441,15153.43740889,165.9526623300044,50680.88405448 2025-11-02,07:44:03.000,306,11074933,-795,0,1762069442,15153.43067257999,165.86102363999817,50680.95392568 2025-11-02,07:44:04.000,306,11074886,-795,0,1762069443,15153.49129936999,165.86102363999817,50680.91200296001 2025-11-02,07:44:05.000,306,11074798,-795,0,1762069444,15153.444145199996,165.76233581999986,50680.95392568 2025-11-02,07:44:06.000,306,11074892,-795,0,1762069445,15153.444145199996,165.6565988700022,50681.05873248001 2025-11-02,07:44:07.000,306,11074860,-795,0,1762069446,15153.47109043999,165.64250061000348,50681.02379688 2025-11-02,07:44:08.000,306,11074897,-795,0,1762069447,15153.504771989996,165.57905844000197,50680.93995144001 2025-11-02,07:44:09.000,306,11074795,-795,0,1762069448,15153.39025471999,165.4944688800024,50681.00283552 2025-11-02,07:44:10.000,306,11074778,-795,0,1762069449,15153.43067257999,165.45922322999832,50680.95392568 2025-11-02,07:44:11.000,306,11075008,-795,0,1762069450,15153.45761782,165.50151801000175,50681.07969384001 2025-11-02,07:44:12.000,306,11074866,-795,0,1762069451,15153.32962792999,165.36758453999937,50681.11462944 2025-11-02,07:44:13.000,306,11075025,-795,0,1762069452,15153.34983685999,165.39578106000408,50680.9958484 2025-11-02,07:44:14.000,306,11075012,-795,0,1762069453,15153.35657317,165.30414236999786,50680.94693856 2025-11-02,07:44:15.000,306,11075059,-795,0,1762069454,15153.3767821,165.24070020000363,50680.97488704 2025-11-02,07:44:16.000,306,11074979,-795,0,1762069455,15153.262264829995,165.25479846000235,50680.988861280006 2025-11-02,07:44:17.000,306,11074876,-795,0,1762069456,15153.28921006999,165.18430716000148,50681.09366808 2025-11-02,07:44:18.000,306,11074982,-795,0,1762069457,15153.18816541999,165.07152108000446,50680.9958484 2025-11-02,07:44:19.000,306,11074969,-795,0,1762069458,15153.19490173,164.98693152000487,50681.00283552 2025-11-02,07:44:20.000,306,11074803,-795,0,1762069459,15153.16795648999,164.98693152000487,50681.07270672 2025-11-02,07:44:21.000,306,11074747,-795,0,1762069460,15153.039966599994,164.88119456999993,50681.03078400001 2025-11-02,07:44:22.000,306,11074951,-795,0,1762069461,15153.033230289999,164.8036541399997,50681.05873248001 2025-11-02,07:44:23.000,306,11074899,-795,0,1762069462,15152.817668369993,164.7402119699982,50681.1705264 2025-11-02,07:44:24.000,306,11074777,-795,0,1762069463,15152.797459439993,164.58513110999775,50681.12161656 2025-11-02,07:44:25.000,306,11074917,-795,0,1762069464,15152.709887409997,164.56398371999967,50681.10764232001 2025-11-02,07:44:26.000,306,11074916,-795,0,1762069465,15152.581897520002,164.458246770002,50681.14956504001 2025-11-02,07:44:27.000,306,11074894,-795,0,1762069466,15152.541479660002,164.38070634000178,50681.100655199996 2025-11-02,07:44:28.000,306,11075147,-795,0,1762069467,15152.453907629992,164.3102150400009,50681.00283552 2025-11-02,07:44:29.000,306,11074824,-795,0,1762069468,15152.514534419992,164.16923243999918,50681.037771120005 2025-11-02,07:44:30.000,306,11074621,-795,0,1762069469,15152.325917739996,164.1128394000043,50681.05174536 2025-11-02,07:44:31.000,306,11074760,-795,0,1762069470,15152.265290949996,164.00710244999937,50681.135590800004 2025-11-02,07:44:32.000,306,11074853,-795,0,1762069471,15152.123828439995,164.0987411399983,50681.037771120005 2025-11-02,07:44:33.000,306,11074780,-795,0,1762069472,15152.083410579995,163.92251288999978,50681.29629456001 2025-11-02,07:44:34.000,306,11074815,-795,0,1762069473,15151.95542069,163.8520215899989,50681.23341048 2025-11-02,07:44:35.000,306,11074925,-755,0,1762069474,15151.90826651999,163.97890593000193,50681.22642336001 2025-11-02,07:44:36.000,306,11075059,-795,0,1762069475,15151.84763972999,163.9013655000017,50681.1705264 2025-11-02,07:44:37.000,306,11074804,-795,0,1762069476,15151.665759359988,163.92956201999914,50681.21943624 2025-11-02,07:44:38.000,306,11074916,-795,0,1762069477,15151.544505780003,163.9366111499985,50681.135590800004 2025-11-02,07:44:39.000,306,11074825,-795,0,1762069478,15151.490615299997,163.94366027999786,50681.1705264 2025-11-02,07:44:40.000,306,11075025,-795,0,1762069479,15151.416515889992,163.92251288999978,50681.21244912 2025-11-02,07:44:41.000,306,11075065,-795,0,1762069480,15151.389570649997,164.02120070999808,50681.14956504001 2025-11-02,07:44:42.000,306,11074950,-795,0,1762069481,15151.174008729991,164.00005332,50681.19847488001 2025-11-02,07:44:43.000,306,11075066,-795,0,1762069482,15151.072964079991,164.02824984000472,50681.34520440001 2025-11-02,07:44:44.000,306,11074996,-795,0,1762069483,15150.83719323,164.1480850500011,50681.22642336001 2025-11-02,07:44:45.000,306,11074743,-795,0,1762069484,15150.83045691999,164.23972374000004,50681.303281680004 2025-11-02,07:44:46.000,306,11074855,-795,0,1762069485,15150.83719323,164.23267461000069,50681.33821728 2025-11-02,07:44:47.000,306,11074765,-795,0,1762069486,15150.69573072,164.28906765000283,50681.26135896 2025-11-02,07:44:48.000,306,11074884,-795,0,1762069487,15150.594686069999,164.51463981000416,50681.3102688 2025-11-02,07:44:49.000,306,11074936,-795,0,1762069488,15150.567740829989,164.64857327999925,50681.36616576001 2025-11-02,07:44:50.000,306,11074905,-795,0,1762069489,15150.561004519994,164.6556224099986,50681.33821728 2025-11-02,07:44:51.000,306,11074917,-795,0,1762069490,15150.561004519994,164.89529282999865,50681.27533320001 2025-11-02,07:44:52.000,306,11075022,-795,0,1762069491,15150.446487249988,164.94463674000144,50681.3102688 2025-11-02,07:44:53.000,306,11074949,-795,0,1762069492,15150.466696179989,165.0503736899991,50681.35219152 2025-11-02,07:44:54.000,306,11074986,-795,0,1762069493,15150.459959869993,165.07152108000446,50681.31725592001 2025-11-02,07:44:55.000,306,11075041,-795,0,1762069494,15150.459959869993,165.30414236999786,50681.21244912 2025-11-02,07:44:56.000,306,11074993,-795,0,1762069495,15150.547531899989,165.35348628000065,50681.28930744 2025-11-02,07:44:57.000,306,11074966,-795,0,1762069496,15150.507114039989,165.5085671400011,50681.41507560001 2025-11-02,07:44:58.000,306,11074866,-795,0,1762069497,15150.453223559998,165.62840235000476,50681.29629456001 2025-11-02,07:44:59.000,306,11074949,-795,0,1762069498,15150.466696179989,165.69889364999835,50681.42904984 2025-11-02,07:45:00.000,306,11074834,-795,0,1762069499,15150.406069389988,165.9385640699984,50681.28930744 2025-11-02,07:45:01.000,306,11075086,-795,0,1762069500,15150.338706289993,165.9385640699984,50681.436036959996 2025-11-02,07:45:02.000,306,11074907,-795,0,1762069501,15150.278079499993,166.12889058000292,50681.21943624 2025-11-02,07:45:03.000,306,11074861,-795,0,1762069502,15150.170298539997,166.2134801400025,50681.303281680004 2025-11-02,07:45:04.000,306,11074923,-795,0,1762069503,15150.177034849992,166.3967575200004,50681.27533320001 2025-11-02,07:45:05.000,306,11075016,-795,0,1762069504,15150.190507469997,166.56593663999956,50681.38712712 2025-11-02,07:45:06.000,306,11075035,-795,0,1762069505,15150.022099720001,166.72101750000002,50681.33821728 2025-11-02,07:45:07.000,306,11074661,-795,0,1762069506,15150.224189020002,166.93249140000262,50681.2403976 2025-11-02,07:45:08.000,306,11075069,-795,0,1762069507,15150.028836029996,167.10871965000115,50681.33821728 2025-11-02,07:45:09.000,306,11074716,-795,0,1762069508,15149.995154479991,167.29199702999904,50681.422062720005 2025-11-02,07:45:10.000,306,11075113,-795,0,1762069509,15150.129880679997,167.2990461599984,50681.21943624 2025-11-02,07:45:11.000,306,11074873,-795,0,1762069510,15150.082726510002,167.41888137000205,50681.303281680004 2025-11-02,07:45:12.000,306,11074854,-795,0,1762069511,15150.015363409992,167.74314135000168,50681.33821728 2025-11-02,07:45:13.000,306,11074948,-795,0,1762069512,15150.035572339992,167.81363265000255,50681.31725592001 2025-11-02,07:45:14.000,306,11074877,-795,0,1762069513,15150.022099720001,167.94756611999765,50681.28232032 2025-11-02,07:45:15.000,306,11074886,-795,0,1762069514,15149.988418169996,168.03920481000387,50681.28930744 2025-11-02,07:45:16.000,306,11074948,-795,0,1762069515,15150.001890790001,168.20838393000304,50681.29629456001 2025-11-02,07:45:17.000,306,11074956,-795,0,1762069516,15150.028836029996,168.3775630500022,50681.324243040006 2025-11-02,07:45:18.000,306,11075031,-795,0,1762069517,15150.001890790001,168.4621526100018,50681.324243040006 2025-11-02,07:45:19.000,306,11074899,-795,0,1762069518,15150.035572339992,168.64542998999968,50681.22642336001 2025-11-02,07:45:20.000,306,11074992,-795,0,1762069519,15150.042308650001,168.70182303000183,50681.14257792 2025-11-02,07:45:21.000,306,11074952,-795,0,1762069520,15150.096199129992,168.77936346000206,50681.28930744 2025-11-02,07:45:22.000,306,11074885,-795,0,1762069521,15150.089462819997,168.9203460600038,50681.23341048 2025-11-02,07:45:23.000,306,11074951,-795,0,1762069522,15150.116408059992,168.94149345000187,50681.23341048 2025-11-02,07:45:24.000,306,11074939,-795,0,1762069523,15150.082726510002,169.0824760500036,50681.28232032 2025-11-02,07:45:25.000,306,11074947,-795,0,1762069524,15150.102935440002,169.24460604000342,50681.21943624 2025-11-02,07:45:26.000,306,11074947,-795,0,1762069525,15150.116408059992,169.329195600003,50681.19847488001 2025-11-02,07:45:27.000,306,11075047,-795,0,1762069526,15150.116408059992,169.45607993999874,50681.1705264 2025-11-02,07:45:28.000,306,11075059,-795,0,1762069527,15150.042308650001,169.4631290699981,50681.11462944 2025-11-02,07:45:29.000,306,11074760,-795,0,1762069528,15150.075990199992,169.64640645000327,50681.12860368001 2025-11-02,07:45:30.000,306,11074979,-795,0,1762069529,15150.049044959997,169.6746029700007,50681.135590800004 2025-11-02,07:45:31.000,306,11074949,-795,0,1762069530,15150.203980090002,169.8719786100046,50681.07969384001 2025-11-02,07:45:32.000,306,11074843,-795,0,1762069531,15150.102935440002,170.0200103399984,50681.100655199996 2025-11-02,07:45:33.000,306,11074981,-795,0,1762069532,15150.203980090002,170.18214032999822,50681.156552160006 2025-11-02,07:45:34.000,306,11074986,-795,0,1762069533,15150.278079499993,170.24558249999973,50681.10764232001 2025-11-02,07:45:35.000,306,11074973,-795,0,1762069534,15150.311761049998,170.4288598800049,50681.03078400001 2025-11-02,07:45:36.000,306,11074900,-795,0,1762069535,15150.331969979998,170.5275477000032,50681.05174536 2025-11-02,07:45:37.000,306,11075059,-795,0,1762069536,15150.433014629998,170.73902159999852,50680.97488704 2025-11-02,07:45:38.000,306,11074942,-795,0,1762069537,15150.399333079993,170.74607072999788,50680.97488704 2025-11-02,07:45:39.000,306,11074959,-795,0,1762069538,15150.493641419998,170.8236111599981,50681.01680976 2025-11-02,07:45:40.000,306,11074937,-795,0,1762069539,15150.608158689989,170.9082007199977,50681.0657196 2025-11-02,07:45:41.000,306,11074924,-795,0,1762069540,15150.62836761999,170.91524985000433,50681.037771120005 2025-11-02,07:45:42.000,306,11074795,-795,0,1762069541,15150.69573072,171.04213419000007,50681.07270672 2025-11-02,07:45:43.000,306,11074949,-795,0,1762069542,15150.76983012999,171.06328157999815,50681.135590800004 2025-11-02,07:45:44.000,306,11074848,-795,0,1762069543,15150.85740216,171.06328157999815,50681.12860368001 2025-11-02,07:45:45.000,306,11074873,-795,0,1762069544,15150.89108370999,171.07737984000414,50681.0657196 2025-11-02,07:45:46.000,306,11074858,-715,0,1762069545,15150.944974189995,171.07033071000478,50681.0657196 2025-11-02,07:45:47.000,306,11074860,-795,0,1762069546,15150.985392049995,171.0844289700035,50681.03078400001 2025-11-02,07:45:48.000,306,11075080,-795,0,1762069547,15151.07970039,171.04213419000007,50680.98187416001 2025-11-02,07:45:49.000,306,11074939,-795,0,1762069548,15151.086436699996,170.98574114999792,50681.037771120005 2025-11-02,07:45:50.000,306,11074939,-795,0,1762069549,15151.174008729991,171.02803593000135,50681.00982264001 2025-11-02,07:45:51.000,306,11074904,-795,0,1762069550,15151.174008729991,171.04213419000007,50681.02379688 2025-11-02,07:45:52.000,306,11075005,-795,0,1762069551,15151.248108139996,171.06328157999815,50680.9958484 2025-11-02,07:45:53.000,306,11074875,-795,0,1762069552,15151.295262309992,171.02803593000135,50681.05873248001 2025-11-02,07:45:54.000,306,11074898,-795,0,1762069553,15151.200953970001,170.96459375999984,50681.02379688 2025-11-02,07:45:55.000,306,11074985,-795,0,1762069554,15151.194217659991,171.07033071000478,50680.98187416001 2025-11-02,07:45:56.000,306,11074933,-795,0,1762069555,15151.126854559996,170.98574114999792,50680.988861280006 2025-11-02,07:45:57.000,306,11075066,-795,0,1762069556,15150.985392049995,170.95754463000048,50681.037771120005 2025-11-02,07:45:58.000,306,11074948,-795,0,1762069557,15151.0190736,171.00688854000327,50680.9958484 2025-11-02,07:45:59.000,306,11074831,-795,0,1762069558,15150.89108370999,170.88000420000026,50680.967899920004 2025-11-02,07:46:00.000,306,11074896,-795,0,1762069559,15150.83719323,171.02803593000135,50680.988861280006 2025-11-02,07:46:01.000,306,11074828,-795,0,1762069560,15150.763093819995,171.07033071000478,50681.09366808 2025-11-02,07:46:02.000,306,11074859,-795,0,1762069561,15150.62836761999,170.99983941000391,50681.05873248001 2025-11-02,07:46:03.000,306,11074889,-795,0,1762069562,15150.419542009993,171.0350850600007,50681.135590800004 2025-11-02,07:46:04.000,306,11074787,-795,0,1762069563,15150.224189020002,171.02803593000135,50681.12161656 2025-11-02,07:46:05.000,306,11074863,-795,0,1762069564,15150.109671749997,170.99983941000391,50681.22642336001 2025-11-02,07:46:06.000,306,11074875,-795,0,1762069565,15149.974945549991,171.09147810000286,50681.17751352001 2025-11-02,07:46:07.000,306,11074957,-795,0,1762069566,15149.85369196999,171.12672374999966,50681.22642336001 2025-11-02,07:46:08.000,306,11075020,-795,0,1762069567,15149.69875684,171.020986800002,50681.135590800004 2025-11-02,07:46:09.000,306,11074975,-755,0,1762069568,15149.63813005,171.12672374999966,50681.28232032 2025-11-02,07:46:10.000,306,11074996,-795,0,1762069569,15149.462985989994,171.20426417999988,50681.268346079996 2025-11-02,07:46:11.000,306,11074871,-795,0,1762069570,15149.42930443999,171.1831167900018,50681.35219152 2025-11-02,07:46:12.000,306,11074834,-795,0,1762069571,15149.348468719989,171.2324607000046,50681.31725592001 2025-11-02,07:46:13.000,306,11074871,-795,0,1762069572,15149.180060969993,171.3663941699997,50681.3102688 2025-11-02,07:46:14.000,306,11074964,-795,0,1762069573,15149.213742519998,171.27475548000075,50681.42904984 2025-11-02,07:46:15.000,306,11074825,-795,0,1762069574,15149.058807389993,171.42278721000184,50681.36616576001 2025-11-02,07:46:16.000,306,11074870,-795,0,1762069575,15148.924081190002,171.59901546000037,50681.40808848 2025-11-02,07:46:17.000,306,11074893,-795,0,1762069576,15148.876927019992,171.48622938000335,50681.49892104 2025-11-02,07:46:18.000,306,11074784,-795,0,1762069577,15148.742200820001,171.65540850000252,50681.35917864 2025-11-02,07:46:19.000,306,11074859,-795,0,1762069578,15148.769146059996,171.68360501999996,50681.46398544001 2025-11-02,07:46:20.000,306,11074938,-795,0,1762069579,15148.775882369991,171.9514719600047,50681.373152880005 2025-11-02,07:46:21.000,306,11074892,-795,0,1762069580,15148.674837719991,172.09245455999917,50681.4500112 2025-11-02,07:46:22.000,306,11074916,-795,0,1762069581,15148.59400199999,172.12065108000388,50681.42904984 2025-11-02,07:46:23.000,306,11075053,-795,0,1762069582,15148.61421092999,172.32507584999985,50681.34520440001 2025-11-02,07:46:24.000,306,11074863,-795,0,1762069583,15148.58052938,172.42376366999815,50681.41507560001 2025-11-02,07:46:25.000,306,11074926,-795,0,1762069584,15148.567056759995,172.64933582999947,50681.41507560001 2025-11-02,07:46:26.000,306,11074971,-795,0,1762069585,15148.56032045,172.7903184300012,50681.40110136 2025-11-02,07:46:27.000,306,11074898,-795,0,1762069586,15148.654628789991,173.0370379800006,50681.36616576001 2025-11-02,07:46:28.000,306,11074921,-795,0,1762069587,15148.587265689996,173.15687319000426,50681.33821728 2025-11-02,07:46:29.000,306,11075019,-795,0,1762069588,15148.627683549996,173.36129796000023,50681.45699832 2025-11-02,07:46:30.000,306,11075046,-795,0,1762069589,15148.64115617,173.47408404000453,50681.268346079996 2025-11-02,07:46:31.000,306,11074926,-795,0,1762069590,15148.755673439991,173.6291648999977,50681.28930744 2025-11-02,07:46:32.000,306,11074925,-795,0,1762069591,15148.802827610001,173.70670532999793,50681.268346079996 2025-11-02,07:46:33.000,306,11074937,-795,0,1762069592,15148.843245470001,173.89703184000246,50681.324243040006 2025-11-02,07:46:34.000,306,11074981,-795,0,1762069593,15148.910608569997,173.99571966000076,50681.28232032 2025-11-02,07:46:35.000,306,11074890,-795,0,1762069594,15148.951026429997,174.10145660999842,50681.23341048 2025-11-02,07:46:36.000,306,11074850,-795,0,1762069595,15149.085752630002,174.24243921000016,50681.21943624 2025-11-02,07:46:37.000,306,11074974,-795,0,1762069596,15149.119434179993,174.39047094000125,50681.24738472001 2025-11-02,07:46:38.000,306,11074764,-795,0,1762069597,15149.132906799998,174.45391311000276,50681.11462944 2025-11-02,07:46:39.000,306,11074912,-795,0,1762069598,15149.193533589998,174.55260093000106,50681.23341048 2025-11-02,07:46:40.000,306,11074859,-795,0,1762069599,15149.274369309998,174.6301413600013,50681.19847488001 2025-11-02,07:46:41.000,306,11074856,-795,0,1762069600,15149.341732409994,174.80636960999982,50681.18450064 2025-11-02,07:46:42.000,306,11075017,-795,0,1762069601,15149.355205029999,174.7429274399983,50681.17751352001 2025-11-02,07:46:43.000,306,11074757,-795,0,1762069602,15149.382150269994,174.78522222000174,50681.12860368001 2025-11-02,07:46:44.000,306,11074894,-795,0,1762069603,15149.422568129994,174.93325395000284,50681.07969384001 2025-11-02,07:46:45.000,306,11074935,-795,0,1762069604,15149.402359199994,174.975548729999,50681.00982264001 2025-11-02,07:46:46.000,306,11074918,-795,0,1762069605,15149.442777059994,175.01784351000242,50681.04475824 2025-11-02,07:46:47.000,306,11074849,-795,0,1762069606,15149.5370854,175.02489264000178,50681.086680960005 2025-11-02,07:46:48.000,306,11075028,-795,0,1762069607,15149.483194919994,175.01079438000306,50681.00283552 2025-11-02,07:46:49.000,306,11074895,-795,0,1762069608,15149.584239569995,175.07423655000457,50681.00982264001 2025-11-02,07:46:50.000,306,11075127,-795,0,1762069609,15149.63813005,175.06013828999858,50680.86309312001 2025-11-02,07:46:51.000,306,11074905,-795,0,1762069610,15149.63139373999,175.1376787199988,50681.01680976 2025-11-02,07:46:52.000,306,11074918,-795,0,1762069611,15149.61792112,175.102433070002,50680.93995144001 2025-11-02,07:46:53.000,306,11074934,-795,0,1762069612,15149.584239569995,175.14472784999816,50681.00283552 2025-11-02,07:46:54.000,306,11074834,-795,0,1762069613,15149.53034908999,175.22931740999775,50681.037771120005 2025-11-02,07:46:55.000,306,11075119,-795,0,1762069614,15149.49666754,175.20817001999967,50680.97488704 2025-11-02,07:46:56.000,306,11075025,-795,0,1762069615,15149.442777059994,175.23636654000438,50681.037771120005 2025-11-02,07:46:57.000,306,11074866,-795,0,1762069616,15149.382150269994,175.26456306000182,50680.96091280001 2025-11-02,07:46:58.000,306,11074905,-795,0,1762069617,15149.42930443999,175.27866132000054,50681.00283552 2025-11-02,07:46:59.000,306,11074995,-795,0,1762069618,15149.395622889999,175.32800523000333,50681.09366808 2025-11-02,07:47:00.000,306,11074898,-795,0,1762069619,15149.334996099999,175.2222682799984,50681.03078400001 2025-11-02,07:47:01.000,306,11074861,-795,0,1762069620,15149.321523479994,175.2011208900003,50680.97488704 2025-11-02,07:47:02.000,306,11074918,-795,0,1762069621,15149.301314549994,175.21521914999903,50680.94693856 2025-11-02,07:47:03.000,306,11074744,-795,0,1762069622,15149.240687759993,175.22931740999775,50680.988861280006 2025-11-02,07:47:04.000,306,11074989,-795,0,1762069623,15149.233951449998,175.27866132000054,50680.97488704 2025-11-02,07:47:05.000,306,11074884,-795,0,1762069624,15149.173324659998,175.17292437000287,50681.02379688 2025-11-02,07:47:06.000,306,11074895,-795,0,1762069625,15149.173324659998,175.07423655000457,50680.918990080005 2025-11-02,07:47:07.000,306,11074972,-795,0,1762069626,15149.045334770002,175.102433070002,50680.967899920004 2025-11-02,07:47:08.000,306,11074887,-795,0,1762069627,15148.977971669992,175.102433070002,50680.988861280006 2025-11-02,07:47:09.000,306,11074950,-795,0,1762069628,15148.957762739992,175.04604002999986,50681.04475824 2025-11-02,07:47:10.000,306,11074875,-795,0,1762069629,15148.897135949992,175.0037452500037,50681.05873248001 2025-11-02,07:47:11.000,306,11074859,-795,0,1762069630,15148.823036540001,174.91210656000476,50680.96091280001 2025-11-02,07:47:12.000,306,11074856,-795,0,1762069631,15148.715255579991,174.93325395000284,50681.037771120005 2025-11-02,07:47:13.000,306,11074888,-795,0,1762069632,15148.654628789991,174.92620482000348,50680.96091280001 2025-11-02,07:47:14.000,306,11075016,-795,0,1762069633,15148.567056759995,174.84866439000325,50680.870080240005 2025-11-02,07:47:15.000,306,11074906,-795,0,1762069634,15148.54011152,174.72178005000023,50680.96091280001 2025-11-02,07:47:16.000,306,11074963,-795,0,1762069635,15148.43906687,174.67243614000472,50680.93995144001 2025-11-02,07:47:17.000,306,11074893,-795,0,1762069636,15148.41212162999,174.56669918999978,50680.90501584 2025-11-02,07:47:18.000,306,11074923,-795,0,1762069637,15148.284131739994,174.4962078899989,50680.870080240005 2025-11-02,07:47:19.000,306,11074897,-795,0,1762069638,15148.223504949994,174.50325701999827,50681.00283552 2025-11-02,07:47:20.000,306,11074927,-795,0,1762069639,15148.156141849999,174.53850267000234,50680.96091280001 2025-11-02,07:47:21.000,306,11075014,-795,0,1762069640,15148.048360889989,174.46096224000212,50680.9958484 2025-11-02,07:47:22.000,306,11074902,-795,0,1762069641,15148.007943029988,174.42571658999805,50680.98187416001 2025-11-02,07:47:23.000,306,11074907,-795,0,1762069642,15147.940579929993,174.48915875999955,50680.96091280001 2025-11-02,07:47:24.000,306,11074944,-795,0,1762069643,15147.906898380003,174.53850267000234,50680.98187416001 2025-11-02,07:47:25.000,306,11074861,-795,0,1762069644,15147.846271590002,174.60194484000385,50680.91200296001 2025-11-02,07:47:26.000,306,11074980,-795,0,1762069645,15147.704809080002,174.67243614000472,50681.01680976 2025-11-02,07:47:27.000,306,11074892,-795,0,1762069646,15147.664391220002,174.7570257000043,50680.918990080005 2025-11-02,07:47:28.000,306,11074952,-795,0,1762069647,15147.597028119992,174.92620482000348,50680.90501584 2025-11-02,07:47:29.000,306,11074957,-795,0,1762069648,15147.570082879996,175.05308915999922,50680.89104160001 2025-11-02,07:47:30.000,306,11074951,-795,0,1762069649,15147.529665019996,175.25751393000246,50680.89802872 2025-11-02,07:47:31.000,306,11074926,-795,0,1762069650,15147.516192399991,175.29275957999926,50680.94693856 2025-11-02,07:47:32.000,306,11074957,-795,0,1762069651,15147.435356679991,175.4971843500025,50681.02379688 2025-11-02,07:47:33.000,306,11074921,-795,0,1762069652,15147.41514774999,175.61701955999888,50680.96091280001 2025-11-02,07:47:34.000,306,11074870,-795,0,1762069653,15147.42188406,175.80029694000405,50681.07969384001 2025-11-02,07:47:35.000,306,11075029,-795,0,1762069654,15147.42188406,175.88488650000363,50680.98187416001 2025-11-02,07:47:36.000,306,11074979,-795,0,1762069655,15147.435356679991,175.99767258000065,50681.03078400001 2025-11-02,07:47:37.000,306,11074986,-795,0,1762069656,15147.35452095999,176.12455692000367,50681.07270672 2025-11-02,07:47:38.000,306,11074866,-795,0,1762069657,15147.34104834,176.25849038999877,50680.967899920004 2025-11-02,07:47:39.000,306,11074832,-795,0,1762069658,15147.307366789995,176.40652211999986,50680.94693856 2025-11-02,07:47:40.000,306,11074918,-795,0,1762069659,15147.246739999995,176.56865210999968,50681.04475824 2025-11-02,07:47:41.000,306,11074899,-795,0,1762069660,15147.25347630999,176.6955364500027,50681.00283552 2025-11-02,07:47:42.000,306,11074839,-795,0,1762069661,15147.15243165999,176.78012601000228,50680.967899920004 2025-11-02,07:47:43.000,306,11074935,-715,0,1762069662,15147.246739999995,177.11143512000126,50681.037771120005 2025-11-02,07:47:44.000,306,11074845,-795,0,1762069663,15147.17264058999,177.23127032999764,50680.93995144001 2025-11-02,07:47:45.000,306,11074891,-795,0,1762069664,15147.145695349995,177.47798988000432,50681.00982264001 2025-11-02,07:47:46.000,306,11075011,-795,0,1762069665,15147.11875011,177.73880769000243,50680.91200296001 2025-11-02,07:47:47.000,306,11074900,-795,0,1762069666,15147.05138700999,177.90093768000224,50681.01680976 2025-11-02,07:47:48.000,306,11074870,-795,0,1762069667,15146.99076021999,178.18290287999844,50680.98187416001 2025-11-02,07:47:49.000,306,11074984,-795,0,1762069668,15146.99076021999,178.38732765000168,50681.01680976 2025-11-02,07:47:50.000,306,11074879,-715,0,1762069669,15146.977287599999,178.612899810003,50681.11462944 2025-11-02,07:47:51.000,306,11074917,-795,0,1762069670,15146.977287599999,178.82437370999833,50681.07270672 2025-11-02,07:47:52.000,306,11074866,-795,0,1762069671,15146.950342359989,178.98650369999814,50681.05174536 2025-11-02,07:47:53.000,306,11074898,-795,0,1762069672,15146.936869739999,179.24027238000417,50681.100655199996 2025-11-02,07:47:54.000,306,11075011,-795,0,1762069673,15146.943606049994,179.57158149000315,50681.037771120005 2025-11-02,07:47:55.000,306,11075012,-795,0,1762069674,15146.916660809999,179.70551495999825,50680.98187416001 2025-11-02,07:47:56.000,306,11074852,-795,0,1762069675,15147.017705459999,179.92403799000022,50681.04475824 2025-11-02,07:47:57.000,306,11075031,-795,0,1762069676,15146.997496529999,180.1707575399996,50681.07969384001 2025-11-02,07:47:58.000,306,11074891,-795,0,1762069677,15147.017705459999,180.45977187000244,50680.97488704 2025-11-02,07:47:59.000,306,11074821,-795,0,1762069678,15146.99076021999,180.6289509900016,50680.94693856 2025-11-02,07:48:00.000,306,11074864,-795,0,1762069679,15147.11875011,180.83337576000486,50680.91200296001 2025-11-02,07:48:01.000,306,11074939,-795,0,1762069680,15147.1793769,181.0096040100034,50680.88405448 2025-11-02,07:48:02.000,306,11074887,-795,0,1762069681,15147.1793769,181.24222530000407,50680.856106 2025-11-02,07:48:03.000,306,11074915,-795,0,1762069682,15147.25347630999,181.3056674699983,50680.83514464 2025-11-02,07:48:04.000,306,11074835,-795,0,1762069683,15147.40167513,181.38320789999852,50680.68841512 2025-11-02,07:48:05.000,306,11074918,-795,0,1762069684,15147.489247159996,181.48894485000346,50680.7862348 2025-11-02,07:48:06.000,306,11074907,-795,0,1762069685,15147.549873949996,181.65107484000328,50680.66745376 2025-11-02,07:48:07.000,306,11074841,-795,0,1762069686,15147.698072769992,181.73566440000286,50680.765273439996 2025-11-02,07:48:08.000,306,11075049,-795,0,1762069687,15147.819326349992,181.71451701000478,50680.66745376 2025-11-02,07:48:09.000,306,11074983,-795,0,1762069688,15147.913634689998,181.79910657000437,50680.66745376 2025-11-02,07:48:10.000,306,11074907,-795,0,1762069689,15147.967525169988,181.90484352000203,50680.63950528 2025-11-02,07:48:11.000,306,11075009,-795,0,1762069690,15148.135932919999,181.96828569000354,50680.681428 2025-11-02,07:48:12.000,306,11075015,-795,0,1762069691,15148.243713879994,182.04582612000377,50680.63950528 2025-11-02,07:48:13.000,306,11074947,-795,0,1762069692,15148.29760436,182.123366550004,50680.61854392 2025-11-02,07:48:14.000,306,11074874,-795,0,1762069693,15148.43906687,182.05992438000249,50680.464827280004 2025-11-02,07:48:15.000,306,11074893,-795,0,1762069694,15148.60073831,182.0246787299984,50680.54867272 2025-11-02,07:48:16.000,306,11074854,-795,0,1762069695,15148.715255579991,182.03172785999777,50680.4718144 2025-11-02,07:48:17.000,306,11074863,-795,0,1762069696,15148.796091299992,181.98238395000226,50680.52072424 2025-11-02,07:48:18.000,306,11075039,-795,0,1762069697,15148.836509159992,181.93304003999947,50680.43687880001 2025-11-02,07:48:19.000,306,11074822,-795,0,1762069698,15148.991444289997,181.9259909100001,50680.45784016001 2025-11-02,07:48:20.000,306,11074835,-795,0,1762069699,15149.031862149997,181.93304003999947,50680.45085304 2025-11-02,07:48:21.000,306,11074833,-795,0,1762069700,15149.119434179993,181.9259909100001,50680.38098184 2025-11-02,07:48:22.000,306,11074868,-795,0,1762069701,15149.119434179993,181.8625487399986,50680.4019432 2025-11-02,07:48:23.000,306,11074963,-795,0,1762069702,15149.072280009997,181.8625487399986,50680.47880152001 2025-11-02,07:48:24.000,306,11074876,-795,0,1762069703,15149.153115729998,181.71451701000478,50680.534698480005 2025-11-02,07:48:25.000,306,11074859,-795,0,1762069704,15149.038598459992,181.7004187499988,50680.49277576 2025-11-02,07:48:26.000,306,11074934,-795,0,1762069705,15149.038598459992,181.53123962999962,50680.464827280004 2025-11-02,07:48:27.000,306,11074874,-795,0,1762069706,15148.971235359997,181.37615876999917,50680.5416856 2025-11-02,07:48:28.000,306,11074811,-795,0,1762069707,15148.991444289997,181.29156920999958,50680.51373712 2025-11-02,07:48:29.000,306,11074841,-795,0,1762069708,15148.937553809992,181.20697965,50680.47880152001 2025-11-02,07:48:30.000,306,11074887,-795,0,1762069709,15148.937553809992,181.0871444400036,50680.54867272 2025-11-02,07:48:31.000,306,11074915,-795,0,1762069710,15148.883663330002,181.0237022700021,50680.51373712 2025-11-02,07:48:32.000,306,11074765,-795,0,1762069711,15148.856718089992,181.0096040100034,50680.534698480005 2025-11-02,07:48:33.000,306,11075010,-795,0,1762069712,15148.775882369991,180.97435835999931,50680.51373712 2025-11-02,07:48:34.000,306,11074837,-795,0,1762069713,15148.755673439991,180.9250144500038,50680.64649240001 2025-11-02,07:48:35.000,306,11074898,-795,0,1762069714,15148.68157403,180.91796532000444,50680.59059544 2025-11-02,07:48:36.000,306,11074886,-795,0,1762069715,15148.647892479996,180.99550575000467,50680.6115568 2025-11-02,07:48:37.000,306,11074914,-795,0,1762069716,15148.486221039995,180.97435835999931,50680.59059544 2025-11-02,07:48:38.000,306,11074850,-795,0,1762069717,15148.41212162999,181.08009531000425,50680.55565984001 2025-11-02,07:48:39.000,306,11074903,-755,0,1762069718,15148.33128590999,181.12943921999977,50680.63950528 2025-11-02,07:48:40.000,306,11074876,-795,0,1762069719,15148.18982339999,181.24927443000342,50680.7163636 2025-11-02,07:48:41.000,306,11074895,-795,0,1762069720,15148.203296019994,181.24222530000407,50680.7163636 2025-11-02,07:48:42.000,306,11075000,-795,0,1762069721,15148.129196609989,181.37615876999917,50680.681428 2025-11-02,07:48:43.000,306,11074945,-795,0,1762069722,15148.142669229994,181.38320789999852,50680.583608320005 2025-11-02,07:48:44.000,306,11074811,-795,0,1762069723,15148.061833509993,181.46074832999875,50680.702389360005 2025-11-02,07:48:45.000,306,11074940,-795,0,1762069724,15148.001206719993,181.65812397000263,50680.59059544 2025-11-02,07:48:46.000,306,11074875,-795,0,1762069725,15148.028151959988,181.7286152700035,50680.6115568 2025-11-02,07:48:47.000,306,11074924,-795,0,1762069726,15147.886689450002,181.8907452600033,50680.64649240001 2025-11-02,07:48:48.000,306,11074758,-795,0,1762069727,15147.940579929993,181.9118926500014,50680.74431208001 2025-11-02,07:48:49.000,306,11075022,-795,0,1762069728,15147.839535279993,182.09517002999928,50680.632518160004 2025-11-02,07:48:50.000,306,11074874,-795,0,1762069729,15147.846271590002,182.1586122000008,50680.583608320005 2025-11-02,07:48:51.000,306,11074971,-795,0,1762069730,15147.799117419992,182.35598784000467,50680.63950528 2025-11-02,07:48:52.000,306,11074940,-795,0,1762069731,15147.792381109997,182.5322160900032,50680.61854392 2025-11-02,07:48:53.000,306,11074886,-795,0,1762069732,15147.711545389997,182.79303390000132,50680.72335072001 2025-11-02,07:48:54.000,306,11074833,-795,0,1762069733,15147.664391220002,182.85647607000283,50680.61854392 2025-11-02,07:48:55.000,306,11074868,-795,0,1762069734,15147.664391220002,183.0609008399988,50680.653479520006 2025-11-02,07:48:56.000,306,11074832,-795,0,1762069735,15147.617237049992,183.25122735000332,50680.653479520006 2025-11-02,07:48:57.000,306,11074852,-795,0,1762069736,15147.617237049992,183.3992590800044,50680.61854392 2025-11-02,07:48:58.000,306,11074885,-795,0,1762069737,15147.556610259991,183.54024167999887,50680.62553104001 2025-11-02,07:48:59.000,306,11074875,-795,0,1762069738,15147.516192399991,183.7940103600049,50680.56963408 2025-11-02,07:49:00.000,306,11074893,-795,0,1762069739,15147.516192399991,183.8785999200045,50680.54867272 2025-11-02,07:49:01.000,306,11074873,-795,0,1762069740,15147.495983469991,184.09007381999982,50680.6115568 2025-11-02,07:49:02.000,306,11074929,-795,0,1762069741,15147.475774539991,184.2381055500009,50680.653479520006 2025-11-02,07:49:03.000,306,11074862,-795,0,1762069742,15147.495983469991,184.46367771000223,50680.56264696 2025-11-02,07:49:04.000,306,11074888,-795,0,1762069743,15147.435356679991,184.61875857000268,50680.52072424 2025-11-02,07:49:05.000,306,11074992,-795,0,1762069744,15147.41514774999,184.74564290999842,50680.68841512 2025-11-02,07:49:06.000,306,11074970,-795,0,1762069745,15147.44209299,184.88662551000016,50680.7862348 2025-11-02,07:49:07.000,306,11074878,-795,0,1762069746,15147.428620369996,185.01350985000317,50680.70937648 2025-11-02,07:49:08.000,306,11074973,-795,0,1762069747,15147.41514774999,185.1544924500049,50680.765273439996 2025-11-02,07:49:09.000,306,11074986,-795,0,1762069748,15147.347784649995,185.20383636000042,50680.64649240001 2025-11-02,07:49:10.000,306,11074975,-795,0,1762069749,15147.367993579996,185.4364576500011,50680.74431208001 2025-11-02,07:49:11.000,306,11074848,-795,0,1762069750,15147.287157859995,185.46465416999854,50680.73033784 2025-11-02,07:49:12.000,306,11074833,-795,0,1762069751,15147.26021262,185.66907894000178,50680.68841512 2025-11-02,07:49:13.000,306,11074825,-795,0,1762069752,15147.25347630999,185.8312089300016,50680.681428 2025-11-02,07:49:15.000,306,11074888,-795,0,1762069753,15147.21979476,186.077928480001,50680.57662120001 2025-11-02,07:49:16.000,306,11074866,-795,0,1762069754,15147.1793769,186.09907586999907,50680.751299200005 2025-11-02,07:49:17.000,306,11074854,-795,0,1762069755,15147.206322139995,186.22596021000209,50680.69540224001 2025-11-02,07:49:18.000,306,11074866,-795,0,1762069756,15147.1793769,186.3387462899991,50680.66745376 2025-11-02,07:49:19.000,306,11074853,-795,0,1762069758,15147.11875011,186.4233358499987,50680.653479520006 2025-11-02,07:49:20.000,306,11074966,-795,0,1762069759,15147.13895904,186.47972889000084,50680.60456968001 2025-11-02,07:49:21.000,306,11074985,-795,0,1762069760,15147.1793769,186.52202367000427,50680.64649240001 2025-11-02,07:49:22.000,306,11074880,-795,0,1762069761,15147.206322139995,186.68415366000409,50680.67444088001 2025-11-02,07:49:23.000,306,11074933,-795,0,1762069762,15147.21979476,186.65595713999937,50680.66745376 2025-11-02,07:49:24.000,306,11074918,-795,0,1762069763,15147.26021262,186.7969397400011,50680.681428 2025-11-02,07:49:25.000,306,11074945,-795,0,1762069764,15147.186113209995,186.95906973000092,50680.583608320005 2025-11-02,07:49:26.000,306,11074842,-755,0,1762069765,15147.26021262,186.90972581999813,50680.534698480005 2025-11-02,07:49:27.000,306,11074847,-795,0,1762069766,15147.31410309999,186.90972581999813,50680.5416856 2025-11-02,07:49:28.000,306,11074880,-795,0,1762069767,15147.307366789995,187.07185580999794,50680.597582559996 2025-11-02,07:49:29.000,306,11074934,-795,0,1762069768,15147.36125727,186.98726624999836,50680.5416856 2025-11-02,07:49:30.000,306,11074848,-795,0,1762069769,15147.41514774999,187.03661016000115,50680.44386592 2025-11-02,07:49:31.000,306,11074964,-795,0,1762069770,15147.509456089996,186.93792234000284,50680.49277576 2025-11-02,07:49:32.000,306,11074738,-795,0,1762069771,15147.509456089996,187.05070841999986,50680.52072424 2025-11-02,07:49:33.000,306,11074933,-795,0,1762069772,15147.502719780001,187.01546277000307,50680.47880152001 2025-11-02,07:49:34.000,306,11074950,-795,0,1762069773,15147.583555500001,186.99431537999772,50680.45085304 2025-11-02,07:49:35.000,306,11074867,-755,0,1762069774,15147.576819189992,187.0930032000033,50680.43687880001 2025-11-02,07:49:36.000,306,11074894,-795,0,1762069775,15147.630709669997,187.10005233000265,50680.47880152001 2025-11-02,07:49:37.000,306,11074888,-795,0,1762069776,15147.745226940002,187.1564453700048,50680.4019432 2025-11-02,07:49:38.000,306,11074903,-795,0,1762069777,15147.711545389997,187.03661016000115,50680.38796896001 2025-11-02,07:49:39.000,306,11074987,-795,0,1762069778,15147.731754319997,187.06480667999858,50680.50675000001 2025-11-02,07:49:40.000,306,11074796,-795,0,1762069779,15147.738490629992,186.90267668999877,50680.332072 2025-11-02,07:49:41.000,306,11075008,-795,0,1762069780,15147.805853730002,186.96611886000028,50680.50675000001 2025-11-02,07:49:42.000,306,11074925,-795,0,1762069781,15147.839535279993,186.86743104000197,50680.4718144 2025-11-02,07:49:43.000,306,11074837,-795,0,1762069782,15147.853007899997,186.78989061000175,50680.43687880001 2025-11-02,07:49:44.000,306,11074947,-795,0,1762069783,15148.007943029988,186.81103799999983,50680.32508488 2025-11-02,07:49:45.000,306,11074985,-795,0,1762069784,15147.980997789993,186.66300626999873,50680.42290456 2025-11-02,07:49:46.000,306,11074932,-795,0,1762069785,15148.021415649993,186.5713675799998,50680.36002048001 2025-11-02,07:49:47.000,306,11075052,-795,0,1762069786,15148.21003232999,186.62776062000194,50680.29014928001 2025-11-02,07:49:48.000,306,11074979,-795,0,1762069787,15148.223504949994,186.59251496999786,50680.38098184 2025-11-02,07:49:49.000,306,11074942,-795,0,1762069788,15148.29760436,186.5713675799998,50680.24123944001 2025-11-02,07:49:50.000,306,11074987,-795,0,1762069789,15148.324549599994,186.50792540999828,50680.37399472 2025-11-02,07:49:51.000,306,11074826,-795,0,1762069790,15148.445803179995,186.39513933000126,50680.35303336 2025-11-02,07:49:52.000,306,11074841,-795,0,1762069791,15148.41212162999,186.4515323700034,50680.30412352 2025-11-02,07:49:53.000,306,11074940,-795,0,1762069792,15148.506429969995,186.40923758999998,50680.297136400004 2025-11-02,07:49:54.000,306,11075011,-795,0,1762069793,15148.506429969995,186.45858150000277,50680.29014928001 2025-11-02,07:49:55.000,306,11074814,-795,0,1762069794,15148.49295734999,186.3880902000019,50680.332072 2025-11-02,07:49:56.000,306,11074863,-635,0,1762069795,15148.57379306999,186.37399194000318,50680.39495608 2025-11-02,07:49:57.000,306,11074909,-795,0,1762069796,15148.546847829995,186.40923758999998,50680.38796896001 2025-11-02,07:49:58.000,306,11074913,-795,0,1762069797,15148.54011152,186.2400584700008,50680.44386592 2025-11-02,07:49:59.000,306,11075022,-795,0,1762069798,15148.546847829995,186.26120585999888,50680.33905912001 2025-11-02,07:50:00.000,306,11074889,-795,0,1762069799,15148.47948473,186.22596021000209,50680.38796896001 2025-11-02,07:50:01.000,306,11074887,-795,0,1762069800,15148.59400199999,186.28235325000423,50680.248226560005 2025-11-02,07:50:02.000,306,11074954,-795,0,1762069801,15148.54011152,186.12727239000378,50680.29014928001 2025-11-02,07:50:03.000,306,11075022,-795,0,1762069802,15148.526638899995,186.190714559998,50680.20630384 2025-11-02,07:50:04.000,306,11074956,-795,0,1762069803,15148.59400199999,186.190714559998,50680.20630384 2025-11-02,07:50:05.000,306,11074845,-795,0,1762069804,15148.61421092999,186.21186195000337,50680.22027808001 2025-11-02,07:50:06.000,306,11074965,-795,0,1762069805,15148.59400199999,186.18366542999865,50680.297136400004 2025-11-02,07:50:07.000,306,11074921,-795,0,1762069806,15148.49295734999,186.190714559998,50680.33905912001 2025-11-02,07:50:08.000,306,11074893,-795,0,1762069807,15148.486221039995,186.27530412000488,50680.22027808001 2025-11-02,07:50:09.000,306,11074850,-795,0,1762069808,15148.43906687,186.29645151000295,50680.21329096 2025-11-02,07:50:10.000,306,11074936,-795,0,1762069809,15148.466012109995,186.23300934000144,50680.17835536 2025-11-02,07:50:11.000,306,11074957,-795,0,1762069810,15148.47274841999,186.2894023800036,50680.28316216 2025-11-02,07:50:12.000,306,11074868,-795,0,1762069811,15148.49969366,186.35989368000446,50680.28316216 2025-11-02,07:50:13.000,306,11075019,-795,0,1762069812,15148.45253948999,186.3880902000019,50680.27617504 2025-11-02,07:50:14.000,306,11074989,-795,0,1762069813,15148.4592758,186.39513933000126,50680.248226560005 2025-11-02,07:50:15.000,306,11074967,-795,0,1762069814,15148.41212162999,186.47972889000084,50680.10848416 2025-11-02,07:50:16.000,306,11075024,-795,0,1762069815,15148.405385319995,186.56431845000043,50680.28316216 2025-11-02,07:50:17.000,306,11075060,-795,0,1762069816,15148.425594249995,186.5149745400049,50680.29014928001 2025-11-02,07:50:18.000,306,11074929,-795,0,1762069817,15148.35823115,186.65595713999937,50680.25521368 2025-11-02,07:50:19.000,306,11074865,-795,0,1762069818,15148.405385319995,186.66300626999873,50680.23425232 2025-11-02,07:50:20.000,306,11075037,-795,0,1762069819,15148.344758529995,186.57841670999915,50680.262200799996 2025-11-02,07:50:21.000,306,11074920,-795,0,1762069820,15148.31107697999,186.5995641000045,50680.262200799996 2025-11-02,07:50:22.000,306,11074963,-795,0,1762069821,15148.35149483999,186.64185888000065,50680.297136400004 2025-11-02,07:50:23.000,306,11075005,-795,0,1762069822,15148.33802222,186.5854658399985,50680.33905912001 2025-11-02,07:50:24.000,306,11074933,-795,0,1762069823,15148.344758529995,186.5995641000045,50680.30412352 2025-11-02,07:50:25.000,306,11074825,-635,0,1762069824,15148.37844008,186.64890801,50680.297136400004 2025-11-02,07:50:26.000,306,11074886,-795,0,1762069825,15148.304340669994,186.5995641000045,50680.25521368 2025-11-02,07:50:27.000,306,11074984,-795,0,1762069826,15148.29086804999,186.62776062000194,50680.21329096 2025-11-02,07:50:28.000,306,11074923,-795,0,1762069827,15148.33128590999,186.55726932000107,50680.34604624 2025-11-02,07:50:29.000,306,11074861,-795,0,1762069828,15148.284131739994,186.68415366000409,50680.20630384 2025-11-02,07:50:30.000,306,11074785,-795,0,1762069829,15148.33802222,186.7616940900043,50680.17835536 2025-11-02,07:50:31.000,306,11074999,-795,0,1762069830,15148.35823115,186.72644844000024,50680.07354856001 2025-11-02,07:50:32.000,306,11074873,-795,0,1762069831,15148.35149483999,186.81103799999983,50680.23425232 2025-11-02,07:50:33.000,306,11074946,-795,0,1762069832,15148.37170376999,186.88857843000005,50680.199316720005 2025-11-02,07:50:34.000,306,11074947,-795,0,1762069833,15148.405385319995,186.92382408000412,50680.23425232 2025-11-02,07:50:35.000,306,11074980,-795,0,1762069834,15148.385176389995,187.0084136400037,50680.16438112 2025-11-02,07:50:36.000,306,11074946,-795,0,1762069835,15148.47948473,187.02251190000243,50680.094509919996 2025-11-02,07:50:37.000,306,11074832,-795,0,1762069836,15148.4592758,187.1564453700048,50680.14341976001 2025-11-02,07:50:38.000,306,11074975,-795,0,1762069837,15148.486221039995,187.1916910200016,50680.12245840001 2025-11-02,07:50:39.000,306,11074976,-795,0,1762069838,15148.506429969995,187.33267362000333,50680.04560008 2025-11-02,07:50:40.000,306,11074831,-795,0,1762069839,15148.567056759995,187.33267362000333,50680.150406880006 2025-11-02,07:50:41.000,306,11074968,-795,0,1762069840,15148.56032045,187.43136144000164,50680.13643264 2025-11-02,07:50:42.000,306,11075024,-795,0,1762069841,15148.674837719991,187.41021405000356,50680.031625840005 2025-11-02,07:50:43.000,306,11074881,-795,0,1762069842,15148.647892479996,187.54414751999866,50680.0875228 2025-11-02,07:50:44.000,306,11074807,-795,0,1762069843,15148.735464509991,187.5370983899993,50680.080535680005 2025-11-02,07:50:45.000,306,11074842,-755,0,1762069844,15148.823036540001,187.64283534000424,50679.99669024 2025-11-02,07:50:46.000,306,11074908,-795,0,1762069845,15148.816300229992,187.65693360000296,50679.91983192 2025-11-02,07:50:47.000,306,11074866,-795,0,1762069846,15148.930817499997,187.72037577000447,50679.815025120006 2025-11-02,07:50:48.000,306,11074767,-795,0,1762069847,15148.957762739992,187.74152316000254,50679.87092208 2025-11-02,07:50:49.000,306,11074851,-795,0,1762069848,15149.018389529992,187.81906359000277,50679.7731024 2025-11-02,07:50:50.000,306,11074938,-795,0,1762069849,15149.018389529992,187.87545662999764,50679.815025120006 2025-11-02,07:50:51.000,306,11074955,-795,0,1762069850,15149.025125840002,187.86840749999828,50679.7731024 2025-11-02,07:50:52.000,306,11074856,-795,0,1762069851,15149.146379419988,187.98824271000194,50679.82899936 2025-11-02,07:50:53.000,306,11074783,-795,0,1762069852,15149.146379419988,188.01643922999938,50679.745153920005 2025-11-02,07:50:54.000,306,11074793,-795,0,1762069853,15149.207006209988,188.13627444000304,50679.80803800001 2025-11-02,07:50:55.000,306,11074920,-795,0,1762069854,15149.260896689993,188.2067657400039,50679.647334240006 2025-11-02,07:50:56.000,306,11075043,-795,0,1762069855,15149.247424069988,188.27020790999813,50679.73816680001 2025-11-02,07:50:57.000,306,11074906,-795,0,1762069856,15149.254160379998,188.3900431200018,50679.66829560001 2025-11-02,07:50:58.000,306,11074887,-795,0,1762069857,15149.314787169998,188.41823963999923,50679.72419256 2025-11-02,07:50:59.000,306,11074968,-795,0,1762069858,15149.281105619993,188.4252887699986,50679.61938576001 2025-11-02,07:51:00.000,306,11075007,-795,0,1762069859,15149.355205029999,188.5521731100016,50679.78707664001 2025-11-02,07:51:01.000,306,11074822,-795,0,1762069860,15149.436040749999,188.70725397000206,50679.73117968 2025-11-02,07:51:02.000,306,11074898,-795,0,1762069861,15149.382150269994,188.75659788000485,50679.745153920005 2025-11-02,07:51:03.000,306,11074970,-795,0,1762069862,15149.382150269994,188.7495487499982,50679.65432136 2025-11-02,07:51:04.000,306,11074876,-795,0,1762069863,15149.355205029999,188.8482365700038,50679.68226984 2025-11-02,07:51:05.000,306,11074820,-795,0,1762069864,15149.442777059994,188.97512090999953,50679.71021832 2025-11-02,07:51:06.000,306,11074869,-795,0,1762069865,15149.415831819999,188.93987526000274,50679.66829560001 2025-11-02,07:51:07.000,306,11074804,-795,0,1762069866,15149.40909550999,188.96807178000017,50679.73816680001 2025-11-02,07:51:08.000,306,11075014,-795,0,1762069867,15149.40909550999,189.00331743000424,50679.591437279996 2025-11-02,07:51:09.000,306,11074851,-795,0,1762069868,15149.42930443999,189.05266133999976,50679.63336 2025-11-02,07:51:10.000,306,11074842,-795,0,1762069869,15149.49666754,189.05971046999912,50679.65432136 2025-11-02,07:51:11.000,306,11074958,-795,0,1762069870,15149.55055801999,189.08085786000447,50679.63336 2025-11-02,07:51:12.000,306,11075019,-795,0,1762069871,15149.5370854,189.13725089999934,50679.60541152 2025-11-02,07:51:13.000,306,11075043,-795,0,1762069872,15149.543821709995,189.05266133999976,50679.64034712001 2025-11-02,07:51:14.000,306,11075000,-795,0,1762069873,15149.55729433,189.13020176999999,50679.67528272 2025-11-02,07:51:15.000,306,11074928,-795,0,1762069874,15149.55055801999,189.13020176999999,50679.61239864 2025-11-02,07:51:16.000,306,11075015,-795,0,1762069875,15149.59097587999,189.12315264000063,50679.64034712001 2025-11-02,07:51:17.000,306,11074956,-795,0,1762069876,15149.57750326,189.08790699000383,50679.58445016 2025-11-02,07:51:18.000,306,11074821,-795,0,1762069877,15149.63813005,189.1090543800019,50679.55650168 2025-11-02,07:51:19.000,306,11074945,-795,0,1762069878,15149.63813005,189.08085786000447,50679.51457896 2025-11-02,07:51:20.000,306,11074981,-795,0,1762069879,15149.644866359995,189.1090543800019,50679.647334240006 2025-11-02,07:51:21.000,306,11074955,-755,0,1762069880,15149.59097587999,189.03856308000104,50679.61239864 2025-11-02,07:51:22.000,306,11074927,-795,0,1762069881,15149.59097587999,189.1090543800019,50679.64034712001 2025-11-02,07:51:23.000,306,11074983,-795,0,1762069882,15149.604448499995,189.02446482000232,50679.65432136 2025-11-02,07:51:24.000,306,11074919,-795,0,1762069883,15149.63813005,189.03151395000168,50679.45169488001 2025-11-02,07:51:25.000,306,11074877,-795,0,1762069884,15149.55729433,189.0456122100004,50679.47265624001 2025-11-02,07:51:26.000,306,11074868,-795,0,1762069885,15149.63139373999,188.98921916999825,50679.50060472001 2025-11-02,07:51:27.000,306,11074755,-795,0,1762069886,15149.564030639995,189.07380872999784,50679.50759184 2025-11-02,07:51:28.000,306,11074972,-795,0,1762069887,15149.564030639995,188.99626830000489,50679.44470776 2025-11-02,07:51:29.000,306,11074912,-795,0,1762069888,15149.415831819999,189.0103665600036,50679.38182368001 2025-11-02,07:51:30.000,306,11074929,-795,0,1762069889,15149.462985989994,189.05266133999976,50679.45169488001 2025-11-02,07:51:31.000,306,11075136,-795,0,1762069890,15149.503403849994,189.0949561200032,50679.40278504001 2025-11-02,07:51:32.000,306,11074979,-795,0,1762069891,15149.456249679999,188.8834822200006,50679.47265624001 2025-11-02,07:51:33.000,306,11074987,-795,0,1762069892,15149.402359199994,188.95397352000145,50679.37483656 2025-11-02,07:51:34.000,306,11074916,-795,0,1762069893,15149.44951336999,189.01741569000296,50679.26304264001 2025-11-02,07:51:35.000,306,11074898,-795,0,1762069894,15149.395622889999,189.05266133999976,50679.27701688 2025-11-02,07:51:36.000,306,11074948,-795,0,1762069895,15149.395622889999,188.97512090999953,50679.28400400001 2025-11-02,07:51:37.000,306,11074935,-795,0,1762069896,15149.462985989994,189.00331743000424,50679.23509416001 2025-11-02,07:51:38.000,306,11074944,-795,0,1762069897,15149.456249679999,189.01741569000296,50679.290991120004 2025-11-02,07:51:39.000,306,11074975,-795,0,1762069898,15149.40909550999,188.9821700399989,50679.21413280001 2025-11-02,07:51:40.000,306,11074936,-795,0,1762069899,15149.456249679999,189.02446482000232,50679.29797824 2025-11-02,07:51:41.000,306,11075050,-795,0,1762069900,15149.40909550999,189.08085786000447,50679.13727448001 2025-11-02,07:51:42.000,306,11074836,-795,0,1762069901,15149.49666754,189.0949561200032,50679.290991120004 2025-11-02,07:51:43.000,306,11074884,-795,0,1762069902,15149.40909550999,189.06675959999848,50679.109326 2025-11-02,07:51:44.000,306,11074953,-795,0,1762069903,15149.462985989994,188.98921916999825,50679.16522296001 2025-11-02,07:51:45.000,306,11074953,-795,0,1762069904,15149.436040749999,189.03856308000104,50679.1791972 2025-11-02,07:51:46.000,306,11074846,-795,0,1762069905,15149.442777059994,189.05266133999976,50679.193171440005 2025-11-02,07:51:47.000,306,11074890,-795,0,1762069906,15149.436040749999,189.1443000299987,50678.99753208001 2025-11-02,07:51:48.000,306,11074953,-715,0,1762069907,15149.47645861,189.13020176999999,50679.08137752 2025-11-02,07:51:49.000,306,11074887,-795,0,1762069908,15149.361941339994,189.1583982900047,50678.96259648 2025-11-02,07:51:50.000,306,11074923,-795,0,1762069909,15149.5370854,189.15134915999806,50679.08137752 2025-11-02,07:51:51.000,306,11074949,-795,0,1762069910,15149.47645861,189.16544742000406,50679.088364639996 2025-11-02,07:51:52.000,306,11074924,-795,0,1762069911,15149.462985989994,189.18659481000213,50679.05342904 2025-11-02,07:51:53.000,306,11074890,-795,0,1762069912,15149.442777059994,189.17954568000278,50679.05342904 2025-11-02,07:51:54.000,306,11074901,-795,0,1762069913,15149.51687647,189.08790699000383,50678.96958360001 2025-11-02,07:51:55.000,306,11074922,-795,0,1762069914,15149.55729433,189.0949561200032,50678.98355784 2025-11-02,07:51:56.000,306,11074812,-795,0,1762069915,15149.47645861,188.9821700399989,50678.91368664 2025-11-02,07:51:57.000,306,11074899,-795,0,1762069916,15149.624657429995,189.0456122100004,50678.920673759996 2025-11-02,07:51:58.000,306,11074870,-795,0,1762069917,15149.57750326,189.08790699000383,50678.976570720006 2025-11-02,07:51:59.000,306,11074894,-795,0,1762069918,15149.624657429995,189.02446482000232,50678.87176392 2025-11-02,07:52:00.000,306,11074931,-795,0,1762069919,15149.69875684,188.9610226500008,50678.920673759996 2025-11-02,07:52:01.000,306,11074908,-795,0,1762069920,15149.75264731999,188.9469243900021,50678.91368664 2025-11-02,07:52:02.000,306,11074902,-795,0,1762069921,15149.766119939995,188.92577700000402,50678.89272528 2025-11-02,07:52:03.000,306,11074899,-795,0,1762069922,15149.82001042,188.91872787000466,50678.89272528 2025-11-02,07:52:04.000,306,11074892,-795,0,1762069923,15149.77285624999,188.92577700000402,50678.84381544 2025-11-02,07:52:05.000,306,11074998,-795,0,1762069924,15149.81327410999,188.93987526000274,50678.78093136001 2025-11-02,07:52:06.000,306,11075056,-795,0,1762069925,15149.83348303999,188.92577700000402,50678.70407304 2025-11-02,07:52:07.000,306,11074930,-795,0,1762069926,15149.88063721,188.84118744000443,50678.7250344 2025-11-02,07:52:08.000,306,11074952,-795,0,1762069927,15149.867164589996,188.84118744000443,50678.690098800005 2025-11-02,07:52:09.000,306,11074868,-755,0,1762069928,15149.83348303999,188.8482365700038,50678.71106016001 2025-11-02,07:52:10.000,306,11074997,-795,0,1762069929,15149.83348303999,188.86938396000187,50678.73202152001 2025-11-02,07:52:11.000,306,11074972,-795,0,1762069930,15149.83348303999,188.91167873999802,50678.62721472 2025-11-02,07:52:12.000,306,11074901,-795,0,1762069931,15149.77959256,188.81299091999972,50678.62721472 2025-11-02,07:52:13.000,306,11074933,-795,0,1762069932,15149.745911009995,188.80594179000036,50678.620227600004 2025-11-02,07:52:14.000,306,11074894,-795,0,1762069933,15149.75264731999,188.8834822200006,50678.64817608 2025-11-02,07:52:15.000,306,11074952,-795,0,1762069934,15149.71222945999,188.8341383099978,50678.6551632 2025-11-02,07:52:16.000,306,11074951,-795,0,1762069935,15149.59771219,188.75659788000485,50678.585291999996 2025-11-02,07:52:17.000,306,11074885,-795,0,1762069936,15149.55729433,188.79184353000164,50678.585291999996 2025-11-02,07:52:18.000,306,11074855,-795,0,1762069937,15149.5370854,188.78479440000228,50678.52939504 2025-11-02,07:52:19.000,306,11074882,-795,0,1762069938,15149.44951336999,188.84118744000443,50678.52939504 2025-11-02,07:52:20.000,306,11074941,-795,0,1762069939,15149.368677649989,188.8623348300025,50678.55734352 2025-11-02,07:52:21.000,306,11074887,-795,0,1762069940,15149.402359199994,188.87643309000123,50678.585291999996 2025-11-02,07:52:22.000,306,11074843,-795,0,1762069941,15149.368677649989,188.8623348300025,50678.46651096001 2025-11-02,07:52:23.000,306,11075018,-795,0,1762069942,15149.334996099999,188.9821700399989,50678.54336928001 2025-11-02,07:52:24.000,306,11074835,-795,0,1762069943,15149.287841929989,188.96807178000017,50678.4804852 2025-11-02,07:52:25.000,306,11074843,-795,0,1762069944,15149.220478829993,189.01741569000296,50678.5503564 2025-11-02,07:52:26.000,306,11074878,-795,0,1762069945,15149.200269899993,189.1090543800019,50678.44554960001 2025-11-02,07:52:27.000,306,11074885,-795,0,1762069946,15149.180060969993,188.98921916999825,50678.403626880005 2025-11-02,07:52:28.000,306,11074894,-795,0,1762069947,15149.193533589998,189.1443000299987,50678.43856248 2025-11-02,07:52:29.000,306,11074688,-795,0,1762069948,15149.186797279988,189.20069307000085,50678.42458824001 2025-11-02,07:52:30.000,306,11074798,-795,0,1762069949,15149.112697869998,189.2077422000002,50678.38965264 2025-11-02,07:52:31.000,306,11074908,-795,0,1762069950,15149.045334770002,189.32757741000387,50678.417601119996 2025-11-02,07:52:32.000,306,11074877,-795,0,1762069951,15148.998180599992,189.29938088999916,50678.31978144 2025-11-02,07:52:33.000,306,11074859,-795,0,1762069952,15148.917344879992,189.4192161000028,50678.26388448 2025-11-02,07:52:34.000,306,11074838,-795,0,1762069953,15148.937553809992,189.58839522000198,50678.410614 2025-11-02,07:52:35.000,306,11074942,-795,0,1762069954,15148.829772849997,189.5531495699979,50678.417601119996 2025-11-02,07:52:36.000,306,11074825,-795,0,1762069955,15148.829772849997,189.69413216999965,50678.305807200006 2025-11-02,07:52:37.000,306,11074937,-795,0,1762069956,15148.782618680001,189.76462347000052,50678.21497464 2025-11-02,07:52:38.000,306,11074905,-795,0,1762069957,15148.70178296,189.90560607000225,50678.15907768001 2025-11-02,07:52:39.000,306,11074805,-795,0,1762069958,15148.721991890001,189.95494997999776,50678.19401328 2025-11-02,07:52:40.000,306,11074940,-795,0,1762069959,15148.735464509991,190.07478519000142,50678.29183296 2025-11-02,07:52:41.000,306,11074885,-795,0,1762069960,15148.695046649991,190.15232562000165,50678.19401328 2025-11-02,07:52:42.000,306,11074812,-795,0,1762069961,15148.68157403,190.22986605000187,50678.24991024001 2025-11-02,07:52:43.000,306,11074859,-795,0,1762069962,15148.627683549996,190.39904517000105,50678.19401328 2025-11-02,07:52:44.000,306,11074968,-795,0,1762069963,15148.64115617,190.4060943000004,50678.26388448 2025-11-02,07:52:45.000,306,11074899,-795,0,1762069964,15148.587265689996,190.52592951000406,50678.1660648 2025-11-02,07:52:46.000,306,11074874,-795,0,1762069965,15148.60073831,190.56117516000086,50678.06125800001 2025-11-02,07:52:47.000,306,11074799,-795,0,1762069966,15148.56032045,190.5893716799983,50678.0961936 2025-11-02,07:52:48.000,306,11074955,-795,0,1762069967,15148.58052938,190.70920689000195,50678.04728376 2025-11-02,07:52:49.000,306,11074978,-795,0,1762069968,15148.64115617,190.82904209999833,50677.97741256 2025-11-02,07:52:50.000,306,11074836,-795,0,1762069969,15148.59400199999,190.8642877500024,50677.98439968 2025-11-02,07:52:51.000,306,11074911,-795,0,1762069970,15148.57379306999,190.93477905000327,50677.90754136 2025-11-02,07:52:52.000,306,11074893,-795,0,1762069971,15148.57379306999,191.0123194800035,50677.93548984 2025-11-02,07:52:53.000,306,11074879,-795,0,1762069972,15148.57379306999,191.1110073000018,50677.86561864 2025-11-02,07:52:54.000,306,11074978,-795,0,1762069973,15148.51316627999,191.08985991000372,50677.851644400005 2025-11-02,07:52:55.000,306,11074951,-795,0,1762069974,15148.51990259,191.13920381999924,50677.87959288 2025-11-02,07:52:56.000,306,11074939,-795,0,1762069975,15148.47274841999,191.1744494700033,50677.80972168 2025-11-02,07:52:57.000,306,11074964,-795,0,1762069976,15148.49295734999,191.21674424999946,50677.85863152 2025-11-02,07:52:58.000,306,11074908,-795,0,1762069977,15148.47948473,191.2942846799997,50677.89356712001 2025-11-02,07:52:59.000,306,11074948,-795,0,1762069978,15148.41885794,191.36477598000056,50677.78876032 2025-11-02,07:53:00.000,306,11074999,-795,0,1762069979,15148.43233055999,191.31543206999777,50677.84465728001 2025-11-02,07:53:01.000,306,11074830,-795,0,1762069980,15148.29760436,191.392972499998,50677.85863152 2025-11-02,07:53:02.000,306,11074967,-795,0,1762069981,15148.31107697999,191.38592336999864,50677.86561864 2025-11-02,07:53:03.000,306,11074826,-795,0,1762069982,15148.223504949994,191.4211690200027,50677.76779896 2025-11-02,07:53:04.000,306,11074939,-795,0,1762069983,15148.18982339999,191.44231641000079,50677.76081184 2025-11-02,07:53:05.000,306,11074842,-795,0,1762069984,15148.135932919999,191.42821815000207,50677.72587624001 2025-11-02,07:53:06.000,306,11074757,-795,0,1762069985,15148.082042439994,191.44936554000014,50677.69094064 2025-11-02,07:53:07.000,306,11074911,-795,0,1762069986,15147.980997789993,191.5057585800023,50677.70491488001 2025-11-02,07:53:08.000,306,11074954,-795,0,1762069987,15147.994470409998,191.4564146699995,50677.683953520005 2025-11-02,07:53:09.000,306,11074949,-795,0,1762069988,15147.967525169988,191.44231641000079,50677.66997928 2025-11-02,07:53:10.000,306,11074895,-795,0,1762069989,15147.954052549998,191.34362859000248,50677.614082320004 2025-11-02,07:53:11.000,306,11075010,-795,0,1762069990,15147.853007899997,191.3577268500012,50677.565172480005 2025-11-02,07:53:12.000,306,11074918,-795,0,1762069991,15147.826062660002,191.26608816000225,50677.53023688 2025-11-02,07:53:13.000,306,11074911,-795,0,1762069992,15147.826062660002,191.35067772000184,50677.52324976 2025-11-02,07:53:14.000,306,11074908,-795,0,1762069993,15147.731754319997,191.36477598000056,50677.516262640005 2025-11-02,07:53:15.000,306,11074840,-795,0,1762069994,15147.671127529997,191.2590390300029,50677.42543008 2025-11-02,07:53:16.000,306,11074881,-795,0,1762069995,15147.623973360001,191.25198990000354,50677.362546 2025-11-02,07:53:17.000,306,11074979,-795,0,1762069996,15147.509456089996,191.1955968600014,50677.42543008 2025-11-02,07:53:18.000,306,11074947,-795,0,1762069997,15147.509456089996,191.1955968600014,50677.397481600005 2025-11-02,07:53:19.000,306,11074899,-795,0,1762069998,15147.40167513,191.13920381999924,50677.31363616 2025-11-02,07:53:20.000,306,11075104,-795,0,1762069999,15147.31410309999,191.1603512100046,50677.29267480001 2025-11-02,07:53:21.000,306,11074949,-795,0,1762070000,15147.25347630999,191.16740034000395,50677.34158464001 2025-11-02,07:53:22.000,306,11074998,-795,0,1762070001,15147.21305844999,191.1744494700033,50677.3276104 2025-11-02,07:53:23.000,306,11074899,-795,0,1762070002,15147.15243165999,191.1744494700033,50677.33459752 2025-11-02,07:53:24.000,306,11074971,-795,0,1762070003,15147.09854118,191.21674424999946,50677.29267480001 2025-11-02,07:53:25.000,306,11074914,-715,0,1762070004,15147.004232839994,191.1462529499986,50677.30664904 2025-11-02,07:53:26.000,306,11074976,-795,0,1762070005,15146.923397119994,191.08281078000437,50677.20184224001 2025-11-02,07:53:27.000,306,11075017,-795,0,1762070006,15146.876242949998,191.21674424999946,50677.15293240001 2025-11-02,07:53:28.000,306,11074929,-795,0,1762070007,15146.930133429989,191.28018642000097,50677.111009680004 2025-11-02,07:53:29.000,306,11074939,-795,0,1762070008,15146.822352469993,191.23084250999818,50677.131971040006 2025-11-02,07:53:30.000,306,11075031,-795,0,1762070009,15146.775198299998,191.2731372900016,50677.10402256001 2025-11-02,07:53:31.000,306,11074960,-795,0,1762070010,15146.862770329994,191.20264599000075,50677.02017712 2025-11-02,07:53:32.000,306,11074834,-795,0,1762070011,15146.856034019998,191.2096951200001,50677.0481256 2025-11-02,07:53:33.000,306,11074849,-795,0,1762070012,15146.849297709989,191.2731372900016,50676.95729304001 2025-11-02,07:53:34.000,306,11074888,-795,0,1762070013,15146.781934609993,191.28723555000033,50676.8734476 2025-11-02,07:53:35.000,306,11074898,-795,0,1762070014,15146.808879849988,191.28018642000097,50676.78960216001 2025-11-02,07:53:36.000,306,11074910,-795,0,1762070015,15146.761725679993,191.3224812000044,50676.796589280006 2025-11-02,07:53:37.000,306,11074958,-795,0,1762070016,15146.781934609993,191.33657946000312,50676.747679440006 2025-11-02,07:53:38.000,306,11074933,-795,0,1762070017,15146.768461989988,191.37182510999992,50676.7337052 2025-11-02,07:53:39.000,306,11074900,-795,0,1762070018,15146.701098889993,191.3577268500012,50676.75466656 2025-11-02,07:53:40.000,306,11074992,-795,0,1762070019,15146.734780439998,191.44936554000014,50676.85248624 2025-11-02,07:53:41.000,306,11074790,-795,0,1762070020,15146.802143539993,191.519856840001,50676.747679440006 2025-11-02,07:53:42.000,306,11074946,-795,0,1762070021,15146.768461989988,191.4211690200027,50676.71973096001 2025-11-02,07:53:43.000,306,11074833,-795,0,1762070022,15146.829088779989,191.51280771000165,50676.67082112001 2025-11-02,07:53:44.000,306,11074879,-795,0,1762070023,15146.721307819993,191.43526728000143,50676.69876960001 2025-11-02,07:53:45.000,306,11074961,-795,0,1762070024,15146.829088779989,191.58329901000252,50676.51710448 2025-11-02,07:53:46.000,306,11074932,-795,0,1762070025,15146.775198299998,191.6044464000006,50676.60094992001 2025-11-02,07:53:47.000,306,11074843,-795,0,1762070026,15146.775198299998,191.7172324800049,50676.5939628 2025-11-02,07:53:48.000,306,11075024,-795,0,1762070027,15146.842561399993,191.57624988000316,50676.461207520006 2025-11-02,07:53:49.000,306,11074827,-795,0,1762070028,15146.822352469993,191.61854465999932,50676.412297680006 2025-11-02,07:53:50.000,306,11074986,-795,0,1762070029,15146.869506639989,191.6678885700021,50676.5240916 2025-11-02,07:53:51.000,306,11074854,-795,0,1762070030,15146.903188189994,191.64674118000403,50676.45422040001 2025-11-02,07:53:52.000,306,11074825,-795,0,1762070031,15146.963814979994,191.61149552999996,50676.40531056001 2025-11-02,07:53:53.000,306,11074870,-795,0,1762070032,15146.923397119994,191.62559378999867,50676.31447800001 2025-11-02,07:53:54.000,306,11074853,-755,0,1762070033,15146.943606049994,191.63969205000467,50676.37037496 2025-11-02,07:53:55.000,306,11074881,-795,0,1762070034,15146.950342359989,191.74542900000233,50676.32845224 2025-11-02,07:53:56.000,306,11074966,-715,0,1762070035,15146.963814979994,191.7313307400036,50676.25858104 2025-11-02,07:53:57.000,306,11074903,-795,0,1762070036,15147.004232839994,191.7665763900004,50676.2096712 2025-11-02,07:53:58.000,306,11074835,-795,0,1762070037,15147.07159593999,191.79477290999785,50676.18870984 2025-11-02,07:53:59.000,306,11074833,-675,0,1762070038,15147.05138700999,191.8652642099987,50676.14678712001 2025-11-02,07:54:00.000,306,11074923,-795,0,1762070039,15147.09180486999,191.87231333999807,50676.09089016 2025-11-02,07:54:01.000,306,11074902,-795,0,1762070040,15147.037914389999,191.85821507999935,50676.13281288 2025-11-02,07:54:02.000,306,11074891,-795,0,1762070041,15147.07159593999,191.85821507999935,50676.0349932 2025-11-02,07:54:03.000,306,11075058,-795,0,1762070042,15147.064859629994,191.92870638000022,50675.99307048 2025-11-02,07:54:04.000,306,11074999,-795,0,1762070043,15147.17264058999,192.09083637000003,50675.91621216 2025-11-02,07:54:05.000,306,11074991,-795,0,1762070044,15147.15916797,192.1260820200041,50676.007044720005 2025-11-02,07:54:06.000,306,11074899,-795,0,1762070045,15147.15243165999,192.05559072000324,50675.95114776001 2025-11-02,07:54:07.000,306,11074950,-795,0,1762070046,15147.13895904,192.10493462999875,50675.91621216 2025-11-02,07:54:08.000,306,11075020,-795,0,1762070047,15147.21305844999,192.18952418999834,50675.8253796 2025-11-02,07:54:09.000,306,11074915,-795,0,1762070048,15147.287157859995,192.18952418999834,50675.769482640004 2025-11-02,07:54:10.000,306,11074703,-795,0,1762070049,15147.30063048,192.1965733199977,50675.790444000006 2025-11-02,07:54:11.000,306,11075048,-795,0,1762070050,15147.287157859995,192.21772071000305,50675.741534160006 2025-11-02,07:54:12.000,306,11074901,-795,0,1762070051,15147.327575719995,192.21772071000305,50675.69262432001 2025-11-02,07:54:13.000,306,11074943,-795,0,1762070052,15147.34104834,192.21772071000305,50675.65768872 2025-11-02,07:54:14.000,306,11074826,-795,0,1762070053,15147.34104834,192.30231027000264,50675.66467584001 2025-11-02,07:54:15.000,306,11074936,-795,0,1762070054,15147.41514774999,192.16837680000026,50675.51794632 2025-11-02,07:54:16.000,306,11074827,-795,0,1762070055,15147.48251085,192.28821201000392,50675.53890768 2025-11-02,07:54:17.000,306,11074845,-795,0,1762070056,15147.469038229996,192.21772071000305,50675.573843280006 2025-11-02,07:54:18.000,306,11074900,-795,0,1762070057,15147.469038229996,192.2106715800037,50675.552881920004 2025-11-02,07:54:19.000,306,11074865,-795,0,1762070058,15147.509456089996,192.28116288000456,50675.53890768 2025-11-02,07:54:20.000,306,11074889,-795,0,1762070059,15147.570082879996,192.2459172300005,50675.42012664 2025-11-02,07:54:21.000,306,11074938,-795,0,1762070060,15147.597028119992,192.2459172300005,50675.441088 2025-11-02,07:54:22.000,306,11074938,-795,0,1762070061,15147.610500739996,192.2247698400024,50675.406152400006 2025-11-02,07:54:23.000,306,11074830,-795,0,1762070062,15147.637445979992,192.27411374999792,50675.455062240006 2025-11-02,07:54:24.000,306,11075030,-795,0,1762070063,15147.711545389997,192.1119837599981,50675.434100880004 2025-11-02,07:54:25.000,306,11074880,-795,0,1762070064,15147.745226940002,192.14722941000218,50675.29435848 2025-11-02,07:54:26.000,306,11074983,-795,0,1762070065,15147.738490629992,192.0978854999994,50675.35724256001 2025-11-02,07:54:27.000,306,11074920,-795,0,1762070066,15147.765435870002,192.09083637000003,50675.238461520006 2025-11-02,07:54:28.000,306,11074813,-795,0,1762070067,15147.832798969997,192.0626398500026,50675.21051304001 2025-11-02,07:54:29.000,306,11074879,-795,0,1762070068,15147.772172179997,192.04854159000388,50675.29435848 2025-11-02,07:54:30.000,306,11074885,-795,0,1762070069,15147.846271590002,191.95690289999766,50675.10570624 2025-11-02,07:54:31.000,306,11074932,-795,0,1762070070,15147.927107309988,192.00624681000045,50675.21051304001 2025-11-02,07:54:32.000,306,11075043,-795,0,1762070071,15147.913634689998,191.94280463999894,50675.17557744 2025-11-02,07:54:33.000,306,11074955,-795,0,1762070072,15147.933843619998,191.90755899000214,50675.11269336001 2025-11-02,07:54:34.000,306,11075008,-795,0,1762070073,15147.987734099988,191.90755899000214,50675.08474488 2025-11-02,07:54:35.000,306,11074901,-795,0,1762070074,15147.967525169988,191.9146081200015,50675.04282216001 2025-11-02,07:54:36.000,306,11074955,-755,0,1762070075,15148.007943029988,191.88641160000407,50675.10570624 2025-11-02,07:54:37.000,306,11074969,-795,0,1762070076,15148.041624579993,191.8652642099987,50675.01487368 2025-11-02,07:54:38.000,306,11075028,-795,0,1762070077,15148.108987679989,191.89346073000343,50675.01487368 2025-11-02,07:54:39.000,306,11075040,-795,0,1762070078,15148.108987679989,191.94280463999894,50675.06378352001 2025-11-02,07:54:40.000,306,11074889,-795,0,1762070079,15148.142669229994,191.95690289999766,50675.000899440005 2025-11-02,07:54:41.000,306,11074914,-795,0,1762070080,15148.183087089994,191.9146081200015,50674.9869252 2025-11-02,07:54:42.000,306,11074949,-755,0,1762070081,15148.29086804999,191.92165725000086,50674.951989600006 2025-11-02,07:54:43.000,306,11075013,-795,0,1762070082,15148.284131739994,191.84411682000064,50674.833208560005 2025-11-02,07:54:44.000,306,11074965,-795,0,1762070083,15148.37170376999,191.92165725000086,50674.89609264001 2025-11-02,07:54:45.000,306,11074939,-795,0,1762070084,15148.405385319995,191.82296943000256,50674.8122472 2025-11-02,07:54:46.000,306,11074894,-795,0,1762070085,15148.47274841999,191.79477290999785,50674.72141464 2025-11-02,07:54:47.000,306,11074937,-795,0,1762070086,15148.45253948999,191.67493770000146,50674.70744040001 2025-11-02,07:54:48.000,306,11075037,-795,0,1762070087,15148.45253948999,191.6537903100034,50674.72141464 2025-11-02,07:54:49.000,306,11075027,-795,0,1762070088,15148.49969366,191.63264291999803,50674.735388880006 2025-11-02,07:54:50.000,306,11074979,-795,0,1762070089,15148.51990259,191.6044464000006,50674.77032448 2025-11-02,07:54:51.000,306,11074966,-795,0,1762070090,15148.55358413999,191.63969205000467,50674.784298720006 2025-11-02,07:54:52.000,306,11074902,-795,0,1762070091,15148.54011152,191.59739727000124,50674.81923432 2025-11-02,07:54:53.000,306,11075013,-795,0,1762070092,15148.607474619996,191.48461119000422,50674.72141464 2025-11-02,07:54:54.000,306,11074905,-795,0,1762070093,15148.60073831,191.519856840001,50674.68647904001 2025-11-02,07:54:55.000,306,11074920,-795,0,1762070094,15148.6613651,191.407070760004,50674.72141464 2025-11-02,07:54:56.000,306,11075103,-795,0,1762070095,15148.6613651,191.43526728000143,50674.69346616 2025-11-02,07:54:57.000,306,11074914,-795,0,1762070096,15148.70178296,191.41411989000335,50674.62359496 2025-11-02,07:54:58.000,306,11074786,-795,0,1762070097,15148.70178296,191.4211690200027,50674.60962072001 2025-11-02,07:54:59.000,306,11074927,-795,0,1762070098,15148.70178296,191.2942846799997,50674.5327624 2025-11-02,07:55:00.000,306,11074986,-795,0,1762070099,15148.796091299992,191.37887423999928,50674.567698000006 2025-11-02,07:55:01.000,306,11074970,-715,0,1762070100,15148.789354989996,191.32953033000376,50674.595646480004 2025-11-02,07:55:02.000,306,11074902,-795,0,1762070101,15148.856718089992,191.41411989000335,50674.56071088001 2025-11-02,07:55:03.000,306,11074909,-795,0,1762070102,15148.870190709997,191.3577268500012,50674.44192984001 2025-11-02,07:55:04.000,306,11074906,-795,0,1762070103,15148.903872260002,191.4211690200027,50674.427955600004 2025-11-02,07:55:05.000,306,11075044,-795,0,1762070104,15148.984707980002,191.3083829399984,50674.4628912 2025-11-02,07:55:06.000,306,11074972,-795,0,1762070105,15148.964499050002,191.3224812000044,50674.448916960006 2025-11-02,07:55:07.000,306,11074919,-795,0,1762070106,15149.045334770002,191.35067772000184,50674.41398136 2025-11-02,07:55:08.000,306,11074971,-795,0,1762070107,15149.112697869998,191.28723555000033,50674.4628912 2025-11-02,07:55:09.000,306,11074828,-795,0,1762070108,15149.159852039993,191.23084250999818,50674.41398136 2025-11-02,07:55:10.000,306,11074872,-795,0,1762070109,15149.287841929989,191.20264599000075,50674.400007120006 2025-11-02,07:55:11.000,306,11075023,-795,0,1762070110,15149.308050859989,191.12510556000052,50674.281226080006 2025-11-02,07:55:12.000,306,11075014,-795,0,1762070111,15149.42930443999,191.1462529499986,50674.281226080006 2025-11-02,07:55:13.000,306,11074834,-795,0,1762070112,15149.51687647,191.07576164999773,50674.17641928 2025-11-02,07:55:14.000,306,11074908,-795,0,1762070113,15149.503403849994,191.07576164999773,50674.25327760001 2025-11-02,07:55:15.000,306,11074761,-795,0,1762070114,15149.624657429995,190.97707382999943,50674.20436776001 2025-11-02,07:55:16.000,306,11074918,-795,0,1762070115,15149.665075289995,190.97002470000007,50674.33712304 2025-11-02,07:55:17.000,306,11075000,-795,0,1762070116,15149.75938363,190.98412295999879,50674.26725184 2025-11-02,07:55:18.000,306,11074891,-795,0,1762070117,15149.88063721,190.85723862000305,50674.24629048 2025-11-02,07:55:19.000,306,11074977,-795,0,1762070118,15149.88063721,190.87133688000176,50674.26725184 2025-11-02,07:55:20.000,306,11074988,-795,0,1762070119,15150.055781269992,190.81494383999961,50674.19738064 2025-11-02,07:55:21.000,306,11074970,-795,0,1762070120,15150.055781269992,190.67396123999788,50674.19738064 2025-11-02,07:55:22.000,306,11075000,-795,0,1762070121,15150.170298539997,190.69510863000323,50674.1484708 2025-11-02,07:55:23.000,306,11074932,-795,0,1762070122,15150.224189020002,190.68805950000387,50674.10654808001 2025-11-02,07:55:24.000,306,11074901,-795,0,1762070123,15150.352178909998,190.64576472000044,50674.17641928 2025-11-02,07:55:25.000,306,11074950,-795,0,1762070124,15150.433014629998,190.51183124999807,50674.16943216 2025-11-02,07:55:26.000,306,11074973,-795,0,1762070125,15150.561004519994,190.42724168999848,50674.05065112 2025-11-02,07:55:27.000,306,11074847,-795,0,1762070126,15150.561004519994,190.39904517000105,50674.20436776001 2025-11-02,07:55:28.000,306,11074962,-795,0,1762070127,15150.675521789999,190.3074064800021,50674.162445040005 2025-11-02,07:55:29.000,306,11074921,-795,0,1762070128,15150.72941226999,190.21576779000316,50674.00174128 2025-11-02,07:55:30.000,306,11075005,-795,0,1762070129,15150.843929539995,190.1452764900023,50673.98776704001 2025-11-02,07:55:31.000,306,11074831,-795,0,1762070130,15150.89782002,190.05363780000334,50674.03667688001 2025-11-02,07:55:32.000,306,11074972,-795,0,1762070131,15150.87087477999,189.9126552000016,50673.945844320006 2025-11-02,07:55:33.000,306,11075001,-795,0,1762070132,15151.0190736,189.83511477000138,50673.86898600001 2025-11-02,07:55:34.000,306,11074998,-795,0,1762070133,15151.086436699996,189.79281998999795,50673.924882960004 2025-11-02,07:55:35.000,306,11074989,-795,0,1762070134,15151.153799799991,189.67298478000157,50673.86898600001 2025-11-02,07:55:36.000,306,11074923,-795,0,1762070135,15151.207690279996,189.54610043999855,50673.88296024 2025-11-02,07:55:37.000,306,11074927,-795,0,1762070136,15151.234635519992,189.39806871000474,50673.93187008 2025-11-02,07:55:38.000,306,11074992,-795,0,1762070137,15151.221162900001,189.24298785000428,50673.81308904 2025-11-02,07:55:39.000,306,11074966,-795,0,1762070138,15151.308734929997,189.13725089999934,50673.81308904 2025-11-02,07:55:40.000,306,11074867,-795,0,1762070139,15151.369361719997,189.15134915999806,50673.79212768 2025-11-02,07:55:41.000,306,11074872,-795,0,1762070140,15151.423252200002,189.03151395000168,50673.93885720001 2025-11-02,07:55:42.000,306,11074907,-795,0,1762070141,15151.436724819992,188.86938396000187,50673.875973120004 2025-11-02,07:55:43.000,306,11074889,-795,0,1762070142,15151.510824229998,188.86938396000187,50673.91789584001 2025-11-02,07:55:44.000,306,11074982,-795,0,1762070143,15151.557978399993,188.78479440000228,50673.8340504 2025-11-02,07:55:45.000,306,11074986,-795,0,1762070144,15151.618605189993,188.72840136000013,50673.896934480006 2025-11-02,07:55:46.000,306,11075028,-795,0,1762070145,15151.611868879998,188.60856615000375,50673.88994736001 2025-11-02,07:55:47.000,306,11074923,-795,0,1762070146,15151.618605189993,188.52397659000417,50673.827063280005 2025-11-02,07:55:48.000,306,11074968,-795,0,1762070147,15151.692704599998,188.52397659000417,50673.88296024 2025-11-02,07:55:49.000,306,11074879,-795,0,1762070148,15151.746595079989,188.46758355000202,50673.924882960004 2025-11-02,07:55:50.000,306,11074883,-795,0,1762070149,15151.793749249999,188.4041413800005,50673.9039216 2025-11-02,07:55:51.000,306,11074949,-795,0,1762070150,15151.800485559994,188.43938703000458,50673.827063280005 2025-11-02,07:55:52.000,306,11074980,-795,0,1762070151,15151.834167109999,188.36184660000436,50673.8340504 2025-11-02,07:55:53.000,306,11074885,-795,0,1762070152,15151.827430799989,188.28430617000413,50673.86898600001 2025-11-02,07:55:54.000,306,11074904,-795,0,1762070153,15151.760067699994,188.28430617000413,50673.85501176 2025-11-02,07:55:55.000,306,11074971,-795,0,1762070154,15151.91500283,188.1926674799979,50673.896934480006 2025-11-02,07:55:56.000,306,11074969,-795,0,1762070155,15151.95542069,188.1785692199992,50673.88994736001 2025-11-02,07:55:57.000,306,11074902,-795,0,1762070156,15151.941948069994,188.10102878999896,50673.88994736001 2025-11-02,07:55:58.000,306,11074952,-795,0,1762070157,15151.98910223999,188.05168488000345,50673.827063280005 2025-11-02,07:55:59.000,306,11074909,-795,0,1762070158,15151.97562962,188.06578314000217,50673.85501176 2025-11-02,07:56:00.000,306,11074882,-795,0,1762070159,15152.04972902999,187.91070228000171,50673.924882960004 2025-11-02,07:56:01.000,306,11074900,-795,0,1762070160,15152.042992719995,187.88250576000428,50673.896934480006 2025-11-02,07:56:02.000,306,11074866,-795,0,1762070161,15152.19792785,187.80496533000405,50673.88994736001 2025-11-02,07:56:03.000,306,11074891,-795,0,1762070162,15152.17771892,187.76267055000062,50673.91090872 2025-11-02,07:56:04.000,306,11074932,-795,0,1762070163,15152.27876357,187.71332663999783,50673.84802464001 2025-11-02,07:56:05.000,306,11074894,-795,0,1762070164,15152.224873089996,187.67808099000104,50673.91090872 2025-11-02,07:56:06.000,306,11074950,-795,0,1762070165,15152.17098260999,187.5864423000021,50673.84103752 2025-11-02,07:56:07.000,306,11074940,-795,0,1762070166,15152.144037369995,187.55119664999802,50673.86199888 2025-11-02,07:56:08.000,306,11074967,-795,0,1762070167,15152.13056474999,187.39611579000484,50673.93187008 2025-11-02,07:56:09.000,306,11074971,-795,0,1762070168,15152.09014688999,187.36791927000013,50673.88296024 2025-11-02,07:56:10.000,306,11074945,-795,0,1762070169,15152.184455229995,187.34677188000205,50673.84103752 2025-11-02,07:56:11.000,306,11074786,-795,0,1762070170,15152.11709213,187.1916910200016,50673.924882960004 2025-11-02,07:56:12.000,306,11074936,-795,0,1762070171,15152.15750999,187.12119972000073,50673.924882960004 2025-11-02,07:56:13.000,306,11074934,-795,0,1762070172,15152.123828439995,187.01546277000307,50673.84103752 2025-11-02,07:56:14.000,306,11074970,-795,0,1762070173,15152.17098260999,186.99431537999772,50673.8340504 2025-11-02,07:56:15.000,306,11074881,-795,0,1762070174,15152.144037369995,187.0084136400037,50673.86199888 2025-11-02,07:56:16.000,306,11074867,-755,0,1762070175,15152.184455229995,186.90972581999813,50673.875973120004 2025-11-02,07:56:17.000,306,11074889,-795,0,1762070176,15152.144037369995,186.8321853899979,50673.80610192 2025-11-02,07:56:18.000,306,11074834,-795,0,1762070177,15152.224873089996,186.7616940900043,50673.78514056 2025-11-02,07:56:19.000,306,11074928,-795,0,1762070178,15152.21140046999,186.71939931000088,50673.80610192 2025-11-02,07:56:20.000,306,11074957,-795,0,1762070179,15152.325917739996,186.5713675799998,50673.8340504 2025-11-02,07:56:21.000,306,11075001,-795,0,1762070180,15152.359599290001,186.5502201900017,50673.827063280005 2025-11-02,07:56:22.000,306,11074876,-795,0,1762070181,15152.312445119991,186.47267976000148,50673.88994736001 2025-11-02,07:56:23.000,306,11074826,-795,0,1762070182,15152.373071909991,186.44448324000405,50673.79212768 2025-11-02,07:56:24.000,306,11074937,-795,0,1762070183,15152.406753459996,186.35284454999783,50673.80610192 2025-11-02,07:56:25.000,306,11074908,-795,0,1762070184,15152.420226080001,186.33169715999975,50673.896934480006 2025-11-02,07:56:26.000,306,11074916,-795,0,1762070185,15152.467380249996,186.27530412000488,50673.8340504 2025-11-02,07:56:27.000,306,11074967,-795,0,1762070186,15152.541479660002,186.21186195000337,50673.72225648001 2025-11-02,07:56:28.000,306,11074899,-795,0,1762070187,15152.615579069992,186.190714559998,50673.77116632001 2025-11-02,07:56:29.000,306,11074992,-795,0,1762070188,15152.588633829997,186.12022326000442,50673.708282240004 2025-11-02,07:56:30.000,306,11074901,-795,0,1762070189,15152.682942170002,186.1131741299978,50673.7641792 2025-11-02,07:56:31.000,306,11074938,-795,0,1762070190,15152.709887409997,186.04973196000356,50673.659372400005 2025-11-02,07:56:32.000,306,11074816,-795,0,1762070191,15152.790723129998,185.97219153000333,50673.81308904 2025-11-02,07:56:33.000,306,11075009,-795,0,1762070192,15152.864822539988,185.8946511000031,50673.81308904 2025-11-02,07:56:34.000,306,11074927,-795,0,1762070193,15152.938921949994,185.8312089300016,50673.79911480001 2025-11-02,07:56:35.000,306,11075000,-715,0,1762070194,15152.992812429999,185.76071763000073,50673.77116632001 2025-11-02,07:56:36.000,306,11074900,-755,0,1762070195,15153.033230289999,185.7325211100033,50673.827063280005 2025-11-02,07:56:37.000,306,11074902,-795,0,1762070196,15153.080384459994,185.67612807000114,50673.86898600001 2025-11-02,07:56:38.000,306,11074921,-795,0,1762070197,15153.161220179994,185.65498068000306,50673.80610192 2025-11-02,07:56:39.000,306,11074880,-795,0,1762070198,15153.13427494,185.59153851000156,50673.827063280005 2025-11-02,07:56:40.000,306,11074898,-795,0,1762070199,15153.20837434999,185.5210472100007,50673.86898600001 2025-11-02,07:56:41.000,306,11074924,-795,0,1762070200,15153.29594638,185.4998998200026,50673.78514056 2025-11-02,07:56:42.000,306,11074999,-795,0,1762070201,15153.37004578999,185.4364576500011,50673.88994736001 2025-11-02,07:56:43.000,306,11074931,-795,0,1762070202,15153.423936269995,185.42235939000238,50673.82007616001 2025-11-02,07:56:44.000,306,11074988,-795,0,1762070203,15153.423936269995,185.3871137399983,50673.81308904 2025-11-02,07:56:45.000,306,11074875,-795,0,1762070204,15153.53845354,185.3730154799996,50673.77116632001 2025-11-02,07:56:46.000,306,11074876,-795,0,1762070205,15153.592344019991,185.26022940000257,50673.78514056 2025-11-02,07:56:47.000,306,11074980,-795,0,1762070206,15153.626025569996,185.18268897000235,50673.8340504 2025-11-02,07:56:48.000,306,11074911,-795,0,1762070207,15153.679916050001,185.13334505999956,50673.778153440006 2025-11-02,07:56:49.000,306,11074964,-795,0,1762070208,15153.834851179992,185.11924680000084,50673.708282240004 2025-11-02,07:56:50.000,306,11074894,-795,0,1762070209,15153.787697009997,185.11219767000148,50673.778153440006 2025-11-02,07:56:51.000,306,11075010,-795,0,1762070210,15153.895477969992,184.9782641999991,50673.86199888 2025-11-02,07:56:52.000,306,11074908,-795,0,1762070211,15153.956104759993,184.97121506999974,50673.81308904 2025-11-02,07:56:53.000,306,11074955,-795,0,1762070212,15154.030204169998,184.91482203000487,50673.81308904 2025-11-02,07:56:54.000,306,11074926,-795,0,1762070213,15154.036940479993,184.83728160000464,50673.84103752 2025-11-02,07:56:55.000,306,11074884,-795,0,1762070214,15154.036940479993,184.89367463999952,50673.84103752 2025-11-02,07:56:56.000,306,11075015,-795,0,1762070215,15154.111039889998,184.86547812000208,50673.86199888 2025-11-02,07:56:57.000,306,11074887,-795,0,1762070216,15154.171666679998,184.80203595000057,50673.757192080004 2025-11-02,07:56:58.000,306,11074959,-795,0,1762070217,15154.212084539999,184.75269203999778,50673.84802464001 2025-11-02,07:56:59.000,306,11074956,-795,0,1762070218,15154.272711329999,184.6681024799982,50673.79911480001 2025-11-02,07:57:00.000,306,11074924,-795,0,1762070219,15154.35354705,184.61170944000332,50673.88994736001 2025-11-02,07:57:01.000,306,11074932,-795,0,1762070220,15154.28618394999,184.61875857000268,50673.778153440006 2025-11-02,07:57:02.000,306,11074958,-795,0,1762070221,15154.319865499994,184.62580770000204,50673.79911480001 2025-11-02,07:57:03.000,306,11074960,-795,0,1762070222,15154.34681073999,184.52711988000374,50673.9039216 2025-11-02,07:57:04.000,306,11075002,-795,0,1762070223,15154.400701219995,184.46367771000223,50673.86199888 2025-11-02,07:57:05.000,306,11074947,-795,0,1762070224,15154.340074429994,184.54826727000182,50673.79212768 2025-11-02,07:57:06.000,306,11074855,-795,0,1762070225,15154.36701966999,184.4848251000003,50673.9039216 2025-11-02,07:57:07.000,306,11074857,-795,0,1762070226,15154.35354705,184.5341690100031,50673.778153440006 2025-11-02,07:57:08.000,306,11074937,-795,0,1762070227,15154.36701966999,184.5341690100031,50673.93885720001 2025-11-02,07:57:09.000,306,11074893,-795,0,1762070228,15154.380492289994,184.52007075000438,50673.98776704001 2025-11-02,07:57:10.000,306,11075017,-795,0,1762070229,15154.33333812,184.52007075000438,50673.86199888 2025-11-02,07:57:11.000,306,11074891,-795,0,1762070230,15154.40743752999,184.54826727000182,50673.86199888 2025-11-02,07:57:12.000,306,11074928,-795,0,1762070231,15154.441119079995,184.62580770000204,50673.81308904 2025-11-02,07:57:13.000,306,11074959,-795,0,1762070232,15154.43438277,184.5694146599999,50673.86898600001 2025-11-02,07:57:14.000,306,11074884,-795,0,1762070233,15154.43438277,184.52711988000374,50673.875973120004 2025-11-02,07:57:15.000,306,11074908,-795,0,1762070234,15154.38722859999,184.62580770000204,50673.82007616001 2025-11-02,07:57:16.000,306,11074946,-795,0,1762070235,15154.42764645999,184.6328568300014,50673.80610192 2025-11-02,07:57:17.000,306,11075009,-795,0,1762070236,15154.481536939995,184.5976111800046,50673.82007616001 2025-11-02,07:57:18.000,306,11074909,-795,0,1762070237,15154.380492289994,184.59056204999797,50673.945844320006 2025-11-02,07:57:19.000,306,11074961,-795,0,1762070238,15154.39396491,184.59056204999797,50673.84802464001 2025-11-02,07:57:20.000,306,11074836,-795,0,1762070239,15154.36701966999,184.46367771000223,50673.945844320006 2025-11-02,07:57:21.000,306,11075077,-795,0,1762070240,15154.38722859999,184.41433379999944,50673.88296024 2025-11-02,07:57:22.000,306,11074924,-795,0,1762070241,15154.28618394999,184.4848251000003,50673.93885720001 2025-11-02,07:57:23.000,306,11075002,-795,0,1762070242,15154.279447639994,184.39318641000136,50674.05763824001 2025-11-02,07:57:24.000,306,11074934,-795,0,1762070243,15154.218820849994,184.42843205999816,50673.994754160005 2025-11-02,07:57:25.000,306,11074816,-795,0,1762070244,15154.164930369989,184.37908815000264,50674.00174128 2025-11-02,07:57:26.000,306,11074846,-795,0,1762070245,15154.185139299989,184.29449859000306,50673.96680568001 2025-11-02,07:57:27.000,306,11075004,-795,0,1762070246,15154.084094649988,184.35089162999793,50673.96680568001 2025-11-02,07:57:28.000,306,11074767,-795,0,1762070247,15154.057149409993,184.36498989000393,50673.98776704001 2025-11-02,07:57:29.000,306,11074816,-795,0,1762070248,15154.030204169998,184.31564598000114,50673.98077992 2025-11-02,07:57:30.000,306,11074858,-795,0,1762070249,15154.036940479993,184.36498989000393,50673.945844320006 2025-11-02,07:57:31.000,306,11074920,-795,0,1762070250,15153.868532729997,184.30154772000242,50674.08558672001 2025-11-02,07:57:32.000,306,11074904,-795,0,1762070251,15153.895477969992,184.28040033000434,50674.08558672001 2025-11-02,07:57:33.000,306,11074959,-795,0,1762070252,15153.821378560002,184.3367933699992,50673.96680568001 2025-11-02,07:57:34.000,306,11074991,-795,0,1762070253,15153.733806529992,184.21695816000283,50674.09956096 2025-11-02,07:57:35.000,306,11074917,-795,0,1762070254,15153.760751770002,184.2240072900022,50674.18340640001 2025-11-02,07:57:36.000,306,11075043,-795,0,1762070255,15153.693388669992,184.2240072900022,50674.24629048 2025-11-02,07:57:37.000,306,11074900,-795,0,1762070256,15153.585607709996,184.16761425000004,50674.211354880004 2025-11-02,07:57:38.000,306,11074858,-795,0,1762070257,15153.47782675,184.1746633799994,50674.16943216 2025-11-02,07:57:39.000,306,11074938,-795,0,1762070258,15153.43067257999,184.19581077000475,50674.15545792001 2025-11-02,07:57:40.000,306,11074874,-795,0,1762070259,15153.403727339995,184.1746633799994,50674.162445040005 2025-11-02,07:57:41.000,306,11074902,-795,0,1762070260,15153.30941899999,184.0759755600011,50674.18340640001 2025-11-02,07:57:42.000,306,11074912,-795,0,1762070261,15153.23531959,184.06892643000174,50674.12052232 2025-11-02,07:57:43.000,306,11074868,-795,0,1762070262,15153.201638039995,184.11827034000453,50674.092573840004 2025-11-02,07:57:44.000,306,11074874,-795,0,1762070263,15153.141011249994,184.14646686000196,50674.113535200006 2025-11-02,07:57:45.000,306,11074937,-795,0,1762070264,15153.060175529994,184.13236860000325,50674.18340640001 2025-11-02,07:57:46.000,306,11074872,-795,0,1762070265,15152.959130879994,184.16761425000004,50674.12750944 2025-11-02,07:57:47.000,306,11074924,-795,0,1762070266,15152.864822539988,184.19581077000475,50674.08558672001 2025-11-02,07:57:48.000,306,11075004,-795,0,1762070267,15152.763777890003,184.19581077000475,50674.12750944 2025-11-02,07:57:49.000,306,11075010,-795,0,1762070268,15152.649260619997,184.26630206999835,50674.08558672001 2025-11-02,07:57:50.000,306,11074904,-795,0,1762070269,15152.635787999992,184.30859685000178,50674.10654808001 2025-11-02,07:57:51.000,306,11074887,-795,0,1762070270,15152.507798109997,184.386137280002,50674.0785996 2025-11-02,07:57:52.000,306,11074987,-795,0,1762070271,15152.487589179997,184.3226951100005,50674.02270264 2025-11-02,07:57:53.000,306,11074914,-795,0,1762070272,15152.373071909991,184.37908815000264,50674.00174128 2025-11-02,07:57:54.000,306,11074840,-795,0,1762070273,15152.305708809996,184.45662858000287,50674.05065112 2025-11-02,07:57:55.000,306,11074972,-795,0,1762070274,15152.19792785,184.50597248999838,50674.043664000004 2025-11-02,07:57:56.000,306,11074893,-795,0,1762070275,15152.11035581999,184.5694146599999,50674.092573840004 2025-11-02,07:57:57.000,306,11074930,-795,0,1762070276,15152.07667427,184.5694146599999,50674.07161248 2025-11-02,07:57:58.000,306,11074914,-795,0,1762070277,15152.02952009999,184.6328568300014,50674.10654808001 2025-11-02,07:57:59.000,306,11074921,-795,0,1762070278,15151.88805758999,184.64695509000012,50674.03667688001 2025-11-02,07:58:00.000,306,11074926,-795,0,1762070279,15151.840903419994,184.72449552000035,50674.14148368 2025-11-02,07:58:01.000,306,11074902,-795,0,1762070280,15151.739858769994,184.717446390001,50674.02270264 2025-11-02,07:58:02.000,306,11074878,-755,0,1762070281,15151.625341499988,184.7808885600025,50674.05065112 2025-11-02,07:58:03.000,306,11074895,-795,0,1762070282,15151.557978399993,184.85137986000336,50674.12750944 2025-11-02,07:58:04.000,306,11074888,-795,0,1762070283,15151.456933749992,184.90072376999888,50674.092573840004 2025-11-02,07:58:05.000,306,11074906,-795,0,1762070284,15151.362625410002,184.92187116000423,50674.02968976 2025-11-02,07:58:06.000,306,11075048,-795,0,1762070285,15151.281789690001,185.0417063700006,50674.07161248 2025-11-02,07:58:07.000,306,11074878,-795,0,1762070286,15151.180745040001,185.0910502800034,50674.092573840004 2025-11-02,07:58:08.000,306,11074917,-795,0,1762070287,15151.05275514999,185.16859071000363,50674.07161248 2025-11-02,07:58:09.000,306,11074868,-795,0,1762070288,15150.965183119995,185.21088548999978,50674.07161248 2025-11-02,07:58:10.000,306,11074975,-795,0,1762070289,15150.91129263999,185.28137679000065,50674.08558672001 2025-11-02,07:58:11.000,306,11075030,-795,0,1762070290,15150.783302749995,185.33072070000344,50674.08558672001 2025-11-02,07:58:12.000,306,11074898,-795,0,1762070291,15150.621631309994,185.45760503999918,50674.13449656001 2025-11-02,07:58:13.000,306,11074887,-795,0,1762070292,15150.601422379994,185.59153851000156,50674.03667688001 2025-11-02,07:58:14.000,306,11074932,-795,0,1762070293,15150.507114039989,185.5844893800022,50674.043664000004 2025-11-02,07:58:15.000,306,11074927,-795,0,1762070294,15150.419542009993,185.69022632999986,50674.13449656001 2025-11-02,07:58:16.000,306,11074960,-795,0,1762070295,15150.311761049998,185.7325211100033,50674.05065112 2025-11-02,07:58:17.000,306,11074965,-795,0,1762070296,15150.177034849992,185.85235631999967,50674.10654808001 2025-11-02,07:58:18.000,306,11074913,-795,0,1762070297,15150.055781269992,185.91579849000118,50674.02968976 2025-11-02,07:58:19.000,306,11074839,-795,0,1762070298,15149.981681860001,185.90170023000246,50673.93187008 2025-11-02,07:58:20.000,306,11075061,-795,0,1762070299,15149.90084614,185.9933389200014,50673.9737928 2025-11-02,07:58:21.000,306,11074822,-795,0,1762070300,15149.75938363,186.06383022000227,50673.93885720001 2025-11-02,07:58:22.000,306,11074901,-795,0,1762070301,15149.624657429995,186.10612499999843,50673.81308904 2025-11-02,07:58:23.000,306,11074948,-795,0,1762070302,15149.543821709995,186.23300934000144,50673.85501176 2025-11-02,07:58:24.000,306,11074940,-795,0,1762070303,15149.42930443999,186.27530412000488,50673.84802464001 2025-11-02,07:58:25.000,306,11074959,-795,0,1762070304,15149.348468719989,186.26120585999888,50673.86199888 2025-11-02,07:58:26.000,306,11074952,-795,0,1762070305,15149.274369309998,186.40218846000062,50673.827063280005 2025-11-02,07:58:27.000,306,11074937,-795,0,1762070306,15149.058807389993,186.3880902000019,50673.81308904 2025-11-02,07:58:28.000,306,11074925,-795,0,1762070307,15148.951026429997,186.54317106000235,50673.827063280005 2025-11-02,07:58:29.000,306,11074867,-795,0,1762070308,15148.836509159992,186.64185888000065,50673.82007616001 2025-11-02,07:58:30.000,306,11074907,-795,0,1762070309,15148.769146059996,186.69120279000344,50673.84802464001 2025-11-02,07:58:31.000,306,11074892,-795,0,1762070310,15148.60073831,186.76874322000367,50673.79911480001 2025-11-02,07:58:32.000,306,11074856,-795,0,1762070311,15148.51316627999,186.83923452000454,50673.80610192 2025-11-02,07:58:33.000,306,11074889,-795,0,1762070312,15148.37170376999,186.96611886000028,50673.7641792 2025-11-02,07:58:34.000,306,11074962,-795,0,1762070313,15148.216768639999,186.96611886000028,50673.827063280005 2025-11-02,07:58:35.000,306,11074926,-795,0,1762070314,15148.075306129998,187.18464189000224,50673.827063280005 2025-11-02,07:58:36.000,306,11075017,-795,0,1762070315,15148.001206719993,187.24808406000375,50673.80610192 2025-11-02,07:58:37.000,306,11074899,-795,0,1762070316,15147.853007899997,187.30447709999862,50673.875973120004 2025-11-02,07:58:38.000,306,11074947,-795,0,1762070317,15147.799117419992,187.45250882999972,50673.77116632001 2025-11-02,07:58:39.000,306,11074928,-795,0,1762070318,15147.691336459997,187.59349143000145,50673.74321784 2025-11-02,07:58:40.000,306,11074997,-795,0,1762070319,15147.475774539991,187.72037577000447,50673.74321784 2025-11-02,07:58:41.000,306,11074855,-795,0,1762070320,15147.39493881999,187.7979162000047,50673.74321784 2025-11-02,07:58:42.000,306,11074991,-795,0,1762070321,15147.26021262,187.9600461900045,50673.80610192 2025-11-02,07:58:43.000,306,11074953,-795,0,1762070322,15147.21305844999,188.03758662000473,50673.73623072 2025-11-02,07:58:44.000,306,11074917,-795,0,1762070323,15147.05138700999,188.1785692199992,50673.68033376001 2025-11-02,07:58:45.000,306,11074885,-795,0,1762070324,15146.950342359989,188.29840443000285,50673.78514056 2025-11-02,07:58:46.000,306,11074811,-795,0,1762070325,15146.862770329994,188.36889573000371,50673.67334664 2025-11-02,07:58:47.000,306,11074886,-795,0,1762070326,15146.741516749993,188.5028291999988,50673.659372400005 2025-11-02,07:58:48.000,306,11074898,-795,0,1762070327,15146.728044129988,188.6156152800031,50673.77116632001 2025-11-02,07:58:49.000,306,11074978,-795,0,1762070328,15146.606790550002,188.71430310000142,50673.6244368 2025-11-02,07:58:50.000,306,11074909,-795,0,1762070329,15146.465328040002,188.81299091999972,50673.708282240004 2025-11-02,07:58:51.000,306,11074871,-795,0,1762070330,15146.364283390001,188.86938396000187,50673.65238528001 2025-11-02,07:58:52.000,306,11074968,-795,0,1762070331,15146.28344767,188.99626830000489,50673.65238528001 2025-11-02,07:58:53.000,306,11074982,-795,0,1762070332,15146.189139329996,189.0456122100004,50673.64539816 2025-11-02,07:58:54.000,306,11074947,-795,0,1762070333,15146.09483098999,189.17249655000342,50673.58251408001 2025-11-02,07:58:55.000,306,11074967,-635,0,1762070334,15145.899478,189.25003698000364,50673.589501200004 2025-11-02,07:58:56.000,306,11074892,-795,0,1762070335,15145.83211489999,189.3910195799981,50673.56853984 2025-11-02,07:58:57.000,306,11074868,-795,0,1762070336,15145.710861319989,189.48970740000368,50673.49866864 2025-11-02,07:58:58.000,306,11074901,-795,0,1762070337,15145.569398809988,189.63773913000477,50673.46373304001 2025-11-02,07:58:59.000,306,11074907,-795,0,1762070338,15145.427936300002,189.73642695000308,50673.40084896 2025-11-02,07:59:00.000,306,11074900,-795,0,1762070339,15145.299946409992,189.77872172999923,50673.42879744 2025-11-02,07:59:01.000,306,11074922,-795,0,1762070340,15145.192165449997,189.8774095500048,50673.43578456001 2025-11-02,07:59:02.000,306,11074936,-795,0,1762070341,15145.010285079996,189.97609737000312,50673.35892624 2025-11-02,07:59:03.000,306,11074951,-675,0,1762070342,15144.929449359995,190.08183432000078,50673.35892624 2025-11-02,07:59:04.000,306,11075012,-755,0,1762070343,15144.808195779995,190.11707997000485,50673.33796488 2025-11-02,07:59:05.000,306,11074936,-795,0,1762070344,15144.686942199995,190.2580625699993,50673.372900480004 2025-11-02,07:59:06.000,306,11074896,-795,0,1762070345,15144.538743379999,190.33560299999954,50673.226170960006 2025-11-02,07:59:07.000,306,11074853,-795,0,1762070346,15144.430962419989,190.51183124999807,50673.31700352001 2025-11-02,07:59:08.000,306,11074882,-795,0,1762070347,15144.329917769988,190.56822429000022,50673.323990640005 2025-11-02,07:59:09.000,306,11074949,-795,0,1762070348,15144.215400499997,190.617568200003,50673.18424824 2025-11-02,07:59:10.000,306,11074909,-795,0,1762070349,15144.060465369992,190.78674732000218,50673.1353384 2025-11-02,07:59:11.000,306,11074987,-795,0,1762070350,15144.020047509992,190.79379645000154,50673.21219672 2025-11-02,07:59:12.000,306,11074799,-795,0,1762070351,15143.919002859991,190.85723862000305,50673.2401452 2025-11-02,07:59:13.000,306,11074865,-795,0,1762070352,15143.865112380001,190.99822122000478,50673.12136416 2025-11-02,07:59:14.000,306,11074858,-795,0,1762070353,15143.710177249995,191.1955968600014,50673.05149296001 2025-11-02,07:59:15.000,306,11074983,-795,0,1762070354,15143.58218736,191.16740034000395,50673.037518720004 2025-11-02,07:59:16.000,306,11074961,-795,0,1762070355,15143.427252229994,191.3577268500012,50672.88380208001 2025-11-02,07:59:17.000,306,11074936,-795,0,1762070356,15143.386834369994,191.42821815000207,50672.91175056001 2025-11-02,07:59:18.000,306,11074985,-795,0,1762070357,15143.265580789994,191.51280771000165,50672.988608880005 2025-11-02,07:59:19.000,306,11074990,-795,0,1762070358,15143.130854589988,191.6044464000006,50672.88380208001 2025-11-02,07:59:20.000,306,11074939,-795,0,1762070359,15143.090436729988,191.68903596000018,50673.10040280001 2025-11-02,07:59:21.000,306,11074934,-795,0,1762070360,15143.023073629993,191.80182204000448,50672.9257248 2025-11-02,07:59:22.000,306,11074922,-795,0,1762070361,15142.908556360002,191.8793624700047,50672.93271192001 2025-11-02,07:59:23.000,306,11074953,-795,0,1762070362,15142.780566469992,192.02034506999917,50672.79995664 2025-11-02,07:59:24.000,306,11074935,-795,0,1762070363,15142.659312889991,192.0978854999994,50672.86284072001 2025-11-02,07:59:25.000,306,11074952,-795,0,1762070364,15142.578477169991,192.14018028000282,50672.82790512 2025-11-02,07:59:26.000,306,11074971,-795,0,1762070365,15142.47743251999,192.28116288000456,50672.66021424 2025-11-02,07:59:27.000,306,11074991,-795,0,1762070366,15142.36291525,192.35165417999815,50672.772008160005 2025-11-02,07:59:28.000,306,11074976,-795,0,1762070367,15142.27534321999,192.5067350399986,50672.70912408 2025-11-02,07:59:29.000,306,11074960,-795,0,1762070368,15142.187771189994,192.54902982000203,50672.66021424 2025-11-02,07:59:30.000,306,11074953,-795,0,1762070369,15142.093462849989,192.6195211200029,50672.723098320006 2025-11-02,07:59:31.000,306,11074926,-795,0,1762070370,15141.925055099993,192.69001242000377,50672.723098320006 2025-11-02,07:59:32.000,306,11074988,-795,0,1762070371,15141.810537830002,192.8168967599995,50672.6113044 2025-11-02,07:59:33.000,306,11074876,-795,0,1762070372,15141.709493180002,192.94378110000252,50672.59733016001 2025-11-02,07:59:34.000,306,11075024,-795,0,1762070373,15141.568030670001,192.95787936000124,50672.67418848001 2025-11-02,07:59:35.000,306,11074955,-795,0,1762070374,15141.433304469996,193.0777145700049,50672.534446080004 2025-11-02,07:59:36.000,306,11074959,-795,0,1762070375,15141.379413989991,193.25394282000343,50672.54842032001 2025-11-02,07:59:37.000,306,11074934,-795,0,1762070376,15141.27836933999,193.4231219400026,50672.57636880001 2025-11-02,07:59:38.000,306,11074960,-795,0,1762070377,15141.15711575999,193.47246584999812,50672.604317280005 2025-11-02,07:59:39.000,306,11074962,-795,0,1762070378,15140.988708009994,193.59230106000177,50672.54842032001 2025-11-02,07:59:40.000,306,11074905,-795,0,1762070379,15140.867454429994,193.77557843999966,50672.54842032001 2025-11-02,07:59:41.000,306,11074907,-795,0,1762070380,15140.725991919993,193.88836452000396,50672.45060064 2025-11-02,07:59:42.000,306,11075046,-795,0,1762070381,15140.591265720002,193.99410147000162,50672.33880672001 2025-11-02,07:59:43.000,306,11074842,-795,0,1762070382,15140.436330589997,194.128034940004,50672.3318196 2025-11-02,07:59:44.000,306,11074894,-795,0,1762070383,15140.348758560001,194.2901649300038,50672.35976808001 2025-11-02,07:59:45.000,306,11074986,-795,0,1762070384,15140.220768669991,194.48049144000106,50672.387716560006 2025-11-02,07:59:46.000,306,11074915,-795,0,1762070385,15140.08604247,194.5227862200045,50672.387716560006 2025-11-02,07:59:47.000,306,11074941,-755,0,1762070386,15139.96478889,194.6849162100043,50672.35976808001 2025-11-02,07:59:48.000,306,11075010,-795,0,1762070387,15139.850271619995,194.83999707000476,50672.247974160004 2025-11-02,07:59:49.000,306,11074885,-795,0,1762070388,15139.722281729999,194.98802879999857,50672.199064320004 2025-11-02,07:59:50.000,306,11074977,-795,0,1762070389,15139.675127559989,195.16425705000438,50672.28290976 2025-11-02,07:59:51.000,306,11074973,-795,0,1762070390,15139.459565639998,195.30523964999884,50672.26194840001 2025-11-02,07:59:52.000,306,11074976,-795,0,1762070391,15139.405675159993,195.39687833999778,50672.19207720001 2025-11-02,07:59:53.000,306,11074937,-795,0,1762070392,15139.351784680002,195.53786093999952,50672.19207720001 2025-11-02,07:59:54.000,306,11074927,-795,0,1762070393,15139.203585859992,195.6717944100019,50672.1571416 2025-11-02,07:59:55.000,306,11074910,-795,0,1762070394,15139.075595969996,195.6717944100019,50672.10823176 2025-11-02,07:59:56.000,306,11074927,-795,0,1762070395,15139.008232870001,195.8691700499985,50672.199064320004 2025-11-02,07:59:57.000,306,11075067,-795,0,1762070396,15138.90045190999,195.98900526000216,50672.05932192 2025-11-02,07:59:58.000,306,11074908,-795,0,1762070397,15138.853297739995,196.10884046999854,50672.09425752001 2025-11-02,07:59:59.000,306,11074921,-795,0,1762070398,15138.671417369995,196.2780195899977,50672.00342496001 2025-11-02,08:00:00.000,306,11074961,-795,0,1762070399,15138.65794474999,196.36965828000393,50671.982463600005 2025-11-02,08:00:01.000,306,11074906,-715,0,1762070400,15138.60405427,196.43310044999816,50672.0173992 2025-11-02,08:00:02.000,306,11074912,-795,0,1762070401,15138.415437589989,196.65162348000013,50672.0872704 2025-11-02,08:00:03.000,306,11074878,-795,0,1762070402,15138.401964969999,196.79965521000122,50671.98945072 2025-11-02,08:00:04.000,306,11074932,-795,0,1762070403,15138.247029839993,196.91244128999824,50671.98945072 2025-11-02,08:00:05.000,306,11074939,-795,0,1762070404,15138.166194119993,197.00407998000446,50671.89861816 2025-11-02,08:00:06.000,306,11074922,-795,0,1762070405,15138.051676850002,197.05342388999998,50671.82175984 2025-11-02,08:00:07.000,306,11074812,-795,0,1762070406,15137.977577439997,197.23670126999787,50671.8427212 2025-11-02,08:00:08.000,306,11075040,-795,0,1762070407,15137.856323859996,197.2437504000045,50671.79381136 2025-11-02,08:00:09.000,306,11074910,-795,0,1762070408,15137.802433379991,197.35653648000152,50671.8427212 2025-11-02,08:00:10.000,306,11074876,-795,0,1762070409,15137.70138872999,197.4058803900043,50671.79381136 2025-11-02,08:00:11.000,306,11074817,-795,0,1762070410,15137.64749825,197.51161734000198,50671.68201744 2025-11-02,08:00:12.000,306,11074902,-795,0,1762070411,15137.56666253,197.59620690000156,50671.73092728 2025-11-02,08:00:13.000,306,11074927,-795,0,1762070412,15137.43867263999,197.6525999400037,50671.7029788 2025-11-02,08:00:14.000,306,11074993,-795,0,1762070413,15137.36457323,197.71604210999794,50671.66804320001 2025-11-02,08:00:15.000,306,11075003,-795,0,1762070414,15137.270264889994,197.76538602000073,50671.598172000005 2025-11-02,08:00:16.000,306,11074966,-795,0,1762070415,15137.196165479989,197.84997558000032,50671.62612048 2025-11-02,08:00:17.000,306,11074948,-795,0,1762070416,15137.061439279998,197.91341775000183,50671.479390960005 2025-11-02,08:00:18.000,306,11075089,-795,0,1762070417,15137.074911899988,197.99095818000205,50671.54227504001 2025-11-02,08:00:19.000,306,11074888,-795,0,1762070418,15136.987339869993,198.06849861000228,50671.47240384001 2025-11-02,08:00:20.000,306,11074822,-795,0,1762070419,15136.946922009993,198.15308817000187,50671.52131368001 2025-11-02,08:00:21.000,306,11074895,-795,0,1762070420,15136.859349979997,198.25882511999953,50671.37458416001 2025-11-02,08:00:22.000,306,11074977,-795,0,1762070421,15136.798723189997,198.28702164000424,50671.3885584 2025-11-02,08:00:23.000,306,11074991,-795,0,1762070422,15136.690942230001,198.37161120000383,50671.34663568 2025-11-02,08:00:24.000,306,11074934,-795,0,1762070423,15136.670733300001,198.39980772000126,50671.29073872 2025-11-02,08:00:25.000,306,11074874,-795,0,1762070424,15136.576424959996,198.4562007600034,50671.29073872 2025-11-02,08:00:26.000,306,11074873,-795,0,1762070425,15136.56968865,198.56193771000108,50671.28375160001 2025-11-02,08:00:27.000,306,11074896,-795,0,1762070426,15136.475380309996,198.64652727000066,50671.144009200005 2025-11-02,08:00:28.000,306,11074817,-795,0,1762070427,15136.44169875999,198.66062552999938,50671.144009200005 2025-11-02,08:00:29.000,306,11074891,-795,0,1762070428,15136.434962449996,198.8016081300011,50671.213880400006 2025-11-02,08:00:30.000,306,11074972,-795,0,1762070429,15136.34739042,198.85800117000326,50671.17195768 2025-11-02,08:00:31.000,306,11074907,-795,0,1762070430,15136.30697256,198.90029594999942,50671.10208648 2025-11-02,08:00:32.000,306,11075010,-795,0,1762070431,15136.333917799995,199.0483276800005,50671.13003496 2025-11-02,08:00:33.000,306,11074905,-795,0,1762070432,15136.23960945999,199.0483276800005,50671.20689328001 2025-11-02,08:00:34.000,306,11074935,-795,0,1762070433,15136.21940052999,199.0694750699986,50671.08811224001 2025-11-02,08:00:35.000,306,11074902,-795,0,1762070434,15136.192455289995,199.1822611500029,50671.03920240001 2025-11-02,08:00:36.000,306,11074880,-795,0,1762070435,15136.16551005,199.22455592999904,50671.01125392 2025-11-02,08:00:37.000,306,11074990,-795,0,1762070436,15136.19919159999,199.26685071000247,50671.03920240001 2025-11-02,08:00:38.000,306,11074889,-795,0,1762070437,15136.091410639994,199.30209635999927,50671.01125392 2025-11-02,08:00:39.000,306,11074930,-795,0,1762070438,15136.030783849994,199.28799810000055,50670.92042136001 2025-11-02,08:00:40.000,306,11074860,-795,0,1762070439,15135.997102299989,199.3937350499982,50670.90644712 2025-11-02,08:00:41.000,306,11074917,-795,0,1762070440,15136.017311229989,199.47127547999844,50670.84356304 2025-11-02,08:00:42.000,306,11074869,-795,0,1762070441,15135.963420749998,199.48537374000443,50670.87151152001 2025-11-02,08:00:43.000,306,11074967,-795,0,1762070442,15135.896057649989,199.56291417000466,50670.822601679996 2025-11-02,08:00:44.000,306,11075018,-795,0,1762070443,15135.875848719988,199.57701243000338,50670.73875624 2025-11-02,08:00:45.000,306,11074967,-795,0,1762070444,15135.815221929988,199.6263563399989,50670.808627440005 2025-11-02,08:00:46.000,306,11074964,-795,0,1762070445,15135.774804069988,199.7391424200032,50670.76670472 2025-11-02,08:00:47.000,306,11074862,-795,0,1762070446,15135.700704659997,199.8025845900047,50670.724782 2025-11-02,08:00:48.000,306,11074897,-795,0,1762070447,15135.741122519998,199.7532406800019,50670.724782 2025-11-02,08:00:49.000,306,11074930,-795,0,1762070448,15135.667023109992,199.7884863299987,50670.73176912001 2025-11-02,08:00:50.000,306,11074819,-795,0,1762070449,15135.626605249992,199.88012501999765,50670.66888504 2025-11-02,08:00:51.000,306,11074871,-795,0,1762070450,15135.619868939997,199.88717415000428,50670.70382064001 2025-11-02,08:00:52.000,306,11074904,-795,0,1762070451,15135.572714770002,199.9858619700026,50670.67587216 2025-11-02,08:00:53.000,306,11075014,-795,0,1762070452,15135.491879050001,199.99291110000195,50670.55709112 2025-11-02,08:00:54.000,306,11074925,-795,0,1762070453,15135.478406429997,200.00700936000067,50670.543116880006 2025-11-02,08:00:55.000,306,11074959,-795,0,1762070454,15135.431252260001,200.07045153000217,50670.59901384 2025-11-02,08:00:56.000,306,11074875,-795,0,1762070455,15135.303262369991,200.09159892000025,50670.50119416 2025-11-02,08:00:57.000,306,11074950,-795,0,1762070456,15135.28978975,200.1197954399977,50670.50818128 2025-11-02,08:00:58.000,306,11074926,-795,0,1762070457,15135.22242664999,200.19733586999791,50670.550104 2025-11-02,08:00:59.000,306,11075004,-795,0,1762070458,15135.155063549995,200.2960236900035,50670.46625856001 2025-11-02,08:01:00.000,306,11074871,-795,0,1762070459,15135.155063549995,200.27487629999814,50670.473245680005 2025-11-02,08:01:01.000,306,11074939,-795,0,1762070460,15135.195481409995,200.3947115100018,50670.61298808001 2025-11-02,08:01:02.000,306,11074885,-795,0,1762070461,15135.12138199999,200.42290802999923,50670.56407824001 2025-11-02,08:01:03.000,306,11074891,-795,0,1762070462,15135.074227829995,200.47225194000202,50670.50119416 2025-11-02,08:01:04.000,306,11074865,-795,0,1762070463,15135.04728259,200.50044845999946,50670.49420704001 2025-11-02,08:01:05.000,306,11074854,-795,0,1762070464,15135.02033734999,200.52159585000481,50670.51516840001 2025-11-02,08:01:06.000,306,11074932,-795,0,1762070465,15134.95971055999,200.57093976000033,50670.45927144 2025-11-02,08:01:07.000,306,11074847,-795,0,1762070466,15134.94623794,200.71192236000206,50670.44529720001 2025-11-02,08:01:08.000,306,11074959,-795,0,1762070467,15134.872138529994,200.7401188799995,50670.354464640004 2025-11-02,08:01:09.000,306,11074888,-795,0,1762070468,15134.87887483999,200.68372584000463,50670.36843888001 2025-11-02,08:01:10.000,306,11074835,-795,0,1762070469,15134.804775429999,200.77536453000357,50670.29158056 2025-11-02,08:01:11.000,306,11074971,-795,0,1762070470,15134.804775429999,200.8388066999978,50670.424335840005 2025-11-02,08:01:12.000,306,11074939,-795,0,1762070471,15134.777830189989,200.89519973999995,50670.31254192 2025-11-02,08:01:13.000,306,11074882,-795,0,1762070472,15134.764357569999,200.93044539000402,50670.33350328 2025-11-02,08:01:14.000,306,11074865,-795,0,1762070473,15134.710467089993,200.9515927800021,50670.22869648001 2025-11-02,08:01:15.000,306,11074985,-795,0,1762070474,15134.723939709998,200.97274017000018,50670.2706192 2025-11-02,08:01:16.000,306,11074931,-795,0,1762070475,15134.723939709998,201.08552625000448,50670.32651616001 2025-11-02,08:01:17.000,306,11074916,-795,0,1762070476,15134.696994469989,201.1137227700019,50670.21472224 2025-11-02,08:01:18.000,306,11074963,-795,0,1762070477,15134.737412329989,201.18421407000278,50670.27760632001 2025-11-02,08:01:19.000,306,11074960,-795,0,1762070478,15134.683521849998,201.1630666800047,50670.24267072 2025-11-02,08:01:20.000,306,11074915,-795,0,1762070479,15134.730676019994,201.261754500003,50670.32651616001 2025-11-02,08:01:21.000,306,11074925,-795,0,1762070480,15134.764357569999,201.26880363000237,50670.207735120006 2025-11-02,08:01:22.000,306,11074920,-795,0,1762070481,15134.730676019994,201.31109840999852,50670.27760632001 2025-11-02,08:01:23.000,306,11074879,-715,0,1762070482,15134.663312919998,201.3815897099994,50670.29158056 2025-11-02,08:01:24.000,306,11075029,-795,0,1762070483,15134.710467089993,201.4097862300041,50670.28459344 2025-11-02,08:01:25.000,306,11074902,-795,0,1762070484,15134.818248049989,201.43798275000154,50670.20074800001 2025-11-02,08:01:26.000,306,11074918,-795,0,1762070485,15134.771093879994,201.52257231000112,50670.28459344 2025-11-02,08:01:27.000,306,11074982,-755,0,1762070486,15134.824984359999,201.52257231000112,50670.29158056 2025-11-02,08:01:28.000,306,11074820,-795,0,1762070487,15134.973183179995,201.4943757900037,50670.186773760004 2025-11-02,08:01:29.000,306,11075049,-795,0,1762070488,15134.97991948999,201.50142492000305,50670.17978664001 2025-11-02,08:01:30.000,306,11074925,-795,0,1762070489,15135.033809969995,201.5719162200039,50670.151838159996 2025-11-02,08:01:31.000,306,11074978,-795,0,1762070490,15135.074227829995,201.62126012999943,50670.17279952 2025-11-02,08:01:32.000,306,11074959,-795,0,1762070491,15135.14159092999,201.5719162200039,50670.17279952 2025-11-02,08:01:33.000,306,11074875,-795,0,1762070492,15135.114645689995,201.67060404000222,50670.12388968 2025-11-02,08:01:34.000,306,11074890,-795,0,1762070493,15135.16179985999,201.57896535000327,50670.02607 2025-11-02,08:01:35.000,306,11074943,-715,0,1762070494,15135.22242664999,201.53667056999984,50670.11690256 2025-11-02,08:01:36.000,306,11074951,-795,0,1762070495,15135.26284450999,201.56486709000455,50670.14485104 2025-11-02,08:01:37.000,306,11074993,-795,0,1762070496,15135.28978975,201.52962144000048,50670.10991544001 2025-11-02,08:01:38.000,306,11074958,-795,0,1762070497,15135.33020761,201.5084740500024,50670.151838159996 2025-11-02,08:01:39.000,306,11075005,-795,0,1762070498,15135.28978975,201.4943757900037,50670.08196696001 2025-11-02,08:01:40.000,306,11074977,-795,0,1762070499,15135.303262369991,201.43798275000154,50670.151838159996 2025-11-02,08:01:41.000,306,11074941,-795,0,1762070500,15135.35041654,201.41683536000346,50670.06100560001 2025-11-02,08:01:42.000,306,11074888,-795,0,1762070501,15135.397570709996,201.43798275000154,50670.06100560001 2025-11-02,08:01:43.000,306,11074949,-795,0,1762070502,15135.437988569996,201.3463440600026,50670.13087680001 2025-11-02,08:01:44.000,306,11074934,-795,0,1762070503,15135.471670120001,201.4097862300041,50670.0959412 2025-11-02,08:01:45.000,306,11074827,-795,0,1762070504,15135.451461190001,201.30404927999916,50670.05401848 2025-11-02,08:01:46.000,306,11074908,-795,0,1762070505,15135.424515949991,201.37454058000003,50670.088954080005 2025-11-02,08:01:47.000,306,11074972,-795,0,1762070506,15135.505351669992,201.31814753999788,50670.040044240006 2025-11-02,08:01:48.000,306,11074971,-795,0,1762070507,15135.565978459992,201.22650884999894,50670.137863920005 2025-11-02,08:01:49.000,306,11074978,-795,0,1762070508,15135.572714770002,201.261754500003,50670.10991544001 2025-11-02,08:01:50.000,306,11074973,-795,0,1762070509,15135.599660009997,201.1983123300015,50670.11690256 2025-11-02,08:01:51.000,306,11074849,-795,0,1762070510,15135.707440969993,201.18421407000278,50670.151838159996 2025-11-02,08:01:52.000,306,11074999,-795,0,1762070511,15135.707440969993,201.1630666800047,50670.07497984 2025-11-02,08:01:53.000,306,11074922,-795,0,1762070512,15135.687232039993,201.27585276000173,50670.04703136 2025-11-02,08:01:54.000,306,11074812,-795,0,1762070513,15135.761331449998,201.18421407000278,50670.12388968 2025-11-02,08:01:55.000,306,11074924,-795,0,1762070514,15135.788276689993,201.17011581000406,50669.94222456001 2025-11-02,08:01:56.000,306,11074880,-795,0,1762070515,15135.828694549993,201.09257538000384,50669.984147279996 2025-11-02,08:01:57.000,306,11074881,-795,0,1762070516,15135.909530269993,201.10667364000255,50669.96318592001 2025-11-02,08:01:58.000,306,11074971,-755,0,1762070517,15135.902793959998,201.18421407000278,50670.00510864 2025-11-02,08:01:59.000,306,11074906,-795,0,1762070518,15135.821958239998,201.12077190000127,50669.99113440001 2025-11-02,08:02:00.000,306,11074980,-795,0,1762070519,15135.956684439989,201.13487016,50670.1658124 2025-11-02,08:02:01.000,306,11074915,-795,0,1762070520,15135.929739199993,201.07847711999784,50670.12388968 2025-11-02,08:02:02.000,306,11074940,-795,0,1762070521,15136.010574919994,201.07847711999784,50670.040044240006 2025-11-02,08:02:03.000,306,11074900,-795,0,1762070522,15136.017311229989,201.02208408000297,50670.10991544001 2025-11-02,08:02:04.000,306,11074993,-795,0,1762070523,15136.010574919994,201.02913321000233,50670.02607 2025-11-02,08:02:05.000,306,11074913,-795,0,1762070524,15136.111619569994,200.97274017000018,50670.07497984 2025-11-02,08:02:06.000,306,11074807,-795,0,1762070525,15136.16551005,200.97978929999954,50670.13087680001 2025-11-02,08:02:07.000,306,11075009,-795,0,1762070526,15136.232873149995,200.97978929999954,50670.040044240006 2025-11-02,08:02:08.000,306,11074858,-795,0,1762070527,15136.212664219995,200.99388755999826,50670.06100560001 2025-11-02,08:02:09.000,306,11074826,-795,0,1762070528,15136.18571898,200.96569104000082,50670.019082880004 2025-11-02,08:02:10.000,306,11074919,-795,0,1762070529,15136.28002731999,200.81765930999973,50670.10292832 2025-11-02,08:02:11.000,306,11074933,-795,0,1762070530,15136.28676363,200.8881506100006,50670.12388968 2025-11-02,08:02:12.000,306,11075003,-795,0,1762070531,15136.30697256,200.84585583000444,50670.13087680001 2025-11-02,08:02:13.000,306,11074895,-795,0,1762070532,15136.333917799995,200.75421713999822,50670.10292832 2025-11-02,08:02:14.000,306,11074950,-795,0,1762070533,15136.34739042,200.73306975000014,50670.20074800001 2025-11-02,08:02:15.000,306,11074950,-795,0,1762070534,15136.44169875999,200.6555293199999,50670.17279952 2025-11-02,08:02:16.000,306,11074932,-795,0,1762070535,15136.46190768999,200.63438193000184,50670.207735120006 2025-11-02,08:02:17.000,306,11075070,-795,0,1762070536,15136.455171379996,200.5920871499984,50670.207735120006 2025-11-02,08:02:18.000,306,11074897,-795,0,1762070537,15136.48885293,200.52159585000481,50670.137863920005 2025-11-02,08:02:19.000,306,11074954,-795,0,1762070538,15136.610106510001,200.66962757999863,50670.06799272 2025-11-02,08:02:20.000,306,11075046,-795,0,1762070539,15136.677469609996,200.62028367000312,50670.17978664001 2025-11-02,08:02:21.000,306,11075000,-795,0,1762070540,15136.650524370001,200.4933993300001,50670.19376088 2025-11-02,08:02:22.000,306,11074924,-795,0,1762070541,15136.731360090002,200.52864498000417,50670.2706192 2025-11-02,08:02:23.000,306,11075060,-795,0,1762070542,15136.765041639992,200.38766238000244,50670.207735120006 2025-11-02,08:02:24.000,306,11074999,-755,0,1762070543,15136.818932119997,200.43700628999795,50670.24267072 2025-11-02,08:02:25.000,306,11074888,-795,0,1762070544,15136.818932119997,200.37356412000372,50670.186773760004 2025-11-02,08:02:26.000,306,11074854,-795,0,1762070545,15136.805459499992,200.2960236900035,50670.2356836 2025-11-02,08:02:27.000,306,11074893,-795,0,1762070546,15136.940185699998,200.37356412000372,50670.2356836 2025-11-02,08:02:28.000,306,11074881,-795,0,1762070547,15136.980603559998,200.232581520002,50670.186773760004 2025-11-02,08:02:29.000,306,11074823,-795,0,1762070548,15136.987339869993,200.16209022000112,50670.1658124 2025-11-02,08:02:30.000,306,11074956,-795,0,1762070549,15137.115329759989,200.1832376099992,50670.24965784001 2025-11-02,08:02:31.000,306,11074848,-795,0,1762070550,15137.162483929998,200.0986480499996,50670.1658124 2025-11-02,08:02:32.000,306,11074958,-795,0,1762070551,15137.169220239994,199.99291110000195,50670.17279952 2025-11-02,08:02:33.000,306,11074884,-795,0,1762070552,15137.175956549989,200.00700936000067,50670.10292832 2025-11-02,08:02:34.000,306,11074907,-795,0,1762070553,15137.223110719999,199.92946893000044,50670.319529039996 2025-11-02,08:02:35.000,306,11075016,-795,0,1762070554,15137.31741905999,199.82373198000278,50670.29856768001 2025-11-02,08:02:36.000,306,11074970,-795,0,1762070555,15137.29721012999,199.78143719999935,50670.2706192 2025-11-02,08:02:37.000,306,11074908,-795,0,1762070556,15137.371309539994,199.76028981000127,50670.29856768001 2025-11-02,08:02:38.000,306,11074869,-795,0,1762070557,15137.44540895,199.66160199000296,50670.27760632001 2025-11-02,08:02:39.000,306,11074959,-795,0,1762070558,15137.40499109,199.58406156000274,50670.2706192 2025-11-02,08:02:40.000,306,11074976,-795,0,1762070559,15137.43867263999,199.5276685200006,50670.2706192 2025-11-02,08:02:41.000,306,11074912,-795,0,1762070560,15137.48582681,199.51357026000187,50670.31254192 2025-11-02,08:02:42.000,306,11074853,-795,0,1762070561,15137.51950835999,199.47127547999844,50670.34747752001 2025-11-02,08:02:43.000,306,11074836,-795,0,1762070562,15137.53971728999,199.35848940000142,50670.4103616 2025-11-02,08:02:44.000,306,11074926,-795,0,1762070563,15137.56666253,199.30914548999863,50670.38940024 2025-11-02,08:02:45.000,306,11074846,-795,0,1762070564,15137.60708039,199.2950472299999,50670.550104 2025-11-02,08:02:46.000,306,11074925,-795,0,1762070565,15137.66770718,199.22455592999904,50670.57106536 2025-11-02,08:02:47.000,306,11074940,-795,0,1762070566,15137.735070279996,199.17521202000353,50670.375426000006 2025-11-02,08:02:48.000,306,11074837,-795,0,1762070567,15137.815905999996,199.21045767000032,50670.38241312 2025-11-02,08:02:49.000,306,11075026,-755,0,1762070568,15137.721597659991,199.06242593999923,50670.424335840005 2025-11-02,08:02:50.000,306,11074990,-795,0,1762070569,15137.863060169992,199.13996636999946,50670.45228432 2025-11-02,08:02:51.000,306,11074913,-795,0,1762070570,15137.876532789996,198.97783637999964,50670.45927144 2025-11-02,08:02:52.000,306,11075003,-795,0,1762070571,15137.883269099992,199.01308203000372,50670.43831008 2025-11-02,08:02:53.000,306,11074923,-795,0,1762070572,15137.916950649997,198.87209943000198,50670.46625856001 2025-11-02,08:02:54.000,306,11074855,-795,0,1762070573,15137.856323859996,198.96373812000093,50670.6199752 2025-11-02,08:02:55.000,306,11074948,-795,0,1762070574,15137.950632200002,198.8016081300011,50670.50119416 2025-11-02,08:02:56.000,306,11074912,-795,0,1762070575,15138.011258990002,198.86505030000262,50670.56407824001 2025-11-02,08:02:57.000,306,11074934,-795,0,1762070576,15137.964104819992,198.78046074000304,50670.61298808001 2025-11-02,08:02:58.000,306,11074951,-795,0,1762070577,15137.991050060002,198.75931334999768,50670.68285928001 2025-11-02,08:02:59.000,306,11074986,-795,0,1762070578,15137.997786369997,198.74521508999896,50670.60600096 2025-11-02,08:03:00.000,306,11074915,-795,0,1762070579,15138.004522679992,198.68177292000473,50670.69683352 2025-11-02,08:03:01.000,306,11074888,-795,0,1762070580,15138.092094710002,198.66767465999874,50670.70382064001 2025-11-02,08:03:02.000,306,11074918,-795,0,1762070581,15138.024731609992,198.61128162000387,50670.85055016001 2025-11-02,08:03:03.000,306,11074917,-795,0,1762070582,15138.031467920002,198.61833075000322,50670.74574336 2025-11-02,08:03:04.000,306,11074886,-795,0,1762070583,15137.997786369997,198.49849553999957,50670.78067896001 2025-11-02,08:03:05.000,306,11074938,-795,0,1762070584,15138.031467920002,198.49849553999957,50670.81561456 2025-11-02,08:03:06.000,306,11074843,-795,0,1762070585,15138.004522679992,198.47029902000213,50670.81561456 2025-11-02,08:03:07.000,306,11074965,-795,0,1762070586,15137.937159579997,198.4562007600034,50670.78067896001 2025-11-02,08:03:08.000,306,11074900,-795,0,1762070587,15137.964104819992,198.46324989000277,50670.89946000001 2025-11-02,08:03:09.000,306,11074987,-795,0,1762070588,15137.970841130002,198.46324989000277,50670.87151152001 2025-11-02,08:03:10.000,306,11074996,-795,0,1762070589,15137.991050060002,198.4421025000047,50670.83657592 2025-11-02,08:03:11.000,306,11074808,-795,0,1762070590,15137.964104819992,198.39980772000126,50670.78067896001 2025-11-02,08:03:12.000,306,11075057,-795,0,1762070591,15137.916950649997,198.43505336999806,50670.81561456 2025-11-02,08:03:13.000,306,11074964,-795,0,1762070592,15137.943895889992,198.38570946000254,50670.96234408 2025-11-02,08:03:14.000,306,11074948,-795,0,1762070593,15137.930423270001,198.43505336999806,50670.95535696 2025-11-02,08:03:15.000,306,11074856,-795,0,1762070594,15137.943895889992,198.40685685000062,50670.87151152001 2025-11-02,08:03:16.000,306,11074781,-795,0,1762070595,15137.890005410001,198.47029902000213,50670.92042136001 2025-11-02,08:03:17.000,306,11074898,-795,0,1762070596,15137.883269099992,198.4421025000047,50670.94138272 2025-11-02,08:03:18.000,306,11074994,-795,0,1762070597,15137.896741719996,198.4280042399987,50670.878498640006 2025-11-02,08:03:19.000,306,11074875,-795,0,1762070598,15137.856323859996,198.41390597999998,50671.01824104001 2025-11-02,08:03:20.000,306,11074914,-795,0,1762070599,15137.849587550001,198.35046380999847,50671.01125392 2025-11-02,08:03:21.000,306,11074783,-795,0,1762070600,15137.809169690001,198.4421025000047,50670.96933120001 2025-11-02,08:03:22.000,306,11074982,-795,0,1762070601,15137.802433379991,198.3927585900019,50671.01125392 2025-11-02,08:03:23.000,306,11074916,-795,0,1762070602,15137.788960760001,198.3434146799991,50670.96933120001 2025-11-02,08:03:24.000,306,11074886,-795,0,1762070603,15137.7485429,198.33636554999975,50670.96933120001 2025-11-02,08:03:25.000,306,11074916,-795,0,1762070604,15137.72833397,198.3293164200004,50671.10208648 2025-11-02,08:03:26.000,306,11074836,-795,0,1762070605,15137.66097086999,198.36456207000447,50671.03221528 2025-11-02,08:03:27.000,306,11074928,-795,0,1762070606,15137.70812504,198.37866033000319,50671.10208648 2025-11-02,08:03:28.000,306,11075007,-795,0,1762070607,15137.70138872999,198.38570946000254,50670.99727968001 2025-11-02,08:03:29.000,306,11074924,-795,0,1762070608,15137.654234559996,198.35046380999847,50671.03221528 2025-11-02,08:03:30.000,306,11074883,-715,0,1762070609,15137.62728932,198.4421025000047,50671.05317664 2025-11-02,08:03:31.000,306,11074955,-795,0,1762070610,15137.62055300999,198.38570946000254,50671.03920240001 2025-11-02,08:03:32.000,306,11074867,-795,0,1762070611,15137.64076193999,198.41390597999998,50671.074138 2025-11-02,08:03:33.000,306,11074901,-795,0,1762070612,15137.64076193999,198.4562007600034,50671.17195768 2025-11-02,08:03:34.000,306,11074954,-795,0,1762070613,15137.60034407999,198.46324989000277,50671.074138 2025-11-02,08:03:35.000,306,11074969,-795,0,1762070614,15137.553189909995,198.50554466999893,50671.08811224001 2025-11-02,08:03:36.000,306,11074914,-795,0,1762070615,15137.573398839995,198.43505336999806,50671.095099360005 2025-11-02,08:03:37.000,306,11075024,-795,0,1762070616,15137.573398839995,198.48439728000085,50671.13003496 2025-11-02,08:03:38.000,306,11074930,-795,0,1762070617,15137.55992621999,198.51964292999764,50671.24182888 2025-11-02,08:03:39.000,306,11075006,-795,0,1762070618,15137.532980979995,198.51964292999764,50671.16497056001 2025-11-02,08:03:40.000,306,11074936,-795,0,1762070619,15137.49929942999,198.58308509999915,50671.27676448 2025-11-02,08:03:41.000,306,11074977,-795,0,1762070620,15137.48582681,198.61128162000387,50671.248816 2025-11-02,08:03:42.000,306,11074888,-795,0,1762070621,15137.50603574,198.56898684000043,50671.192919040004 2025-11-02,08:03:43.000,306,11074897,-795,0,1762070622,15137.48582681,198.61833075000322,50671.262790240005 2025-11-02,08:03:44.000,306,11074850,-795,0,1762070623,15137.43867263999,198.56898684000043,50671.26977736 2025-11-02,08:03:45.000,306,11074838,-795,0,1762070624,15137.47909049999,198.5760359699998,50671.28375160001 2025-11-02,08:03:46.000,306,11074923,-795,0,1762070625,15137.41846370999,198.540790320003,50671.30471296001 2025-11-02,08:03:47.000,306,11074959,-795,0,1762070626,15137.411727399995,198.56193771000108,50671.25580312001 2025-11-02,08:03:48.000,306,11074917,-795,0,1762070627,15137.371309539994,198.51964292999764,50671.22785464 2025-11-02,08:03:49.000,306,11074820,-795,0,1762070628,15137.38478216,198.53374119000364,50671.30471296001 2025-11-02,08:03:50.000,306,11074879,-795,0,1762070629,15137.42520002,198.51259379999829,50671.3186872 2025-11-02,08:03:51.000,306,11074923,-795,0,1762070630,15137.39825477999,198.4421025000047,50671.36759704 2025-11-02,08:03:52.000,306,11074878,-795,0,1762070631,15137.38478216,198.4421025000047,50671.3186872 2025-11-02,08:03:53.000,306,11074911,-795,0,1762070632,15137.38478216,198.41390597999998,50671.40253264001 2025-11-02,08:03:54.000,306,11074957,-795,0,1762070633,15137.3443643,198.4773481500015,50671.35362280001 2025-11-02,08:03:55.000,306,11074949,-795,0,1762070634,15137.351100609994,198.44915163000405,50671.311700080005 2025-11-02,08:03:56.000,306,11074819,-795,0,1762070635,15137.25679226999,198.46324989000277,50671.3885584 2025-11-02,08:03:57.000,306,11075016,-795,0,1762070636,15137.229847029994,198.540790320003,50671.45144248001 2025-11-02,08:03:58.000,306,11074803,-795,0,1762070637,15137.290473819994,198.5901342299985,50671.36759704 2025-11-02,08:03:59.000,306,11075020,-795,0,1762070638,15137.290473819994,198.56898684000043,50671.36759704 2025-11-02,08:04:00.000,306,11074908,-795,0,1762070639,15137.263528579999,198.58308509999915,50671.41650688 2025-11-02,08:04:01.000,306,11074943,-795,0,1762070640,15137.236583339989,198.58308509999915,50671.311700080005 2025-11-02,08:04:02.000,306,11074868,-795,0,1762070641,15137.310682749994,198.6747237899981,50671.493365199996 2025-11-02,08:04:03.000,306,11074948,-795,0,1762070642,15137.310682749994,198.61833075000322,50671.35362280001 2025-11-02,08:04:04.000,306,11074904,-795,0,1762070643,15137.371309539994,198.66062552999938,50671.45144248001 2025-11-02,08:04:05.000,306,11074868,-795,0,1762070644,15137.3443643,198.68177292000473,50671.5632364 2025-11-02,08:04:06.000,306,11074969,-795,0,1762070645,15137.324155369999,198.7029203100028,50671.549262160006 2025-11-02,08:04:07.000,306,11074931,-795,0,1762070646,15137.290473819994,198.68177292000473,50671.549262160006 2025-11-02,08:04:08.000,306,11074964,-795,0,1762070647,15137.27700119999,198.77341161000368,50671.53528792 2025-11-02,08:04:09.000,306,11074933,-795,0,1762070648,15137.324155369999,198.8016081300011,50671.59118488001 2025-11-02,08:04:10.000,306,11074936,-795,0,1762070649,15137.371309539994,198.84390291000454,50671.64009472001 2025-11-02,08:04:11.000,306,11075027,-795,0,1762070650,15137.35783691999,198.84390291000454,50671.661056079996 2025-11-02,08:04:12.000,306,11074964,-795,0,1762070651,15137.37804584999,198.90029594999942,50671.661056079996 2025-11-02,08:04:13.000,306,11074966,-795,0,1762070652,15137.330891679994,198.89324682000006,50671.6331076 2025-11-02,08:04:14.000,306,11074915,-795,0,1762070653,15137.36457323,198.94259073000285,50671.75887576001 2025-11-02,08:04:15.000,306,11074880,-795,0,1762070654,15137.33762798999,198.96373812000093,50671.7029788 2025-11-02,08:04:16.000,306,11074897,-795,0,1762070655,15137.324155369999,199.01308203000372,50671.7029788 2025-11-02,08:04:17.000,306,11074956,-795,0,1762070656,15137.303946439999,198.984885509999,50671.82175984 2025-11-02,08:04:18.000,306,11074853,-795,0,1762070657,15137.371309539994,199.06242593999923,50671.77983712 2025-11-02,08:04:19.000,306,11075017,-795,0,1762070658,15137.35783691999,199.10472072000266,50671.70996592001 2025-11-02,08:04:20.000,306,11074934,-795,0,1762070659,15137.3443643,199.14701549999882,50671.75887576001 2025-11-02,08:04:21.000,306,11074915,-795,0,1762070660,15137.431936329995,199.20340854000096,50671.89861816 2025-11-02,08:04:22.000,306,11074874,-795,0,1762070661,15137.39825477999,199.2598015800031,50671.90560528001 2025-11-02,08:04:23.000,306,11074888,-795,0,1762070662,15137.44540895,199.18931028000225,50671.80079848 2025-11-02,08:04:24.000,306,11074846,-795,0,1762070663,15137.47909049999,199.33734201000334,50671.80079848 2025-11-02,08:04:25.000,306,11074899,-795,0,1762070664,15137.44540895,199.33029288000398,50671.80778560001 2025-11-02,08:04:26.000,306,11074875,-795,0,1762070665,15137.58013514999,199.3937350499982,50671.85669544001 2025-11-02,08:04:27.000,306,11074884,-795,0,1762070666,15137.51950835999,199.37258766000014,50671.84970832 2025-11-02,08:04:28.000,306,11075033,-795,0,1762070667,15137.49929942999,199.40078418000485,50671.79381136 2025-11-02,08:04:29.000,306,11074719,-795,0,1762070668,15137.5464536,199.38668591999885,50671.80079848 2025-11-02,08:04:30.000,306,11074951,-755,0,1762070669,15137.66770718,199.35144027000206,50671.80778560001 2025-11-02,08:04:31.000,306,11074890,-795,0,1762070670,15137.573398839995,199.36553853000078,50671.89861816 2025-11-02,08:04:32.000,306,11074905,-795,0,1762070671,15137.64749825,199.3796367899995,50671.84970832 2025-11-02,08:04:33.000,306,11074903,-795,0,1762070672,15137.674443489996,199.37258766000014,50671.89163104 2025-11-02,08:04:34.000,306,11074845,-795,0,1762070673,15137.755279209996,199.43602983000164,50671.96848936 2025-11-02,08:04:35.000,306,11074930,-795,0,1762070674,15137.694652419996,199.5065211300025,50671.9125924 2025-11-02,08:04:36.000,306,11074876,-795,0,1762070675,15137.849587550001,199.5065211300025,50671.947528 2025-11-02,08:04:37.000,306,11074947,-715,0,1762070676,15137.842851239991,199.5276685200006,50672.0173992 2025-11-02,08:04:38.000,306,11074918,-795,0,1762070677,15137.930423270001,199.443078960001,50671.947528 2025-11-02,08:04:39.000,306,11074825,-795,0,1762070678,15138.011258990002,199.443078960001,50671.91957952 2025-11-02,08:04:40.000,306,11074867,-795,0,1762070679,15138.092094710002,199.45717721999972,50671.97547648001 2025-11-02,08:04:41.000,306,11074960,-795,0,1762070680,15138.119039949997,199.4783246099978,50672.01041208 2025-11-02,08:04:42.000,306,11074820,-795,0,1762070681,15138.145985189993,199.42193157000293,50671.91957952 2025-11-02,08:04:43.000,306,11074900,-795,0,1762070682,15138.240293529998,199.43602983000164,50671.96848936 2025-11-02,08:04:44.000,306,11074892,-795,0,1762070683,15138.273975079988,199.42193157000293,50671.98945072 2025-11-02,08:04:45.000,306,11074877,-795,0,1762070684,15138.321129249998,199.33734201000334,50671.97547648001 2025-11-02,08:04:46.000,306,11074911,-795,0,1762070685,15138.327865559993,199.41488244000357,50672.0173992 2025-11-02,08:04:47.000,306,11074964,-795,0,1762070686,15138.469328069994,199.28799810000055,50672.031373440004 2025-11-02,08:04:48.000,306,11074899,-715,0,1762070687,15138.435646519989,199.2950472299999,50671.982463600005 2025-11-02,08:04:49.000,306,11074936,-795,0,1762070688,15138.51648223999,199.1963594100016,50672.01041208 2025-11-02,08:04:50.000,306,11074840,-795,0,1762070689,15138.6242632,199.20340854000096,50672.13618024 2025-11-02,08:04:51.000,306,11075041,-795,0,1762070690,15138.711835229995,199.23865418999776,50672.04534768001 2025-11-02,08:04:52.000,306,11074883,-795,0,1762070691,15138.74551678,199.1963594100016,50672.04534768001 2025-11-02,08:04:53.000,306,11074916,-795,0,1762070692,15138.78593464,199.17521202000353,50672.05932192 2025-11-02,08:04:54.000,306,11075036,-795,0,1762070693,15138.77919832999,199.0976715900033,50672.02438632001 2025-11-02,08:04:55.000,306,11074976,-795,0,1762070694,15138.90045190999,199.04127855000115,50672.00342496001 2025-11-02,08:04:56.000,306,11074946,-795,0,1762070695,15138.88697929,199.0694750699986,50672.080283280004 2025-11-02,08:04:57.000,306,11074913,-795,0,1762070696,15138.90718822,198.96373812000093,50672.14316736001 2025-11-02,08:04:58.000,306,11074917,-795,0,1762070697,15138.981287629991,198.84390291000454,50672.10823176 2025-11-02,08:04:59.000,306,11074911,-795,0,1762070698,15139.048650730001,198.89324682000006,50672.17810296 2025-11-02,08:05:00.000,306,11074754,-795,0,1762070699,15139.075595969996,198.77341161000368,50672.220025680006 2025-11-02,08:05:01.000,306,11074830,-795,0,1762070700,15139.223794789992,198.7240677000009,50672.199064320004 2025-11-02,08:05:02.000,306,11074955,-795,0,1762070701,15139.156431689997,198.71701857000153,50672.19207720001 2025-11-02,08:05:03.000,306,11074938,-795,0,1762070702,15139.223794789992,198.69587118000345,50672.247974160004 2025-11-02,08:05:04.000,306,11074805,-795,0,1762070703,15139.257476339997,198.66062552999938,50672.150154480005 2025-11-02,08:05:05.000,306,11074931,-795,0,1762070704,15139.351784680002,198.61128162000387,50672.12220600001 2025-11-02,08:05:06.000,306,11074929,-795,0,1762070705,15139.345048369993,198.63242901000194,50672.20605144 2025-11-02,08:05:07.000,306,11075026,-795,0,1762070706,15139.446093019993,198.59718335999787,50672.17810296 2025-11-02,08:05:08.000,306,11074808,-795,0,1762070707,15139.466301949993,198.52669206000428,50672.12919312 2025-11-02,08:05:09.000,306,11074935,-795,0,1762070708,15139.574082909989,198.40685685000062,50672.199064320004 2025-11-02,08:05:10.000,306,11074901,-795,0,1762070709,15139.547137669993,198.40685685000062,50672.268935520005 2025-11-02,08:05:11.000,306,11074913,-795,0,1762070710,15139.661654939999,198.35751293999783,50672.26194840001 2025-11-02,08:05:12.000,306,11074952,-795,0,1762070711,15139.708809109994,198.35751293999783,50672.20605144 2025-11-02,08:05:13.000,306,11074862,-795,0,1762070712,15139.77617220999,198.30816903000232,50672.31085824001 2025-11-02,08:05:14.000,306,11074879,-795,0,1762070713,15139.870480549995,198.18833381999866,50672.3318196 2025-11-02,08:05:15.000,306,11074840,-795,0,1762070714,15139.870480549995,198.16718643000058,50672.268935520005 2025-11-02,08:05:16.000,306,11074936,-795,0,1762070715,15139.96478889,198.09669512999972,50672.247974160004 2025-11-02,08:05:17.000,306,11074900,-795,0,1762070716,15139.92437103,198.08964600000036,50672.268935520005 2025-11-02,08:05:18.000,306,11074903,-795,0,1762070717,15140.011943059995,198.02620382999885,50672.28989688001 2025-11-02,08:05:19.000,306,11074947,-795,0,1762070718,15139.99847043999,197.91341775000183,50672.268935520005 2025-11-02,08:05:20.000,306,11074859,-795,0,1762070719,15140.112987709996,197.94161426999926,50672.387716560006 2025-11-02,08:05:21.000,306,11074941,-555,0,1762070720,15140.052360919995,197.91341775000183,50672.35976808001 2025-11-02,08:05:22.000,306,11074886,-795,0,1762070721,15140.18708712,197.8852212300044,50672.387716560006 2025-11-02,08:05:23.000,306,11074872,-795,0,1762070722,15140.153405569996,197.8006316700048,50672.3318196 2025-11-02,08:05:24.000,306,11074900,-795,0,1762070723,15140.261186529991,197.71604210999794,50672.38072944001 2025-11-02,08:05:25.000,306,11074927,-795,0,1762070724,15140.335285939997,197.71604210999794,50672.436626400005 2025-11-02,08:05:26.000,306,11074816,-795,0,1762070725,15140.348758560001,197.63145254999836,50672.45060064 2025-11-02,08:05:27.000,306,11074835,-795,0,1762070726,15140.429594280002,197.65964907000307,50672.38072944001 2025-11-02,08:05:28.000,306,11074993,-795,0,1762070727,15140.476748449997,197.5891577700022,50672.38072944001 2025-11-02,08:05:29.000,306,11074941,-795,0,1762070728,15140.510430000002,197.53276473000005,50672.4016908 2025-11-02,08:05:30.000,306,11074858,-795,0,1762070729,15140.557584169997,197.51161734000198,50672.45060064 2025-11-02,08:05:31.000,306,11074960,-795,0,1762070730,15140.598002029998,197.53276473000005,50672.42265216 2025-11-02,08:05:32.000,306,11074816,-795,0,1762070731,15140.611474650002,197.50456821000262,50672.555407440006 2025-11-02,08:05:33.000,306,11074947,-795,0,1762070732,15140.645156199993,197.54686298999877,50672.534446080004 2025-11-02,08:05:34.000,306,11074957,-795,0,1762070733,15140.658628819998,197.4904699500039,50672.49951048 2025-11-02,08:05:35.000,306,11074964,-795,0,1762070734,15140.631683579988,197.51866647000134,50672.49252336 2025-11-02,08:05:36.000,306,11074828,-795,0,1762070735,15140.752937159989,197.4270277800024,50672.46457488 2025-11-02,08:05:37.000,306,11074913,-795,0,1762070736,15140.692310369988,197.41997865000303,50672.54842032001 2025-11-02,08:05:38.000,306,11075024,-795,0,1762070737,15140.793355019989,197.34948735000216,50672.52047184 2025-11-02,08:05:39.000,306,11074927,-795,0,1762070738,15140.752937159989,197.36358561000088,50672.50649760001 2025-11-02,08:05:40.000,306,11074844,-795,0,1762070739,15140.739464539998,197.30719256999873,50672.54842032001 2025-11-02,08:05:41.000,306,11074965,-795,0,1762070740,15140.766409779993,197.3283399600041,50672.57636880001 2025-11-02,08:05:42.000,306,11074986,-795,0,1762070741,15140.813563949989,197.30014343999937,50672.61829152 2025-11-02,08:05:43.000,306,11074965,-795,0,1762070742,15140.853981809989,197.35653648000152,50672.63226576 2025-11-02,08:05:44.000,306,11075045,-795,0,1762070743,15140.93481752999,197.35653648000152,50672.63925288 2025-11-02,08:05:45.000,306,11074995,-795,0,1762070744,15140.901135979999,197.36358561000088,50672.71611120001 2025-11-02,08:05:46.000,306,11074863,-795,0,1762070745,15140.928081219994,197.37063474000024,50672.66720136 2025-11-02,08:05:47.000,306,11074974,-795,0,1762070746,15140.928081219994,197.4270277800024,50672.66720136 2025-11-02,08:05:48.000,306,11074957,-795,0,1762070747,15140.97523538999,197.4270277800024,50672.62527864001 2025-11-02,08:05:49.000,306,11074870,-795,0,1762070748,15141.029125869994,197.37063474000024,50672.57636880001 2025-11-02,08:05:50.000,306,11075065,-795,0,1762070749,15141.06280742,197.35653648000152,50672.67418848001 2025-11-02,08:05:51.000,306,11075037,-795,0,1762070750,15141.05607110999,197.28604518000066,50672.63226576 2025-11-02,08:05:52.000,306,11075015,-795,0,1762070751,15141.109961589995,197.34948735000216,50672.702136960004 2025-11-02,08:05:53.000,306,11074966,-795,0,1762070752,15141.09648896999,197.35653648000152,50672.751046800004 2025-11-02,08:05:54.000,306,11074944,-795,0,1762070753,15141.21774254999,197.4058803900043,50672.820918000005 2025-11-02,08:05:55.000,306,11074990,-795,0,1762070754,15141.231215169995,197.30719256999873,50672.79995664 2025-11-02,08:05:56.000,306,11075031,-795,0,1762070755,15141.31878719999,197.36358561000088,50672.7859824 2025-11-02,08:05:57.000,306,11074878,-795,0,1762070756,15141.312050889996,197.35653648000152,50672.87681496 2025-11-02,08:05:58.000,306,11074947,-795,0,1762070757,15141.31878719999,197.36358561000088,50672.71611120001 2025-11-02,08:05:59.000,306,11074868,-795,0,1762070758,15141.352468749996,197.4270277800024,50672.76502104001 2025-11-02,08:06:00.000,306,11074844,-795,0,1762070759,15141.3861503,197.36358561000088,50672.73707256 2025-11-02,08:06:01.000,306,11074937,-715,0,1762070760,15141.466986020001,197.4058803900043,50672.83489224 2025-11-02,08:06:02.000,306,11074937,-795,0,1762070761,15141.392886609996,197.36358561000088,50672.87681496 2025-11-02,08:06:03.000,306,11075007,-795,0,1762070762,15141.446777090001,197.41292952000367,50672.82790512 2025-11-02,08:06:04.000,306,11074849,-795,0,1762070763,15141.480458639991,197.30719256999873,50672.939699040006 2025-11-02,08:06:05.000,306,11074900,-795,0,1762070764,15141.466986020001,197.3776838699996,50672.81393088001 2025-11-02,08:06:06.000,306,11074992,-795,0,1762070765,15141.568030670001,197.39178212999832,50672.820918000005 2025-11-02,08:06:07.000,306,11074900,-795,0,1762070766,15141.541085429992,197.41997865000303,50672.83489224 2025-11-02,08:06:08.000,306,11074842,-795,0,1762070767,15141.628657460002,197.46932255999855,50672.918737680004 2025-11-02,08:06:09.000,306,11074932,-795,0,1762070768,15141.662339009992,197.4763716899979,50672.88380208001 2025-11-02,08:06:10.000,306,11074985,-795,0,1762070769,15141.682547939992,197.4904699500039,50672.96066040001 2025-11-02,08:06:11.000,306,11074920,-795,0,1762070770,15141.648866390002,197.4904699500039,50672.918737680004 2025-11-02,08:06:12.000,306,11074803,-795,0,1762070771,15141.736438419997,197.51161734000198,50672.918737680004 2025-11-02,08:06:13.000,306,11074833,-795,0,1762070772,15141.722965799992,197.51161734000198,50673.107389920006 2025-11-02,08:06:14.000,306,11074875,-795,0,1762070773,15141.776856279997,197.5398138599994,50672.97463464 2025-11-02,08:06:15.000,306,11074966,-795,0,1762070774,15141.749911040002,197.53276473000005,50673.07944144001 2025-11-02,08:06:16.000,306,11074910,-795,0,1762070775,15141.824010449993,197.49751908000326,50673.00258312 2025-11-02,08:06:17.000,306,11074909,-795,0,1762070776,15141.857691999998,197.6525999400037,50673.00258312 2025-11-02,08:06:18.000,306,11074800,-795,0,1762070777,15141.797065209998,197.50456821000262,50673.07245432 2025-11-02,08:06:19.000,306,11074883,-795,0,1762070778,15141.978945579998,197.4763716899979,50673.00957024001 2025-11-02,08:06:20.000,306,11074909,-795,0,1762070779,15141.938527719998,197.54686298999877,50673.03053160001 2025-11-02,08:06:21.000,306,11074823,-795,0,1762070780,15141.978945579998,197.4411260400011,50673.07245432 2025-11-02,08:06:22.000,306,11074902,-795,0,1762070781,15142.005890819994,197.4763716899979,50673.29604216001 2025-11-02,08:06:23.000,306,11074719,-795,0,1762070782,15142.032836059989,197.49751908000326,50673.14931264001 2025-11-02,08:06:24.000,306,11074812,-795,0,1762070783,15142.079990229999,197.4904699500039,50673.19123536 2025-11-02,08:06:25.000,306,11074999,-795,0,1762070784,15142.093462849989,197.5398138599994,50673.21918384001 2025-11-02,08:06:26.000,306,11074890,-635,0,1762070785,15142.127144399994,197.50456821000262,50673.33796488 2025-11-02,08:06:27.000,306,11075032,-795,0,1762070786,15142.079990229999,197.49751908000326,50673.21918384001 2025-11-02,08:06:28.000,306,11075060,-795,0,1762070787,15142.106935469994,197.56801038000413,50673.28206792 2025-11-02,08:06:29.000,306,11074943,-795,0,1762070788,15142.22145274,197.624403419999,50673.17726112001 2025-11-02,08:06:30.000,306,11074902,-755,0,1762070789,15142.17429856999,197.65964907000307,50673.29604216001 2025-11-02,08:06:31.000,306,11074833,-795,0,1762070790,15142.23492535999,197.56096125000477,50673.226170960006 2025-11-02,08:06:32.000,306,11074939,-795,0,1762070791,15142.28207953,197.53276473000005,50673.2401452 2025-11-02,08:06:33.000,306,11074912,-795,0,1762070792,15142.29555214999,197.54686298999877,50673.28905504 2025-11-02,08:06:34.000,306,11075024,-795,0,1762070793,15142.349442629995,197.48342082000454,50673.24713232001 2025-11-02,08:06:35.000,306,11074801,-795,0,1762070794,15142.36291525,197.43407691000175,50673.11437704 2025-11-02,08:06:36.000,306,11074845,-795,0,1762070795,15142.410069419995,197.5891577700022,50673.10040280001 2025-11-02,08:06:37.000,306,11074836,-795,0,1762070796,15142.35617893999,197.44817517000047,50673.2401452 2025-11-02,08:06:38.000,306,11074926,-795,0,1762070797,15142.4639599,197.3776838699996,50673.275080800006 2025-11-02,08:06:39.000,306,11074816,-795,0,1762070798,15142.49764144999,197.50456821000262,50673.28206792 2025-11-02,08:06:40.000,306,11075073,-795,0,1762070799,15142.47743251999,197.4058803900043,50673.33097776 2025-11-02,08:06:41.000,306,11075043,-795,0,1762070800,15142.531322999996,197.4411260400011,50673.31700352001 2025-11-02,08:06:42.000,306,11074830,-795,0,1762070801,15142.578477169991,197.37063474000024,50673.34495200001 2025-11-02,08:06:43.000,306,11074857,-795,0,1762070802,15142.652576579996,197.3776838699996,50673.226170960006 2025-11-02,08:06:44.000,306,11074985,-795,0,1762070803,15142.740148609992,197.41997865000303,50673.33796488 2025-11-02,08:06:45.000,306,11074944,-795,0,1762070804,15142.719939679992,197.26489779000258,50673.28206792 2025-11-02,08:06:46.000,306,11074835,-795,0,1762070805,15142.814248019997,197.3142416999981,50673.43578456001 2025-11-02,08:06:47.000,306,11074988,-795,0,1762070806,15142.888347430002,197.23670126999787,50673.30302928 2025-11-02,08:06:48.000,306,11074910,-795,0,1762070807,15142.942237909992,197.2437504000045,50673.393861840006 2025-11-02,08:06:49.000,306,11075005,-795,0,1762070808,15143.029809940002,197.20145562000107,50673.47770728 2025-11-02,08:06:50.000,306,11074932,-795,0,1762070809,15143.029809940002,197.23670126999787,50673.46373304001 2025-11-02,08:06:51.000,306,11074920,-795,0,1762070810,15143.151063519988,197.26489779000258,50673.43578456001 2025-11-02,08:06:52.000,306,11075004,-795,0,1762070811,15143.231899239989,197.18735736000235,50673.40084896 2025-11-02,08:06:53.000,306,11074898,-795,0,1762070812,15143.279053409999,197.180308230003,50673.45674592 2025-11-02,08:06:54.000,306,11074860,-795,0,1762070813,15143.339680199999,197.15211170999828,50673.41482320001 2025-11-02,08:06:55.000,306,11074936,-795,0,1762070814,15143.41377960999,197.08866954000405,50673.43578456001 2025-11-02,08:06:56.000,306,11074973,-795,0,1762070815,15143.427252229994,197.05342388999998,50673.47770728 2025-11-02,08:06:57.000,306,11074863,-795,0,1762070816,15143.487879019995,197.01817824000318,50673.49866864 2025-11-02,08:06:58.000,306,11074893,-795,0,1762070817,15143.528296879995,197.02522737000254,50673.53360424001 2025-11-02,08:06:59.000,306,11074802,-795,0,1762070818,15143.58218736,196.98998171999847,50673.491681520005 2025-11-02,08:07:00.000,306,11074886,-795,0,1762070819,15143.649550459995,196.9829325899991,50673.40783608 2025-11-02,08:07:01.000,306,11074983,-795,0,1762070820,15143.669759389995,197.00407998000446,50673.41482320001 2025-11-02,08:07:02.000,306,11074852,-795,0,1762070821,15143.68323201,196.92653955000424,50673.442771680006 2025-11-02,08:07:03.000,306,11074830,-795,0,1762070822,15143.66302308,196.82785172999866,50673.46373304001 2025-11-02,08:07:04.000,306,11074828,-795,0,1762070823,15143.750595109996,196.7855569500025,50673.491681520005 2025-11-02,08:07:05.000,306,11074961,-795,0,1762070824,15143.730386179996,196.74326216999907,50673.40783608 2025-11-02,08:07:06.000,306,11074854,-795,0,1762070825,15143.831430829996,196.7573604299978,50673.49866864 2025-11-02,08:07:07.000,306,11074891,-795,0,1762070826,15143.858376069991,196.72916391000035,50673.46373304001 2025-11-02,08:07:08.000,306,11074987,-795,0,1762070827,15143.919002859991,196.70096739000292,50673.57552696 2025-11-02,08:07:09.000,306,11074862,-795,0,1762070828,15143.972893339997,196.52473914000439,50673.59648832 2025-11-02,08:07:10.000,306,11074931,-795,0,1762070829,15143.939211789992,196.6375252200014,50673.57552696 2025-11-02,08:07:11.000,306,11074933,-795,0,1762070830,15143.939211789992,196.60932870000397,50673.63841104 2025-11-02,08:07:12.000,306,11074911,-795,0,1762070831,15143.966157030001,196.53178827000374,50673.47072016 2025-11-02,08:07:13.000,306,11074942,-795,0,1762070832,15143.945948100001,196.48244436000095,50673.57552696 2025-11-02,08:07:14.000,306,11074863,-795,0,1762070833,15144.020047509992,196.55998479000118,50673.442771680006 2025-11-02,08:07:15.000,306,11074911,-795,0,1762070834,15144.127828470002,196.5388374000031,50673.51963 2025-11-02,08:07:16.000,306,11074876,-795,0,1762070835,15144.121092159992,196.59523043999798,50673.442771680006 2025-11-02,08:07:17.000,306,11074813,-795,0,1762070836,15144.134564779997,196.4894934900003,50673.54757848 2025-11-02,08:07:18.000,306,11074889,-795,0,1762070837,15144.161510019992,196.5740830499999,50673.57552696 2025-11-02,08:07:19.000,306,11074825,-795,0,1762070838,15144.100883229992,196.4894934900003,50673.55456560001 2025-11-02,08:07:20.000,306,11075033,-795,0,1762070839,15144.222136809993,196.39785480000137,50673.6244368 2025-11-02,08:07:21.000,306,11074926,-755,0,1762070840,15144.235609429998,196.40490393000073,50673.59648832 2025-11-02,08:07:22.000,306,11074862,-795,0,1762070841,15144.188455260002,196.50359174999903,50673.48469440001 2025-11-02,08:07:23.000,306,11074951,-795,0,1762070842,15144.242345739993,196.53178827000374,50673.6244368 2025-11-02,08:07:24.000,306,11074998,-755,0,1762070843,15144.195191569997,196.4894934900003,50673.60347544001 2025-11-02,08:07:25.000,306,11074908,-795,0,1762070844,15144.235609429998,196.50359174999903,50673.66635952 2025-11-02,08:07:26.000,306,11074928,-795,0,1762070845,15144.316445149998,196.43310044999816,50673.51963 2025-11-02,08:07:27.000,306,11074856,-795,0,1762070846,15144.336654079998,196.4119530600001,50673.59648832 2025-11-02,08:07:28.000,306,11074908,-795,0,1762070847,15144.329917769988,196.39785480000137,50673.61744968 2025-11-02,08:07:29.000,306,11075007,-795,0,1762070848,15144.397280869998,196.46834610000224,50673.71526936 2025-11-02,08:07:30.000,306,11074824,-795,0,1762070849,15144.404017179993,196.33441262999986,50673.729243600006 2025-11-02,08:07:31.000,306,11074930,-795,0,1762070850,15144.471380279989,196.3273635000005,50673.72225648001 2025-11-02,08:07:32.000,306,11074947,-795,0,1762070851,15144.484852899994,196.30621611000242,50673.84103752 2025-11-02,08:07:33.000,306,11074899,-795,0,1762070852,15144.532007069989,196.23572481000156,50673.79212768 2025-11-02,08:07:34.000,306,11074794,-795,0,1762070853,15144.498325519999,196.27097045999835,50673.84802464001 2025-11-02,08:07:35.000,306,11074958,-795,0,1762070854,15144.505061829994,196.18638089999877,50673.86199888 2025-11-02,08:07:36.000,306,11074979,-795,0,1762070855,15144.599370169999,196.24982307000028,50673.9039216 2025-11-02,08:07:37.000,306,11074934,-795,0,1762070856,15144.545479689994,196.22162655000284,50673.85501176 2025-11-02,08:07:38.000,306,11074921,-795,0,1762070857,15144.63305171999,196.21457742000348,50673.91090872 2025-11-02,08:07:39.000,306,11074856,-795,0,1762070858,15144.646524339994,196.15818438000133,50673.88994736001 2025-11-02,08:07:40.000,306,11074942,-795,0,1762070859,15144.707151129995,196.10179133999918,50673.9737928 2025-11-02,08:07:41.000,306,11074940,-795,0,1762070860,15144.808195779995,196.06654569000239,50673.95283144 2025-11-02,08:07:42.000,306,11074951,-795,0,1762070861,15144.808195779995,196.0453983000043,50674.02270264 2025-11-02,08:07:43.000,306,11074911,-795,0,1762070862,15144.85534994999,195.92556309000065,50673.96680568001 2025-11-02,08:07:44.000,306,11074972,-755,0,1762070863,15144.87555887999,195.89031744000386,50674.043664000004 2025-11-02,08:07:45.000,306,11074879,-795,0,1762070864,15144.88229519,195.85507178999978,50674.07161248 2025-11-02,08:07:46.000,306,11074803,-795,0,1762070865,15144.94292198,195.81277701000363,50674.01571552001 2025-11-02,08:07:47.000,306,11074932,-795,0,1762070866,15144.969867219996,195.72113832000468,50673.98776704001 2025-11-02,08:07:48.000,306,11074973,-795,0,1762070867,15145.010285079996,195.76343310000084,50674.05065112 2025-11-02,08:07:49.000,306,11074646,-795,0,1762070868,15145.050702939996,195.71408918999805,50674.01571552001 2025-11-02,08:07:50.000,306,11074836,-795,0,1762070869,15145.084384490001,195.5731065900036,50673.91789584001 2025-11-02,08:07:51.000,306,11074959,-795,0,1762070870,15145.151747589996,195.53081181000016,50673.827063280005 2025-11-02,08:07:52.000,306,11074907,-795,0,1762070871,15145.225847000002,195.53081181000016,50674.05065112 2025-11-02,08:07:53.000,306,11074838,-795,0,1762070872,15145.239319619992,195.38982920999842,50674.00174128 2025-11-02,08:07:54.000,306,11074851,-795,0,1762070873,15145.313419029997,195.3757309499997,50674.09956096 2025-11-02,08:07:55.000,306,11074958,-795,0,1762070874,15145.333627959997,195.35458356000163,50674.0087284 2025-11-02,08:07:56.000,306,11074942,-795,0,1762070875,15145.427936300002,195.26999400000204,50674.10654808001 2025-11-02,08:07:57.000,306,11074877,-795,0,1762070876,15145.360573199992,195.20655183000054,50674.0087284 2025-11-02,08:07:58.000,306,11074970,-795,0,1762070877,15145.427936300002,195.0937657500035,50673.994754160005 2025-11-02,08:07:59.000,306,11074907,-795,0,1762070878,15145.495299399998,195.23474834999797,50674.02968976 2025-11-02,08:08:00.000,306,11074896,-795,0,1762070879,15145.596344049998,195.0937657500035,50673.95981856 2025-11-02,08:08:01.000,306,11074879,-795,0,1762070880,15145.535717259998,195.1290114000003,50673.93187008 2025-11-02,08:08:02.000,306,11074907,-795,0,1762070881,15145.589607739988,194.93868489000306,50674.08558672001 2025-11-02,08:08:03.000,306,11075064,-795,0,1762070882,15145.677179769998,194.81180055000004,50673.93885720001 2025-11-02,08:08:04.000,306,11074940,-795,0,1762070883,15145.683916079994,194.80475142000068,50673.945844320006 2025-11-02,08:08:05.000,306,11074957,-795,0,1762070884,15145.724333939994,194.67786707999767,50673.98776704001 2025-11-02,08:08:06.000,306,11074845,-795,0,1762070885,15145.81190596999,194.66376881999895,50673.95283144 2025-11-02,08:08:07.000,306,11074958,-795,0,1762070886,15145.83885121,194.57213013,50673.9737928 2025-11-02,08:08:08.000,306,11074934,-795,0,1762070887,15145.89274168999,194.35360709999804,50673.93187008 2025-11-02,08:08:09.000,306,11074924,-795,0,1762070888,15145.83211489999,194.43114752999827,50674.05763824001 2025-11-02,08:08:10.000,306,11074729,-795,0,1762070889,15145.87926907,194.29721406000317,50674.02270264 2025-11-02,08:08:11.000,306,11074980,-795,0,1762070890,15145.886005379994,194.128034940004,50673.98776704001 2025-11-02,08:08:12.000,306,11074933,-795,0,1762070891,15145.87926907,194.0786910300012,50674.113535200006 2025-11-02,08:08:13.000,306,11074839,-795,0,1762070892,15145.95336847999,193.97295408000355,50674.07161248 2025-11-02,08:08:14.000,306,11074945,-795,0,1762070893,15145.906214309995,193.93770842999947,50674.15545792001 2025-11-02,08:08:15.000,306,11074876,-795,0,1762070894,15145.966841099995,193.75443105000159,50674.20436776001 2025-11-02,08:08:16.000,306,11074980,-795,0,1762070895,15145.966841099995,193.7685293100003,50674.12052232 2025-11-02,08:08:17.000,306,11074853,-795,0,1762070896,15145.966841099995,193.75443105000159,50674.218342 2025-11-02,08:08:18.000,306,11074887,-795,0,1762070897,15145.987050029995,193.74738192000223,50674.162445040005 2025-11-02,08:08:19.000,306,11074973,-795,0,1762070898,15146.027467889995,193.64869410000392,50673.98776704001 2025-11-02,08:08:20.000,306,11074979,-795,0,1762070899,15146.08135837,193.52885889000027,50674.34411016 2025-11-02,08:08:21.000,306,11074869,-795,0,1762070900,15146.027467889995,193.47951498000475,50674.24629048 2025-11-02,08:08:22.000,306,11074817,-795,0,1762070901,15145.987050029995,193.43017107000196,50674.23930336 2025-11-02,08:08:23.000,306,11074875,-795,0,1762070902,15146.11503991999,193.35263064000173,50674.32314880001 2025-11-02,08:08:24.000,306,11074880,-795,0,1762070903,15146.108303609995,193.29623759999959,50674.20436776001 2025-11-02,08:08:25.000,306,11074917,-795,0,1762070904,15146.17566670999,193.18345152000256,50674.379045760004 2025-11-02,08:08:26.000,306,11074866,-795,0,1762070905,15146.19587563999,193.2609919500028,50674.35109728001 2025-11-02,08:08:27.000,306,11074950,-795,0,1762070906,15146.168930399996,193.13410760999977,50674.36507152 2025-11-02,08:08:28.000,306,11074910,-795,0,1762070907,15146.17566670999,193.1129602200017,50674.330135920005 2025-11-02,08:08:29.000,306,11075009,-795,0,1762070908,15146.249766119996,193.07066543999827,50674.25327760001 2025-11-02,08:08:30.000,306,11074824,-795,0,1762070909,15146.24302981,193.02132153000275,50674.27423896001 2025-11-02,08:08:31.000,306,11074809,-795,0,1762070910,15146.276711359991,192.9296828400038,50674.2882132 2025-11-02,08:08:32.000,306,11074842,-795,0,1762070911,15146.256502429991,192.93673197000317,50674.17641928 2025-11-02,08:08:33.000,306,11074956,-795,0,1762070912,15146.303656600001,192.88033893000102,50674.24629048 2025-11-02,08:08:34.000,306,11074901,-795,0,1762070913,15146.256502429991,192.9155845799978,50674.281226080006 2025-11-02,08:08:35.000,306,11074945,-795,0,1762070914,15146.323865530001,192.78870024000207,50674.26725184 2025-11-02,08:08:36.000,306,11074916,-795,0,1762070915,15146.404701250001,192.84509328000422,50674.23930336 2025-11-02,08:08:37.000,306,11074930,-795,0,1762070916,15146.445119110002,192.8662406700023,50674.30218744001 2025-11-02,08:08:38.000,306,11074849,-795,0,1762070917,15146.424910180001,192.84509328000422,50674.31616168 2025-11-02,08:08:39.000,306,11074870,-795,0,1762070918,15146.445119110002,192.83099501999823,50674.260264720004 2025-11-02,08:08:40.000,306,11074798,-795,0,1762070919,15146.525954830002,192.83099501999823,50674.39302000001 2025-11-02,08:08:41.000,306,11074956,-795,0,1762070920,15146.525954830002,192.79574937000143,50674.30218744001 2025-11-02,08:08:42.000,306,11074886,-795,0,1762070921,15146.552900069997,192.80984763000015,50674.36507152 2025-11-02,08:08:43.000,306,11075031,-795,0,1762070922,15146.573108999997,192.74640545999864,50674.32314880001 2025-11-02,08:08:44.000,306,11074877,-795,0,1762070923,15146.559636379992,192.73230719999992,50674.427955600004 2025-11-02,08:08:45.000,306,11074829,-795,0,1762070924,15146.552900069997,192.69706155000313,50674.35109728001 2025-11-02,08:08:46.000,306,11074898,-795,0,1762070925,15146.593317929997,192.62657025000226,50674.32314880001 2025-11-02,08:08:47.000,306,11074936,-795,0,1762070926,15146.660681029993,192.63361938000162,50674.30917456 2025-11-02,08:08:48.000,306,11074861,-795,0,1762070927,15146.606790550002,192.5208333000046,50674.34411016 2025-11-02,08:08:49.000,306,11074968,-795,0,1762070928,15146.701098889993,192.57722633999947,50674.30917456 2025-11-02,08:08:50.000,306,11074903,-795,0,1762070929,15146.775198299998,192.54198069000267,50674.37205864001 2025-11-02,08:08:51.000,306,11074990,-795,0,1762070930,15146.788670919988,192.40099809000094,50674.38603288 2025-11-02,08:08:52.000,306,11074902,-795,0,1762070931,15146.768461989988,192.33755591999943,50674.40699424 2025-11-02,08:08:53.000,306,11074860,-795,0,1762070932,15146.829088779989,192.3234576600007,50674.33712304 2025-11-02,08:08:54.000,306,11075011,-795,0,1762070933,15146.903188189994,192.30231027000264,50674.37205864001 2025-11-02,08:08:55.000,306,11074895,-795,0,1762070934,15146.882979259994,192.14018028000282,50674.400007120006 2025-11-02,08:08:56.000,306,11074979,-795,0,1762070935,15146.882979259994,192.0626398500026,50674.41398136 2025-11-02,08:08:57.000,306,11074945,-795,0,1762070936,15146.963814979994,192.1119837599981,50674.41398136 2025-11-02,08:08:58.000,306,11074920,-795,0,1762070937,15146.943606049994,191.95690289999766,50674.46987832001 2025-11-02,08:08:59.000,306,11074791,-795,0,1762070938,15146.950342359989,191.95690289999766,50674.400007120006 2025-11-02,08:09:00.000,306,11074874,-795,0,1762070939,15146.936869739999,191.83001856000192,50674.42096848001 2025-11-02,08:09:01.000,306,11074907,-755,0,1762070940,15146.930133429989,191.80182204000448,50674.4628912 2025-11-02,08:09:02.000,306,11074906,-795,0,1762070941,15146.930133429989,191.80182204000448,50674.41398136 2025-11-02,08:09:03.000,306,11074885,-795,0,1762070942,15146.963814979994,191.7031342199989,50674.400007120006 2025-11-02,08:09:04.000,306,11074889,-795,0,1762070943,15146.977287599999,191.7031342199989,50674.546736640004 2025-11-02,08:09:05.000,306,11074957,-795,0,1762070944,15147.037914389999,191.519856840001,50674.51878816001 2025-11-02,08:09:06.000,306,11074982,-795,0,1762070945,15147.07833225,191.5692007500038,50674.50481392 2025-11-02,08:09:07.000,306,11074939,-795,0,1762070946,15147.01096914999,191.46346379999886,50674.50481392 2025-11-02,08:09:08.000,306,11074881,-795,0,1762070947,15147.09854118,191.37887423999928,50674.44192984001 2025-11-02,08:09:09.000,306,11075011,-795,0,1762070948,15147.11875011,191.37182510999992,50674.55372376 2025-11-02,08:09:10.000,306,11074978,-795,0,1762070949,15147.09854118,191.28018642000097,50674.56071088001 2025-11-02,08:09:11.000,306,11074919,-795,0,1762070950,15147.05138700999,191.1744494700033,50674.567698000006 2025-11-02,08:09:12.000,306,11074931,-795,0,1762070951,15147.07833225,191.15330207999796,50674.55372376 2025-11-02,08:09:13.000,306,11074760,-795,0,1762070952,15147.13222272999,191.08281078000437,50674.595646480004 2025-11-02,08:09:14.000,306,11074971,-795,0,1762070953,15147.03117807999,190.99822122000478,50674.58865936001 2025-11-02,08:09:15.000,306,11074872,-795,0,1762070954,15147.19284951999,190.948877310002,50674.40699424 2025-11-02,08:09:16.000,306,11074841,-795,0,1762070955,15147.105277489994,190.89248426999984,50674.52577528 2025-11-02,08:09:17.000,306,11074847,-795,0,1762070956,15147.105277489994,190.93477905000327,50674.546736640004 2025-11-02,08:09:18.000,306,11074956,-795,0,1762070957,15147.125486419995,190.82199296999897,50674.60962072001 2025-11-02,08:09:19.000,306,11074931,-795,0,1762070958,15147.105277489994,190.78674732000218,50674.62359496 2025-11-02,08:09:20.000,306,11075028,-795,0,1762070959,15147.206322139995,190.78674732000218,50674.62359496 2025-11-02,08:09:21.000,306,11074965,-795,0,1762070960,15147.186113209995,190.73035428000003,50674.58865936001 2025-11-02,08:09:22.000,306,11074887,-795,0,1762070961,15147.246739999995,190.70920689000195,50674.567698000006 2025-11-02,08:09:23.000,306,11074785,-795,0,1762070962,15147.21979476,190.65986297999916,50674.6026336 2025-11-02,08:09:24.000,306,11074925,-795,0,1762070963,15147.21979476,190.63166646000172,50674.52577528 2025-11-02,08:09:25.000,306,11075001,-795,0,1762070964,15147.186113209995,190.7162560200013,50674.68647904001 2025-11-02,08:09:26.000,306,11075003,-795,0,1762070965,15147.28042155,190.59642080999765,50674.5327624 2025-11-02,08:09:27.000,306,11074940,-795,0,1762070966,15147.266948929995,190.65986297999916,50674.546736640004 2025-11-02,08:09:28.000,306,11074993,-795,0,1762070967,15147.28042155,190.65986297999916,50674.6026336 2025-11-02,08:09:29.000,306,11074862,-795,0,1762070968,15147.34104834,190.64576472000044,50674.546736640004 2025-11-02,08:09:30.000,306,11074975,-795,0,1762070969,15147.34104834,190.61051907000365,50674.5327624 2025-11-02,08:09:31.000,306,11074937,-795,0,1762070970,15147.347784649995,190.6034699400043,50674.48385256 2025-11-02,08:09:32.000,306,11074931,-795,0,1762070971,15147.388202509996,190.61051907000365,50674.546736640004 2025-11-02,08:09:33.000,306,11074783,-795,0,1762070972,15147.36125727,190.61051907000365,50674.52577528 2025-11-02,08:09:34.000,306,11074821,-795,0,1762070973,15147.388202509996,190.5893716799983,50674.64455632 2025-11-02,08:09:35.000,306,11074973,-795,0,1762070974,15147.516192399991,190.56117516000086,50674.51878816001 2025-11-02,08:09:36.000,306,11074866,-795,0,1762070975,15147.603764430001,190.65986297999916,50674.58865936001 2025-11-02,08:09:37.000,306,11074822,-795,0,1762070976,15147.549873949996,190.5893716799983,50674.6725048 2025-11-02,08:09:38.000,306,11074925,-795,0,1762070977,15147.623973360001,190.6034699400043,50674.67949192 2025-11-02,08:09:39.000,306,11074929,-795,0,1762070978,15147.657654909992,190.58232254999893,50674.56071088001 2025-11-02,08:09:40.000,306,11074878,-795,0,1762070979,15147.677863839992,190.62461733000237,50674.567698000006 2025-11-02,08:09:41.000,306,11074946,-795,0,1762070980,15147.738490629992,190.5188803800047,50674.65154344 2025-11-02,08:09:42.000,306,11074879,-795,0,1762070981,15147.778908489992,190.61051907000365,50674.63756920001 2025-11-02,08:09:43.000,306,11074854,-795,0,1762070982,15147.778908489992,190.5893716799983,50674.67949192 2025-11-02,08:09:44.000,306,11074938,-795,0,1762070983,15147.873216829998,190.62461733000237,50674.67949192 2025-11-02,08:09:45.000,306,11074971,-795,0,1762070984,15147.927107309988,190.61051907000365,50674.665517680005 2025-11-02,08:09:46.000,306,11074967,-795,0,1762070985,15147.913634689998,190.5893716799983,50674.70744040001 2025-11-02,08:09:47.000,306,11074919,-795,0,1762070986,15147.866480520002,190.63871559000108,50674.6026336 2025-11-02,08:09:48.000,306,11074972,-795,0,1762070987,15147.933843619998,190.53297864000342,50674.64455632 2025-11-02,08:09:49.000,306,11074965,-795,0,1762070988,15147.927107309988,190.53297864000342,50674.63058208 2025-11-02,08:09:50.000,306,11075058,-795,0,1762070989,15147.974261479998,190.54707690000214,50674.62359496 2025-11-02,08:09:51.000,306,11074881,-795,0,1762070990,15147.940579929993,190.47658560000127,50674.595646480004 2025-11-02,08:09:52.000,306,11074947,-795,0,1762070991,15147.947316239988,190.4554382100032,50674.57468512 2025-11-02,08:09:53.000,306,11075003,-795,0,1762070992,15147.967525169988,190.42724168999848,50674.56071088001 2025-11-02,08:09:54.000,306,11074946,-795,0,1762070993,15147.960788859993,190.4695364700019,50674.63058208 2025-11-02,08:09:55.000,306,11074924,-795,0,1762070994,15147.980997789993,190.43429081999784,50674.65154344 2025-11-02,08:09:56.000,306,11074741,-795,0,1762070995,15147.940579929993,190.4554382100032,50674.56071088001 2025-11-02,08:09:57.000,306,11074908,-795,0,1762070996,15147.967525169988,190.42724168999848,50674.567698000006 2025-11-02,08:09:58.000,306,11074875,-795,0,1762070997,15147.994470409998,190.44133995000448,50674.616607840006 2025-11-02,08:09:59.000,306,11074939,-795,0,1762070998,15148.021415649993,190.4554382100032,50674.595646480004 2025-11-02,08:10:00.000,306,11074879,-795,0,1762070999,15148.129196609989,190.47658560000127,50674.546736640004 2025-11-02,08:10:01.000,306,11074892,-795,0,1762071000,15148.055097199998,190.41314342999976,50674.616607840006 2025-11-02,08:10:02.000,306,11074899,-795,0,1762071001,15148.061833509993,190.3567503900049,50674.63756920001 2025-11-02,08:10:03.000,306,11074847,-795,0,1762071002,15148.068569819989,190.4554382100032,50674.60962072001 2025-11-02,08:10:04.000,306,11074915,-795,0,1762071003,15148.115723989999,190.39904517000105,50674.52577528 2025-11-02,08:10:05.000,306,11074893,-795,0,1762071004,15148.095515059998,190.3426521299989,50674.48385256 2025-11-02,08:10:06.000,306,11074904,-795,0,1762071005,15148.129196609989,190.2580625699993,50674.51878816001 2025-11-02,08:10:07.000,306,11074909,-795,0,1762071006,15148.095515059998,190.1946203999978,50674.55372376 2025-11-02,08:10:08.000,306,11074964,-795,0,1762071007,15148.048360889989,190.42019255999912,50674.546736640004 2025-11-02,08:10:09.000,306,11074903,-795,0,1762071008,15148.048360889989,190.26511169999867,50674.58167224 2025-11-02,08:10:10.000,306,11074829,-795,0,1762071009,15148.007943029988,190.21576779000316,50674.595646480004 2025-11-02,08:10:11.000,306,11074931,-795,0,1762071010,15148.075306129998,190.22281692000251,50674.64455632 2025-11-02,08:10:12.000,306,11074951,-795,0,1762071011,15148.129196609989,190.28625909000402,50674.52577528 2025-11-02,08:10:13.000,306,11074919,-795,0,1762071012,15148.122460299994,190.16642388000037,50674.58865936001 2025-11-02,08:10:14.000,306,11074968,-795,0,1762071013,15148.156141849999,190.1452764900023,50674.55372376 2025-11-02,08:10:15.000,306,11074933,-795,0,1762071014,15148.176350779999,190.15232562000165,50674.497826800005 2025-11-02,08:10:16.000,306,11075087,-795,0,1762071015,15148.203296019994,190.18052213999908,50674.58865936001 2025-11-02,08:10:17.000,306,11075040,-795,0,1762071016,15148.135932919999,190.20166953000444,50674.56071088001 2025-11-02,08:10:18.000,306,11074907,-795,0,1762071017,15148.129196609989,190.13117823000357,50674.616607840006 2025-11-02,08:10:19.000,306,11074919,-795,0,1762071018,15148.102251369994,190.1241291000042,50674.51180104 2025-11-02,08:10:20.000,306,11074910,-795,0,1762071019,15148.088778749989,190.1452764900023,50674.52577528 2025-11-02,08:10:21.000,306,11075052,-795,0,1762071020,15148.149405539989,190.11003083999822,50674.51878816001 2025-11-02,08:10:22.000,306,11074861,-715,0,1762071021,15148.156141849999,190.11003083999822,50674.63756920001 2025-11-02,08:10:23.000,306,11074919,-795,0,1762071022,15148.142669229994,190.08183432000078,50674.51878816001 2025-11-02,08:10:24.000,306,11074896,-795,0,1762071023,15148.142669229994,190.07478519000142,50674.546736640004 2025-11-02,08:10:25.000,306,11074891,-795,0,1762071024,15148.149405539989,190.04658867000398,50674.55372376 2025-11-02,08:10:26.000,306,11074831,-795,0,1762071025,15148.102251369994,190.032490409998,50674.40699424 2025-11-02,08:10:27.000,306,11074894,-795,0,1762071026,15148.095515059998,190.0113430199999,50674.65154344 2025-11-02,08:10:28.000,306,11074983,-795,0,1762071027,15148.135932919999,190.0113430199999,50674.546736640004 2025-11-02,08:10:29.000,306,11074972,-795,0,1762071028,15148.129196609989,189.98314650000248,50674.57468512 2025-11-02,08:10:30.000,306,11074947,-795,0,1762071029,15148.142669229994,189.88445868000417,50674.58167224 2025-11-02,08:10:31.000,306,11074909,-795,0,1762071030,15148.142669229994,189.79281998999795,50674.50481392 2025-11-02,08:10:32.000,306,11074933,-795,0,1762071031,15148.129196609989,189.88445868000417,50674.55372376 2025-11-02,08:10:33.000,306,11074758,-795,0,1762071032,15148.162878159994,189.79281998999795,50674.51180104 2025-11-02,08:10:34.000,306,11074933,-795,0,1762071033,15148.162878159994,189.7857708599986,50674.58167224 2025-11-02,08:10:35.000,306,11074957,-795,0,1762071034,15148.135932919999,189.77167259999987,50674.60962072001 2025-11-02,08:10:36.000,306,11074887,-795,0,1762071035,15148.102251369994,189.72232869000436,50674.55372376 2025-11-02,08:10:37.000,306,11074947,-795,0,1762071036,15148.176350779999,189.69413216999965,50674.567698000006 2025-11-02,08:10:38.000,306,11074964,-795,0,1762071037,15148.122460299994,189.72937782000372,50674.497826800005 2025-11-02,08:10:39.000,306,11074861,-795,0,1762071038,15148.142669229994,189.72232869000436,50674.330135920005 2025-11-02,08:10:40.000,306,11074923,-795,0,1762071039,15148.142669229994,189.6518373900035,50674.46987832001 2025-11-02,08:10:41.000,306,11074931,-795,0,1762071040,15148.156141849999,189.64478826000413,50674.52577528 2025-11-02,08:10:42.000,306,11074832,-795,0,1762071041,15148.095515059998,189.6024934800007,50674.45590408 2025-11-02,08:10:43.000,306,11074867,-795,0,1762071042,15148.088778749989,189.60954261000006,50674.55372376 2025-11-02,08:10:44.000,306,11074918,-795,0,1762071043,15148.075306129998,189.58134609000263,50674.546736640004 2025-11-02,08:10:45.000,306,11074976,-795,0,1762071044,15148.095515059998,189.52495305000048,50674.5327624 2025-11-02,08:10:46.000,306,11074828,-795,0,1762071045,15148.082042439994,189.57429696000327,50674.56071088001 2025-11-02,08:10:47.000,306,11074917,-795,0,1762071046,15147.987734099988,189.51790392000112,50674.45590408 2025-11-02,08:10:48.000,306,11074885,-795,0,1762071047,15148.061833509993,189.6024934800007,50674.38603288 2025-11-02,08:10:49.000,306,11074922,-795,0,1762071048,15147.987734099988,189.56019870000455,50674.497826800005 2025-11-02,08:10:50.000,306,11074876,-755,0,1762071049,15148.007943029988,189.62364086999878,50674.46987832001 2025-11-02,08:10:51.000,306,11075001,-635,0,1762071050,15148.007943029988,189.59544435000134,50674.48385256 2025-11-02,08:10:52.000,306,11074913,-795,0,1762071051,15148.055097199998,189.57429696000327,50674.50481392 2025-11-02,08:10:53.000,306,11074926,-795,0,1762071052,15148.061833509993,189.52495305000048,50674.57468512 2025-11-02,08:10:54.000,306,11074859,-795,0,1762071053,15147.987734099988,189.54610043999855,50674.46987832001 2025-11-02,08:10:55.000,306,11074830,-795,0,1762071054,15148.014679339998,189.5038056600024,50674.49083968001 2025-11-02,08:10:56.000,306,11074854,-795,0,1762071055,15147.974261479998,189.52495305000048,50674.51180104 2025-11-02,08:10:57.000,306,11074863,-795,0,1762071056,15147.994470409998,189.4544617499996,50674.45590408 2025-11-02,08:10:58.000,306,11074867,-795,0,1762071057,15148.061833509993,189.42626523000217,50674.567698000006 2025-11-02,08:10:59.000,306,11074938,-795,0,1762071058,15148.028151959988,189.4544617499996,50674.46987832001 2025-11-02,08:11:00.000,306,11074982,-795,0,1762071059,15148.055097199998,189.39806871000474,50674.546736640004 2025-11-02,08:11:01.000,306,11074939,-795,0,1762071060,15148.055097199998,189.33462654000323,50674.52577528 2025-11-02,08:11:02.000,306,11074892,-795,0,1762071061,15148.082042439994,189.29938088999916,50674.57468512 2025-11-02,08:11:03.000,306,11074994,-795,0,1762071062,15148.18982339999,189.22184045999893,50674.57468512 2025-11-02,08:11:04.000,306,11074938,-795,0,1762071063,15148.122460299994,189.27118437000172,50674.567698000006 2025-11-02,08:11:05.000,306,11074875,-795,0,1762071064,15148.122460299994,189.20069307000085,50674.43494272 2025-11-02,08:11:06.000,306,11074830,-795,0,1762071065,15148.162878159994,189.1443000299987,50674.46987832001 2025-11-02,08:11:07.000,306,11074962,-795,0,1762071066,15148.243713879994,189.0949561200032,50674.51180104 2025-11-02,08:11:08.000,306,11074838,-795,0,1762071067,15148.31107697999,189.0456122100004,50674.44192984001 2025-11-02,08:11:09.000,306,11074952,-795,0,1762071068,15148.284131739994,188.9821700399989,50674.546736640004 2025-11-02,08:11:10.000,306,11074911,-795,0,1762071069,15148.33802222,188.8834822200006,50674.51878816001 2025-11-02,08:11:11.000,306,11074908,-795,0,1762071070,15148.364967459995,188.8623348300025,50674.48385256 2025-11-02,08:11:12.000,306,11074794,-795,0,1762071071,15148.45253948999,188.82708917999844,50674.48385256 2025-11-02,08:11:13.000,306,11074909,-795,0,1762071072,15148.53337520999,188.798892660001,50674.43494272 2025-11-02,08:11:14.000,306,11074815,-795,0,1762071073,15148.51990259,188.74249961999885,50674.49083968001 2025-11-02,08:11:15.000,306,11074887,-795,0,1762071074,15148.54011152,188.68610658000398,50674.47686544 2025-11-02,08:11:16.000,306,11074878,-795,0,1762071075,15148.526638899995,188.67200831999799,50674.46987832001 2025-11-02,08:11:17.000,306,11074879,-795,0,1762071076,15148.59400199999,188.56627137000032,50674.4628912 2025-11-02,08:11:18.000,306,11075017,-795,0,1762071077,15148.64115617,188.52397659000417,50674.50481392 2025-11-02,08:11:19.000,306,11074849,-795,0,1762071078,15148.64115617,188.46758355000202,50674.36507152 2025-11-02,08:11:20.000,306,11074843,-795,0,1762071079,15148.674837719991,188.4252887699986,50674.427955600004 2025-11-02,08:11:21.000,306,11074904,-795,0,1762071080,15148.708519269996,188.340699209999,50674.29520032 2025-11-02,08:11:22.000,306,11074852,-795,0,1762071081,15148.742200820001,188.26315877999878,50674.38603288 2025-11-02,08:11:23.000,306,11074900,-795,0,1762071082,15148.748937129996,188.2067657400039,50674.427955600004 2025-11-02,08:11:24.000,306,11074875,-795,0,1762071083,15148.843245470001,188.1574218300011,50674.35109728001 2025-11-02,08:11:25.000,306,11074867,-795,0,1762071084,15148.870190709997,188.1433235700024,50674.39302000001 2025-11-02,08:11:26.000,306,11074752,-795,0,1762071085,15148.903872260002,188.03758662000473,50674.32314880001 2025-11-02,08:11:27.000,306,11074969,-795,0,1762071086,15148.984707980002,188.00939010000002,50674.42096848001 2025-11-02,08:11:28.000,306,11074786,-795,0,1762071087,15149.011653219997,187.96709532000386,50674.379045760004 2025-11-02,08:11:29.000,306,11074928,-795,0,1762071088,15149.072280009997,187.896604020003,50674.33712304 2025-11-02,08:11:30.000,306,11074821,-795,0,1762071089,15149.193533589998,187.896604020003,50674.427955600004 2025-11-02,08:11:31.000,306,11074981,-795,0,1762071090,15149.173324659998,187.86840749999828,50674.330135920005 2025-11-02,08:11:32.000,306,11074905,-795,0,1762071091,15149.267632999989,187.7979162000047,50674.33712304 2025-11-02,08:11:33.000,306,11074779,-795,0,1762071092,15149.301314549994,187.8472601100002,50674.330135920005 2025-11-02,08:11:34.000,306,11074839,-795,0,1762071093,15149.328259789989,187.79086706999806,50674.30218744001 2025-11-02,08:11:35.000,306,11074788,-795,0,1762071094,15149.40909550999,187.6498844700036,50674.18340640001 2025-11-02,08:11:36.000,306,11074904,-795,0,1762071095,15149.456249679999,187.65693360000296,50674.29520032 2025-11-02,08:11:37.000,306,11074991,-795,0,1762071096,15149.53034908999,187.57939317000273,50674.25327760001 2025-11-02,08:11:38.000,306,11074849,-795,0,1762071097,15149.55055801999,187.59349143000145,50674.38603288 2025-11-02,08:11:39.000,306,11074922,-795,0,1762071098,15149.59771219,187.49480361000315,50674.36507152 2025-11-02,08:11:40.000,306,11074868,-795,0,1762071099,15149.67181159999,187.53004925999994,50674.39302000001 2025-11-02,08:11:41.000,306,11074968,-795,0,1762071100,15149.745911009995,187.41021405000356,50674.44192984001 2025-11-02,08:11:42.000,306,11074965,-795,0,1762071101,15149.846955659996,187.3538210100014,50674.40699424 2025-11-02,08:11:43.000,306,11074894,-795,0,1762071102,15149.88063721,187.2551331900031,50674.330135920005 2025-11-02,08:11:44.000,306,11074954,-795,0,1762071103,15149.961472930001,187.26218232000247,50674.31616168 2025-11-02,08:11:45.000,306,11074848,-795,0,1762071104,15150.089462819997,187.1916910200016,50674.35109728001 2025-11-02,08:11:46.000,306,11075007,-795,0,1762071105,15150.109671749997,187.19874015000096,50674.29520032 2025-11-02,08:11:47.000,306,11074908,-795,0,1762071106,15150.217452709992,187.16349450000416,50674.39302000001 2025-11-02,08:11:48.000,306,11074848,-795,0,1762071107,15150.264606880002,186.97316798999964,50674.37205864001 2025-11-02,08:11:49.000,306,11074833,-795,0,1762071108,15150.338706289993,186.91677495000476,50674.30917456 2025-11-02,08:11:50.000,306,11074865,-795,0,1762071109,15150.399333079993,186.93792234000284,50674.40699424 2025-11-02,08:11:51.000,306,11074847,-795,0,1762071110,15150.500377729993,186.93087321000348,50674.29520032 2025-11-02,08:11:52.000,306,11074831,-795,0,1762071111,15150.547531899989,186.75464495999768,50674.32314880001 2025-11-02,08:11:53.000,306,11074926,-795,0,1762071112,15150.64857654999,186.68415366000409,50674.40699424 2025-11-02,08:11:54.000,306,11074923,-795,0,1762071113,15150.74962119999,186.66300626999873,50674.30218744001 2025-11-02,08:11:55.000,306,11074886,-795,0,1762071114,15150.71593965,186.60661323000386,50674.39302000001 2025-11-02,08:11:56.000,306,11074893,-795,0,1762071115,15150.904556329995,186.52907280000363,50674.32314880001 2025-11-02,08:11:57.000,306,11074899,-795,0,1762071116,15150.985392049995,186.44448324000405,50674.3580844 2025-11-02,08:11:58.000,306,11074767,-795,0,1762071117,15151.093173009991,186.4515323700034,50674.32314880001 2025-11-02,08:11:59.000,306,11074894,-795,0,1762071118,15151.12011825,186.40218846000062,50674.32314880001 2025-11-02,08:12:00.000,306,11074914,-795,0,1762071119,15151.275053379992,186.24710760000016,50674.35109728001 2025-11-02,08:12:01.000,306,11075053,-795,0,1762071120,15151.254844449992,186.22596021000209,50674.31616168 2025-11-02,08:12:02.000,306,11074896,-795,0,1762071121,15151.342416480002,186.22596021000209,50674.26725184 2025-11-02,08:12:03.000,306,11074955,-795,0,1762071122,15151.429988509997,186.16956716999994,50674.34411016 2025-11-02,08:12:04.000,306,11074887,-795,0,1762071123,15151.490615299997,186.12727239000378,50674.33712304 2025-11-02,08:12:05.000,306,11074830,-795,0,1762071124,15151.564714709988,186.0920267399997,50674.33712304 2025-11-02,08:12:06.000,306,11074820,-795,0,1762071125,15151.679231979993,185.96514240000397,50674.33712304 2025-11-02,08:12:07.000,306,11074912,-795,0,1762071126,15151.726386149989,185.91579849000118,50674.40699424 2025-11-02,08:12:08.000,306,11075002,-795,0,1762071127,15151.733122459998,185.9298967499999,50674.39302000001 2025-11-02,08:12:09.000,306,11074783,-795,0,1762071128,15151.793749249999,185.78891414999816,50674.37205864001 2025-11-02,08:12:10.000,306,11074939,-795,0,1762071129,15151.854376039999,185.70432458999858,50674.34411016 2025-11-02,08:12:11.000,306,11074778,-795,0,1762071130,15152.00931116999,185.66202981000242,50674.35109728001 2025-11-02,08:12:12.000,306,11074935,-795,0,1762071131,15152.123828439995,185.5844893800022,50674.31616168 2025-11-02,08:12:13.000,306,11074897,-795,0,1762071132,15152.184455229995,185.44350678000046,50674.43494272 2025-11-02,08:12:14.000,306,11074925,-795,0,1762071133,15152.23160939999,185.56334199000412,50674.33712304 2025-11-02,08:12:15.000,306,11075038,-795,0,1762071134,15152.312445119991,185.45055590999982,50674.39302000001 2025-11-02,08:12:16.000,306,11074980,-795,0,1762071135,15152.366335599996,185.39416286999767,50674.497826800005 2025-11-02,08:12:17.000,306,11074891,-795,0,1762071136,15152.474116559992,185.34481896000216,50674.39302000001 2025-11-02,08:12:18.000,306,11074842,-795,0,1762071137,15152.561688590002,185.2743276600013,50674.39302000001 2025-11-02,08:12:19.000,306,11075019,-795,0,1762071138,15152.655996929992,185.19678723000106,50674.330135920005 2025-11-02,08:12:20.000,306,11074855,-795,0,1762071139,15152.831140989998,185.23203287999786,50674.42096848001 2025-11-02,08:12:21.000,306,11074956,-795,0,1762071140,15152.898504089993,185.0417063700006,50674.46987832001 2025-11-02,08:12:22.000,306,11074914,-795,0,1762071141,15152.979339809994,185.01350985000317,50674.567698000006 2025-11-02,08:12:23.000,306,11074957,-795,0,1762071142,15153.039966599994,184.9430185500023,50674.44192984001 2025-11-02,08:12:24.000,306,11074981,-795,0,1762071143,15153.14774755999,184.91482203000487,50674.44192984001 2025-11-02,08:12:25.000,306,11074931,-795,0,1762071144,15153.22858327999,184.80203595000057,50674.448916960006 2025-11-02,08:12:26.000,306,11074963,-795,0,1762071145,15153.29594638,184.73859377999906,50674.49083968001 2025-11-02,08:12:27.000,306,11074889,-795,0,1762071146,15153.3767821,184.71039726000163,50674.567698000006 2025-11-02,08:12:28.000,306,11074893,-795,0,1762071147,15153.47109043999,184.61170944000332,50674.58865936001 2025-11-02,08:12:29.000,306,11074974,-795,0,1762071148,15153.585607709996,184.56236553000053,50674.567698000006 2025-11-02,08:12:30.000,306,11074855,-795,0,1762071149,15153.686652359997,184.54826727000182,50674.52577528 2025-11-02,08:12:31.000,306,11074976,-795,0,1762071150,15153.747279149997,184.4213829299988,50674.55372376 2025-11-02,08:12:32.000,306,11074916,-795,0,1762071151,15153.855060109992,184.39318641000136,50674.48385256 2025-11-02,08:12:33.000,306,11074862,-795,0,1762071152,15154.003258929988,184.259252939999,50674.62359496 2025-11-02,08:12:34.000,306,11075025,-675,0,1762071153,15154.070622029998,184.2028599000041,50674.5327624 2025-11-02,08:12:35.000,306,11074910,-795,0,1762071154,15154.151457749998,184.15351599000132,50674.52577528 2025-11-02,08:12:36.000,306,11075000,-795,0,1762071155,15154.299656569994,184.1112212099979,50674.58865936001 2025-11-02,08:12:37.000,306,11074923,-795,0,1762071156,15154.35354705,183.9913860000015,50674.595646480004 2025-11-02,08:12:38.000,306,11074969,-795,0,1762071157,15154.46806431999,183.90679644000193,50674.63756920001 2025-11-02,08:12:39.000,306,11074943,-795,0,1762071158,15154.62973575999,183.87155078999785,50674.63058208 2025-11-02,08:12:40.000,306,11074842,-795,0,1762071159,15154.791407199991,183.7658138400002,50674.595646480004 2025-11-02,08:12:41.000,306,11074898,-795,0,1762071160,15154.825088749996,183.69532253999932,50674.6026336 2025-11-02,08:12:42.000,306,11074937,-795,0,1762071161,15154.919397090001,183.63892950000445,50674.616607840006 2025-11-02,08:12:43.000,306,11074872,-795,0,1762071162,15154.993496499992,183.50499603000208,50674.567698000006 2025-11-02,08:12:44.000,306,11074915,-795,0,1762071163,15155.134959009993,183.42745560000185,50674.616607840006 2025-11-02,08:12:45.000,306,11074923,-795,0,1762071164,15155.269685209998,183.3358169100029,50674.68647904001 2025-11-02,08:12:46.000,306,11074951,-795,0,1762071165,15155.397675099994,183.23007995999797,50674.68647904001 2025-11-02,08:12:47.000,306,11074924,-795,0,1762071166,15155.491983439999,183.19483431000117,50674.67949192 2025-11-02,08:12:48.000,306,11074886,-795,0,1762071167,15155.60650070999,183.03975345000072,50674.665517680005 2025-11-02,08:12:49.000,306,11074931,-795,0,1762071168,15155.660391189995,183.10319562000223,50674.77731160001 2025-11-02,08:12:50.000,306,11074865,-795,0,1762071169,15155.721017979995,183.01155693000328,50674.742376 2025-11-02,08:12:51.000,306,11074867,-795,0,1762071170,15155.81532632,182.89877084999898,50674.58865936001 2025-11-02,08:12:52.000,306,11074925,-795,0,1762071171,15155.95678883,182.8423778100041,50674.70744040001 2025-11-02,08:12:53.000,306,11074951,-795,0,1762071172,15156.030888239991,182.7507391199979,50674.74936312 2025-11-02,08:12:54.000,306,11074793,-795,0,1762071173,15156.118460270001,182.6802478200043,50674.72141464 2025-11-02,08:12:55.000,306,11074995,-795,0,1762071174,15156.280131710002,182.7154934700011,50674.763337360004 2025-11-02,08:12:56.000,306,11074820,-795,0,1762071175,15156.394648979993,182.64500217000023,50674.714427520004 2025-11-02,08:12:57.000,306,11074821,-795,0,1762071176,15156.462012079988,182.56041261000064,50674.77032448 2025-11-02,08:12:58.000,306,11074966,-795,0,1762071177,15156.610210899998,182.44762653000362,50674.84019568 2025-11-02,08:12:59.000,306,11074878,-795,0,1762071178,15156.630419829999,182.5040195699985,50674.8122472 2025-11-02,08:13:00.000,306,11074935,-795,0,1762071179,15156.80556388999,182.41238087999955,50674.951989600006 2025-11-02,08:13:01.000,306,11074864,-795,0,1762071180,15156.88639960999,182.3207421900006,50674.86115704 2025-11-02,08:13:02.000,306,11074835,-795,0,1762071181,15156.980707949995,182.39123349000147,50674.88910552 2025-11-02,08:13:03.000,306,11074825,-795,0,1762071182,15157.10869783999,182.23615263000102,50674.86115704 2025-11-02,08:13:04.000,306,11074959,-795,0,1762071183,15157.250160349991,182.27844741000445,50674.903079760006 2025-11-02,08:13:05.000,306,11074952,-795,0,1762071184,15157.371413929992,182.109268289998,50674.92404112001 2025-11-02,08:13:06.000,306,11074879,-795,0,1762071185,15157.479194890002,182.16566133000015,50674.99391232001 2025-11-02,08:13:07.000,306,11074882,-795,0,1762071186,15157.580239540002,182.0387769900044,50674.97295096001 2025-11-02,08:13:08.000,306,11074888,-795,0,1762071187,15157.741910979988,181.9753348200029,50675.02884792 2025-11-02,08:13:09.000,306,11075128,-795,0,1762071188,15157.822746699989,181.93304003999947,50675.02186080001 2025-11-02,08:13:10.000,306,11074844,-795,0,1762071189,15157.98441813999,181.83435222000116,50675.06378352001 2025-11-02,08:13:11.000,306,11074949,-795,0,1762071190,15158.078726479995,181.84140135000052,50675.02186080001 2025-11-02,08:13:12.000,306,11075113,-795,0,1762071191,15158.21345268,181.77795917999902,50675.10570624 2025-11-02,08:13:13.000,306,11074978,-795,0,1762071192,15158.25387054,181.7004187499988,50675.13365472 2025-11-02,08:13:14.000,306,11074943,-795,0,1762071193,15158.449223529991,181.60173093000049,50675.09173200001 2025-11-02,08:13:15.000,306,11074932,-795,0,1762071194,15158.503114009996,181.51009224000154,50675.00788656 2025-11-02,08:13:16.000,306,11074837,-795,0,1762071195,15158.577213420001,181.37615876999917,50675.09173200001 2025-11-02,08:13:17.000,306,11074765,-795,0,1762071196,15158.759093790002,181.333863990003,50675.14762896 2025-11-02,08:13:18.000,306,11074951,-795,0,1762071197,15158.732148549992,181.2704218200015,50675.18256456 2025-11-02,08:13:19.000,306,11074915,-795,0,1762071198,15158.893819989993,181.14353747999849,50675.20352592 2025-11-02,08:13:20.000,306,11074875,-795,0,1762071199,15158.981392019989,181.1223900900004,50675.18256456 2025-11-02,08:13:21.000,306,11074928,-795,0,1762071200,15159.102645599989,181.01665314000275,50675.23147440001 2025-11-02,08:13:22.000,306,11075016,-795,0,1762071201,15159.089172979999,180.9602601000006,50675.14762896 2025-11-02,08:13:23.000,306,11075012,-795,0,1762071202,15159.23063549,180.90386705999845,50675.217500160004 2025-11-02,08:13:24.000,306,11074890,-795,0,1762071203,15159.29126228,180.84042489000421,50675.266410000004 2025-11-02,08:13:25.000,306,11074907,-795,0,1762071204,15159.338416449995,180.69239316000312,50675.3013456 2025-11-02,08:13:26.000,306,11074872,-795,0,1762071205,15159.42598847999,180.67124576999777,50675.29435848 2025-11-02,08:13:27.000,306,11074756,-795,0,1762071206,15159.520296819996,180.54436143000203,50675.32929408001 2025-11-02,08:13:28.000,306,11074991,-795,0,1762071207,15159.601132539996,180.44567361000372,50675.39916528001 2025-11-02,08:13:29.000,306,11074894,-795,0,1762071208,15159.742595049996,180.45272274000308,50675.37820392001 2025-11-02,08:13:30.000,306,11074955,-795,0,1762071209,15159.783012909997,180.39632970000093,50675.39217816 2025-11-02,08:13:31.000,306,11074920,-795,0,1762071210,15159.870584939992,180.29059275000327,50675.455062240006 2025-11-02,08:13:32.000,306,11075011,-795,0,1762071211,15159.937948040002,180.17780666999897,50675.36422968 2025-11-02,08:13:33.000,306,11074813,-795,0,1762071212,15160.146773649998,180.13551189000282,50675.41313952 2025-11-02,08:13:34.000,306,11074946,-795,0,1762071213,15160.227609369998,180.02272580999852,50675.455062240006 2025-11-02,08:13:35.000,306,11074954,-795,0,1762071214,15160.328654019999,179.9451853799983,50675.44807512001 2025-11-02,08:13:36.000,306,11075077,-795,0,1762071215,15160.51053439,179.88174321000406,50675.51794632 2025-11-02,08:13:37.000,306,11074874,-795,0,1762071216,15160.577897489995,179.83239930000127,50675.46903648 2025-11-02,08:13:38.000,306,11075056,-795,0,1762071217,15160.719359999996,179.76895712999976,50675.52493344001 2025-11-02,08:13:39.000,306,11074970,-795,0,1762071218,15160.827140959991,179.6632201800021,50675.54589480001 2025-11-02,08:13:40.000,306,11074950,-795,0,1762071219,15161.042702879997,179.62797452999803,50675.671662960005 2025-11-02,08:13:41.000,306,11074993,-795,0,1762071220,15161.170692769992,179.52223758000036,50675.63672736 2025-11-02,08:13:42.000,306,11074813,-795,0,1762071221,15161.265001109998,179.48699193000357,50675.69262432001 2025-11-02,08:13:43.000,306,11074845,-795,0,1762071222,15161.332364209993,179.4517462799995,50675.601791760004 2025-11-02,08:13:44.000,306,11074929,-795,0,1762071223,15161.473826719994,179.3530584600012,50675.69262432001 2025-11-02,08:13:45.000,306,11074943,-795,0,1762071224,15161.56139874999,179.28256716000033,50675.60877888 2025-11-02,08:13:46.000,306,11075014,-795,0,1762071225,15161.74327911999,179.13453542999923,50675.77646976 2025-11-02,08:13:47.000,306,11074997,-795,0,1762071226,15161.79043329,179.0428967400003,50675.671662960005 2025-11-02,08:13:48.000,306,11074893,-795,0,1762071227,15161.90495055999,179.056994999999,50675.8253796 2025-11-02,08:13:49.000,306,11074930,-795,0,1762071228,15161.92515948999,178.82437370999833,50675.71358568001 2025-11-02,08:13:50.000,306,11074866,-715,0,1762071229,15162.093567240001,178.93011066000327,50675.839353840005 2025-11-02,08:13:51.000,306,11074803,-795,0,1762071230,15162.181139269996,178.87371762000112,50675.81140536001 2025-11-02,08:13:52.000,306,11074924,-795,0,1762071231,15162.282183919997,178.66929284999787,50675.888263680004 2025-11-02,08:13:53.000,306,11074933,-795,0,1762071232,15162.363019639997,178.68339111000387,50675.8952508 2025-11-02,08:13:54.000,306,11074859,-795,0,1762071233,15162.410173809993,178.5635559000002,50675.8253796 2025-11-02,08:13:55.000,306,11074952,-795,0,1762071234,15162.551636319993,178.50716285999806,50675.92319928 2025-11-02,08:13:56.000,306,11074905,-795,0,1762071235,15162.605526799998,178.54240851000213,50675.958134880006 2025-11-02,08:13:57.000,306,11074874,-795,0,1762071236,15162.706571449999,178.42257329999848,50675.99307048 2025-11-02,08:13:58.000,306,11074975,-795,0,1762071237,15162.787407169999,178.35913113000424,50675.888263680004 2025-11-02,08:13:59.000,306,11074951,-795,0,1762071238,15162.88171550999,178.3661802600036,50675.98608336 2025-11-02,08:14:00.000,306,11074883,-795,0,1762071239,15162.98949647,178.3168363500008,50675.93018640001 2025-11-02,08:14:01.000,306,11075006,-795,0,1762071240,15163.05012326,178.18290287999844,50675.965122 2025-11-02,08:14:02.000,306,11074858,-795,0,1762071241,15163.238739939996,178.0912641899995,50676.125825760006 2025-11-02,08:14:03.000,306,11074933,-795,0,1762071242,15163.292630420001,177.96437985000375,50676.02101896 2025-11-02,08:14:04.000,306,11074885,-795,0,1762071243,15163.420620309997,177.89388855000288,50676.1398 2025-11-02,08:14:05.000,306,11074881,-795,0,1762071244,15163.535137580002,177.83044638000138,50676.2096712 2025-11-02,08:14:06.000,306,11074638,-795,0,1762071245,15163.764172119998,177.91503594000096,50676.2096712 2025-11-02,08:14:07.000,306,11074937,-795,0,1762071246,15163.777644739988,177.76700420999987,50676.15377424 2025-11-02,08:14:08.000,306,11074861,-795,0,1762071247,15163.818062599988,177.71766030000435,50676.19569696001 2025-11-02,08:14:09.000,306,11074891,-795,0,1762071248,15163.871953079994,177.67536552000092,50676.055954560004 2025-11-02,08:14:10.000,306,11074909,-795,0,1762071249,15164.10098761999,177.52028466000047,50676.20268408 2025-11-02,08:14:11.000,306,11074947,-795,0,1762071250,15164.10772393,177.4991372700024,50676.2096712 2025-11-02,08:14:12.000,306,11074724,-795,0,1762071251,15164.215504889995,177.37930205999874,50676.30050376 2025-11-02,08:14:13.000,306,11074998,-795,0,1762071252,15164.37044002,177.24536859000364,50676.32845224 2025-11-02,08:14:14.000,306,11074958,-795,0,1762071253,15164.464748359991,177.11143512000126,50676.32845224 2025-11-02,08:14:15.000,306,11074838,-795,0,1762071254,15164.646628729992,177.04799294999975,50676.35640072 2025-11-02,08:14:16.000,306,11074963,-795,0,1762071255,15164.761145999997,176.9422560000021,50676.39832344 2025-11-02,08:14:17.000,306,11074857,-795,0,1762071256,15164.943026369998,176.83651905000443,50676.45422040001 2025-11-02,08:14:18.000,306,11075075,-795,0,1762071257,15165.010389469993,176.794224270001,50676.461207520006 2025-11-02,08:14:19.000,306,11074846,-795,0,1762071258,15165.205742459999,176.66029079999862,50676.37037496 2025-11-02,08:14:20.000,306,11074925,-795,0,1762071259,15165.25963293999,176.54045559000224,50676.53107872001 2025-11-02,08:14:21.000,306,11074925,-795,0,1762071260,15165.42130437999,176.462915160002,50676.53806584 2025-11-02,08:14:22.000,306,11074866,-795,0,1762071261,15165.52908534,176.35717821000435,50676.56601432 2025-11-02,08:14:23.000,306,11074966,-795,0,1762071262,15165.596448439996,176.28668691000348,50676.677808240005 2025-11-02,08:14:24.000,306,11074962,-795,0,1762071263,15165.751383570001,176.25849038999877,50676.70575672 2025-11-02,08:14:25.000,306,11074875,-795,0,1762071264,15165.832219290001,176.11045865999768,50676.55204008001 2025-11-02,08:14:26.000,306,11074977,-795,0,1762071265,15165.919791319997,176.06111475000216,50676.70575672 2025-11-02,08:14:27.000,306,11074976,-795,0,1762071266,15166.054517520002,175.89898476000235,50676.71274384 2025-11-02,08:14:28.000,306,11074959,-795,0,1762071267,15166.135353239988,175.83554259000084,50676.75466656 2025-11-02,08:14:29.000,306,11075048,-795,0,1762071268,15166.209452649993,175.71570738000446,50676.71973096001 2025-11-02,08:14:30.000,306,11074945,-795,0,1762071269,15166.276815749989,175.67341260000103,50676.76165368 2025-11-02,08:14:31.000,306,11074811,-795,0,1762071270,15166.404805639999,175.5324299999993,50676.7337052 2025-11-02,08:14:32.000,306,11074938,-795,0,1762071271,15166.48564136,175.39144740000484,50676.8035764 2025-11-02,08:14:33.000,306,11074893,-795,0,1762071272,15166.573213389995,175.30685783999797,50676.775627920004 2025-11-02,08:14:34.000,306,11074999,-795,0,1762071273,15166.633840179995,175.2011208900003,50676.76864080001 2025-11-02,08:14:35.000,306,11074797,-755,0,1762071274,15166.82245685999,175.12358046000008,50676.85248624 2025-11-02,08:14:36.000,306,11074975,-795,0,1762071275,15166.923501509991,175.03194177000114,50676.90139608 2025-11-02,08:14:37.000,306,11074928,-795,0,1762071276,15166.977391989996,175.03194177000114,50676.88043472 2025-11-02,08:14:38.000,306,11074996,-795,0,1762071277,15167.011073540001,174.9403030800022,50676.97126728 2025-11-02,08:14:39.000,306,11074857,-795,0,1762071278,15167.118854499997,174.72178005000023,50676.964280160006 2025-11-02,08:14:40.000,306,11074994,-755,0,1762071279,15167.253580700002,174.5948957100045,50676.95729304001 2025-11-02,08:14:41.000,306,11074860,-795,0,1762071280,15167.280525939997,174.61604310000257,50677.10402256001 2025-11-02,08:14:42.000,306,11075010,-795,0,1762071281,15167.334416420003,174.5455518000017,50677.17389376001 2025-11-02,08:14:43.000,306,11074901,-795,0,1762071282,15167.523033099998,174.46096224000212,50677.1179968 2025-11-02,08:14:44.000,306,11074888,-795,0,1762071283,15167.516296789989,174.43276572000468,50677.131971040006 2025-11-02,08:14:45.000,306,11074889,-795,0,1762071284,15167.69817715999,174.36932355000317,50677.250752080006 2025-11-02,08:14:46.000,306,11074938,-795,0,1762071285,15167.772276569995,174.29178312000295,50677.21581648 2025-11-02,08:14:47.000,306,11074922,-795,0,1762071286,15167.83963966999,174.12965313000313,50677.250752080006 2025-11-02,08:14:48.000,306,11074976,-795,0,1762071287,15167.90026645999,174.20719356000336,50677.20882936 2025-11-02,08:14:49.000,306,11074959,-795,0,1762071288,15168.06193789999,174.00981791999948,50677.31363616 2025-11-02,08:14:50.000,306,11074994,-795,0,1762071289,15168.169718860001,173.87588445000438,50677.418442960006 2025-11-02,08:14:51.000,306,11074922,-795,0,1762071290,15168.230345650001,173.81949141000223,50677.31363616 2025-11-02,08:14:52.000,306,11074878,-795,0,1762071291,15168.418962329997,173.69965619999857,50677.418442960006 2025-11-02,08:14:53.000,306,11074875,-795,0,1762071292,15168.486325429993,173.53752620999876,50677.35555888 2025-11-02,08:14:54.000,306,11074977,-795,0,1762071293,15168.520006979998,173.5798209900022,50677.45337856 2025-11-02,08:14:55.000,306,11074899,-795,0,1762071294,15168.573897459988,173.43883839000046,50677.53023688 2025-11-02,08:14:56.000,306,11074904,-795,0,1762071295,15168.607579009993,173.3331014400028,50677.55119824 2025-11-02,08:14:57.000,306,11074868,-795,0,1762071296,15168.668205799993,173.36129796000023,50677.48831416001 2025-11-02,08:14:58.000,306,11074849,-795,0,1762071297,15168.769250449994,173.26965927000128,50677.49530128 2025-11-02,08:14:59.000,306,11074958,-795,0,1762071298,15168.769250449994,173.10752928000147,50677.516262640005 2025-11-02,08:15:00.000,306,11074852,-795,0,1762071299,15168.863558789999,173.01589059000253,50677.60709520001 2025-11-02,08:15:01.000,306,11074990,-795,0,1762071300,15168.93765819999,172.98064493999846,50677.614082320004 2025-11-02,08:15:02.000,306,11074818,-795,0,1762071301,15168.991548679995,172.96654667999974,50677.6420308 2025-11-02,08:15:03.000,306,11075074,-795,0,1762071302,15169.10606595,172.8890062499995,50677.66997928 2025-11-02,08:15:04.000,306,11074898,-795,0,1762071303,15169.112802259995,172.81851494999864,50677.73985048 2025-11-02,08:15:05.000,306,11075006,-795,0,1762071304,15169.2071106,172.68458148000354,50677.82369592001 2025-11-02,08:15:06.000,306,11074927,-795,0,1762071305,15169.16669274,172.63523757000075,50677.781773200004 2025-11-02,08:15:07.000,306,11074905,-795,0,1762071306,15169.28794632,172.5435988800018,50677.71888912 2025-11-02,08:15:08.000,306,11074903,-715,0,1762071307,15169.301418939991,172.49425496999902,50677.74683760001 2025-11-02,08:15:09.000,306,11074910,-795,0,1762071308,15169.368782040001,172.45900932000222,50677.76081184 2025-11-02,08:15:10.000,306,11074989,-795,0,1762071309,15169.375518349996,172.35327237000456,50677.91452848001 2025-11-02,08:15:11.000,306,11075013,-795,0,1762071310,15169.543926099992,172.34622323999793,50677.970425440006 2025-11-02,08:15:12.000,306,11074947,-795,0,1762071311,15169.557398719997,172.27573194000433,50677.94247696001 2025-11-02,08:15:13.000,306,11074942,-795,0,1762071312,15169.624761819992,172.24753541999962,50677.88658 2025-11-02,08:15:14.000,306,11074932,-795,0,1762071313,15169.725806469993,172.2334371600009,50677.99837392 2025-11-02,08:15:15.000,306,11074844,-795,0,1762071314,15169.766224329993,172.12770021000324,50678.05427088 2025-11-02,08:15:16.000,306,11074952,-795,0,1762071315,15169.806642189993,172.07835630000045,50677.99138680001 2025-11-02,08:15:17.000,306,11074888,-795,0,1762071316,15169.934632079989,172.00081587000022,50678.04029664001 2025-11-02,08:15:18.000,306,11074931,-795,0,1762071317,15170.05588565999,172.0219632599983,50678.07523224 2025-11-02,08:15:19.000,306,11075029,-795,0,1762071318,15170.11651244999,172.02901238999766,50678.04029664001 2025-11-02,08:15:20.000,306,11074832,-795,0,1762071319,15170.14345769,171.9726193500028,50678.17305192 2025-11-02,08:15:21.000,306,11074965,-795,0,1762071320,15170.2849202,171.80344023000362,50678.11016784001 2025-11-02,08:15:22.000,306,11074931,-795,0,1762071321,15170.392701159995,171.8245876200017,50678.19401328 2025-11-02,08:15:23.000,306,11074907,-795,0,1762071322,15170.513954739996,171.68360501999996,50678.22894888001 2025-11-02,08:15:24.000,306,11074908,-795,0,1762071323,15170.588054150001,171.58491720000166,50678.284845840004 2025-11-02,08:15:25.000,306,11074820,-795,0,1762071324,15170.601526769991,171.57081894000294,50678.24292312 2025-11-02,08:15:26.000,306,11074829,-795,0,1762071325,15170.776670829997,171.44393459999992,50678.354717040005 2025-11-02,08:15:27.000,306,11074888,-795,0,1762071326,15170.803616069992,171.45098372999928,50678.26388448 2025-11-02,08:15:28.000,306,11074964,-795,0,1762071327,15170.911397030002,171.3663941699997,50678.2708716 2025-11-02,08:15:29.000,306,11074851,-795,0,1762071328,15170.945078579993,171.34524678000162,50678.29882008001 2025-11-02,08:15:30.000,306,11074865,-795,0,1762071329,15171.019177989998,171.2818046100001,50678.36869128 2025-11-02,08:15:31.000,306,11074888,-795,0,1762071330,15171.147167879994,171.16196940000373,50678.36170416 2025-11-02,08:15:32.000,306,11074927,-795,0,1762071331,15171.207794669994,171.16196940000373,50678.43856248 2025-11-02,08:15:33.000,306,11074881,-795,0,1762071332,15171.254948839989,171.07033071000478,50678.38965264 2025-11-02,08:15:34.000,306,11074882,-795,0,1762071333,15171.35599348999,171.09852723000222,50678.46651096001 2025-11-02,08:15:35.000,306,11074967,-795,0,1762071334,15171.46377445,171.07737984000414,50678.50843368 2025-11-02,08:15:36.000,306,11075033,-795,0,1762071335,15171.55808278999,171.06328157999815,50678.53638216 2025-11-02,08:15:37.000,306,11074939,-795,0,1762071336,15171.739963159991,171.0844289700035,50678.52939504 2025-11-02,08:15:38.000,306,11074859,-795,0,1762071337,15171.807326260001,170.95754463000048,50678.62721472 2025-11-02,08:15:39.000,306,11074984,-795,0,1762071338,15171.928579840001,170.94344637000177,50678.5503564 2025-11-02,08:15:40.000,306,11074946,-795,0,1762071339,15171.975734009997,170.99279028000456,50678.690098800005 2025-11-02,08:15:41.000,306,11074898,-795,0,1762071340,15172.130669140002,170.9082007199977,50678.571317760005 2025-11-02,08:15:42.000,306,11074914,-795,0,1762071341,15172.164350689993,170.91524985000433,50678.59926624 2025-11-02,08:15:43.000,306,11074883,-795,0,1762071342,15172.251922719988,170.84475855000346,50678.63420184001 2025-11-02,08:15:44.000,306,11074992,-795,0,1762071343,15172.332758439989,170.78131638000195,50678.74599576 2025-11-02,08:15:45.000,306,11074942,-795,0,1762071344,15172.460748329999,170.81656202999875,50678.71106016001 2025-11-02,08:15:46.000,306,11074868,-795,0,1762071345,15172.521375119999,170.79541464000067,50678.787918480004 2025-11-02,08:15:47.000,306,11074931,-795,0,1762071346,15172.6426287,170.689677690003,50678.7949056 2025-11-02,08:15:48.000,306,11074942,-795,0,1762071347,15172.75714596999,170.7108250800011,50678.752982879996 2025-11-02,08:15:49.000,306,11074978,-795,0,1762071348,15172.71672810999,170.65443203999894,50678.906699520005 2025-11-02,08:15:50.000,306,11074971,-795,0,1762071349,15172.891872169996,170.7249233399998,50678.906699520005 2025-11-02,08:15:51.000,306,11074808,-795,0,1762071350,15173.013125749996,170.64738290999958,50678.81586696 2025-11-02,08:15:52.000,306,11074901,-795,0,1762071351,15173.053543609996,170.60508813000342,50678.934648 2025-11-02,08:15:53.000,306,11074849,-795,0,1762071352,15173.141115639992,170.56984247999935,50678.88573816 2025-11-02,08:15:54.000,306,11074916,-795,0,1762071353,15173.235423979997,170.58394073999807,50679.05342904 2025-11-02,08:15:55.000,306,11074853,-795,0,1762071354,15173.242160289992,170.58394073999807,50678.96958360001 2025-11-02,08:15:56.000,306,11074903,-795,0,1762071355,15173.322996009992,170.55574422000063,50678.98355784 2025-11-02,08:15:57.000,306,11074861,-795,0,1762071356,15173.437513279998,170.53459683000256,50678.96259648 2025-11-02,08:15:58.000,306,11074864,-795,0,1762071357,15173.558766859998,170.5909898700047,50679.06041616 2025-11-02,08:15:59.000,306,11074909,-795,0,1762071358,15173.639602579999,170.56984247999935,50679.13727448001 2025-11-02,08:16:00.000,306,11074968,-795,0,1762071359,15173.76085616,170.56279335,50679.025480560005 2025-11-02,08:16:01.000,306,11074911,-795,0,1762071360,15173.84169188,170.49230204999913,50679.13028736 2025-11-02,08:16:02.000,306,11075019,-795,0,1762071361,15173.949472839995,170.51344944000448,50679.01849344001 2025-11-02,08:16:03.000,306,11074899,-715,0,1762071362,15174.090935349996,170.53459683000256,50679.20714568 2025-11-02,08:16:04.000,306,11074825,-795,0,1762071363,15174.266079410001,170.45705640000233,50679.29797824 2025-11-02,08:16:05.000,306,11075026,-795,0,1762071364,15174.346915130001,170.35131945000467,50679.256055519996 2025-11-02,08:16:06.000,306,11074831,-795,0,1762071365,15174.461432399992,170.4147616199989,50679.23509416001 2025-11-02,08:16:07.000,306,11074899,-795,0,1762071366,15174.609631220002,170.43590901000425,50679.23509416001 2025-11-02,08:16:08.000,306,11074833,-795,0,1762071367,15174.629840149988,170.37246684000274,50679.27701688 2025-11-02,08:16:09.000,306,11074915,-795,0,1762071368,15174.737621109998,170.4288598800049,50679.360862320005 2025-11-02,08:16:10.000,306,11074868,-795,0,1762071369,15174.885819929994,170.39361423000082,50679.30496536001 2025-11-02,08:16:11.000,306,11074727,-795,0,1762071370,15174.892556239989,170.35131945000467,50679.242081280005 2025-11-02,08:16:12.000,306,11074918,-795,0,1762071371,15175.0003372,170.38656510000146,50679.28400400001 2025-11-02,08:16:13.000,306,11074749,-795,0,1762071372,15175.17548125999,170.28787728000316,50679.360862320005 2025-11-02,08:16:14.000,306,11074879,-795,0,1762071373,15175.25631697999,170.23853337000037,50679.43772064 2025-11-02,08:16:15.000,306,11074900,-795,0,1762071374,15175.23610804999,170.33722118999867,50679.33990096 2025-11-02,08:16:16.000,306,11074909,-795,0,1762071375,15175.38430687,170.34427031999803,50679.48663048 2025-11-02,08:16:17.000,306,11074793,-795,0,1762071376,15175.552714619997,170.28787728000316,50679.54951456001 2025-11-02,08:16:18.000,306,11074896,-795,0,1762071377,15175.647022960002,170.24558249999973,50679.50759184 2025-11-02,08:16:19.000,306,11074870,-795,0,1762071378,15175.727858680002,170.30197554000188,50679.577463040005 2025-11-02,08:16:20.000,306,11074844,-795,0,1762071379,15175.822167019993,170.21033685000293,50679.47265624001 2025-11-02,08:16:21.000,306,11074918,-795,0,1762071380,15175.909739049988,170.1962385900042,50679.58445016 2025-11-02,08:16:22.000,306,11074885,-795,0,1762071381,15176.057937869999,170.17509119999886,50679.68925696001 2025-11-02,08:16:23.000,306,11074854,-795,0,1762071382,15176.27349978999,170.14689468000142,50679.65432136 2025-11-02,08:16:24.000,306,11074933,-795,0,1762071383,15176.286972409995,170.18214032999822,50679.71720544001 2025-11-02,08:16:25.000,306,11074956,-795,0,1762071384,15176.40148968,170.09755076999863,50679.7032312 2025-11-02,08:16:26.000,306,11074871,-795,0,1762071385,15176.4823254,170.09050163999927,50679.83598648001 2025-11-02,08:16:27.000,306,11074760,-795,0,1762071386,15176.610315289996,169.97771556000225,50679.912844800005 2025-11-02,08:16:28.000,306,11074881,-795,0,1762071387,15176.697887319991,170.0059120799997,50679.96874176 2025-11-02,08:16:29.000,306,11074949,-795,0,1762071388,15176.812404589997,169.9847646900016,50679.78008952 2025-11-02,08:16:30.000,306,11074885,-795,0,1762071389,15176.886504000002,169.92837164999946,50680.03861296 2025-11-02,08:16:31.000,306,11074884,-635,0,1762071390,15176.967339720002,169.86492947999795,50679.88489632001 2025-11-02,08:16:32.000,306,11074928,-795,0,1762071391,15177.216583189998,169.83673296000052,50679.9477804 2025-11-02,08:16:33.000,306,11074861,-795,0,1762071392,15177.297418909999,169.75214340000093,50679.99669024 2025-11-02,08:16:34.000,306,11074928,-795,0,1762071393,15177.43888142,169.65345558000263,50680.06656144 2025-11-02,08:16:35.000,306,11074853,-795,0,1762071394,15177.51298082999,169.60411166999984,50680.03861296 2025-11-02,08:16:36.000,306,11074893,-795,0,1762071395,15177.53992607,169.5477186299977,50680.080535680005 2025-11-02,08:16:37.000,306,11074961,-795,0,1762071396,15177.64097072,169.4772273300041,50680.094509919996 2025-11-02,08:16:38.000,306,11074946,-795,0,1762071397,15177.768960609996,169.25870430000214,50680.17136824001 2025-11-02,08:16:39.000,306,11074880,-795,0,1762071398,15177.77569691999,169.3150973400043,50680.12245840001 2025-11-02,08:16:40.000,306,11074934,-795,0,1762071399,15177.890214189996,169.17411474000255,50680.150406880006 2025-11-02,08:16:41.000,306,11074870,-795,0,1762071400,15177.964313600001,169.19526213000063,50680.28316216 2025-11-02,08:16:42.000,306,11074897,-795,0,1762071401,15178.051885629997,169.0824760500036,50680.262200799996 2025-11-02,08:16:43.000,306,11074863,-795,0,1762071402,15178.072094559997,169.04723039999953,50680.38098184 2025-11-02,08:16:44.000,306,11074991,-795,0,1762071403,15178.159666589992,168.9696899699993,50680.40893032001 2025-11-02,08:16:45.000,306,11074884,-795,0,1762071404,15178.206820760002,169.02608301000146,50680.40893032001 2025-11-02,08:16:46.000,306,11074885,-795,0,1762071405,15178.301129099993,168.99788649000402,50680.38098184 2025-11-02,08:16:47.000,306,11074880,-795,0,1762071406,15178.395437439998,168.9344443200025,50680.429891679996 2025-11-02,08:16:48.000,306,11074838,-795,0,1762071407,15178.449327919989,168.9344443200025,50680.5416856 2025-11-02,08:16:49.000,306,11074885,-795,0,1762071408,15178.435855299998,168.99083736000466,50680.367007600005 2025-11-02,08:16:50.000,306,11074926,-795,0,1762071409,15178.65141721999,168.92739519000315,50680.50675000001 2025-11-02,08:16:51.000,306,11074851,-795,0,1762071410,15178.65815353,168.9203460600038,50680.52072424 2025-11-02,08:16:52.000,306,11074850,-795,0,1762071411,15178.725516629995,168.96264083999995,50680.583608320005 2025-11-02,08:16:53.000,306,11074783,-795,0,1762071412,15178.79961604,168.86395302000165,50680.59059544 2025-11-02,08:16:54.000,306,11074896,-795,0,1762071413,15178.91413330999,168.98378822999803,50680.66745376 2025-11-02,08:16:55.000,306,11074989,-795,0,1762071414,15178.83329758999,168.9062477999978,50680.56963408 2025-11-02,08:16:56.000,306,11074933,-795,0,1762071415,15178.907396999995,168.87805128000036,50680.74431208001 2025-11-02,08:16:57.000,306,11074881,-795,0,1762071416,15179.116222609991,168.84985476000293,50680.67444088001 2025-11-02,08:16:58.000,306,11074957,-795,0,1762071417,15179.176849399992,168.78641259000142,50680.69540224001 2025-11-02,08:16:59.000,306,11074936,-795,0,1762071418,15179.237476189992,168.88510040999972,50680.69540224001 2025-11-02,08:17:00.000,306,11074855,-795,0,1762071419,15179.338520839992,168.84280563000357,50680.84911888 2025-11-02,08:17:01.000,306,11074938,-715,0,1762071420,15179.372202389997,168.76526520000334,50680.77924768 2025-11-02,08:17:02.000,306,11074976,-795,0,1762071421,15179.378938699992,168.73001954999927,50680.89104160001 2025-11-02,08:17:03.000,306,11074888,-795,0,1762071422,15179.459774419993,168.73706867999863,50680.87706736 2025-11-02,08:17:04.000,306,11074947,-795,0,1762071423,15179.412620249997,168.70182303000183,50680.97488704 2025-11-02,08:17:05.000,306,11074923,-795,0,1762071424,15179.446301800002,168.65247911999904,50681.00982264001 2025-11-02,08:17:06.000,306,11074900,-795,0,1762071425,15179.459774419993,168.57493868999882,50681.02379688 2025-11-02,08:17:07.000,306,11074700,-795,0,1762071426,15179.520401209993,168.59608608000417,50681.05873248001 2025-11-02,08:17:08.000,306,11074887,-795,0,1762071427,15179.540610139993,168.5890369500048,50681.11462944 2025-11-02,08:17:09.000,306,11074843,-795,0,1762071428,15179.547346449988,168.58198781999818,50681.01680976 2025-11-02,08:17:10.000,306,11075011,-795,0,1762071429,15179.493455969998,168.5608404300001,50681.10764232001 2025-11-02,08:17:11.000,306,11074916,-795,0,1762071430,15179.601236929993,168.4973982599986,50681.17751352001 2025-11-02,08:17:12.000,306,11074963,-795,0,1762071431,15179.581027999993,168.53969304000202,50681.26135896 2025-11-02,08:17:13.000,306,11075003,-795,0,1762071432,15179.648391099989,168.5890369500048,50681.3102688 2025-11-02,08:17:14.000,306,11074816,-795,0,1762071433,15179.641654789993,168.57493868999882,50681.17751352001 2025-11-02,08:17:15.000,306,11074975,-795,0,1762071434,15179.762908369994,168.63838086000032,50681.2403976 2025-11-02,08:17:16.000,306,11074814,-795,0,1762071435,15179.783117299994,168.60313521000353,50681.373152880005 2025-11-02,08:17:17.000,306,11074966,-795,0,1762071436,15179.83700778,168.6242826000016,50681.38712712 2025-11-02,08:17:18.000,306,11074855,-795,0,1762071437,15179.87742564,168.68067564000376,50681.436036959996 2025-11-02,08:17:19.000,306,11074898,-795,0,1762071438,15179.95152504999,168.61723347000225,50681.436036959996 2025-11-02,08:17:20.000,306,11074899,-795,0,1762071439,15179.99867922,168.6736265100044,50681.5198824 2025-11-02,08:17:21.000,306,11075026,-795,0,1762071440,15180.03236076999,168.6736265100044,50681.491933920006 2025-11-02,08:17:22.000,306,11074979,-795,0,1762071441,15180.126669109995,168.48329999999987,50681.54783088 2025-11-02,08:17:23.000,306,11074692,-795,0,1762071442,15180.342231030001,168.51149652000458,50681.470972560004 2025-11-02,08:17:24.000,306,11074797,-795,0,1762071443,15180.389385199996,168.41985782999836,50681.49892104 2025-11-02,08:17:25.000,306,11074864,-795,0,1762071444,15180.456748299992,168.5608404300001,50681.61071496001 2025-11-02,08:17:26.000,306,11074916,-795,0,1762071445,15180.544320330002,168.5255947800033,50681.58276648001 2025-11-02,08:17:27.000,306,11074997,-795,0,1762071446,15180.584738190002,168.44805435000308,50681.6246892 2025-11-02,08:17:28.000,306,11074778,-795,0,1762071447,15180.645364980002,168.43395609000436,50681.6246892 2025-11-02,08:17:29.000,306,11074853,-795,0,1762071448,15180.739673319993,168.39166131000093,50681.64565056 2025-11-02,08:17:30.000,306,11074831,-795,0,1762071449,15180.759882249993,168.30707175000134,50681.78539296 2025-11-02,08:17:31.000,306,11075003,-795,0,1762071450,15180.773354869998,168.32117001000006,50681.64565056 2025-11-02,08:17:32.000,306,11074861,-795,0,1762071451,15180.840717969993,168.22248219000176,50681.73648312 2025-11-02,08:17:33.000,306,11074911,-795,0,1762071452,15180.928289999989,168.2647769699979,50681.77840584001 2025-11-02,08:17:34.000,306,11074922,-795,0,1762071453,15180.955235239999,168.1660891499996,50681.85526416 2025-11-02,08:17:35.000,306,11075049,-755,0,1762071454,15181.063016199994,168.1519908900009,50681.98801944001 2025-11-02,08:17:36.000,306,11074949,-795,0,1762071455,15181.06975250999,168.0321556800045,50681.974045200004 2025-11-02,08:17:37.000,306,11074718,-795,0,1762071456,15181.143851919995,168.02510654999787,50681.95308384 2025-11-02,08:17:38.000,306,11074880,-795,0,1762071457,15181.23142394999,167.99691003000044,50681.86923840001 2025-11-02,08:17:39.000,306,11075006,-795,0,1762071458,15181.224687639995,167.9405169899983,50681.84128992 2025-11-02,08:17:40.000,306,11074979,-795,0,1762071459,15181.37962277,167.91232047000085,50681.95308384 2025-11-02,08:17:41.000,306,11074827,-795,0,1762071460,15181.44024956,167.86297655999806,50681.98103232 2025-11-02,08:17:42.000,306,11074961,-795,0,1762071461,15181.514348969991,167.74314135000168,50681.995006560006 2025-11-02,08:17:43.000,306,11074984,-755,0,1762071462,15181.581712070001,167.72904309000296,50681.95308384 2025-11-02,08:17:44.000,306,11074998,-795,0,1762071463,15181.669284099997,167.71494483000424,50682.043916400005 2025-11-02,08:17:45.000,306,11074844,-795,0,1762071464,15181.716438269992,167.68674830999953,50682.13474896001 2025-11-02,08:17:46.000,306,11074910,-795,0,1762071465,15181.797273989992,167.63035527000466,50681.995006560006 2025-11-02,08:17:47.000,306,11074816,-795,0,1762071466,15181.810746609997,167.58101136000187,50682.106800479996 2025-11-02,08:17:48.000,306,11074907,-795,0,1762071467,15181.952209119998,167.4470778899995,50682.1487232 2025-11-02,08:17:49.000,306,11074985,-795,0,1762071468,15182.006099599988,167.43297963000077,50682.16968456 2025-11-02,08:17:50.000,306,11074875,-795,0,1762071469,15182.147562109989,167.38363571999798,50682.211607280005 2025-11-02,08:17:51.000,306,11074844,-795,0,1762071470,15182.18797996999,167.36953745999926,50682.32340120001 2025-11-02,08:17:52.000,306,11074906,-795,0,1762071471,15182.262079379994,167.25675138000224,50682.309426960004 2025-11-02,08:17:53.000,306,11074880,-795,0,1762071472,15182.31596986,167.24970225000288,50682.38628528 2025-11-02,08:17:54.000,306,11075009,-795,0,1762071473,15182.34965140999,167.15806356000394,50682.40025952001 2025-11-02,08:17:55.000,306,11074876,-795,0,1762071474,15182.383332959995,167.052326609999,50682.379298160005 2025-11-02,08:17:56.000,306,11074820,-795,0,1762071475,15182.35638772,167.0170809600022,50682.41423376 2025-11-02,08:17:57.000,306,11074917,-795,0,1762071476,15182.423750819995,166.9536387900007,50682.45615648 2025-11-02,08:17:58.000,306,11074933,-795,0,1762071477,15182.464168679995,166.84085271000367,50682.4631436 2025-11-02,08:17:59.000,306,11074947,-795,0,1762071478,15182.51805916,166.91134401000454,50682.40025952001 2025-11-02,08:18:00.000,306,11075020,-795,0,1762071479,15182.55847702,166.88314748999983,50682.498079200006 2025-11-02,08:18:01.000,306,11074830,-795,0,1762071480,15182.57194963999,166.78445967000152,50682.55397616 2025-11-02,08:18:02.000,306,11074965,-795,0,1762071481,15182.63257642999,166.7069192400013,50682.644808720004 2025-11-02,08:18:03.000,306,11074928,-795,0,1762071482,15182.672994289991,166.77741054000217,50682.63782160001 2025-11-02,08:18:04.000,306,11074905,-795,0,1762071483,15182.713412149991,166.6716735900045,50682.68673144001 2025-11-02,08:18:05.000,306,11074894,-795,0,1762071484,15182.753830009991,166.61528055000235,50682.69371856 2025-11-02,08:18:06.000,306,11074867,-795,0,1762071485,15182.767302629996,166.608231420003,50682.77057688 2025-11-02,08:18:07.000,306,11074833,-795,0,1762071486,15182.821193110001,166.5588875100002,50682.81948672 2025-11-02,08:18:08.000,306,11074928,-795,0,1762071487,15182.875083589992,166.56593663999956,50682.931280640005 2025-11-02,08:18:09.000,306,11074945,-795,0,1762071488,15182.834665729992,166.51659273000405,50682.882370800005 2025-11-02,08:18:10.000,306,11074876,-715,0,1762071489,15182.935710379992,166.53069099000277,50682.86140944 2025-11-02,08:18:11.000,306,11074956,-795,0,1762071490,15182.928974069997,166.51659273000405,50682.93826776 2025-11-02,08:18:12.000,306,11074932,-755,0,1762071491,15182.996337169992,166.46724882000126,50682.85442232001 2025-11-02,08:18:13.000,306,11074903,-795,0,1762071492,15183.030018719997,166.43200317000446,50682.945254879996 2025-11-02,08:18:14.000,306,11074806,-795,0,1762071493,15183.036755029992,166.45315056000254,50682.92429352001 2025-11-02,08:18:15.000,306,11074899,-795,0,1762071494,15183.043491340002,166.4108557799991,50682.95224200001 2025-11-02,08:18:16.000,306,11074863,-795,0,1762071495,15183.083909200002,166.2980697000021,50682.99416472001 2025-11-02,08:18:17.000,306,11074913,-795,0,1762071496,15183.050227649997,166.32626621999952,50683.04307456001 2025-11-02,08:18:18.000,306,11074922,-795,0,1762071497,15183.083909200002,166.2487257899993,50683.07801016 2025-11-02,08:18:19.000,306,11074921,-795,0,1762071498,15183.063700270002,166.22757840000122,50683.11294576 2025-11-02,08:18:20.000,306,11074998,-795,0,1762071499,15183.171481229998,166.23462753000058,50683.11993288001 2025-11-02,08:18:21.000,306,11075002,-795,0,1762071500,15183.110854439998,166.29102057000273,50683.17582984 2025-11-02,08:18:22.000,306,11074814,-795,0,1762071501,15183.171481229998,166.1852836199978,50683.15486848 2025-11-02,08:18:23.000,306,11074836,-795,0,1762071502,15183.137799679993,166.22757840000122,50683.18281696 2025-11-02,08:18:24.000,306,11074877,-795,0,1762071503,15183.164744919988,166.14298884000164,50683.28063664 2025-11-02,08:18:25.000,306,11074833,-795,0,1762071504,15183.218635399993,166.19938188000378,50683.18980408001 2025-11-02,08:18:26.000,306,11074721,-795,0,1762071505,15183.205162779988,166.12184145000356,50683.18980408001 2025-11-02,08:18:27.000,306,11074781,-795,0,1762071506,15183.252316949998,166.17823448999843,50683.301598 2025-11-02,08:18:28.000,306,11074885,-795,0,1762071507,15183.238844329993,166.1852836199978,50683.29461088 2025-11-02,08:18:29.000,306,11074969,-795,0,1762071508,15183.285998499989,166.0513501500027,50683.336533600006 2025-11-02,08:18:30.000,306,11074946,-795,0,1762071509,15183.285998499989,166.09364492999885,50683.21076544001 2025-11-02,08:18:31.000,306,11074868,-795,0,1762071510,15183.218635399993,166.12184145000356,50683.364482080004 2025-11-02,08:18:32.000,306,11074909,-795,0,1762071511,15183.292734809998,166.17823448999843,50683.3714692 2025-11-02,08:18:33.000,306,11074887,-795,0,1762071512,15183.326416359989,166.03725189000397,50683.42736616001 2025-11-02,08:18:34.000,306,11074997,-795,0,1762071513,15183.225371709988,166.04430102000333,50683.29461088 2025-11-02,08:18:35.000,306,11074872,-795,0,1762071514,15183.178217539993,166.0865957999995,50683.41339192 2025-11-02,08:18:36.000,306,11074971,-795,0,1762071515,15183.272525879998,166.150037970001,50683.58806992 2025-11-02,08:18:37.000,306,11074892,-795,0,1762071516,15183.238844329993,166.04430102000333,50683.54614720001 2025-11-02,08:18:38.000,306,11074931,-795,0,1762071517,15183.272525879998,166.0302027600046,50683.62300552001 2025-11-02,08:18:39.000,306,11074954,-795,0,1762071518,15183.238844329993,165.93151493999903,50683.553134320005 2025-11-02,08:18:40.000,306,11074919,-795,0,1762071519,15183.373570529999,166.0513501500027,50683.62300552001 2025-11-02,08:18:41.000,306,11074944,-795,0,1762071520,15183.353361599999,166.0020062399999,50683.5810828 2025-11-02,08:18:42.000,306,11074828,-795,0,1762071521,15183.292734809998,165.98790798000118,50683.62999264 2025-11-02,08:18:43.000,306,11074923,-795,0,1762071522,15183.319680049994,166.0020062399999,50683.650954000004 2025-11-02,08:18:44.000,306,11074875,-795,0,1762071523,15183.245580639988,165.94561319999775,50683.64396688001 2025-11-02,08:18:45.000,306,11074848,-795,0,1762071524,15183.259053259993,165.88217103000352,50683.74178656001 2025-11-02,08:18:46.000,306,11074968,-795,0,1762071525,15183.205162779988,165.8398762500001,50683.72781232 2025-11-02,08:18:47.000,306,11074964,-795,0,1762071526,15183.205162779988,165.79053234000457,50683.78370928 2025-11-02,08:18:48.000,306,11074932,-795,0,1762071527,15183.299471119994,165.84692537999945,50683.839606240006 2025-11-02,08:18:49.000,306,11075018,-795,0,1762071528,15183.265789569989,165.8539745099988,50683.67890248 2025-11-02,08:18:50.000,306,11074808,-795,0,1762071529,15183.279262189993,165.89626929000224,50683.77672216 2025-11-02,08:18:51.000,306,11074848,-795,0,1762071530,15183.326416359989,165.91741668000031,50683.7557608 2025-11-02,08:18:52.000,306,11074840,-795,0,1762071531,15183.333152669999,165.92446580999967,50683.81165776001 2025-11-02,08:18:53.000,306,11074974,-795,0,1762071532,15183.420724699994,165.91036755000096,50683.88152896001 2025-11-02,08:18:54.000,306,11074891,-795,0,1762071533,15183.366834219989,165.93151493999903,50683.94441304 2025-11-02,08:18:55.000,306,11075007,-795,0,1762071534,15183.326416359989,165.9526623300044,50683.85358048 2025-11-02,08:18:56.000,306,11074817,-795,0,1762071535,15183.272525879998,165.95971146000375,50683.8955032 2025-11-02,08:18:57.000,306,11075041,-795,0,1762071536,15183.339888979994,166.0654484100014,50683.91646456 2025-11-02,08:18:58.000,306,11074905,-795,0,1762071537,15183.285998499989,166.0302027600046,50683.92345168 2025-11-02,08:18:59.000,306,11074918,-795,0,1762071538,15183.252316949998,166.1006940599982,50683.84659336 2025-11-02,08:19:00.000,306,11074912,-715,0,1762071539,15183.198426469993,166.0302027600046,50683.9653744 2025-11-02,08:19:01.000,306,11074946,-795,0,1762071540,15183.211899089998,166.1641362299997,50683.94441304 2025-11-02,08:19:02.000,306,11074894,-795,0,1762071541,15183.238844329993,166.1147923200042,50683.92345168 2025-11-02,08:19:03.000,306,11074970,-795,0,1762071542,15183.279262189993,166.17118535999907,50684.007297120006 2025-11-02,08:19:04.000,306,11075021,-795,0,1762071543,15183.205162779988,166.19938188000378,50684.00031000001 2025-11-02,08:19:05.000,306,11074973,-795,0,1762071544,15183.245580639988,166.276922310004,50684.01428424 2025-11-02,08:19:06.000,306,11074875,-795,0,1762071545,15183.158008609993,166.3615118700036,50683.99332288 2025-11-02,08:19:07.000,306,11074836,-795,0,1762071546,15183.252316949998,166.28397144000337,50684.04921984001 2025-11-02,08:19:08.000,306,11074884,-795,0,1762071547,15183.265789569989,166.33331534999888,50684.105116800005 2025-11-02,08:19:09.000,306,11075061,-795,0,1762071548,15183.285998499989,166.32626621999952,50684.08415544 2025-11-02,08:19:10.000,306,11074853,-795,0,1762071549,15183.339888979994,166.41790490999847,50684.19594936001 2025-11-02,08:19:11.000,306,11074946,-795,0,1762071550,15183.238844329993,166.42495403999783,50684.056206960006 2025-11-02,08:19:12.000,306,11074808,-795,0,1762071551,15183.259053259993,166.43905230000382,50684.00031000001 2025-11-02,08:19:13.000,306,11074960,-795,0,1762071552,15183.252316949998,166.38265926000167,50684.105116800005 2025-11-02,08:19:14.000,306,11074838,-795,0,1762071553,15183.312943739998,166.34741361000488,50684.09114256 2025-11-02,08:19:15.000,306,11074865,-795,0,1762071554,15183.238844329993,166.48134707999998,50684.19594936001 2025-11-02,08:19:16.000,306,11074997,-795,0,1762071555,15183.184953849988,166.53774012000213,50684.18197512 2025-11-02,08:19:17.000,306,11074971,-795,0,1762071556,15183.198426469993,166.46724882000126,50684.16800088001 2025-11-02,08:19:18.000,306,11074848,-795,0,1762071557,15183.077172889993,166.5236418600034,50684.24485920001 2025-11-02,08:19:19.000,306,11074877,-795,0,1762071558,15183.056963959993,166.47429795000062,50684.16800088001 2025-11-02,08:19:20.000,306,11074808,-795,0,1762071559,15183.003073480002,166.5236418600034,50684.31473040001 2025-11-02,08:19:21.000,306,11074891,-795,0,1762071560,15182.962655620002,166.53774012000213,50684.32870464 2025-11-02,08:19:22.000,306,11074881,-675,0,1762071561,15182.976128239992,166.50249446999806,50684.174988000006 2025-11-02,08:19:23.000,306,11074941,-795,0,1762071562,15182.962655620002,166.68577185000322,50684.23088496 2025-11-02,08:19:24.000,306,11075017,-795,0,1762071563,15182.942446690002,166.608231420003,50684.28678192 2025-11-02,08:19:25.000,306,11074891,-795,0,1762071564,15182.922237760002,166.66462445999787,50684.30774328 2025-11-02,08:19:26.000,306,11074913,-795,0,1762071565,15182.895292519992,166.6716735900045,50684.30774328 2025-11-02,08:19:27.000,306,11074896,-795,0,1762071566,15182.875083589992,166.67872272000386,50684.29376904001 2025-11-02,08:19:28.000,306,11074965,-795,0,1762071567,15182.928974069997,166.74921402000473,50684.31473040001 2025-11-02,08:19:29.000,306,11074981,-795,0,1762071568,15182.942446690002,166.8056070599996,50684.40556296 2025-11-02,08:19:30.000,306,11074973,-795,0,1762071569,15182.908765139997,166.78445967000152,50684.321717520004 2025-11-02,08:19:31.000,306,11074865,-795,0,1762071570,15182.949182999997,166.89724574999855,50684.31473040001 2025-11-02,08:19:32.000,306,11074940,-795,0,1762071571,15182.955919309992,166.8690492300011,50684.4544728 2025-11-02,08:19:33.000,306,11074942,-795,0,1762071572,15182.942446690002,166.93954053000198,50684.38460160001 2025-11-02,08:19:34.000,306,11074959,-795,0,1762071573,15182.935710379992,166.91134401000454,50684.370627360004 2025-11-02,08:19:35.000,306,11074844,-795,0,1762071574,15182.915501449992,166.97478617999877,50684.30774328 2025-11-02,08:19:36.000,306,11074880,-795,0,1762071575,15182.989600859997,167.03822835000028,50684.391588720006 2025-11-02,08:19:37.000,306,11074889,-795,0,1762071576,15183.030018719997,166.99593357000413,50684.4195372 2025-11-02,08:19:38.000,306,11074915,-795,0,1762071577,15183.030018719997,167.1157687800005,50684.36364024001 2025-11-02,08:19:39.000,306,11074875,-795,0,1762071578,15183.104118130002,167.13691616999859,50684.39857584 2025-11-02,08:19:40.000,306,11074984,-715,0,1762071579,15183.070436579997,167.1157687800005,50684.4544728 2025-11-02,08:19:41.000,306,11074833,-795,0,1762071580,15183.151272299998,167.17216182000266,50684.39857584 2025-11-02,08:19:42.000,306,11074916,-795,0,1762071581,15183.070436579997,167.1651126900033,50684.391588720006 2025-11-02,08:19:43.000,306,11074917,-795,0,1762071582,15183.171481229998,167.27084964000096,50684.44748568 2025-11-02,08:19:44.000,306,11074877,-795,0,1762071583,15183.151272299998,167.2638005100016,50684.4195372 2025-11-02,08:19:45.000,306,11075038,-795,0,1762071584,15183.205162779988,167.33429181000247,50684.342678880006 2025-11-02,08:19:46.000,306,11074859,-795,0,1762071585,15183.191690159998,167.3272426800031,50684.35665312 2025-11-02,08:19:47.000,306,11074869,-795,0,1762071586,15183.158008609993,167.38363571999798,50684.31473040001 2025-11-02,08:19:48.000,306,11074940,-795,0,1762071587,15183.272525879998,167.33429181000247,50684.440498560005 2025-11-02,08:19:49.000,306,11074998,-795,0,1762071588,15183.259053259993,167.40478311000334,50684.38460160001 2025-11-02,08:19:50.000,306,11074986,-795,0,1762071589,15183.312943739998,167.4470778899995,50684.43351144001 2025-11-02,08:19:51.000,306,11074894,-795,0,1762071590,15183.353361599999,167.55281484000443,50684.41255008001 2025-11-02,08:19:52.000,306,11074878,-795,0,1762071591,15183.339888979994,167.49642180000228,50684.49639552 2025-11-02,08:19:53.000,306,11074943,-795,0,1762071592,15183.380306839994,167.56691310000315,50684.48242128001 2025-11-02,08:19:54.000,306,11074982,-795,0,1762071593,15183.47461518,167.53871657999844,50684.440498560005 2025-11-02,08:19:55.000,306,11074959,-795,0,1762071594,15183.40725207999,167.58806049000123,50684.321717520004 2025-11-02,08:19:56.000,306,11074927,-795,0,1762071595,15183.501560419994,167.58101136000187,50684.42652432 2025-11-02,08:19:57.000,306,11074871,-795,0,1762071596,15183.5554509,167.63740440000402,50684.36364024001 2025-11-02,08:19:58.000,306,11074992,-795,0,1762071597,15183.57565983,167.58806049000123,50684.39857584 2025-11-02,08:19:59.000,306,11074968,-795,0,1762071598,15183.5554509,167.63035527000466,50684.349666 2025-11-02,08:20:00.000,306,11074926,-795,0,1762071599,15183.602605069995,167.63740440000402,50684.40556296 2025-11-02,08:20:01.000,306,11074936,-795,0,1762071600,15183.56892351999,167.59510962000058,50684.391588720006 2025-11-02,08:20:02.000,306,11074987,-795,0,1762071601,15183.643022929995,167.64445353000337,50684.33569176001 2025-11-02,08:20:03.000,306,11074853,-795,0,1762071602,15183.643022929995,167.60215874999994,50684.29376904001 2025-11-02,08:20:04.000,306,11074928,-795,0,1762071603,15183.622813999995,167.6726500500008,50684.29376904001 2025-11-02,08:20:05.000,306,11074940,-795,0,1762071604,15183.582396139995,167.6937974399989,50684.33569176001 2025-11-02,08:20:06.000,306,11074923,-795,0,1762071605,15183.582396139995,167.61625700999866,50684.33569176001 2025-11-02,08:20:07.000,306,11074839,-795,0,1762071606,15183.59586876,167.72904309000296,50684.30774328 2025-11-02,08:20:08.000,306,11074859,-795,0,1762071607,15183.622813999995,167.71494483000424,50684.30075616 2025-11-02,08:20:09.000,306,11074954,-715,0,1762071608,15183.62955030999,167.6585517900021,50684.30774328 2025-11-02,08:20:10.000,306,11074941,-795,0,1762071609,15183.663231859995,167.6585517900021,50684.38460160001 2025-11-02,08:20:11.000,306,11074862,-795,0,1762071610,15183.643022929995,167.6937974399989,50684.30075616 2025-11-02,08:20:12.000,306,11074876,-795,0,1762071611,15183.62955030999,167.75019048000104,50684.342678880006 2025-11-02,08:20:13.000,306,11074917,-795,0,1762071612,15183.61607769,167.83478004000062,50684.4195372 2025-11-02,08:20:14.000,306,11074845,-795,0,1762071613,15183.622813999995,167.81363265000255,50684.370627360004 2025-11-02,08:20:15.000,306,11075001,-795,0,1762071614,15183.582396139995,167.84887829999934,50684.32870464 2025-11-02,08:20:16.000,306,11074990,-795,0,1762071615,15183.46787886999,167.8559274299987,50684.349666 2025-11-02,08:20:17.000,306,11074877,-795,0,1762071616,15183.53524197,167.81363265000255,50684.321717520004 2025-11-02,08:20:18.000,306,11074998,-795,0,1762071617,15183.52850565999,167.8700256900047,50684.35665312 2025-11-02,08:20:19.000,306,11074878,-795,0,1762071618,15183.54871458999,167.9193696000002,50684.33569176001 2025-11-02,08:20:20.000,306,11074858,-795,0,1762071619,15183.541978279995,167.9405169899983,50684.272807680005 2025-11-02,08:20:21.000,306,11074889,-795,0,1762071620,15183.57565983,168.0039591599998,50684.38460160001 2025-11-02,08:20:22.000,306,11074979,-795,0,1762071621,15183.52850565999,168.10969611000473,50684.42652432 2025-11-02,08:20:23.000,306,11074924,-795,0,1762071622,15183.53524197,168.08854871999938,50684.31473040001 2025-11-02,08:20:24.000,306,11074839,-795,0,1762071623,15183.51503304,168.22953132000112,50684.349666 2025-11-02,08:20:25.000,306,11074990,-795,0,1762071624,15183.501560419994,168.18018740999833,50684.23787208 2025-11-02,08:20:26.000,306,11074943,-795,0,1762071625,15183.461142559994,168.22953132000112,50684.342678880006 2025-11-02,08:20:27.000,306,11075011,-795,0,1762071626,15183.44766993999,168.34231739999814,50684.342678880006 2025-11-02,08:20:28.000,306,11074929,-795,0,1762071627,15183.50829672999,168.34936653000477,50684.29376904001 2025-11-02,08:20:29.000,306,11074882,-795,0,1762071628,15183.49482411,168.3987104400003,50684.30075616 2025-11-02,08:20:30.000,306,11074814,-675,0,1762071629,15183.454406249999,168.39166131000093,50684.33569176001 2025-11-02,08:20:31.000,306,11074842,-795,0,1762071630,15183.434197319999,168.49034912999923,50684.30075616 2025-11-02,08:20:32.000,306,11074955,-795,0,1762071631,15183.420724699994,168.4973982599986,50684.30075616 2025-11-02,08:20:33.000,306,11074780,-795,0,1762071632,15183.44766993999,168.55379130000074,50684.174988000006 2025-11-02,08:20:34.000,306,11074869,-795,0,1762071633,15183.40725207999,168.53969304000202,50684.29376904001 2025-11-02,08:20:35.000,306,11074862,-795,0,1762071634,15183.360097909994,168.73706867999863,50684.26582056001 2025-11-02,08:20:36.000,306,11074810,-795,0,1762071635,15183.333152669999,168.6242826000016,50684.24485920001 2025-11-02,08:20:37.000,306,11074891,-795,0,1762071636,15183.380306839994,168.6736265100044,50684.28678192 2025-11-02,08:20:38.000,306,11074872,-795,0,1762071637,15183.360097909994,168.76526520000334,50684.18197512 2025-11-02,08:20:39.000,306,11074903,-795,0,1762071638,15183.259053259993,168.82165823999821,50684.24485920001 2025-11-02,08:20:40.000,306,11075017,-795,0,1762071639,15183.218635399993,168.89919866999844,50684.23088496 2025-11-02,08:20:41.000,306,11074889,-795,0,1762071640,15183.259053259993,168.84985476000293,50684.19594936001 2025-11-02,08:20:42.000,306,11074891,-795,0,1762071641,15183.137799679993,168.96264083999995,50684.25184632 2025-11-02,08:20:43.000,306,11074848,-795,0,1762071642,15183.151272299998,168.97673909999867,50684.202936480004 2025-11-02,08:20:44.000,306,11074910,-795,0,1762071643,15183.097381819993,169.02608301000146,50684.154026640004 2025-11-02,08:20:45.000,306,11074881,-795,0,1762071644,15183.077172889993,168.99788649000402,50684.2099236 2025-11-02,08:20:46.000,306,11074955,-795,0,1762071645,15183.036755029992,169.06132865999825,50684.19594936001 2025-11-02,08:20:47.000,306,11074936,-795,0,1762071646,15182.989600859997,169.0683777900049,50684.21691072001 2025-11-02,08:20:48.000,306,11074904,-755,0,1762071647,15182.908765139997,169.17411474000255,50684.18896224 2025-11-02,08:20:49.000,306,11074916,-795,0,1762071648,15182.915501449992,169.18821300000127,50684.1400524 2025-11-02,08:20:50.000,306,11074936,-795,0,1762071649,15182.922237760002,169.13886908999848,50684.154026640004 2025-11-02,08:20:51.000,306,11074910,-795,0,1762071650,15182.848138349997,169.24460604000342,50684.154026640004 2025-11-02,08:20:52.000,306,11074779,-795,0,1762071651,15182.821193110001,169.24460604000342,50684.08415544 2025-11-02,08:20:53.000,306,11074895,-795,0,1762071652,15182.814456799992,169.28690081999957,50684.1400524 2025-11-02,08:20:54.000,306,11074733,-795,0,1762071653,15182.841402040001,169.2798516900002,50684.09812968001 2025-11-02,08:20:55.000,306,11074829,-795,0,1762071654,15182.753830009991,169.34329386000172,50684.18197512 2025-11-02,08:20:56.000,306,11074773,-795,0,1762071655,15182.713412149991,169.3644412499998,50684.14703952001 2025-11-02,08:20:57.000,306,11074911,-795,0,1762071656,15182.69993953,169.40673603000323,50684.16800088001 2025-11-02,08:20:58.000,306,11074887,-795,0,1762071657,15182.605631189996,169.42083429000195,50684.02127136 2025-11-02,08:20:59.000,306,11074885,-715,0,1762071658,15182.51132284999,169.5124729800009,50684.09114256 2025-11-02,08:21:00.000,306,11074919,-795,0,1762071659,15182.47090498999,169.50542385000153,50684.154026640004 2025-11-02,08:21:01.000,306,11074916,-795,0,1762071660,15182.464168679995,169.5265712399996,50684.04223272 2025-11-02,08:21:02.000,306,11074792,-795,0,1762071661,15182.41027819999,169.5124729800009,50684.09114256 2025-11-02,08:21:03.000,306,11074780,-795,0,1762071662,15182.43722344,169.60411166999984,50684.07716832001 2025-11-02,08:21:04.000,306,11074905,-795,0,1762071663,15182.363124029995,169.65345558000263,50684.12607816001 2025-11-02,08:21:05.000,306,11074798,-795,0,1762071664,15182.282288309994,169.75214340000093,50684.23088496 2025-11-02,08:21:06.000,306,11074946,-795,0,1762071665,15182.241870449994,169.7380451400022,50684.035245600004 2025-11-02,08:21:07.000,306,11074964,-795,0,1762071666,15182.147562109989,169.83673296000052,50684.007297120006 2025-11-02,08:21:08.000,306,11074728,-795,0,1762071667,15182.181243659994,169.9213225200001,50683.9653744 2025-11-02,08:21:09.000,306,11074844,-795,0,1762071668,15182.134089489999,169.89312600000267,50684.007297120006 2025-11-02,08:21:10.000,306,11074956,-795,0,1762071669,15182.134089489999,170.06230512000184,50684.08415544 2025-11-02,08:21:11.000,306,11074819,-795,0,1762071670,15182.059990079993,169.96361730000353,50684.08415544 2025-11-02,08:21:12.000,306,11074912,-795,0,1762071671,15182.033044839998,170.16099294000014,50684.1400524 2025-11-02,08:21:13.000,306,11074848,-795,0,1762071672,15181.965681739988,170.17509119999886,50684.09114256 2025-11-02,08:21:14.000,306,11074802,-795,0,1762071673,15181.952209119998,170.21033685000293,50684.07716832001 2025-11-02,08:21:15.000,306,11074806,-795,0,1762071674,15181.790537679997,170.34427031999803,50684.0701812 2025-11-02,08:21:16.000,306,11074902,-795,0,1762071675,15181.851164469997,170.40066336000018,50684.00031000001 2025-11-02,08:21:17.000,306,11074979,-795,0,1762071676,15181.804010300002,170.4147616199989,50683.97934864001 2025-11-02,08:21:18.000,306,11074982,-795,0,1762071677,15181.723174580002,170.49230204999913,50683.87454184 2025-11-02,08:21:19.000,306,11074848,-795,0,1762071678,15181.743383510002,170.63328465000086,50683.888516080006 2025-11-02,08:21:20.000,306,11074930,-795,0,1762071679,15181.702965650002,170.68262856000365,50683.7557608 2025-11-02,08:21:21.000,306,11074953,-795,0,1762071680,15181.723174580002,170.76016899000388,50683.92345168 2025-11-02,08:21:22.000,306,11074874,-795,0,1762071681,15181.662547790002,170.81656202999875,50683.90947744001 2025-11-02,08:21:23.000,306,11074957,-795,0,1762071682,15181.676020409992,170.89410245999898,50683.77672216 2025-11-02,08:21:24.000,306,11074979,-755,0,1762071683,15181.669284099997,170.9082007199977,50683.84659336 2025-11-02,08:21:25.000,306,11074940,-795,0,1762071684,15181.649075169997,170.96459375999984,50683.83261912001 2025-11-02,08:21:26.000,306,11074917,-795,0,1762071685,15181.568239449996,171.07737984000414,50683.769735040005 2025-11-02,08:21:27.000,306,11074791,-755,0,1762071686,15181.534557899991,171.0844289700035,50683.70685096 2025-11-02,08:21:28.000,306,11074890,-795,0,1762071687,15181.514348969991,171.11262549000094,50683.79768352 2025-11-02,08:21:29.000,306,11074748,-795,0,1762071688,15181.514348969991,171.14082200999837,50683.78370928 2025-11-02,08:21:30.000,306,11074784,-795,0,1762071689,15181.494140039991,171.25360809000267,50683.60903128 2025-11-02,08:21:31.000,306,11074994,-795,0,1762071690,15181.39309538999,171.3663941699997,50683.60903128 2025-11-02,08:21:32.000,306,11074844,-795,0,1762071691,15181.345941219995,171.41573808000248,50683.769735040005 2025-11-02,08:21:33.000,306,11074848,-795,0,1762071692,15181.35941384,171.40163982000377,50683.671915360006 2025-11-02,08:21:34.000,306,11074845,-795,0,1762071693,15181.345941219995,171.52147503000015,50683.64396688001 2025-11-02,08:21:35.000,306,11075004,-795,0,1762071694,15181.265105499995,171.56376981000358,50683.70685096 2025-11-02,08:21:36.000,306,11075004,-795,0,1762071695,15181.23142394999,171.65540850000252,50683.602044160005 2025-11-02,08:21:37.000,306,11074846,-795,0,1762071696,15181.143851919995,171.6413102400038,50683.69287672001 2025-11-02,08:21:38.000,306,11074845,-795,0,1762071697,15181.08996143999,171.71180154000467,50683.66492824001 2025-11-02,08:21:39.000,306,11074767,-795,0,1762071698,15181.11690668,171.8386858800004,50683.58806992 2025-11-02,08:21:40.000,306,11074932,-795,0,1762071699,15181.063016199994,171.8245876200017,50683.64396688001 2025-11-02,08:21:41.000,306,11074879,-795,0,1762071700,15181.00912571999,171.7893419700049,50683.5810828 2025-11-02,08:21:42.000,306,11074847,-795,0,1762071701,15180.941762619994,171.8880297900032,50683.49723736001 2025-11-02,08:21:43.000,306,11074826,-795,0,1762071702,15180.914817379999,172.06425804000173,50683.56012144 2025-11-02,08:21:44.000,306,11074919,-795,0,1762071703,15180.874399519998,171.9867176100015,50683.53916008 2025-11-02,08:21:45.000,306,11074944,-795,0,1762071704,15180.807036419988,172.05720891000237,50683.553134320005 2025-11-02,08:21:46.000,306,11074880,-795,0,1762071705,15180.793563799998,172.050159780003,50683.46230176 2025-11-02,08:21:47.000,306,11074858,-795,0,1762071706,15180.759882249993,172.12770021000324,50683.49723736001 2025-11-02,08:21:48.000,306,11074796,-795,0,1762071707,15180.685782840003,172.09245455999917,50683.385443440005 2025-11-02,08:21:49.000,306,11074973,-795,0,1762071708,15180.598210809992,172.19114238000475,50683.336533600006 2025-11-02,08:21:50.000,306,11074902,-795,0,1762071709,15180.611683429997,172.22638803000154,50683.42736616001 2025-11-02,08:21:51.000,306,11074977,-795,0,1762071710,15180.524111400002,172.24753541999962,50683.40640480001 2025-11-02,08:21:52.000,306,11074827,-795,0,1762071711,15180.551056639997,172.28983020000305,50683.37845632001 2025-11-02,08:21:53.000,306,11074870,-795,0,1762071712,15180.537584019992,172.26163367999834,50683.32954648001 2025-11-02,08:21:54.000,306,11074797,-795,0,1762071713,15180.423066750001,172.34622323999793,50683.34352072 2025-11-02,08:21:55.000,306,11074802,-795,0,1762071714,15180.328758409996,172.37441976000264,50683.32954648001 2025-11-02,08:21:56.000,306,11074917,-795,0,1762071715,15180.335494719991,172.40261628000007,50683.32255936 2025-11-02,08:21:57.000,306,11074833,-795,0,1762071716,15180.288340549996,172.38851802000136,50683.27364952 2025-11-02,08:21:58.000,306,11074967,-795,0,1762071717,15180.20076852,172.52245149000373,50683.24570104 2025-11-02,08:21:59.000,306,11074935,-795,0,1762071718,15180.167086969996,172.45196019000286,50683.27364952 2025-11-02,08:22:00.000,306,11074951,-795,0,1762071719,15180.146878039995,172.5435988800018,50683.30858512001 2025-11-02,08:22:01.000,306,11074876,-795,0,1762071720,15180.126669109995,172.55064801000117,50683.21076544001 2025-11-02,08:22:02.000,306,11074858,-795,0,1762071721,15180.07277862999,172.6281884400014,50683.22473968 2025-11-02,08:22:03.000,306,11074887,-795,0,1762071722,15179.95826136,172.61409018000268,50683.217752560005 2025-11-02,08:22:04.000,306,11074878,-795,0,1762071723,15179.964997669995,172.7550727800044,50683.24570104 2025-11-02,08:22:05.000,306,11074901,-795,0,1762071724,15179.924579809995,172.70572887000162,50683.16185560001 2025-11-02,08:22:06.000,306,11074868,-795,0,1762071725,15179.843744089994,172.79736756000057,50683.09198440001 2025-11-02,08:22:07.000,306,11074965,-795,0,1762071726,15179.83700778,172.7903184300012,50683.17582984 2025-11-02,08:22:08.000,306,11074834,-795,0,1762071727,15179.762908369994,172.825564079998,50683.03608744 2025-11-02,08:22:09.000,306,11074793,-795,0,1762071728,15179.634918479998,172.86080973000207,50683.13390712 2025-11-02,08:22:10.000,306,11074876,-795,0,1762071729,15179.668600029989,172.839662340004,50682.97320336001 2025-11-02,08:22:11.000,306,11074841,-795,0,1762071730,15179.594500619998,172.89605537999887,50683.01512608 2025-11-02,08:22:12.000,306,11074872,-795,0,1762071731,15179.533873829998,172.93130103000294,50683.01512608 2025-11-02,08:22:13.000,306,11074955,-795,0,1762071732,15179.506928589988,172.95949755000038,50683.050061680005 2025-11-02,08:22:14.000,306,11074818,-795,0,1762071733,15179.466510730002,172.94539929000166,50683.001151840006 2025-11-02,08:22:15.000,306,11075004,-795,0,1762071734,15179.372202389997,172.99474320000445,50682.97320336001 2025-11-02,08:22:16.000,306,11074847,-795,0,1762071735,15179.358729769992,173.0370379800006,50682.86140944 2025-11-02,08:22:17.000,306,11074879,-795,0,1762071736,15179.244212500002,173.06523449999804,50682.945254879996 2025-11-02,08:22:18.000,306,11074884,-795,0,1762071737,15179.203794640001,173.17802058000234,50682.882370800005 2025-11-02,08:22:19.000,306,11074934,-795,0,1762071738,15179.176849399992,173.09343102000275,50682.82647384001 2025-11-02,08:22:20.000,306,11074913,-795,0,1762071739,15179.096013679991,173.1498240600049,50682.81948672 2025-11-02,08:22:21.000,306,11074883,-795,0,1762071740,15178.97476009999,173.16392232000362,50682.93826776 2025-11-02,08:22:22.000,306,11074884,-795,0,1762071741,15178.98149641,173.2203153599985,50682.72166704 2025-11-02,08:22:23.000,306,11074860,-795,0,1762071742,15178.887188069995,173.21326622999914,50682.79153824 2025-11-02,08:22:24.000,306,11074836,-795,0,1762071743,15178.81308865999,173.26965927000128,50682.79852536 2025-11-02,08:22:25.000,306,11075086,-795,0,1762071744,15178.75246186999,173.31900318000407,50682.63782160001 2025-11-02,08:22:26.000,306,11074919,-795,0,1762071745,15178.73898925,173.35424883000087,50682.74961552 2025-11-02,08:22:27.000,306,11074761,-795,0,1762071746,15178.63120828999,173.36129796000023,50682.65878296001 2025-11-02,08:22:28.000,306,11074882,-795,0,1762071747,15178.536899949999,173.4811331700039,50682.65179584 2025-11-02,08:22:29.000,306,11074866,-795,0,1762071748,15178.456064229998,173.41064187000302,50682.67974432 2025-11-02,08:22:30.000,306,11075071,-795,0,1762071749,15178.456064229998,173.51637882000068,50682.58891176001 2025-11-02,08:22:31.000,306,11074810,-795,0,1762071750,15178.388701129988,173.51637882000068,50682.4631436 2025-11-02,08:22:32.000,306,11074798,-795,0,1762071751,15178.341546959993,173.65736142000242,50682.48410496 2025-11-02,08:22:33.000,306,11074896,-795,0,1762071752,15178.280920169993,173.66441055000178,50682.48410496 2025-11-02,08:22:34.000,306,11074769,-795,0,1762071753,15178.220293379993,173.77014749999944,50682.49109208001 2025-11-02,08:22:35.000,306,11074849,-795,0,1762071754,15178.186611830002,173.78424575999816,50682.42122088001 2025-11-02,08:22:36.000,306,11074866,-795,0,1762071755,15178.159666589992,173.86178618999838,50682.32340120001 2025-11-02,08:22:37.000,306,11074855,-795,0,1762071756,15178.031676699997,173.90408097000181,50682.41423376 2025-11-02,08:22:38.000,306,11074919,-795,0,1762071757,15178.031676699997,173.94637574999797,50682.40724664 2025-11-02,08:22:39.000,306,11074867,-795,0,1762071758,15178.011467769997,173.94637574999797,50682.36532392 2025-11-02,08:22:40.000,306,11074990,-795,0,1762071759,15177.950840979996,174.0521127000029,50682.330388320006 2025-11-02,08:22:41.000,306,11075038,-795,0,1762071760,15177.82285109,174.10850573999778,50682.274491359996 2025-11-02,08:22:42.000,306,11074947,-795,0,1762071761,15177.84306002,174.14375139000185,50682.330388320006 2025-11-02,08:22:43.000,306,11074890,-795,0,1762071762,15177.7622243,174.1719479099993,50682.260517120005 2025-11-02,08:22:44.000,306,11074959,-795,0,1762071763,15177.65444333999,174.186046169998,50682.19064592 2025-11-02,08:22:45.000,306,11074928,-795,0,1762071764,15177.566871309995,174.27063573000487,50682.15571032001 2025-11-02,08:22:46.000,306,11074906,-795,0,1762071765,15177.51298082999,174.31293051000102,50682.162697440006 2025-11-02,08:22:47.000,306,11074873,-795,0,1762071766,15177.43214510999,174.3622744200038,50682.13474896001 2025-11-02,08:22:48.000,306,11074893,-795,0,1762071767,15177.324364149994,174.41161832999933,50682.17667168 2025-11-02,08:22:49.000,306,11074885,-795,0,1762071768,15177.277209979999,174.37637268000253,50682.043916400005 2025-11-02,08:22:50.000,306,11074876,-795,0,1762071769,15177.162692709993,174.50325701999827,50682.141736080004 2025-11-02,08:22:51.000,306,11074975,-795,0,1762071770,15177.061648059993,174.55260093000106,50682.00199368 2025-11-02,08:22:52.000,306,11074880,-795,0,1762071771,15176.947130790002,174.6089939700032,50682.02994216 2025-11-02,08:22:53.000,306,11074885,-795,0,1762071772,15176.893240309997,174.65128874999937,50682.00199368 2025-11-02,08:22:54.000,306,11074903,-795,0,1762071773,15176.718096249992,174.6935835300028,50681.96705808001 2025-11-02,08:22:55.000,306,11074910,-795,0,1762071774,15176.691151009996,174.80636960999982,50681.939109599996 2025-11-02,08:22:56.000,306,11074836,-795,0,1762071775,15176.590106359996,174.8275169999979,50681.96007096 2025-11-02,08:22:57.000,306,11074901,-795,0,1762071776,15176.47558908999,174.73587830999895,50681.89718688001 2025-11-02,08:22:58.000,306,11074899,-795,0,1762071777,15176.39475336999,174.88391004000005,50681.88321264 2025-11-02,08:22:59.000,306,11074946,-795,0,1762071778,15176.286972409995,174.98259785999835,50681.7644316 2025-11-02,08:23:00.000,306,11074896,-795,0,1762071779,15176.185927759994,175.02489264000178,50681.757444480005 2025-11-02,08:23:01.000,306,11074992,-795,0,1762071780,15176.064674179994,174.99669612000434,50681.7644316 2025-11-02,08:23:02.000,306,11074779,-795,0,1762071781,15175.943420599993,175.2222682799984,50681.75045736001 2025-11-02,08:23:03.000,306,11074902,-795,0,1762071782,15175.842375949993,175.21521914999903,50681.70154752001 2025-11-02,08:23:04.000,306,11074858,-795,0,1762071783,15175.835639639998,175.22931740999775,50681.708534640005 2025-11-02,08:23:05.000,306,11074913,-795,0,1762071784,15175.781749159993,175.32095610000397,50681.64565056 2025-11-02,08:23:06.000,306,11074793,-795,0,1762071785,15175.640286649992,175.3843982699982,50681.61770208 2025-11-02,08:23:07.000,306,11074899,-795,0,1762071786,15175.579659859992,175.40554566000355,50681.638663440004 2025-11-02,08:23:08.000,306,11074877,-795,0,1762071787,15175.485351520001,175.46193869999843,50681.63167632001 2025-11-02,08:23:09.000,306,11074865,-795,0,1762071788,15175.397779489991,175.58177391000208,50681.61770208 2025-11-02,08:23:10.000,306,11075033,-795,0,1762071789,15175.34388901,175.6593143400023,50681.47795968 2025-11-02,08:23:11.000,306,11074960,-795,0,1762071790,15175.289998529996,175.72275651000382,50681.53385664001 2025-11-02,08:23:12.000,306,11074871,-795,0,1762071791,15175.15527232999,175.7439039000019,50681.61770208 2025-11-02,08:23:13.000,306,11075024,-795,0,1762071792,15175.11485446999,175.81439520000276,50681.38014 2025-11-02,08:23:14.000,306,11074929,-795,0,1762071793,15175.04075506,175.88488650000363,50681.491933920006 2025-11-02,08:23:15.000,306,11074797,-795,0,1762071794,15174.939710409999,175.87783737000427,50681.41507560001 2025-11-02,08:23:16.000,306,11074956,-795,0,1762071795,15174.966655649994,175.97652519000258,50681.373152880005 2025-11-02,08:23:17.000,306,11074862,-795,0,1762071796,15174.899292549999,175.97652519000258,50681.373152880005 2025-11-02,08:23:18.000,306,11074891,-795,0,1762071797,15174.872347309989,175.99767258000065,50681.36616576001 2025-11-02,08:23:19.000,306,11074784,-795,0,1762071798,15174.697203249998,176.01177083999937,50681.18450064 2025-11-02,08:23:20.000,306,11074964,-795,0,1762071799,15174.730884799988,176.06111475000216,50681.34520440001 2025-11-02,08:23:21.000,306,11074855,-795,0,1762071800,15174.676994319998,176.16685169999982,50681.22642336001 2025-11-02,08:23:22.000,306,11075068,-795,0,1762071801,15174.549004430002,176.24439213000005,50681.04475824 2025-11-02,08:23:23.000,306,11075018,-755,0,1762071802,15174.589422290002,176.26553951999813,50681.21244912 2025-11-02,08:23:24.000,306,11074845,-635,0,1762071803,15174.373860369997,176.32193256000028,50681.1705264 2025-11-02,08:23:25.000,306,11074834,-795,0,1762071804,15174.400805609992,176.42062037999858,50681.12860368001 2025-11-02,08:23:26.000,306,11074824,-795,0,1762071805,15174.299760959992,176.5475047200016,50681.07969384001 2025-11-02,08:23:27.000,306,11074953,-755,0,1762071806,15174.319969889992,176.55455385000096,50681.05873248001 2025-11-02,08:23:28.000,306,11074987,-795,0,1762071807,15174.131353209996,176.58979949999775,50680.9958484 2025-11-02,08:23:29.000,306,11074910,-795,0,1762071808,15174.07746272999,176.58979949999775,50680.84213176001 2025-11-02,08:23:30.000,306,11074989,-795,0,1762071809,15174.04378118,176.65324166999926,50680.98187416001 2025-11-02,08:23:31.000,306,11074814,-795,0,1762071810,15173.9225276,176.70258558000205,50680.967899920004 2025-11-02,08:23:32.000,306,11075022,-795,0,1762071811,15173.85516449999,176.76602775000356,50680.87706736 2025-11-02,08:23:33.000,306,11074846,-795,0,1762071812,15173.700229369999,176.7589786200042,50680.83514464 2025-11-02,08:23:34.000,306,11074894,-795,0,1762071813,15173.653075199989,176.8083225299997,50680.83514464 2025-11-02,08:23:35.000,306,11074858,-795,0,1762071814,15173.558766859998,176.87176470000122,50680.7163636 2025-11-02,08:23:36.000,306,11074971,-795,0,1762071815,15173.511612689988,176.86471557000186,50680.81418328001 2025-11-02,08:23:37.000,306,11074809,-795,0,1762071816,15173.430776969988,176.9563542600008,50680.73033784 2025-11-02,08:23:38.000,306,11074880,-795,0,1762071817,15173.363413869993,177.0409438200004,50680.69540224001 2025-11-02,08:23:39.000,306,11074956,-795,0,1762071818,15173.302787079992,177.11143512000126,50680.485788640006 2025-11-02,08:23:40.000,306,11074782,-795,0,1762071819,15173.235423979997,177.17487729000277,50680.66745376 2025-11-02,08:23:41.000,306,11074874,-795,0,1762071820,15173.168060880002,177.23831946000428,50680.56264696 2025-11-02,08:23:42.000,306,11074941,-795,0,1762071821,15173.181533499992,177.33700728000258,50680.43687880001 2025-11-02,08:23:43.000,306,11075045,-795,0,1762071822,15173.006389440001,177.32995815000322,50680.43687880001 2025-11-02,08:23:44.000,306,11075039,-795,0,1762071823,15172.999653129991,177.42159684000217,50680.59059544 2025-11-02,08:23:45.000,306,11074886,-675,0,1762071824,15172.91881740999,177.45684248999896,50680.4718144 2025-11-02,08:23:46.000,306,11075010,-795,0,1762071825,15172.82450907,177.49208814000303,50680.52072424 2025-11-02,08:23:47.000,306,11074919,-795,0,1762071826,15172.76388228,177.5625794400039,50680.44386592 2025-11-02,08:23:48.000,306,11074827,-795,0,1762071827,15172.70325549,177.5625794400039,50680.35303336 2025-11-02,08:23:49.000,306,11074852,-795,0,1762071828,15172.588738219994,177.64011987000413,50680.29014928001 2025-11-02,08:23:50.000,306,11074841,-795,0,1762071829,15172.47422094999,177.8586428999988,50680.34604624 2025-11-02,08:23:51.000,306,11074856,-755,0,1762071830,15172.420330469999,177.92208507000032,50680.36002048001 2025-11-02,08:23:52.000,306,11074851,-795,0,1762071831,15172.312549509988,177.81634812000266,50680.22027808001 2025-11-02,08:23:53.000,306,11074847,-795,0,1762071832,15172.265395339993,177.88683942000353,50680.20630384 2025-11-02,08:23:54.000,306,11074910,-795,0,1762071833,15172.090251280002,177.82339725000202,50680.06656144 2025-11-02,08:23:55.000,306,11075014,-795,0,1762071834,15172.171087000002,177.98552724000183,50680.06656144 2025-11-02,08:23:56.000,306,11074949,-795,0,1762071835,15172.083514969992,178.12650984000356,50680.03861296 2025-11-02,08:23:57.000,306,11074978,-795,0,1762071836,15171.901634599992,178.14060810000228,50680.13643264 2025-11-02,08:23:58.000,306,11075021,-795,0,1762071837,15171.908370910001,178.17585374999908,50680.12245840001 2025-11-02,08:23:59.000,306,11074984,-795,0,1762071838,15171.787117330001,178.22519766000187,50680.00367736001 2025-11-02,08:24:00.000,306,11074707,-795,0,1762071839,15171.672600059996,178.2533941799993,50679.82899936 2025-11-02,08:24:01.000,306,11074922,-795,0,1762071840,15171.61870957999,178.35913113000424,50679.8779092 2025-11-02,08:24:02.000,306,11074959,-795,0,1762071841,15171.57829171999,178.35913113000424,50679.93380616001 2025-11-02,08:24:03.000,306,11074715,-795,0,1762071842,15171.52440124,178.43667156000447,50679.9477804 2025-11-02,08:24:04.000,306,11074977,-795,0,1762071843,15171.35599348999,178.47191721000127,50679.75214104 2025-11-02,08:24:05.000,306,11074822,-795,0,1762071844,15171.302103009999,178.5494576400015,50679.71021832 2025-11-02,08:24:06.000,306,11074873,-795,0,1762071845,15171.248212529994,178.68339111000387,50679.71021832 2025-11-02,08:24:07.000,306,11074914,-795,0,1762071846,15171.160640499998,178.70453850000195,50679.759128159996 2025-11-02,08:24:08.000,306,11074808,-795,0,1762071847,15171.120222639998,178.7961771900009,50679.759128159996 2025-11-02,08:24:09.000,306,11074787,-795,0,1762071848,15171.012441679988,178.8102754499996,50679.61938576001 2025-11-02,08:24:10.000,306,11075018,-795,0,1762071849,15171.046123229993,178.87371762000112,50679.61938576001 2025-11-02,08:24:11.000,306,11074882,-795,0,1762071850,15170.877715479997,178.9089632699979,50679.528553200005 2025-11-02,08:24:12.000,306,11074932,-795,0,1762071851,15170.891188100002,178.97240543999942,50679.53554032 2025-11-02,08:24:13.000,306,11074867,-795,0,1762071852,15170.763198209992,179.04994586999965,50679.48663048 2025-11-02,08:24:14.000,306,11074864,-795,0,1762071853,15170.695835109997,179.09224065000308,50679.36784944 2025-11-02,08:24:15.000,306,11074783,-755,0,1762071854,15170.561108909991,179.19797760000074,50679.30496536001 2025-11-02,08:24:16.000,306,11074820,-795,0,1762071855,15170.561108909991,179.28256716000033,50679.37483656 2025-11-02,08:24:17.000,306,11074941,-795,0,1762071856,15170.46006425999,179.31076367999776,50679.360862320005 2025-11-02,08:24:18.000,306,11075011,-795,0,1762071857,15170.392701159995,179.40945150000334,50679.29797824 2025-11-02,08:24:19.000,306,11074891,-795,0,1762071858,15170.271447579995,179.39535324000462,50679.20015856 2025-11-02,08:24:20.000,306,11074945,-795,0,1762071859,15170.17713923999,179.48699193000357,50679.23509416001 2025-11-02,08:24:21.000,306,11074982,-795,0,1762071860,15170.14345769,179.53633583999908,50679.28400400001 2025-11-02,08:24:22.000,306,11075012,-795,0,1762071861,15170.015467799989,179.64207279000402,50679.17221008 2025-11-02,08:24:23.000,306,11074929,-795,0,1762071862,15169.941368389998,179.7125640900049,50679.074390400005 2025-11-02,08:24:24.000,306,11074919,-795,0,1762071863,15169.874005289988,179.68436757000018,50679.06740328001 2025-11-02,08:24:25.000,306,11074855,-795,0,1762071864,15169.759488019998,179.80420278000383,50678.98355784 2025-11-02,08:24:26.000,306,11074853,-795,0,1762071865,15169.665179679992,179.8605958199987,50678.99753208001 2025-11-02,08:24:27.000,306,11074876,-795,0,1762071866,15169.671915990002,179.93813624999893,50678.80189272001 2025-11-02,08:24:28.000,306,11075007,-795,0,1762071867,15169.597816579997,179.973381900003,50678.934648 2025-11-02,08:24:29.000,306,11074813,-795,0,1762071868,15169.543926099992,179.98043103000236,50678.89971240001 2025-11-02,08:24:30.000,306,11074897,-795,0,1762071869,15169.476562999997,180.17780666999897,50678.7250344 2025-11-02,08:24:31.000,306,11074887,-715,0,1762071870,15169.442881449992,180.23419971000112,50678.74599576 2025-11-02,08:24:32.000,306,11074904,-795,0,1762071871,15169.321627869991,180.2835436200039,50678.690098800005 2025-11-02,08:24:33.000,306,11074944,-795,0,1762071872,15169.2071106,180.304691010002,50678.74599576 2025-11-02,08:24:34.000,306,11074855,-795,0,1762071873,15169.12627488,180.43157534999773,50678.6551632 2025-11-02,08:24:35.000,306,11074940,-795,0,1762071874,15169.03870284999,180.49501751999924,50678.52939504 2025-11-02,08:24:36.000,306,11074822,-795,0,1762071875,15169.05891177999,180.43862448000436,50678.52939504 2025-11-02,08:24:37.000,306,11074721,-795,0,1762071876,15168.96460344,180.62190186000225,50678.53638216 2025-11-02,08:24:38.000,306,11075005,-795,0,1762071877,15168.951130819994,180.6641966399984,50678.45952384 2025-11-02,08:24:39.000,306,11074955,-795,0,1762071878,15168.883767719999,180.78403185000207,50678.5503564 2025-11-02,08:24:40.000,306,11074956,-795,0,1762071879,15168.83661354999,180.79813011000078,50678.38266552 2025-11-02,08:24:41.000,306,11074764,-795,0,1762071880,15168.782723069999,180.84042489000421,50678.410614 2025-11-02,08:24:42.000,306,11075002,-795,0,1762071881,15168.668205799993,180.8968179299991,50678.36869128 2025-11-02,08:24:43.000,306,11074928,-795,0,1762071882,15168.627787939993,181.0237022700021,50678.235936000005 2025-11-02,08:24:44.000,306,11074925,-795,0,1762071883,15168.641260559998,181.09419357000297,50678.24292312 2025-11-02,08:24:45.000,306,11074844,-795,0,1762071884,15168.580633769998,181.15763574000448,50678.29882008001 2025-11-02,08:24:46.000,306,11074639,-795,0,1762071885,15168.540215909998,181.25632356000278,50678.2010004 2025-11-02,08:24:47.000,306,11074855,-795,0,1762071886,15168.425698639992,181.3197657300043,50678.10318072 2025-11-02,08:24:48.000,306,11074916,-795,0,1762071887,15168.432434950002,181.34091312000237,50678.08221936001 2025-11-02,08:24:49.000,306,11074849,-795,0,1762071888,15168.358335539997,181.46074832999875,50677.949464080004 2025-11-02,08:24:50.000,306,11074916,-755,0,1762071889,15168.398753399997,181.60878005999984,50678.03330952 2025-11-02,08:24:51.000,306,11075060,-795,0,1762071890,15168.223609339992,181.64402571000392,50678.0263224 2025-11-02,08:24:52.000,306,11074873,-795,0,1762071891,15168.210136720001,181.665173100002,50677.88658 2025-11-02,08:24:53.000,306,11074935,-795,0,1762071892,15168.115828379996,181.69336961999943,50678.019335280005 2025-11-02,08:24:54.000,306,11074795,-795,0,1762071893,15168.055201589996,181.8273030900018,50677.89356712001 2025-11-02,08:24:55.000,306,11074960,-795,0,1762071894,15168.02825635,181.93304003999947,50677.87959288 2025-11-02,08:24:56.000,306,11074988,-795,0,1762071895,15167.9272117,181.83435222000116,50677.76779896 2025-11-02,08:24:57.000,306,11074811,-795,0,1762071896,15167.913739079995,181.98238395000226,50677.8167088 2025-11-02,08:24:58.000,306,11074988,-795,0,1762071897,15167.853112289995,182.0246787299984,50677.711902 2025-11-02,08:24:59.000,306,11074895,-795,0,1762071898,15167.853112289995,182.13041568000335,50677.66299216 2025-11-02,08:25:00.000,306,11074945,-795,0,1762071899,15167.78574919,182.15156307000143,50677.60709520001 2025-11-02,08:25:01.000,306,11074856,-795,0,1762071900,15167.79922180999,182.20795611000358,50677.52324976 2025-11-02,08:25:02.000,306,11074786,-795,0,1762071901,15167.73859501999,182.26434914999845,50677.60709520001 2025-11-02,08:25:03.000,306,11074907,-795,0,1762071902,15167.65775929999,182.2854965400038,50677.49530128 2025-11-02,08:25:04.000,306,11074889,-795,0,1762071903,15167.570187269994,182.3700861000034,50677.49530128 2025-11-02,08:25:05.000,306,11074817,-795,0,1762071904,15167.597132509989,182.34893870999804,50677.4324172 2025-11-02,08:25:06.000,306,11074919,-795,0,1762071905,15167.509560479994,182.51811783000448,50677.47433992 2025-11-02,08:25:07.000,306,11074765,-795,0,1762071906,15167.475878929989,182.49697043999913,50677.362546 2025-11-02,08:25:08.000,306,11074867,-755,0,1762071907,15167.428724759993,182.47582305000105,50677.3276104 2025-11-02,08:25:09.000,306,11074870,-795,0,1762071908,15167.381570589998,182.58155999999872,50677.24376496001 2025-11-02,08:25:10.000,306,11074913,-795,0,1762071909,15167.260317009997,182.6802478200043,50677.31363616 2025-11-02,08:25:11.000,306,11074928,-795,0,1762071910,15167.260317009997,182.67319868999766,50677.24376496001 2025-11-02,08:25:12.000,306,11074877,-795,0,1762071911,15167.293998560002,182.78598477000196,50677.22280360001 2025-11-02,08:25:13.000,306,11074941,-795,0,1762071912,15167.172744980002,182.70844434000173,50677.24376496001 2025-11-02,08:25:14.000,306,11074897,-795,0,1762071913,15167.139063429997,182.7789356400026,50677.12498392001 2025-11-02,08:25:15.000,306,11074889,-795,0,1762071914,15167.044755089992,182.8423778100041,50677.12498392001 2025-11-02,08:25:16.000,306,11074865,-795,0,1762071915,15167.038018779996,182.90581997999834,50677.0481256 2025-11-02,08:25:17.000,306,11074912,-795,0,1762071916,15167.038018779996,182.87057433000155,50677.09004832 2025-11-02,08:25:18.000,306,11074872,-795,0,1762071917,15166.957183059996,182.9622130200005,50677.12498392001 2025-11-02,08:25:19.000,306,11074819,-795,0,1762071918,15166.856138409996,182.99745867000456,50676.90838320001 2025-11-02,08:25:20.000,306,11074811,-795,0,1762071919,15166.856138409996,183.03975345000072,50676.92235744 2025-11-02,08:25:21.000,306,11074865,-795,0,1762071920,15166.755093759995,183.0749991000048,50676.95030592 2025-11-02,08:25:22.000,306,11074984,-795,0,1762071921,15166.755093759995,183.025655190002,50676.83152488 2025-11-02,08:25:23.000,306,11074897,-795,0,1762071922,15166.70793959,183.25827648000268,50676.796589280006 2025-11-02,08:25:24.000,306,11074809,-795,0,1762071923,15166.60015862999,183.2089325699999,50676.7337052 2025-11-02,08:25:25.000,306,11074827,-795,0,1762071924,15166.56647708,183.23007995999797,50676.74069232001 2025-11-02,08:25:26.000,306,11074827,-795,0,1762071925,15166.532795529994,183.35696430000098,50676.76165368 2025-11-02,08:25:27.000,306,11074992,-795,0,1762071926,15166.48564136,183.30057125999883,50676.663834 2025-11-02,08:25:28.000,306,11074877,-795,0,1762071927,15166.48564136,183.35696430000098,50676.726718080005 2025-11-02,08:25:29.000,306,11074869,-795,0,1762071928,15166.43848718999,183.3076203899982,50676.559027200004 2025-11-02,08:25:30.000,306,11074769,-795,0,1762071929,15166.330706229994,183.40630821000377,50676.69876960001 2025-11-02,08:25:31.000,306,11074897,-795,0,1762071930,15166.270079439993,183.45565211999929,50676.559027200004 2025-11-02,08:25:32.000,306,11075029,-795,0,1762071931,15166.229661579993,183.483848640004,50676.5939628 2025-11-02,08:25:33.000,306,11074875,-795,0,1762071932,15166.222925269998,183.50499603000208,50676.677808240005 2025-11-02,08:25:34.000,306,11074907,-795,0,1762071933,15166.162298479998,183.56138907000422,50676.54505296 2025-11-02,08:25:35.000,306,11074885,-795,0,1762071934,15166.054517520002,183.54729080999823,50676.489156 2025-11-02,08:25:36.000,306,11074936,-795,0,1762071935,15166.047781209993,183.55433994000487,50676.461207520006 2025-11-02,08:25:37.000,306,11074957,-795,0,1762071936,15165.973681800002,183.56843820000358,50676.46819464 2025-11-02,08:25:38.000,306,11074908,-795,0,1762071937,15165.973681800002,183.67417515000125,50676.440246160004 2025-11-02,08:25:39.000,306,11074918,-795,0,1762071938,15165.838955599997,183.65302776000317,50676.35640072 2025-11-02,08:25:40.000,306,11074836,-795,0,1762071939,15165.778328809996,183.75876471000083,50676.412297680006 2025-11-02,08:25:41.000,306,11074852,-795,0,1762071940,15165.751383570001,183.75171558000147,50676.30749088 2025-11-02,08:25:42.000,306,11074882,-795,0,1762071941,15165.5695032,183.70237166999868,50676.25858104 2025-11-02,08:25:43.000,306,11074966,-795,0,1762071942,15165.48866748,183.81515775000298,50676.16774848001 2025-11-02,08:25:44.000,306,11074839,-795,0,1762071943,15165.46172223999,183.77286296999955,50676.2096712 2025-11-02,08:25:45.000,306,11074901,-795,0,1762071944,15165.42804069,183.8785999200045,50676.13281288 2025-11-02,08:25:46.000,306,11074925,-795,0,1762071945,15165.353941279995,183.95614035000472,50676.16076136 2025-11-02,08:25:47.000,306,11074930,-715,0,1762071946,15165.28657818,183.93499295999936,50676.0349932 2025-11-02,08:25:48.000,306,11074627,-795,0,1762071947,15165.232687699994,184.06187730000238,50676.00005760001 2025-11-02,08:25:49.000,306,11074933,-795,0,1762071948,15165.252896629994,184.14646686000196,50676.055954560004 2025-11-02,08:25:50.000,306,11074891,-795,0,1762071949,15165.145115669999,184.08302469000046,50676.11185152 2025-11-02,08:25:51.000,306,11074801,-795,0,1762071950,15165.118170429989,184.13236860000325,50676.00005760001 2025-11-02,08:25:52.000,306,11074891,-795,0,1762071951,15165.057543639989,184.23105642000155,50675.97909624001 2025-11-02,08:25:53.000,306,11074999,-795,0,1762071952,15165.003653159998,184.32974423999985,50676.02101896 2025-11-02,08:25:54.000,306,11074963,-795,0,1762071953,15164.922817439998,184.21695816000283,50675.98608336 2025-11-02,08:25:55.000,306,11074769,-795,0,1762071954,15164.949762679993,184.36498989000393,50675.8952508 2025-11-02,08:25:56.000,306,11074948,-795,0,1762071955,15164.922817439998,184.4495794500035,50675.84634096 2025-11-02,08:25:57.000,306,11074880,-795,0,1762071956,15164.868926959993,184.4707268400016,50675.839353840005 2025-11-02,08:25:58.000,306,11074827,-795,0,1762071957,15164.774618620002,184.52711988000374,50675.839353840005 2025-11-02,08:25:59.000,306,11074822,-715,0,1762071958,15164.841981719997,184.54826727000182,50675.671662960005 2025-11-02,08:26:00.000,306,11074823,-795,0,1762071959,15164.774618620002,184.49892335999903,50675.80441824 2025-11-02,08:26:01.000,306,11075004,-795,0,1762071960,15164.747673379992,184.60466031000396,50675.741534160006 2025-11-02,08:26:02.000,306,11074825,-795,0,1762071961,15164.687046589992,184.6681024799982,50675.5808304 2025-11-02,08:26:03.000,306,11074904,-795,0,1762071962,15164.720728139997,184.66105334999884,50675.503972080005 2025-11-02,08:26:04.000,306,11074802,-795,0,1762071963,15164.619683489997,184.6962990000029,50675.59480464001 2025-11-02,08:26:05.000,306,11074802,-795,0,1762071964,15164.639892419997,184.830232469998,50675.573843280006 2025-11-02,08:26:06.000,306,11074904,-795,0,1762071965,15164.592738250001,184.78793769000185,50675.5109592 2025-11-02,08:26:07.000,306,11074827,-795,0,1762071966,15164.579265629996,184.7808885600025,50675.51794632 2025-11-02,08:26:08.000,306,11074872,-795,0,1762071967,15164.511902530001,184.91482203000487,50675.5808304 2025-11-02,08:26:09.000,306,11074958,-795,0,1762071968,15164.36370370999,184.90777289999824,50675.53192056 2025-11-02,08:26:10.000,306,11074778,-795,0,1762071969,15164.356967399995,184.92187116000423,50675.53192056 2025-11-02,08:26:11.000,306,11074782,-795,0,1762071970,15164.356967399995,185.0276081100019,50675.3013456 2025-11-02,08:26:12.000,306,11074839,-795,0,1762071971,15164.28286798999,185.03465724000125,50675.24544864 2025-11-02,08:26:13.000,306,11074804,-755,0,1762071972,15164.28286798999,185.1544924500049,50675.29435848 2025-11-02,08:26:14.000,306,11074835,-795,0,1762071973,15164.195295959995,185.0628537599987,50675.238461520006 2025-11-02,08:26:15.000,306,11074838,-795,0,1762071974,15164.12793286,185.14744331999827,50675.21051304001 2025-11-02,08:26:16.000,306,11074836,-795,0,1762071975,15164.026888209999,185.14744331999827,50675.24544864 2025-11-02,08:26:17.000,306,11074844,-795,0,1762071976,15164.04709714,185.21793461999914,50675.22448728 2025-11-02,08:26:18.000,306,11074923,-795,0,1762071977,15163.966261419999,185.24613114000385,50675.06378352001 2025-11-02,08:26:19.000,306,11074819,-795,0,1762071978,15163.831535219993,185.21088548999978,50675.17557744 2025-11-02,08:26:20.000,306,11074876,-795,0,1762071979,15163.811326289993,185.30252417999873,50675.0567964 2025-11-02,08:26:21.000,306,11074952,-795,0,1762071980,15163.824798909998,185.4364576500011,50675.02186080001 2025-11-02,08:26:22.000,306,11074915,-795,0,1762071981,15163.770908429993,185.38006460999895,50675.06378352001 2025-11-02,08:26:23.000,306,11074941,-795,0,1762071982,15163.696809020003,185.5210472100007,50675.01487368 2025-11-02,08:26:24.000,306,11074897,-795,0,1762071983,15163.636182230002,185.57744025000284,50674.93801536 2025-11-02,08:26:25.000,306,11074997,-795,0,1762071984,15163.609236989992,185.57744025000284,50675.070770640006 2025-11-02,08:26:26.000,306,11074931,-795,0,1762071985,15163.508192339992,185.62678415999835,50674.833208560005 2025-11-02,08:26:27.000,306,11074863,-795,0,1762071986,15163.487983409992,185.64088242000435,50674.833208560005 2025-11-02,08:26:28.000,306,11075056,-795,0,1762071987,15163.562082819997,185.6338332899977,50674.65154344 2025-11-02,08:26:29.000,306,11074943,-795,0,1762071988,15163.501456029997,185.69022632999986,50674.77032448 2025-11-02,08:26:30.000,306,11075013,-795,0,1762071989,15163.434092930001,185.78891414999816,50674.79827296 2025-11-02,08:26:31.000,306,11074820,-795,0,1762071990,15163.427356619992,185.88760197000374,50674.735388880006 2025-11-02,08:26:32.000,306,11074974,-715,0,1762071991,15163.386938759992,185.83825806000095,50674.70045328 2025-11-02,08:26:33.000,306,11074886,-795,0,1762071992,15163.359993519996,185.8664545799984,50674.79128584 2025-11-02,08:26:34.000,306,11075024,-795,0,1762071993,15163.285894109991,185.83825806000095,50674.69346616 2025-11-02,08:26:35.000,306,11074930,-795,0,1762071994,15163.27242149,185.95104413999798,50674.616607840006 2025-11-02,08:26:36.000,306,11074934,-795,0,1762071995,15163.245476249991,185.92284762000054,50674.65853056001 2025-11-02,08:26:37.000,306,11074992,-795,0,1762071996,15163.137695289995,185.97219153000333,50674.5327624 2025-11-02,08:26:38.000,306,11074859,-795,0,1762071997,15163.17137684,186.07087935000163,50674.51878816001 2025-11-02,08:26:39.000,306,11074879,-795,0,1762071998,15163.09054112,186.0920267399997,50674.49083968001 2025-11-02,08:26:40.000,306,11074826,-795,0,1762071999,15163.056859569995,186.16956716999994,50674.48385256 2025-11-02,08:26:41.000,306,11074957,-795,0,1762072000,15162.98276015999,186.190714559998,50674.33712304 2025-11-02,08:26:42.000,306,11074850,-795,0,1762072001,15162.915397059995,186.21186195000337,50674.36507152 2025-11-02,08:26:43.000,306,11075006,-795,0,1762072002,15162.84803396,186.24710760000016,50674.43494272 2025-11-02,08:26:44.000,306,11074740,-795,0,1762072003,15162.834561339994,186.28235325000423,50674.2882132 2025-11-02,08:26:45.000,306,11074966,-795,0,1762072004,15162.84803396,186.29645151000295,50674.34411016 2025-11-02,08:26:46.000,306,11074900,-795,0,1762072005,15162.773934549994,186.41628671999933,50674.260264720004 2025-11-02,08:26:47.000,306,11075013,-795,0,1762072006,15162.652680969994,186.44448324000405,50674.25327760001 2025-11-02,08:26:48.000,306,11074842,-795,0,1762072007,15162.672889899994,186.45858150000277,50674.18340640001 2025-11-02,08:26:49.000,306,11074801,-795,0,1762072008,15162.531427389993,186.47267976000148,50674.0785996 2025-11-02,08:26:50.000,306,11074970,-795,0,1762072009,15162.517954769988,186.54317106000235,50674.05763824001 2025-11-02,08:26:51.000,306,11074852,-795,0,1762072010,15162.464064289998,186.61366236000322,50674.05065112 2025-11-02,08:26:52.000,306,11074887,-795,0,1762072011,15162.389964879992,186.66300626999873,50674.02968976 2025-11-02,08:26:53.000,306,11074777,-795,0,1762072012,15162.383228569997,186.61366236000322,50674.05065112 2025-11-02,08:26:54.000,306,11074922,-795,0,1762072013,15162.403437499997,186.75464495999768,50674.064625360006 2025-11-02,08:26:55.000,306,11074884,-795,0,1762072014,15162.356283330002,186.7334975699996,50673.95981856 2025-11-02,08:26:56.000,306,11074880,-795,0,1762072015,15162.248502369992,186.8321853899979,50673.91789584001 2025-11-02,08:26:57.000,306,11074927,-795,0,1762072016,15162.282183919997,186.8321853899979,50673.95981856 2025-11-02,08:26:58.000,306,11074966,-795,0,1762072017,15162.194611890001,186.88857843000005,50673.95283144 2025-11-02,08:26:59.000,306,11074895,-795,0,1762072018,15162.160930339996,186.87448017000133,50674.01571552001 2025-11-02,08:27:00.000,306,11074873,-795,0,1762072019,15162.194611890001,186.95906973000092,50674.05763824001 2025-11-02,08:27:01.000,306,11075032,-795,0,1762072020,15162.120512479996,187.01546277000307,50673.95981856 2025-11-02,08:27:02.000,306,11074982,-755,0,1762072021,15162.019467829996,187.02251190000243,50673.84802464001 2025-11-02,08:27:03.000,306,11074966,-795,0,1762072022,15161.979049969996,187.0436592900005,50673.729243600006 2025-11-02,08:27:04.000,306,11074849,-795,0,1762072023,15161.88474162999,186.97316798999964,50673.79212768 2025-11-02,08:27:05.000,306,11074956,-795,0,1762072024,15161.86453269999,187.107101460002,50673.84103752 2025-11-02,08:27:06.000,306,11074802,-795,0,1762072025,15161.72307018999,187.06480667999858,50673.80610192 2025-11-02,08:27:07.000,306,11074916,-795,0,1762072026,15161.75001543,187.2269366699984,50673.694308 2025-11-02,08:27:08.000,306,11074974,-795,0,1762072027,15161.70959757,187.27628058000118,50673.64539816 2025-11-02,08:27:09.000,306,11074882,-795,0,1762072028,15161.615289229994,187.31857536000462,50673.53360424001 2025-11-02,08:27:10.000,306,11074884,-795,0,1762072029,15161.588343989999,187.1916910200016,50673.60347544001 2025-11-02,08:27:11.000,306,11074972,-795,0,1762072030,15161.507508269999,187.39611579000484,50673.561552720006 2025-11-02,08:27:12.000,306,11074769,-795,0,1762072031,15161.413199929993,187.438410570001,50673.491681520005 2025-11-02,08:27:13.000,306,11074956,-795,0,1762072032,15161.352573139993,187.44545970000036,50673.51264288001 2025-11-02,08:27:14.000,306,11074866,-795,0,1762072033,15161.298682659988,187.48070535000443,50673.42879744 2025-11-02,08:27:15.000,306,11074858,-795,0,1762072034,15161.285210039998,187.48070535000443,50673.43578456001 2025-11-02,08:27:16.000,306,11074900,-795,0,1762072035,15161.244792179998,187.45955795999907,50673.31700352001 2025-11-02,08:27:17.000,306,11074871,-795,0,1762072036,15161.298682659988,187.5864423000021,50673.30302928 2025-11-02,08:27:18.000,306,11074930,-795,0,1762072037,15161.177429080002,187.5864423000021,50673.35892624 2025-11-02,08:27:19.000,306,11074825,-795,0,1762072038,15161.137011220002,187.59349143000145,50673.254119440004 2025-11-02,08:27:20.000,306,11074814,-795,0,1762072039,15161.190901699993,187.65693360000296,50673.2401452 2025-11-02,08:27:21.000,306,11074998,-795,0,1762072040,15161.076384430002,187.67103186000168,50673.2401452 2025-11-02,08:27:22.000,306,11074968,-795,0,1762072041,15161.035966570002,187.76267055000062,50673.2401452 2025-11-02,08:27:23.000,306,11074885,-795,0,1762072042,15160.941658229996,187.7838179399987,50673.14931264001 2025-11-02,08:27:24.000,306,11074801,-795,0,1762072043,15160.921449299996,187.85430923999957,50673.09341568 2025-11-02,08:27:25.000,306,11074810,-795,0,1762072044,15160.948394539992,187.87545662999764,50673.17726112001 2025-11-02,08:27:26.000,306,11074943,-795,0,1762072045,15160.881031439996,187.90365315000236,50673.07944144001 2025-11-02,08:27:27.000,306,11074795,-795,0,1762072046,15160.79345941,187.88955489000364,50673.07944144001 2025-11-02,08:27:28.000,306,11074887,-795,0,1762072047,15160.74630523999,188.01643922999938,50672.97463464 2025-11-02,08:27:29.000,306,11074963,-795,0,1762072048,15160.71262369,188.02348835999874,50672.939699040006 2025-11-02,08:27:30.000,306,11074805,-795,0,1762072049,15160.6519969,188.1926674799979,50672.93271192001 2025-11-02,08:27:31.000,306,11074811,-795,0,1762072050,15160.59137011,188.11512704999768,50672.86284072001 2025-11-02,08:27:32.000,306,11074914,-795,0,1762072051,15160.53074332,188.16447096000047,50672.8558536 2025-11-02,08:27:33.000,306,11074932,-795,0,1762072052,15160.50379807999,188.23496226000134,50672.84187936001 2025-11-02,08:27:34.000,306,11074845,-795,0,1762072053,15160.49032546,188.26315877999878,50672.80694376 2025-11-02,08:27:35.000,306,11074938,-795,0,1762072054,15160.416226049994,188.35479746999772,50672.71611120001 2025-11-02,08:27:36.000,306,11074901,-795,0,1762072055,15160.321917709989,188.39709225000115,50672.73008544 2025-11-02,08:27:37.000,306,11074833,-795,0,1762072056,15160.261290919989,188.49578006999946,50672.64624000001 2025-11-02,08:27:38.000,306,11074851,-795,0,1762072057,15160.247818299998,188.47463268000138,50672.64624000001 2025-11-02,08:27:39.000,306,11074878,-795,0,1762072058,15160.173718889993,188.53102572000353,50672.74405968001 2025-11-02,08:27:40.000,306,11074928,-755,0,1762072059,15160.146773649998,188.58036962999904,50672.66021424 2025-11-02,08:27:41.000,306,11074815,-715,0,1762072060,15160.126564719998,188.69315571000334,50672.62527864001 2025-11-02,08:27:42.000,306,11074967,-795,0,1762072061,15160.099619479988,188.70725397000206,50672.62527864001 2025-11-02,08:27:43.000,306,11074747,-795,0,1762072062,15160.005311139998,188.77774527000292,50672.44361352 2025-11-02,08:27:44.000,306,11074733,-795,0,1762072063,15159.978365900002,188.80594179000036,50672.555407440006 2025-11-02,08:27:45.000,306,11074880,-795,0,1762072064,15159.951420659992,188.8834822200006,50672.56239456 2025-11-02,08:27:46.000,306,11074963,-795,0,1762072065,15159.850376009992,188.96807178000017,50672.59733016001 2025-11-02,08:27:47.000,306,11074841,-795,0,1762072066,15159.870584939992,189.00331743000424,50672.47854912001 2025-11-02,08:27:48.000,306,11074810,-795,0,1762072067,15159.836903390002,189.08790699000383,50672.46457488 2025-11-02,08:27:49.000,306,11074941,-795,0,1762072068,15159.836903390002,189.08790699000383,50672.40867792001 2025-11-02,08:27:50.000,306,11074813,-755,0,1762072069,15159.769540289992,189.1443000299987,50672.39470368 2025-11-02,08:27:51.000,306,11074811,-795,0,1762072070,15159.688704569991,189.2077422000002,50672.34579384 2025-11-02,08:27:52.000,306,11074795,-795,0,1762072071,15159.695440880001,189.2288895899983,50672.3318196 2025-11-02,08:27:53.000,306,11074817,-795,0,1762072072,15159.61460516,189.1936439400015,50672.33880672001 2025-11-02,08:27:54.000,306,11074877,-795,0,1762072073,15159.648286709991,189.28528263000044,50672.32483248 2025-11-02,08:27:55.000,306,11074915,-795,0,1762072074,15159.580923609996,189.29938088999916,50672.199064320004 2025-11-02,08:27:56.000,306,11074852,-795,0,1762072075,15159.641550399996,189.37692131999938,50672.26194840001 2025-11-02,08:27:57.000,306,11074877,-795,0,1762072076,15159.52703312999,189.43331436000153,50672.28290976 2025-11-02,08:27:58.000,306,11074858,-795,0,1762072077,15159.51356051,189.51085479000176,50672.16412872 2025-11-02,08:27:59.000,306,11074831,-795,0,1762072078,15159.47314265,189.56019870000455,50672.031373440004 2025-11-02,08:28:00.000,306,11074878,-795,0,1762072079,15159.479878959995,189.56019870000455,50672.0872704 2025-11-02,08:28:01.000,306,11074789,-795,0,1762072080,15159.399043239995,189.59544435000134,50672.101244640005 2025-11-02,08:28:02.000,306,11074931,-795,0,1762072081,15159.419252169995,189.65888652000285,50672.031373440004 2025-11-02,08:28:03.000,306,11074893,-795,0,1762072082,15159.33168014,189.74347608000244,50672.00342496001 2025-11-02,08:28:04.000,306,11074896,-795,0,1762072083,15159.35188907,189.74347608000244,50672.0173992 2025-11-02,08:28:05.000,306,11074812,-795,0,1762072084,15159.33168014,189.701181299999,50671.97547648001 2025-11-02,08:28:06.000,306,11074882,-795,0,1762072085,15159.38557061999,189.77872172999923,50671.89861816 2025-11-02,08:28:07.000,306,11075007,-795,0,1762072086,15159.297998589995,189.85626215999946,50671.87765680001 2025-11-02,08:28:08.000,306,11074871,-795,0,1762072087,15159.378834309995,189.9619991100044,50671.89861816 2025-11-02,08:28:09.000,306,11074892,-795,0,1762072088,15159.277789659995,189.94085171999905,50671.79381136 2025-11-02,08:28:10.000,306,11074861,-795,0,1762072089,15159.237371799994,189.95494997999776,50671.85669544001 2025-11-02,08:28:11.000,306,11074920,-795,0,1762072090,15159.24410810999,189.9126552000016,50671.80778560001 2025-11-02,08:28:12.000,306,11074791,-795,0,1762072091,15159.176745009994,189.97609737000312,50671.765862880005 2025-11-02,08:28:13.000,306,11074794,-795,0,1762072092,15159.21042656,190.05363780000334,50671.80079848 2025-11-02,08:28:14.000,306,11074891,-795,0,1762072093,15159.149799769999,190.01839214999927,50671.647081840005 2025-11-02,08:28:15.000,306,11074865,-795,0,1762072094,15159.12285452999,190.02544127999863,50671.59118488001 2025-11-02,08:28:16.000,306,11074894,-795,0,1762072095,15159.116118219994,190.02544127999863,50671.73791440001 2025-11-02,08:28:17.000,306,11074759,-755,0,1762072096,15159.12285452999,190.13117823000357,50671.60515912 2025-11-02,08:28:18.000,306,11074871,-795,0,1762072097,15159.129590839999,190.18757126999844,50671.55624928 2025-11-02,08:28:19.000,306,11074931,-795,0,1762072098,15159.068964049999,190.13822736000293,50671.46541672 2025-11-02,08:28:20.000,306,11074895,-795,0,1762072099,15159.062227739989,190.15232562000165,50671.45144248001 2025-11-02,08:28:21.000,306,11074938,-795,0,1762072100,15159.068964049999,190.2087186600038,50671.598172000005 2025-11-02,08:28:22.000,306,11074958,-795,0,1762072101,15158.974655709993,190.18052213999908,50671.430481120005 2025-11-02,08:28:23.000,306,11075018,-795,0,1762072102,15158.934237849993,190.18757126999844,50671.479390960005 2025-11-02,08:28:24.000,306,11074865,-795,0,1762072103,15158.954446779993,190.22986605000187,50671.42349400001 2025-11-02,08:28:25.000,306,11074861,-795,0,1762072104,15158.907292609998,190.18052213999908,50671.40253264001 2025-11-02,08:28:26.000,306,11074841,-795,0,1762072105,15158.893819989993,190.18052213999908,50671.34663568 2025-11-02,08:28:27.000,306,11074967,-795,0,1762072106,15158.833193199993,190.22281692000251,50671.3186872 2025-11-02,08:28:28.000,306,11074811,-795,0,1762072107,15158.866874749998,190.22281692000251,50671.36759704 2025-11-02,08:28:29.000,306,11075008,-795,0,1762072108,15158.833193199993,190.16642388000037,50671.360609920004 2025-11-02,08:28:30.000,306,11074857,-795,0,1762072109,15158.860138439988,190.22986605000187,50671.28375160001 2025-11-02,08:28:31.000,306,11074907,-795,0,1762072110,15158.819720580002,190.18757126999844,50671.33964856 2025-11-02,08:28:32.000,306,11074885,-795,0,1762072111,15158.752357479992,190.22281692000251,50671.22086752 2025-11-02,08:28:33.000,306,11074901,-795,0,1762072112,15158.765830099997,190.20166953000444,50671.25580312001 2025-11-02,08:28:34.000,306,11074926,-795,0,1762072113,15158.772566409993,190.26511169999867,50671.28375160001 2025-11-02,08:28:35.000,306,11074903,-795,0,1762072114,15158.779302720002,190.28625909000402,50671.262790240005 2025-11-02,08:28:36.000,306,11074859,-795,0,1762072115,15158.725412239997,190.22281692000251,50671.29772584 2025-11-02,08:28:37.000,306,11074954,-795,0,1762072116,15158.738884860002,190.32150474000082,50671.22785464 2025-11-02,08:28:38.000,306,11074928,-795,0,1762072117,15158.711939619992,190.31445561000146,50671.192919040004 2025-11-02,08:28:39.000,306,11074880,-795,0,1762072118,15158.738884860002,190.36379952000425,50671.1789448 2025-11-02,08:28:40.000,306,11074860,-795,0,1762072119,15158.711939619992,190.3074064800021,50671.1789448 2025-11-02,08:28:41.000,306,11074999,-795,0,1762072120,15158.772566409993,190.23691518000123,50671.16497056001 2025-11-02,08:28:42.000,306,11074876,-795,0,1762072121,15158.738884860002,190.2580625699993,50671.13702208001 2025-11-02,08:28:43.000,306,11074868,-795,0,1762072122,15158.711939619992,190.2580625699993,50671.12304784 2025-11-02,08:28:44.000,306,11074936,-795,0,1762072123,15158.678258070002,190.17347300999973,50671.06016376 2025-11-02,08:28:45.000,306,11074928,-795,0,1762072124,15158.658049140002,190.29330822000338,50670.990292559996 2025-11-02,08:28:46.000,306,11074915,-795,0,1762072125,15158.671521759992,190.2580625699993,50670.96234408 2025-11-02,08:28:47.000,306,11074901,-795,0,1762072126,15158.658049140002,190.21576779000316,50670.90644712 2025-11-02,08:28:48.000,306,11075004,-795,0,1762072127,15158.678258070002,190.17347300999973,50670.8645244 2025-11-02,08:28:49.000,306,11075012,-795,0,1762072128,15158.610894969992,190.23691518000123,50670.96933120001 2025-11-02,08:28:50.000,306,11074742,-795,0,1762072129,15158.583949729997,190.27920996000466,50670.84356304 2025-11-02,08:28:51.000,306,11074856,-795,0,1762072130,15158.516586630001,190.25101343999995,50670.89946000001 2025-11-02,08:28:52.000,306,11074771,-795,0,1762072131,15158.523322939996,190.26511169999867,50670.80164032001 2025-11-02,08:28:53.000,306,11074935,-795,0,1762072132,15158.476168770001,190.29330822000338,50670.81561456 2025-11-02,08:28:54.000,306,11074797,-795,0,1762072133,15158.455959840001,190.2087186600038,50670.71779488 2025-11-02,08:28:55.000,306,11074820,-795,0,1762072134,15158.402069359996,190.17347300999973,50670.78766608 2025-11-02,08:28:56.000,306,11074899,-795,0,1762072135,15158.41554198,190.2580625699993,50670.759717600005 2025-11-02,08:28:57.000,306,11074848,-795,0,1762072136,15158.422278289996,190.21576779000316,50670.74574336 2025-11-02,08:28:58.000,306,11074884,-795,0,1762072137,15158.408805669991,190.18757126999844,50670.73875624 2025-11-02,08:28:59.000,306,11074878,-795,0,1762072138,15158.361651499996,190.22281692000251,50670.58503960001 2025-11-02,08:29:00.000,306,11074960,-795,0,1762072139,15158.31449733,190.25101343999995,50670.68285928001 2025-11-02,08:29:01.000,306,11075136,-795,0,1762072140,15158.33470626,190.28625909000402,50670.710807760006 2025-11-02,08:29:02.000,306,11074895,-795,0,1762072141,15158.35491519,190.28625909000402,50670.58503960001 2025-11-02,08:29:03.000,306,11074931,-795,0,1762072142,15158.28755208999,190.2580625699993,50670.61298808001 2025-11-02,08:29:04.000,306,11074795,-795,0,1762072143,15158.301024709996,190.29330822000338,50670.4802328 2025-11-02,08:29:05.000,306,11074964,-795,0,1762072144,15158.18650743999,190.32150474000082,50670.53612976001 2025-11-02,08:29:06.000,306,11074860,-795,0,1762072145,15158.220188989995,190.44133995000448,50670.57106536 2025-11-02,08:29:07.000,306,11074969,-795,0,1762072146,15158.19324375,190.32150474000082,50670.45228432 2025-11-02,08:29:08.000,306,11074933,-795,0,1762072147,15158.14608957999,190.39904517000105,50670.522155520004 2025-11-02,08:29:09.000,306,11074912,-795,0,1762072148,15158.08546278999,190.49068386,50670.53612976001 2025-11-02,08:29:10.000,306,11074918,-635,0,1762072149,15158.10567171999,190.43429081999784,50670.45927144 2025-11-02,08:29:11.000,306,11074984,-795,0,1762072150,15158.038308619994,190.53297864000342,50670.38940024 2025-11-02,08:29:12.000,306,11074965,-795,0,1762072151,15158.02483599999,190.52592951000406,50670.4103616 2025-11-02,08:29:13.000,306,11074952,-795,0,1762072152,15157.930527659999,190.54707690000214,50670.49420704001 2025-11-02,08:29:14.000,306,11074889,-795,0,1762072153,15157.930527659999,190.57527341999958,50670.46625856001 2025-11-02,08:29:15.000,306,11074938,-795,0,1762072154,15157.970945519999,190.6528138499998,50670.32651616001 2025-11-02,08:29:16.000,306,11074921,-795,0,1762072155,15157.869900869999,190.63871559000108,50670.34747752001 2025-11-02,08:29:17.000,306,11074829,-795,0,1762072156,15157.842955629989,190.7374034099994,50670.38241312 2025-11-02,08:29:18.000,306,11074932,-795,0,1762072157,15157.849691939999,190.7515016699981,50670.33350328 2025-11-02,08:29:19.000,306,11074965,-795,0,1762072158,15157.762119909989,190.77969819000282,50670.32651616001 2025-11-02,08:29:20.000,306,11074845,-795,0,1762072159,15157.694756809993,190.85723862000305,50670.3404904 2025-11-02,08:29:21.000,306,11074834,-795,0,1762072160,15157.681284189988,190.89248426999984,50670.33350328 2025-11-02,08:29:22.000,306,11074866,-795,0,1762072161,15157.728438359998,190.81494383999961,50670.186773760004 2025-11-02,08:29:23.000,306,11074887,-795,0,1762072162,15157.647602639998,190.9277299200039,50670.24267072 2025-11-02,08:29:24.000,306,11074882,-795,0,1762072163,15157.586975849998,190.948877310002,50670.186773760004 2025-11-02,08:29:25.000,306,11074861,-795,0,1762072164,15157.580239540002,191.00527035000414,50670.24965784001 2025-11-02,08:29:26.000,306,11074966,-795,0,1762072165,15157.512876439992,191.03346687000158,50670.20074800001 2025-11-02,08:29:27.000,306,11074937,-795,0,1762072166,15157.479194890002,191.06871251999837,50670.20074800001 2025-11-02,08:29:28.000,306,11074916,-795,0,1762072167,15157.398359170002,191.16740034000395,50670.15882528001 2025-11-02,08:29:29.000,306,11074817,-795,0,1762072168,15157.324259759996,191.1955968600014,50670.17279952 2025-11-02,08:29:30.000,306,11074860,-795,0,1762072169,15157.330996069992,191.23789164000482,50670.137863920005 2025-11-02,08:29:31.000,306,11074946,-795,0,1762072170,15157.17606094,191.30133380999905,50670.088954080005 2025-11-02,08:29:32.000,306,11075013,-795,0,1762072171,15157.189533559991,191.32953033000376,50670.088954080005 2025-11-02,08:29:33.000,306,11074901,-795,0,1762072172,15157.12890676999,191.4564146699995,50670.00510864 2025-11-02,08:29:34.000,306,11074969,-795,0,1762072173,15157.10869783999,191.57624988000316,50670.07497984 2025-11-02,08:29:35.000,306,11074922,-795,0,1762072174,15157.03459843,191.59034814000188,50670.02607 2025-11-02,08:29:36.000,306,11074842,-795,0,1762072175,15156.96723532999,191.63969205000467,50669.96318592001 2025-11-02,08:29:37.000,306,11074875,-795,0,1762072176,15156.93355378,191.74542900000233,50670.10292832 2025-11-02,08:29:38.000,306,11074938,-795,0,1762072177,15156.87292699,191.75952726000105,50670.019082880004 2025-11-02,08:29:39.000,306,11074958,-795,0,1762072178,15156.87292699,191.8793624700047,50669.984147279996 2025-11-02,08:29:40.000,306,11074927,-795,0,1762072179,15156.84598174999,191.92165725000086,50670.10292832 2025-11-02,08:29:41.000,306,11074940,-715,0,1762072180,15156.751673409999,191.978050290003,50669.93523744 2025-11-02,08:29:42.000,306,11074925,-795,0,1762072181,15156.72472816999,191.9991976800011,50669.9561988 2025-11-02,08:29:43.000,306,11074868,-795,0,1762072182,15156.691046619999,192.0978854999994,50669.92825032 2025-11-02,08:29:44.000,306,11074879,-795,0,1762072183,15156.623683519989,192.14018028000282,50669.91427608001 2025-11-02,08:29:45.000,306,11074980,-795,0,1762072184,15156.610210899998,192.20362245000433,50669.816456399996 2025-11-02,08:29:46.000,306,11074858,-795,0,1762072185,15156.590001969998,192.23886810000113,50669.802482160005 2025-11-02,08:29:47.000,306,11074892,-795,0,1762072186,15156.563056729989,192.3234576600007,50669.83741776 2025-11-02,08:29:48.000,306,11074821,-795,0,1762072187,15156.542847799989,192.36575244000414,50669.80946928 2025-11-02,08:29:49.000,306,11074876,-795,0,1762072188,15156.536111489993,192.52788243000396,50669.76754656 2025-11-02,08:29:50.000,306,11074931,-795,0,1762072189,15156.488957319998,192.43624373999774,50669.73261096 2025-11-02,08:29:51.000,306,11074816,-795,0,1762072190,15156.441803149988,192.51378416999796,50669.704662480006 2025-11-02,08:29:52.000,306,11074927,-795,0,1762072191,15156.441803149988,192.60542286000418,50669.78850792 2025-11-02,08:29:53.000,306,11074842,-795,0,1762072192,15156.374440049993,192.52788243000396,50669.7116496 2025-11-02,08:29:54.000,306,11074947,-795,0,1762072193,15156.354231119993,192.72525807000056,50669.683701120004 2025-11-02,08:29:55.000,306,11074897,-795,0,1762072194,15156.246450159997,192.72525807000056,50669.7116496 2025-11-02,08:29:56.000,306,11074876,-795,0,1762072195,15156.253186469992,192.7816511100027,50669.67671400001 2025-11-02,08:29:57.000,306,11074866,-795,0,1762072196,15156.219504920002,192.80984763000015,50669.65575264001 2025-11-02,08:29:58.000,306,11074804,-795,0,1762072197,15156.179087060002,192.88033893000102,50669.683701120004 2025-11-02,08:29:59.000,306,11074990,-795,0,1762072198,15156.165614439997,192.94378110000252,50669.66972688 2025-11-02,08:30:00.000,306,11074835,-795,0,1762072199,15156.111723959992,192.94378110000252,50669.634791280005 2025-11-02,08:30:01.000,306,11074842,-795,0,1762072200,15156.084778719996,193.00722327000403,50669.72562384001 2025-11-02,08:30:02.000,306,11074992,-795,0,1762072201,15156.098251340001,193.00017414000467,50669.59985568 2025-11-02,08:30:03.000,306,11074908,-795,0,1762072202,15155.963525139996,193.0142724000034,50669.66972688 2025-11-02,08:30:04.000,306,11074953,-795,0,1762072203,15155.902898349996,193.14115673999913,50669.59286856 2025-11-02,08:30:05.000,306,11074920,-795,0,1762072204,15155.87595311,193.1623041300045,50669.66273976 2025-11-02,08:30:06.000,306,11074814,-795,0,1762072205,15155.822062629995,193.13410760999977,50669.536971600006 2025-11-02,08:30:07.000,306,11074937,-795,0,1762072206,15155.78838107999,193.20459891000064,50669.536971600006 2025-11-02,08:30:08.000,306,11074874,-795,0,1762072207,15155.741226909995,193.26804108000215,50669.52998448001 2025-11-02,08:30:09.000,306,11074861,-795,0,1762072208,15155.761435839995,193.2750902100015,50669.481074639996 2025-11-02,08:30:10.000,306,11074852,-795,0,1762072209,15155.64691856999,193.35263064000173,50669.5719072 2025-11-02,08:30:11.000,306,11074948,-795,0,1762072210,15155.55261023,193.3949254199979,50669.42517768 2025-11-02,08:30:12.000,306,11074869,-795,0,1762072211,15155.52566498999,193.3949254199979,50669.45312616 2025-11-02,08:30:13.000,306,11074792,-795,0,1762072212,15155.59302809,193.51476063000155,50669.299409520005 2025-11-02,08:30:14.000,306,11074827,-795,0,1762072213,15155.491983439999,193.52885889000027,50669.369280720006 2025-11-02,08:30:15.000,306,11074853,-795,0,1762072214,15155.438092959994,193.56410454000434,50669.369280720006 2025-11-02,08:30:16.000,306,11074957,-795,0,1762072215,15155.390938789998,193.68393975000072,50669.33434512 2025-11-02,08:30:17.000,306,11074944,-795,0,1762072216,15155.350520929998,193.71213626999815,50669.313383759996 2025-11-02,08:30:18.000,306,11074997,-795,0,1762072217,15155.303366759988,193.74033279000287,50669.33434512 2025-11-02,08:30:19.000,306,11074905,-795,0,1762072218,15155.262948899988,193.7191854000048,50669.27146104001 2025-11-02,08:30:20.000,306,11074911,-795,0,1762072219,15155.296630449993,193.7685293100003,50669.22255120001 2025-11-02,08:30:21.000,306,11074861,-795,0,1762072220,15155.188849489998,193.79672582999774,50669.1876156 2025-11-02,08:30:22.000,306,11074883,-795,0,1762072221,15155.128222699997,193.83902061000117,50669.30639664 2025-11-02,08:30:23.000,306,11074828,-795,0,1762072222,15155.094541149992,193.88836452000396,50669.30639664 2025-11-02,08:30:24.000,306,11074858,-795,0,1762072223,15155.067595909997,194.02229798999906,50669.313383759996 2025-11-02,08:30:25.000,306,11074933,-795,0,1762072224,15155.027178049997,193.97295408000355,50669.17364136001 2025-11-02,08:30:26.000,306,11075003,-795,0,1762072225,15155.020441740002,193.98705234000226,50669.22953832 2025-11-02,08:30:27.000,306,11074879,-795,0,1762072226,15154.932869709992,194.02934711999842,50669.27146104001 2025-11-02,08:30:28.000,306,11074914,-795,0,1762072227,15154.892451849992,194.1632805900008,50669.1876156 2025-11-02,08:30:29.000,306,11074864,-795,0,1762072228,15154.845297679996,194.15623146000144,50669.15268000001 2025-11-02,08:30:30.000,306,11074885,-795,0,1762072229,15154.791407199991,194.24787015000038,50669.15966712 2025-11-02,08:30:31.000,306,11074818,-795,0,1762072230,15154.67015361999,194.3254105800006,50669.13870576 2025-11-02,08:30:32.000,306,11074868,-795,0,1762072231,15154.62973575999,194.3113123200019,50669.145692879996 2025-11-02,08:30:33.000,306,11074946,-795,0,1762072232,15154.54890003999,194.43114752999827,50669.145692879996 2025-11-02,08:30:34.000,306,11074756,-795,0,1762072233,15154.49500956,194.51573708999786,50669.12473152001 2025-11-02,08:30:35.000,306,11074895,-795,0,1762072234,15154.441119079995,194.54393361000257,50669.15966712 2025-11-02,08:30:36.000,306,11074862,-795,0,1762072235,15154.461328009995,194.6708179499983,50669.09678304 2025-11-02,08:30:37.000,306,11074849,-795,0,1762072236,15154.400701219995,194.71311273000174,50669.05486032001 2025-11-02,08:30:38.000,306,11075004,-795,0,1762072237,15154.319865499994,194.83999707000476,50669.09678304 2025-11-02,08:30:39.000,306,11074872,-795,0,1762072238,15154.292920259999,194.9175374999977,50669.06883456 2025-11-02,08:30:40.000,306,11074941,-795,0,1762072239,15154.158194059994,194.94573402000242,50668.915117920005 2025-11-02,08:30:41.000,306,11074875,-795,0,1762072240,15154.124512509989,195.03737271000136,50668.97101488 2025-11-02,08:30:42.000,306,11074980,-795,0,1762072241,15154.070622029998,195.13606052999967,50668.98498912001 2025-11-02,08:30:43.000,306,11074911,-795,0,1762072242,15154.063885719988,195.2136009599999,50668.978001999996 2025-11-02,08:30:44.000,306,11074939,-795,0,1762072243,15153.996522619993,195.29114139000012,50668.98498912001 2025-11-02,08:30:45.000,306,11074948,-795,0,1762072244,15153.875269039992,195.38982920999842,50668.97101488 2025-11-02,08:30:46.000,306,11074863,-795,0,1762072245,15153.882005350002,195.4603205099993,50668.85223384 2025-11-02,08:30:47.000,306,11074972,-795,0,1762072246,15153.787697009997,195.43917312000121,50668.9430664 2025-11-02,08:30:48.000,306,11074935,-795,0,1762072247,15153.693388669992,195.55900833000487,50668.964027760005 2025-11-02,08:30:49.000,306,11075125,-795,0,1762072248,15153.646234499996,195.5731065900036,50668.93607928001 2025-11-02,08:30:50.000,306,11074831,-795,0,1762072249,15153.585607709996,195.69999092999933,50668.8731952 2025-11-02,08:30:51.000,306,11074830,-675,0,1762072250,15153.47109043999,195.7352365800034,50668.7334528 2025-11-02,08:30:52.000,306,11074857,-795,0,1762072251,15153.43740889,195.8832683100045,50668.76140128 2025-11-02,08:30:53.000,306,11074778,-795,0,1762072252,15153.41046364999,196.01015265000024,50668.81729824001 2025-11-02,08:30:54.000,306,11074960,-795,0,1762072253,15153.403727339995,195.93261222,50668.82428536 2025-11-02,08:30:55.000,306,11074844,-795,0,1762072254,15153.403727339995,196.05244743000367,50668.88716944001 2025-11-02,08:30:56.000,306,11074866,-795,0,1762072255,15153.35657317,196.18638089999877,50668.76140128 2025-11-02,08:30:57.000,306,11074975,-795,0,1762072256,15153.33636424,196.1299878600039,50668.8731952 2025-11-02,08:30:58.000,306,11074997,-795,0,1762072257,15153.28921006999,196.20752829000412,50668.85922096001 2025-11-02,08:30:59.000,306,11074965,-795,0,1762072258,15153.201638039995,196.390805670002,50668.64960736001 2025-11-02,08:31:00.000,306,11074887,-795,0,1762072259,15153.141011249994,196.4260513199988,50668.7334528 2025-11-02,08:31:01.000,306,11074872,-795,0,1762072260,15153.13427494,196.52473914000439,50668.75441416 2025-11-02,08:31:02.000,306,11074854,-795,0,1762072261,15153.080384459994,196.55998479000118,50668.69153008001 2025-11-02,08:31:03.000,306,11074879,-795,0,1762072262,15153.053439219999,196.6375252200014,50668.642620239996 2025-11-02,08:31:04.000,306,11074875,-795,0,1762072263,15153.026493979989,196.67982000000484,50668.579736160005 2025-11-02,08:31:05.000,306,11074901,-795,0,1762072264,15152.979339809994,196.77145869000378,50668.65659448 2025-11-02,08:31:06.000,306,11074973,-795,0,1762072265,15152.952394569998,196.79965521000122,50668.60069752001 2025-11-02,08:31:07.000,306,11074884,-795,0,1762072266,15152.878295159993,196.86309738000273,50668.4889036 2025-11-02,08:31:08.000,306,11074981,-795,0,1762072267,15152.831140989998,196.9829325899991,50668.44698088 2025-11-02,08:31:09.000,306,11074956,-795,0,1762072268,15152.750305269998,196.9829325899991,50668.51685208 2025-11-02,08:31:10.000,306,11074823,-795,0,1762072269,15152.750305269998,197.06047301999934,50668.55178768001 2025-11-02,08:31:11.000,306,11074872,-795,0,1762072270,15152.723360030002,197.15211170999828,50668.4889036 2025-11-02,08:31:12.000,306,11074918,-795,0,1762072271,15152.655996929992,197.18735736000235,50668.43999376 2025-11-02,08:31:13.000,306,11074883,-675,0,1762072272,15152.575161209992,197.30719256999873,50668.40505816001 2025-11-02,08:31:14.000,306,11074890,-795,0,1762072273,15152.561688590002,197.3142416999981,50668.51685208 2025-11-02,08:31:15.000,306,11074941,-795,0,1762072274,15152.440435010001,197.38473299999896,50668.43999376 2025-11-02,08:31:16.000,306,11074835,-795,0,1762072275,15152.440435010001,197.46932255999855,50668.4190324 2025-11-02,08:31:17.000,306,11074919,-795,0,1762072276,15152.413489769991,197.5398138599994,50668.37710968 2025-11-02,08:31:18.000,306,11074880,-795,0,1762072277,15152.366335599996,197.5891577700022,50668.40505816001 2025-11-02,08:31:19.000,306,11074943,-795,0,1762072278,15152.359599290001,197.624403419999,50668.31422560001 2025-11-02,08:31:20.000,306,11074916,-795,0,1762072279,15152.33939036,197.75128776000201,50668.30025136 2025-11-02,08:31:21.000,306,11074807,-795,0,1762072280,15152.23834571,197.84997558000032,50668.342174080004 2025-11-02,08:31:22.000,306,11074833,-795,0,1762072281,15152.224873089996,197.87817209999776,50668.293264240005 2025-11-02,08:31:23.000,306,11074878,-795,0,1762072282,15152.17098260999,197.9980073100014,50668.293264240005 2025-11-02,08:31:24.000,306,11074848,-795,0,1762072283,15152.11035581999,198.0191546999995,50668.3491612 2025-11-02,08:31:25.000,306,11075001,-795,0,1762072284,15152.15750999,198.0191546999995,50668.27230288 2025-11-02,08:31:26.000,306,11074841,-795,0,1762072285,15152.01604748,198.1319407800038,50668.2094188 2025-11-02,08:31:27.000,306,11074931,-795,0,1762072286,15152.05646534,198.20243208000466,50668.23736728001 2025-11-02,08:31:28.000,306,11074936,-795,0,1762072287,15151.93521176,198.3293164200004,50668.15352184 2025-11-02,08:31:29.000,306,11074925,-795,0,1762072288,15151.921739139994,198.3434146799991,50668.20243168 2025-11-02,08:31:30.000,306,11075023,-795,0,1762072289,15151.92847544999,198.37161120000383,50668.18147032 2025-11-02,08:31:31.000,306,11074940,-795,0,1762072290,15151.84763972999,198.43505336999806,50668.05570216 2025-11-02,08:31:32.000,306,11074868,-795,0,1762072291,15151.800485559994,198.49849553999957,50668.16749608001 2025-11-02,08:31:33.000,306,11074894,-755,0,1762072292,15151.766804009989,198.6394781400013,50668.15352184 2025-11-02,08:31:34.000,306,11074993,-795,0,1762072293,15151.692704599998,198.62537988000258,50668.139547599996 2025-11-02,08:31:35.000,306,11074884,-795,0,1762072294,15151.632077809998,198.71701857000153,50668.09762488001 2025-11-02,08:31:36.000,306,11074892,-795,0,1762072295,15151.632077809998,198.74521508999896,50668.104612 2025-11-02,08:31:37.000,306,11074944,-795,0,1762072296,15151.564714709988,198.80865726000047,50668.125573360005 2025-11-02,08:31:38.000,306,11074899,-795,0,1762072297,15151.429988509997,198.89324682000006,50668.125573360005 2025-11-02,08:31:39.000,306,11074983,-795,0,1762072298,15151.429988509997,198.92849247000413,50668.125573360005 2025-11-02,08:31:40.000,306,11074972,-635,0,1762072299,15151.396306959992,198.984885509999,50668.04871504001 2025-11-02,08:31:41.000,306,11074841,-795,0,1762072300,15151.335680169992,199.04127855000115,50668.04871504001 2025-11-02,08:31:42.000,306,11074947,-795,0,1762072301,15151.275053379992,199.09062246000394,50667.92294688 2025-11-02,08:31:43.000,306,11074902,-795,0,1762072302,15151.227899209996,199.0694750699986,50667.94390824 2025-11-02,08:31:44.000,306,11074757,-715,0,1762072303,15151.227899209996,199.20340854000096,50667.97884384001 2025-11-02,08:31:45.000,306,11074906,-795,0,1762072304,15151.153799799991,199.21045767000032,50667.90198552001 2025-11-02,08:31:46.000,306,11074957,-795,0,1762072305,15151.05949146,199.2598015800031,50667.93692112 2025-11-02,08:31:47.000,306,11074929,-795,0,1762072306,15151.12011825,199.4078333100042,50667.908972640005 2025-11-02,08:31:48.000,306,11074949,-795,0,1762072307,15151.03254621999,199.3937350499982,50667.93692112 2025-11-02,08:31:49.000,306,11074860,-795,0,1762072308,15150.904556329995,199.42193157000293,50667.92294688 2025-11-02,08:31:50.000,306,11074877,-795,0,1762072309,15150.85066584999,199.47127547999844,50667.790191600005 2025-11-02,08:31:51.000,306,11074917,-795,0,1762072310,15150.803511679995,199.54881590999867,50667.839101440004 2025-11-02,08:31:52.000,306,11074920,-795,0,1762072311,15150.75635751,199.57701243000338,50667.83211432001 2025-11-02,08:31:53.000,306,11074887,-795,0,1762072312,15150.655312859999,199.67570025000168,50667.790191600005 2025-11-02,08:31:54.000,306,11075019,-795,0,1762072313,15150.594686069999,199.71799502999784,50667.92294688 2025-11-02,08:31:55.000,306,11074817,-795,0,1762072314,15150.493641419998,199.84487937000085,50667.741281760005 2025-11-02,08:31:56.000,306,11074923,-795,0,1762072315,15150.486905109989,199.901272410003,50667.839101440004 2025-11-02,08:31:57.000,306,11074920,-795,0,1762072316,15150.352178909998,199.97881284000323,50667.79717872 2025-11-02,08:31:58.000,306,11074829,-795,0,1762072317,15150.338706289993,200.09159892000025,50667.741281760005 2025-11-02,08:31:59.000,306,11074957,-795,0,1762072318,15150.278079499993,200.07750066000153,50667.71333328001 2025-11-02,08:32:00.000,306,11074859,-795,0,1762072319,15150.210716399997,200.19028673999856,50667.622500720005 2025-11-02,08:32:01.000,306,11074820,-795,0,1762072320,15150.156825919992,200.232581520002,50667.67839768 2025-11-02,08:32:02.000,306,11074953,-795,0,1762072321,15150.075990199992,200.38061325000308,50667.65743632 2025-11-02,08:32:03.000,306,11074989,-795,0,1762072322,15150.028836029996,200.40880977000052,50667.622500720005 2025-11-02,08:32:04.000,306,11074836,-795,0,1762072323,15149.90084614,200.4440554200046,50667.60852648 2025-11-02,08:32:05.000,306,11074970,-795,0,1762072324,15149.927791379996,200.4440554200046,50667.580578 2025-11-02,08:32:06.000,306,11074920,-795,0,1762072325,15149.84021935,200.54979237000225,50667.54564240001 2025-11-02,08:32:07.000,306,11074956,-795,0,1762072326,15149.705493149995,200.47225194000202,50667.55262952 2025-11-02,08:32:08.000,306,11074869,-795,0,1762072327,15149.67181159999,200.58503801999905,50667.49673256001 2025-11-02,08:32:09.000,306,11074992,-795,0,1762072328,15149.584239569995,200.6414310600012,50667.61551360001 2025-11-02,08:32:10.000,306,11074845,-795,0,1762072329,15149.63139373999,200.82470843999909,50667.58756512 2025-11-02,08:32:11.000,306,11074892,-795,0,1762072330,15149.51687647,200.88110148000123,50667.580578 2025-11-02,08:32:12.000,306,11074915,-795,0,1762072331,15149.456249679999,200.89519973999995,50667.58756512 2025-11-02,08:32:13.000,306,11075078,-795,0,1762072332,15149.321523479994,201.04323147000105,50667.48275832 2025-11-02,08:32:14.000,306,11074885,-795,0,1762072333,15149.348468719989,201.05732972999976,50667.405900000005 2025-11-02,08:32:15.000,306,11074959,-795,0,1762072334,15149.274369309998,201.1630666800047,50667.524681040006 2025-11-02,08:32:16.000,306,11074863,-795,0,1762072335,15149.220478829993,201.09257538000384,50667.503719680004 2025-11-02,08:32:17.000,306,11074968,-795,0,1762072336,15149.132906799998,201.30404927999916,50667.53166816 2025-11-02,08:32:18.000,306,11074911,-795,0,1762072337,15149.099225249993,201.3956879699981,50667.42686136001 2025-11-02,08:32:19.000,306,11074816,-795,0,1762072338,15149.045334770002,201.48732666000433,50667.39192576 2025-11-02,08:32:20.000,306,11074727,-795,0,1762072339,15148.991444289997,201.47322839999833,50667.41987424 2025-11-02,08:32:21.000,306,11074986,-795,0,1762072340,15149.011653219997,201.4802775299977,50667.39891288001 2025-11-02,08:32:22.000,306,11074988,-795,0,1762072341,15148.924081190002,201.61421100000007,50667.336028800004 2025-11-02,08:32:23.000,306,11074984,-795,0,1762072342,15148.937553809992,201.68470230000094,50667.32904168001 2025-11-02,08:32:24.000,306,11074636,-795,0,1762072343,15148.863454400002,201.67060404000222,50667.35000304001 2025-11-02,08:32:25.000,306,11075030,-795,0,1762072344,15148.769146059996,201.8397831600014,50667.3709644 2025-11-02,08:32:26.000,306,11074833,-795,0,1762072345,15148.796091299992,201.94552010999905,50667.35000304001 2025-11-02,08:32:27.000,306,11074998,-795,0,1762072346,15148.674837719991,201.97371663000376,50667.44782272001 2025-11-02,08:32:28.000,306,11074891,-795,0,1762072347,15148.695046649991,202.051257060004,50667.37795152001 2025-11-02,08:32:29.000,306,11074866,-795,0,1762072348,15148.506429969995,202.051257060004,50667.41987424 2025-11-02,08:32:30.000,306,11074893,-795,0,1762072349,15148.43233055999,202.09355184000015,50667.39891288001 2025-11-02,08:32:31.000,306,11074690,-795,0,1762072350,15148.39191269999,202.12879749000422,50667.32904168001 2025-11-02,08:32:32.000,306,11075000,-795,0,1762072351,15148.29760436,202.30502574000275,50667.1962864 2025-11-02,08:32:33.000,306,11074926,-795,0,1762072352,15148.31781329,202.25568182999996,50667.27314472 2025-11-02,08:32:34.000,306,11074906,-795,0,1762072353,15148.216768639999,202.38256617000297,50667.24519624 2025-11-02,08:32:35.000,306,11074712,-795,0,1762072354,15148.223504949994,202.42486094999913,50667.25218336 2025-11-02,08:32:36.000,306,11074762,-795,0,1762072355,15148.068569819989,202.34027138999954,50667.287118960005 2025-11-02,08:32:37.000,306,11074886,-795,0,1762072356,15148.041624579993,202.47420486000192,50667.189299280006 2025-11-02,08:32:38.000,306,11074957,-795,0,1762072357,15147.947316239988,202.4601066000032,50667.20327352 2025-11-02,08:32:39.000,306,11075004,-795,0,1762072358,15147.832798969997,202.57289268000022,50667.14038944001 2025-11-02,08:32:40.000,306,11074840,-795,0,1762072359,15147.853007899997,202.56584355000086,50667.238209120005 2025-11-02,08:32:41.000,306,11074909,-795,0,1762072360,15147.846271590002,202.62928572000237,50667.15436368 2025-11-02,08:32:42.000,306,11074791,-795,0,1762072361,15147.731754319997,202.66453136999917,50667.09147960001 2025-11-02,08:32:43.000,306,11074899,-795,0,1762072362,15147.826062660002,202.8407596199977,50667.03558264 2025-11-02,08:32:44.000,306,11074906,-795,0,1762072363,15147.718281699992,202.87600527000177,50667.06353112001 2025-11-02,08:32:45.000,306,11075038,-795,0,1762072364,15147.590291809996,202.96764396000071,50667.01462128001 2025-11-02,08:32:46.000,306,11074841,-795,0,1762072365,15147.516192399991,202.94649657000264,50667.056544 2025-11-02,08:32:47.000,306,11074923,-795,0,1762072366,15147.502719780001,203.06633177999902,50666.95872432 2025-11-02,08:32:48.000,306,11074940,-795,0,1762072367,15147.42188406,203.12272482000117,50666.94475008001 2025-11-02,08:32:49.000,306,11074895,-795,0,1762072368,15147.35452095999,203.14387220999924,50666.99365992001 2025-11-02,08:32:50.000,306,11074878,-795,0,1762072369,15147.37472988999,203.2143635100001,50666.96571144001 2025-11-02,08:32:51.000,306,11074966,-795,0,1762072370,15147.33431202999,203.3271495900044,50667.02859552 2025-11-02,08:32:52.000,306,11074911,-795,0,1762072371,15147.327575719995,203.31305132999842,50666.881866 2025-11-02,08:32:53.000,306,11074893,-795,0,1762072372,15147.24000369,203.4469848000008,50666.88885312 2025-11-02,08:32:54.000,306,11074841,-795,0,1762072373,15147.165904279995,203.4258374100027,50666.87487888001 2025-11-02,08:32:55.000,306,11075014,-635,0,1762072374,15147.11875011,203.55272174999845,50666.80500768001 2025-11-02,08:32:56.000,306,11074923,-795,0,1762072375,15147.09180486999,203.72895000000426,50666.7421236 2025-11-02,08:32:57.000,306,11074996,-795,0,1762072376,15147.05812332,203.68665522000083,50666.81898192 2025-11-02,08:32:58.000,306,11074916,-795,0,1762072377,15147.064859629994,203.7219008700049,50666.82596904001 2025-11-02,08:32:59.000,306,11074812,-795,0,1762072378,15146.916660809999,203.8064904300045,50666.784046320005 2025-11-02,08:33:00.000,306,11074840,-795,0,1762072379,15147.004232839994,203.84878521000064,50666.77007208 2025-11-02,08:33:01.000,306,11074910,-795,0,1762072380,15146.943606049994,203.86993259999872,50666.8119948 2025-11-02,08:33:02.000,306,11074883,-795,0,1762072381,15146.984023909994,203.9404238999996,50666.79103344 2025-11-02,08:33:03.000,306,11074852,-795,0,1762072382,15146.882979259994,204.03206258999853,50666.76308496 2025-11-02,08:33:04.000,306,11074998,-795,0,1762072383,15146.869506639989,204.02501345999917,50666.735136480005 2025-11-02,08:33:05.000,306,11074846,-795,0,1762072384,15146.788670919988,204.11665214999812,50666.71417512 2025-11-02,08:33:06.000,306,11074870,-795,0,1762072385,15146.748253059988,204.07435737000196,50666.735136480005 2025-11-02,08:33:07.000,306,11074956,-795,0,1762072386,15146.573108999997,204.19419257999834,50666.665265280004 2025-11-02,08:33:08.000,306,11074850,-795,0,1762072387,15146.532691139997,204.25763474999985,50666.57443272 2025-11-02,08:33:09.000,306,11074913,-795,0,1762072388,15146.546163760002,204.3492734399988,50666.686226640006 2025-11-02,08:33:10.000,306,11074994,-795,0,1762072389,15146.485536970002,204.29992953000328,50666.63731680001 2025-11-02,08:33:11.000,306,11074992,-795,0,1762072390,15146.438382799992,204.4127156100003,50666.59539408 2025-11-02,08:33:12.000,306,11074812,-795,0,1762072391,15146.451855419997,204.37042083000415,50666.567445600005 2025-11-02,08:33:13.000,306,11074888,-795,0,1762072392,15146.404701250001,204.58189472999948,50666.6023812 2025-11-02,08:33:14.000,306,11074913,-795,0,1762072393,15146.290183979996,204.63828777000163,50666.72814936001 2025-11-02,08:33:15.000,306,11074772,-795,0,1762072394,15146.337338149991,204.57484560000012,50666.57443272 2025-11-02,08:33:16.000,306,11074925,-795,0,1762072395,15146.209348259996,204.67353341999842,50666.44167744001 2025-11-02,08:33:17.000,306,11074858,-795,0,1762072396,15146.16219409,204.71582820000185,50666.64430392 2025-11-02,08:33:18.000,306,11074872,-795,0,1762072397,15146.1015673,204.77927037000336,50666.55347136 2025-11-02,08:33:19.000,306,11074854,-795,0,1762072398,15146.108303609995,204.84271254000487,50666.51154864001 2025-11-02,08:33:20.000,306,11074980,-795,0,1762072399,15145.96010479,204.8709090600023,50666.50456152 2025-11-02,08:33:21.000,306,11075065,-795,0,1762072400,15145.97357740999,204.9554986200019,50666.37879336 2025-11-02,08:33:22.000,306,11074838,-795,0,1762072401,15145.93315954999,204.89205645000038,50666.51154864001 2025-11-02,08:33:23.000,306,11074979,-795,0,1762072402,15145.906214309995,204.94140036000317,50666.42071608001 2025-11-02,08:33:24.000,306,11074855,-795,0,1762072403,15145.89274168999,205.04713731000083,50666.51154864001 2025-11-02,08:33:25.000,306,11074775,-795,0,1762072404,15145.865796449994,205.0682846999989,50666.49058728001 2025-11-02,08:33:26.000,306,11075030,-795,0,1762072405,15145.83211489999,205.14582512999914,50666.46263880001 2025-11-02,08:33:27.000,306,11074971,-795,0,1762072406,15145.818642279999,205.04713731000083,50666.34385776001 2025-11-02,08:33:28.000,306,11074908,-795,0,1762072407,15145.758015489999,205.0823829600049,50666.42071608001 2025-11-02,08:33:29.000,306,11074973,-795,0,1762072408,15145.603080359993,205.15992338999786,50666.350844880006 2025-11-02,08:33:30.000,306,11074889,-795,0,1762072409,15145.549189879988,205.13172687000042,50666.36481912 2025-11-02,08:33:31.000,306,11074848,-795,0,1762072410,15145.535717259998,205.13172687000042,50666.19712824 2025-11-02,08:33:32.000,306,11074989,-795,0,1762072411,15145.400991059993,205.22336555999937,50666.19712824 2025-11-02,08:33:33.000,306,11075014,-795,0,1762072412,15145.347100580002,205.23746381999808,50666.30892216 2025-11-02,08:33:34.000,306,11074910,-795,0,1762072413,15145.246055930002,205.27975860000151,50666.21110248 2025-11-02,08:33:35.000,306,11074799,-795,0,1762072414,15145.239319619992,205.2656603400028,50666.24603808 2025-11-02,08:33:36.000,306,11074960,-795,0,1762072415,15145.232583309997,205.2656603400028,50666.17616688001 2025-11-02,08:33:37.000,306,11074853,-795,0,1762072416,15145.145011280001,205.2656603400028,50666.16917976 2025-11-02,08:33:38.000,306,11074805,-795,0,1762072417,15145.131538659996,205.3150042499983,50666.19014112 2025-11-02,08:33:39.000,306,11074846,-795,0,1762072418,15145.057439249991,205.32205337999767,50666.08533432001 2025-11-02,08:33:40.000,306,11074816,-795,0,1762072419,15144.95639459999,205.39254467999854,50666.064372960005 2025-11-02,08:33:41.000,306,11074931,-795,0,1762072420,15144.88229519,205.4630359799994,50666.09930856 2025-11-02,08:33:42.000,306,11074982,-795,0,1762072421,15144.84187733,205.49828163000348,50666.22507672001 2025-11-02,08:33:43.000,306,11074679,-795,0,1762072422,15144.808195779995,205.5617237999977,50666.05738584001 2025-11-02,08:33:44.000,306,11074940,-795,0,1762072423,15144.65326064999,205.68860814000072,50666.162192640004 2025-11-02,08:33:45.000,306,11074838,-795,0,1762072424,15144.68020589,205.5758220600037,50665.95257904 2025-11-02,08:33:46.000,306,11074956,-795,0,1762072425,15144.61284278999,205.6110677100005,50666.09930856 2025-11-02,08:33:47.000,306,11074967,-795,0,1762072426,15144.585897549994,205.71680465999816,50665.95956616001 2025-11-02,08:33:48.000,306,11074878,-795,0,1762072427,15144.491589209989,205.78729595999903,50666.0434116 2025-11-02,08:33:49.000,306,11074996,-795,0,1762072428,15144.410753489989,205.8718855199986,50665.95257904 2025-11-02,08:33:50.000,306,11074871,-795,0,1762072429,15144.377071939998,205.7731977000003,50665.93161768 2025-11-02,08:33:51.000,306,11074945,-795,0,1762072430,15144.269290980003,205.86483638999925,50665.98052752 2025-11-02,08:33:52.000,306,11074840,-795,0,1762072431,15144.249082050002,205.94942594999884,50666.015463120006 2025-11-02,08:33:53.000,306,11074903,-795,0,1762072432,15144.242345739993,205.9846716000029,50665.95956616001 2025-11-02,08:33:54.000,306,11075043,-795,0,1762072433,15144.134564779997,205.99876986000163,50665.91065632 2025-11-02,08:33:55.000,306,11074977,-795,0,1762072434,15144.114355849997,206.09040855000057,50665.87572072 2025-11-02,08:33:56.000,306,11074898,-755,0,1762072435,15144.060465369992,206.14680159000272,50665.9036692 2025-11-02,08:33:57.000,306,11074927,-795,0,1762072436,15143.979629649992,206.18909636999888,50665.847772240006 2025-11-02,08:33:58.000,306,11074743,-795,0,1762072437,15143.912266549996,206.23844028000167,50665.88969496001 2025-11-02,08:33:59.000,306,11074987,-795,0,1762072438,15143.851639759996,206.29483332000382,50665.847772240006 2025-11-02,08:34:00.000,306,11074895,-795,0,1762072439,15143.851639759996,206.34417722999933,50665.95257904 2025-11-02,08:34:01.000,306,11075019,-795,0,1762072440,15143.791012969996,206.4146685300002,50665.833798 2025-11-02,08:34:02.000,306,11074774,-795,0,1762072441,15143.770804039996,206.45696331000363,50665.78488816 2025-11-02,08:34:03.000,306,11075066,-795,0,1762072442,15143.65628676999,206.54860200000257,50665.81982376001 2025-11-02,08:34:04.000,306,11074920,-795,0,1762072443,15143.649550459995,206.5627002600013,50665.79187528001 2025-11-02,08:34:05.000,306,11074878,-795,0,1762072444,15143.63607783999,206.63319156000216,50665.80584952 2025-11-02,08:34:06.000,306,11074908,-795,0,1762072445,15143.57545104999,206.65433895000024,50665.826810880004 2025-11-02,08:34:07.000,306,11074859,-795,0,1762072446,15143.56197843,206.7248302500011,50665.67309424001 2025-11-02,08:34:08.000,306,11074917,-795,0,1762072447,15143.5417695,206.85171459000412,50665.74296544 2025-11-02,08:34:09.000,306,11074783,-795,0,1762072448,15143.407043299994,206.89400937000028,50665.66610712 2025-11-02,08:34:10.000,306,11074906,-795,0,1762072449,15143.41377960999,206.8728619800022,50665.72200408001 2025-11-02,08:34:11.000,306,11074880,-755,0,1762072450,15143.359889129999,207.02794284000265,50665.728991200005 2025-11-02,08:34:12.000,306,11074907,-795,0,1762072451,15143.312734959989,207.07728674999817,50665.57527456 2025-11-02,08:34:13.000,306,11074899,-715,0,1762072452,15143.359889129999,207.14777804999903,50665.68706848 2025-11-02,08:34:14.000,306,11075010,-795,0,1762072453,15143.292526029989,207.14072891999967,50665.67309424001 2025-11-02,08:34:15.000,306,11075043,-795,0,1762072454,15143.285789719994,207.23236760999862,50665.58226168001 2025-11-02,08:34:16.000,306,11074992,-795,0,1762072455,15143.225162929994,207.19712196000182,50665.70802984 2025-11-02,08:34:17.000,306,11074857,-795,0,1762072456,15143.238635549998,207.35220282000228,50665.65213288001 2025-11-02,08:34:18.000,306,11074874,-795,0,1762072457,15143.144327209993,207.38744846999907,50665.631171520006 2025-11-02,08:34:19.000,306,11074983,-795,0,1762072458,15143.056755179998,207.4649888999993,50665.53335184001 2025-11-02,08:34:20.000,306,11074868,-795,0,1762072459,15143.029809940002,207.45089064000058,50665.57527456 2025-11-02,08:34:21.000,306,11074938,-795,0,1762072460,15142.969183150002,207.50728368000273,50665.52636472 2025-11-02,08:34:22.000,306,11074955,-795,0,1762072461,15142.915292669997,207.55662758999824,50665.55431320001 2025-11-02,08:34:23.000,306,11074893,-795,0,1762072462,15142.935501599997,207.65531541000382,50665.491429120004 2025-11-02,08:34:24.000,306,11074907,-795,0,1762072463,15142.800775399992,207.69761018999998,50665.5892488 2025-11-02,08:34:25.000,306,11074997,-795,0,1762072464,15142.794039089997,207.78219974999956,50665.54033896 2025-11-02,08:34:26.000,306,11075024,-795,0,1762072465,15142.719939679992,207.8879367000045,50665.52636472 2025-11-02,08:34:27.000,306,11074917,-795,0,1762072466,15142.618895029991,207.95137886999873,50665.47046776 2025-11-02,08:34:28.000,306,11074987,-795,0,1762072467,15142.55826823999,208.01482104000024,50665.55431320001 2025-11-02,08:34:29.000,306,11074919,-795,0,1762072468,15142.56500455,207.99367365000217,50665.442519280004 2025-11-02,08:34:30.000,306,11074783,-795,0,1762072469,15142.490905139995,208.05711582000367,50665.4495064 2025-11-02,08:34:31.000,306,11074913,-755,0,1762072470,15142.42354204,208.14875451000262,50665.49841624 2025-11-02,08:34:32.000,306,11074879,-795,0,1762072471,15142.35617893999,208.14875451000262,50665.344699600006 2025-11-02,08:34:33.000,306,11074896,-795,0,1762072472,15142.31576107999,208.28973711000435,50665.33072536 2025-11-02,08:34:34.000,306,11074954,-795,0,1762072473,15142.32249739,208.31088450000243,50665.26085416 2025-11-02,08:34:35.000,306,11074926,-795,0,1762072474,15142.228189049994,208.38842493000266,50665.323738240004 2025-11-02,08:34:36.000,306,11074906,-795,0,1762072475,15142.13388070999,208.42367057999945,50665.35168672 2025-11-02,08:34:37.000,306,11074831,-795,0,1762072476,15142.17429856999,208.42367057999945,50665.30277688 2025-11-02,08:34:38.000,306,11074933,-795,0,1762072477,15142.005890819994,208.52235839999776,50665.33771248001 2025-11-02,08:34:39.000,306,11074827,-795,0,1762072478,15142.039572369998,208.4800636200016,50665.28181552 2025-11-02,08:34:40.000,306,11074927,-795,0,1762072479,15141.952000339988,208.62104622000334,50665.28181552 2025-11-02,08:34:41.000,306,11074856,-795,0,1762072480,15141.931791409988,208.65629187000013,50665.18399584 2025-11-02,08:34:42.000,306,11074834,-795,0,1762072481,15141.898109859998,208.70563578000292,50665.177008720006 2025-11-02,08:34:43.000,306,11074912,-795,0,1762072482,15141.817274139998,208.80432360000123,50665.09316328 2025-11-02,08:34:44.000,306,11074925,-795,0,1762072483,15141.749911040002,208.9382570700036,50665.18399584 2025-11-02,08:34:45.000,306,11074877,-795,0,1762072484,15141.696020559997,208.89596229000017,50665.08617616 2025-11-02,08:34:46.000,306,11074905,-795,0,1762072485,15141.702756869992,208.9735027200004,50665.26784128001 2025-11-02,08:34:47.000,306,11074893,-795,0,1762072486,15141.696020559997,209.0369448900019,50665.08617616 2025-11-02,08:34:48.000,306,11074972,-795,0,1762072487,15141.655602699997,209.05809227999998,50665.21194432 2025-11-02,08:34:49.000,306,11074870,-795,0,1762072488,15141.621921149992,209.11448532000213,50665.14207312 2025-11-02,08:34:50.000,306,11074833,-795,0,1762072489,15141.568030670001,209.1215344500015,50665.09316328 2025-11-02,08:34:51.000,306,11074989,-795,0,1762072490,15141.588239600002,209.184976620003,50665.16303448 2025-11-02,08:34:52.000,306,11074931,-795,0,1762072491,15141.520876499992,209.29776270000002,50665.156047360004 2025-11-02,08:34:53.000,306,11074849,-795,0,1762072492,15141.541085429992,209.29776270000002,50664.939446640004 2025-11-02,08:34:54.000,306,11074947,-795,0,1762072493,15141.534349119996,209.40349964999768,50664.9953436 2025-11-02,08:34:55.000,306,11074900,-795,0,1762072494,15141.514140189996,209.42464704000304,50664.9254724 2025-11-02,08:34:56.000,306,11074872,-715,0,1762072495,15141.493931259996,209.43874530000176,50664.93245952001 2025-11-02,08:34:57.000,306,11074910,-795,0,1762072496,15141.480458639991,209.41759791000368,50664.97438224 2025-11-02,08:34:58.000,306,11074852,-795,0,1762072497,15141.514140189996,209.4316961700024,50664.988356480004 2025-11-02,08:34:59.000,306,11074882,-795,0,1762072498,15141.392886609996,209.52333486000134,50664.939446640004 2025-11-02,08:35:00.000,306,11074910,-795,0,1762072499,15141.379413989991,209.52333486000134,50664.98136936001 2025-11-02,08:35:01.000,306,11074869,-795,0,1762072500,15141.359205059991,209.6149735500003,50664.88354968001 2025-11-02,08:35:02.000,306,11074968,-795,0,1762072501,15141.3861503,209.629071809999,50664.86258832001 2025-11-02,08:35:03.000,306,11075072,-795,0,1762072502,15141.332259819996,209.64317006999772,50664.9254724 2025-11-02,08:35:04.000,306,11074952,-715,0,1762072503,15141.33899612999,209.65021920000436,50664.91149816001 2025-11-02,08:35:05.000,306,11074915,-795,0,1762072504,15141.352468749996,209.58677703000285,50664.86258832001 2025-11-02,08:35:06.000,306,11074775,-635,0,1762072505,15141.332259819996,209.68546485000115,50664.75778152 2025-11-02,08:35:07.000,306,11074890,-755,0,1762072506,15141.29857826999,209.70661223999923,50664.70188456 2025-11-02,08:35:08.000,306,11074936,-795,0,1762072507,15141.30531458,209.72071049999795,50664.79970424 2025-11-02,08:35:09.000,306,11074945,-795,0,1762072508,15141.22447886,209.7418578900033,50664.86957544 2025-11-02,08:35:10.000,306,11075021,-795,0,1762072509,15141.28510565,209.7771035400001,50664.77874288 2025-11-02,08:35:11.000,306,11074946,-795,0,1762072510,15141.23795147999,209.77005441000074,50664.841626960006 2025-11-02,08:35:12.000,306,11074839,-795,0,1762072511,15141.251424099995,209.79120179999882,50664.82765272 2025-11-02,08:35:13.000,306,11074987,-795,0,1762072512,15141.17732468999,209.76300528000138,50664.76476864001 2025-11-02,08:35:14.000,306,11074924,-795,0,1762072513,15141.109961589995,209.79825092999818,50664.82765272 2025-11-02,08:35:15.000,306,11074792,-795,0,1762072514,15141.13690682999,209.95333178999863,50664.69489744001 2025-11-02,08:35:16.000,306,11074927,-795,0,1762072515,15141.21774254999,209.77005441000074,50664.6809232 2025-11-02,08:35:17.000,306,11075098,-795,0,1762072516,15141.11669789999,209.8053000600048,50664.6809232 2025-11-02,08:35:18.000,306,11074972,-795,0,1762072517,15141.089752659995,209.91808614000183,50664.61803912001 2025-11-02,08:35:19.000,306,11075017,-795,0,1762072518,15141.04259849,209.8757913599984,50664.63900048 2025-11-02,08:35:20.000,306,11074855,-795,0,1762072519,15141.029125869994,209.8898896200044,50664.611052 2025-11-02,08:35:21.000,306,11074850,-795,0,1762072520,15141.09648896999,209.94628265999927,50664.5411808 2025-11-02,08:35:22.000,306,11074886,-795,0,1762072521,15141.069543729995,209.96743005000462,50664.47829672001 2025-11-02,08:35:23.000,306,11074973,-795,0,1762072522,15141.008916939994,209.91103701000247,50664.457335360006 2025-11-02,08:35:24.000,306,11074902,-795,0,1762072523,15141.10322528,209.98152831000334,50664.51323232 2025-11-02,08:35:25.000,306,11074808,-795,0,1762072524,15141.08301635,209.96743005000462,50664.47829672001 2025-11-02,08:35:26.000,306,11074943,-795,0,1762072525,15140.99544431999,210.00972483000078,50664.485283840004 2025-11-02,08:35:27.000,306,11074917,-795,0,1762072526,15140.9819717,210.01677396000014,50664.4014384 2025-11-02,08:35:28.000,306,11075020,-795,0,1762072527,15140.9819717,210.09431439000036,50664.611052 2025-11-02,08:35:29.000,306,11074791,-795,0,1762072528,15141.01565324999,209.9885774400027,50664.42239976 2025-11-02,08:35:30.000,306,11074930,-795,0,1762072529,15141.03586217999,210.0520196100042,50664.387464160005 2025-11-02,08:35:31.000,306,11074894,-795,0,1762072530,15140.95502645999,210.10136351999972,50664.40842552001 2025-11-02,08:35:32.000,306,11074929,-795,0,1762072531,15141.04259849,210.17890394999995,50664.40842552001 2025-11-02,08:35:33.000,306,11075106,-795,0,1762072532,15141.11669789999,210.1718548200006,50664.39445128 2025-11-02,08:35:34.000,306,11075052,-795,0,1762072533,15141.008916939994,210.1507074300025,50664.46432248 2025-11-02,08:35:35.000,306,11074882,-795,0,1762072534,15141.08301635,210.25644438000018,50664.268683120004 2025-11-02,08:35:36.000,306,11074895,-795,0,1762072535,15141.15711575999,210.25644438000018,50664.37348992 2025-11-02,08:35:37.000,306,11074906,-795,0,1762072536,15141.13690682999,210.14365830000315,50664.40842552001 2025-11-02,08:35:38.000,306,11074757,-795,0,1762072537,15141.07628003999,210.29169003000425,50664.37348992 2025-11-02,08:35:39.000,306,11074874,-795,0,1762072538,15141.13690682999,210.2987391600036,50664.34554144 2025-11-02,08:35:40.000,306,11074915,-795,0,1762072539,15141.15711575999,210.3339848100004,50664.30361872 2025-11-02,08:35:41.000,306,11074905,-795,0,1762072540,15141.09648896999,210.3339848100004,50664.24772176 2025-11-02,08:35:42.000,306,11074790,-795,0,1762072541,15141.16385207,210.4467708900047,50664.317592960004 2025-11-02,08:35:43.000,306,11075007,-795,0,1762072542,15141.11669789999,210.42562349999935,50664.17785056 2025-11-02,08:35:44.000,306,11074927,-795,0,1762072543,15141.20426993,210.48906567000085,50664.33156720001 2025-11-02,08:35:45.000,306,11074932,-795,0,1762072544,15141.211006239995,210.46791828000278,50664.19182480001 2025-11-02,08:35:46.000,306,11074916,-795,0,1762072545,15141.22447886,210.55250784000236,50664.16387632001 2025-11-02,08:35:47.000,306,11074865,-795,0,1762072546,15141.21774254999,210.6300482700026,50664.16387632001 2025-11-02,08:35:48.000,306,11074813,-795,0,1762072547,15141.24468779,210.63709740000195,50664.1568892 2025-11-02,08:35:49.000,306,11074851,-795,0,1762072548,15141.19753361999,210.63709740000195,50664.16387632001 2025-11-02,08:35:50.000,306,11074914,-795,0,1762072549,15141.231215169995,210.66529391999939,50664.26169600001 2025-11-02,08:35:51.000,306,11074795,-795,0,1762072550,15141.26489672,210.70758870000282,50664.20579904 2025-11-02,08:35:52.000,306,11074873,-795,0,1762072551,15141.23795147999,210.72168696000153,50664.149902080004 2025-11-02,08:35:53.000,306,11074754,-795,0,1762072552,15141.23795147999,210.6793921799981,50664.12894072 2025-11-02,08:35:54.000,306,11074791,-795,0,1762072553,15141.24468779,210.7428343499996,50664.13592784 2025-11-02,08:35:55.000,306,11074902,-795,0,1762072554,15141.251424099995,210.7639817399977,50664.06605664 2025-11-02,08:35:56.000,306,11074867,-795,0,1762072555,15141.27836933999,210.82037477999984,50664.11496648001 2025-11-02,08:35:57.000,306,11074963,-795,0,1762072556,15141.190797309995,210.84857130000455,50664.11496648001 2025-11-02,08:35:58.000,306,11074795,-795,0,1762072557,15141.271633029995,210.876767820002,50664.13592784 2025-11-02,08:35:59.000,306,11074842,-795,0,1762072558,15141.23795147999,210.86971869000263,50663.94028848 2025-11-02,08:36:00.000,306,11074798,-795,0,1762072559,15141.291841959996,210.93316086000414,50664.07304376001 2025-11-02,08:36:01.000,306,11074849,-635,0,1762072560,15141.312050889996,210.90496433999942,50664.003172560006 2025-11-02,08:36:02.000,306,11074916,-795,0,1762072561,15141.379413989991,210.98250476999965,50663.99618544001 2025-11-02,08:36:03.000,306,11075008,-795,0,1762072562,15141.419831849991,210.96840651000093,50663.96124984 2025-11-02,08:36:04.000,306,11074911,-795,0,1762072563,15141.433304469996,211.01775042000372,50664.0171468 2025-11-02,08:36:05.000,306,11074836,-795,0,1762072564,15141.480458639991,211.00365215999773,50664.04509528001 2025-11-02,08:36:06.000,306,11074876,-795,0,1762072565,15141.440040779991,211.08119258999795,50663.97522408001 2025-11-02,08:36:07.000,306,11074806,-795,0,1762072566,15141.514140189996,211.17988041000353,50663.97522408001 2025-11-02,08:36:08.000,306,11074821,-795,0,1762072567,15141.453513399996,211.17988041000353,50663.954262720006 2025-11-02,08:36:09.000,306,11074968,-795,0,1762072568,15141.500667569991,211.24332257999777,50663.954262720006 2025-11-02,08:36:10.000,306,11074914,-795,0,1762072569,15141.507403880001,211.19397867000225,50664.02413392001 2025-11-02,08:36:11.000,306,11074979,-795,0,1762072570,15141.514140189996,211.2010278000016,50663.954262720006 2025-11-02,08:36:12.000,306,11074779,-795,0,1762072571,15141.541085429992,211.1869295400029,50663.99618544001 2025-11-02,08:36:13.000,306,11074939,-795,0,1762072572,15141.568030670001,211.29266649000056,50663.954262720006 2025-11-02,08:36:14.000,306,11074831,-795,0,1762072573,15141.635393769997,211.27856823000184,50663.96124984 2025-11-02,08:36:15.000,306,11074836,-795,0,1762072574,15141.615184839997,211.30676474999927,50663.87041728 2025-11-02,08:36:16.000,306,11074910,-795,0,1762072575,15141.574766979997,211.21512606000033,50663.86343016 2025-11-02,08:36:17.000,306,11074871,-795,0,1762072576,15141.635393769997,211.2010278000016,50663.87740440001 2025-11-02,08:36:18.000,306,11074836,-795,0,1762072577,15141.608448530002,211.30676474999927,50663.85644304001 2025-11-02,08:36:19.000,306,11074956,-795,0,1762072578,15141.662339009992,211.2362734499984,50663.80753320001 2025-11-02,08:36:20.000,306,11074781,-715,0,1762072579,15141.594975909997,211.27151910000248,50663.79355896 2025-11-02,08:36:21.000,306,11074915,-795,0,1762072580,15141.648866390002,211.27151910000248,50663.75163624 2025-11-02,08:36:22.000,306,11074894,-795,0,1762072581,15141.682547939992,211.29971561999992,50663.8424688 2025-11-02,08:36:23.000,306,11074985,-795,0,1762072582,15141.642130079992,211.27151910000248,50663.786571840006 2025-11-02,08:36:24.000,306,11074917,-795,0,1762072583,15141.716229489997,211.31381387999863,50663.79355896 2025-11-02,08:36:25.000,306,11074874,-795,0,1762072584,15141.722965799992,211.29971561999992,50663.80753320001 2025-11-02,08:36:26.000,306,11074864,-795,0,1762072585,15141.716229489997,211.32791214000463,50663.786571840006 2025-11-02,08:36:27.000,306,11074921,-795,0,1762072586,15141.716229489997,211.22922431999905,50663.75163624 2025-11-02,08:36:28.000,306,11075035,-795,0,1762072587,15141.776856279997,211.2010278000016,50663.82150744 2025-11-02,08:36:29.000,306,11074926,-795,0,1762072588,15141.763383659993,211.21512606000033,50663.835481680006 2025-11-02,08:36:30.000,306,11074845,-795,0,1762072589,15141.837483069998,211.20807693000097,50663.91932712 2025-11-02,08:36:31.000,306,11074974,-795,0,1762072590,15141.850955689988,211.29971561999992,50663.80753320001 2025-11-02,08:36:32.000,306,11074892,-795,0,1762072591,15141.797065209998,211.334961270004,50663.82150744 2025-11-02,08:36:33.000,306,11074786,-795,0,1762072592,15141.824010449993,211.30676474999927,50663.79355896 2025-11-02,08:36:34.000,306,11074990,-795,0,1762072593,15141.844219379993,211.29971561999992,50663.765610480004 2025-11-02,08:36:35.000,306,11074933,-795,0,1762072594,15141.837483069998,211.19397867000225,50663.7725976 2025-11-02,08:36:36.000,306,11074829,-795,0,1762072595,15141.850955689988,211.27151910000248,50663.765610480004 2025-11-02,08:36:37.000,306,11074910,-795,0,1762072596,15141.837483069998,211.29266649000056,50663.84945592 2025-11-02,08:36:38.000,306,11074794,-795,0,1762072597,15141.877900929998,211.2362734499984,50663.85644304001 2025-11-02,08:36:39.000,306,11074871,-795,0,1762072598,15141.904846169993,211.2362734499984,50663.86343016 2025-11-02,08:36:40.000,306,11074792,-795,0,1762072599,15141.911582479988,211.1869295400029,50663.90535288001 2025-11-02,08:36:41.000,306,11074942,-795,0,1762072600,15141.945264029993,211.25742084000376,50663.84945592 2025-11-02,08:36:42.000,306,11074907,-795,0,1762072601,15141.972209269989,211.26446997000312,50663.85644304001 2025-11-02,08:36:43.000,306,11074829,-795,0,1762072602,15141.978945579998,211.32791214000463,50663.87740440001 2025-11-02,08:36:44.000,306,11074951,-795,0,1762072603,15141.965472959993,211.2503717100044,50663.884391520005 2025-11-02,08:36:45.000,306,11074842,-795,0,1762072604,15141.972209269989,211.29971561999992,50663.82150744 2025-11-02,08:36:46.000,306,11074919,-795,0,1762072605,15141.965472959993,211.22922431999905,50663.8424688 2025-11-02,08:36:47.000,306,11074933,-795,0,1762072606,15141.972209269989,211.19397867000225,50663.765610480004 2025-11-02,08:36:48.000,306,11074882,-795,0,1762072607,15141.992418199989,211.24332257999777,50663.73067488 2025-11-02,08:36:49.000,306,11074945,-795,0,1762072608,15141.999154509998,211.2503717100044,50663.73766200001 2025-11-02,08:36:50.000,306,11074904,-795,0,1762072609,15142.005890819994,211.26446997000312,50663.72368776 2025-11-02,08:36:51.000,306,11074886,-795,0,1762072610,15141.992418199989,211.22922431999905,50663.65381656 2025-11-02,08:36:52.000,306,11074937,-795,0,1762072611,15141.918318789998,211.29266649000056,50663.73766200001 2025-11-02,08:36:53.000,306,11074850,-795,0,1762072612,15141.931791409988,211.2362734499984,50663.716700640005 2025-11-02,08:36:54.000,306,11074834,-795,0,1762072613,15141.938527719998,211.32791214000463,50663.74464912 2025-11-02,08:36:55.000,306,11074979,-795,0,1762072614,15141.904846169993,211.3490595300027,50663.716700640005 2025-11-02,08:36:56.000,306,11074993,-795,0,1762072615,15141.938527719998,211.2362734499984,50663.73766200001 2025-11-02,08:36:57.000,306,11074949,-795,0,1762072616,15141.931791409988,211.31381387999863,50663.72368776 2025-11-02,08:36:58.000,306,11074854,-795,0,1762072617,15141.911582479988,211.320863009998,50663.7725976 2025-11-02,08:36:59.000,306,11074914,-795,0,1762072618,15141.972209269989,211.39840343999822,50663.73067488 2025-11-02,08:37:00.000,306,11074813,-795,0,1762072619,15141.925055099993,211.29971561999992,50663.765610480004 2025-11-02,08:37:01.000,306,11074948,-795,0,1762072620,15141.891373549988,211.334961270004,50663.74464912 2025-11-02,08:37:02.000,306,11074852,-795,0,1762072621,15141.925055099993,211.24332257999777,50663.73067488 2025-11-02,08:37:03.000,306,11074855,-795,0,1762072622,15141.972209269989,211.2856173600012,50663.68176504 2025-11-02,08:37:04.000,306,11074848,-795,0,1762072623,15141.945264029993,211.36315779000142,50663.77958472001 2025-11-02,08:37:05.000,306,11074920,-795,0,1762072624,15141.945264029993,211.37020692000078,50663.73067488 2025-11-02,08:37:06.000,306,11074817,-795,0,1762072625,15141.931791409988,211.25742084000376,50663.67477792 2025-11-02,08:37:07.000,306,11074951,-795,0,1762072626,15141.871164619988,211.29266649000056,50663.6328552 2025-11-02,08:37:08.000,306,11074927,-795,0,1762072627,15141.965472959993,211.31381387999863,50663.63984232001 2025-11-02,08:37:09.000,306,11074953,-795,0,1762072628,15141.911582479988,211.32791214000463,50663.716700640005 2025-11-02,08:37:10.000,306,11074956,-795,0,1762072629,15141.972209269989,211.26446997000312,50663.79355896 2025-11-02,08:37:11.000,306,11074815,-795,0,1762072630,15142.019363439998,211.36315779000142,50663.765610480004 2025-11-02,08:37:12.000,306,11074904,-795,0,1762072631,15141.992418199989,211.29266649000056,50663.70971352001 2025-11-02,08:37:13.000,306,11074969,-795,0,1762072632,15141.952000339988,211.3490595300027,50663.70971352001 2025-11-02,08:37:14.000,306,11074745,-795,0,1762072633,15141.965472959993,211.41955083000357,50663.68176504 2025-11-02,08:37:15.000,306,11074955,-795,0,1762072634,15141.978945579998,211.27151910000248,50663.6328552 2025-11-02,08:37:16.000,306,11074845,-795,0,1762072635,15142.019363439998,211.29971561999992,50663.646829440004 2025-11-02,08:37:17.000,306,11074903,-795,0,1762072636,15141.972209269989,211.37020692000078,50663.65381656 2025-11-02,08:37:18.000,306,11074895,-795,0,1762072637,15142.039572369998,211.2221751899997,50663.68875216001 2025-11-02,08:37:19.000,306,11074852,-795,0,1762072638,15142.032836059989,211.29971561999992,50663.80054608 2025-11-02,08:37:20.000,306,11074954,-795,0,1762072639,15141.958736649998,211.35610866000206,50663.70971352001 2025-11-02,08:37:21.000,306,11074908,-795,0,1762072640,15142.039572369998,211.3490595300027,50663.73766200001 2025-11-02,08:37:22.000,306,11074861,-795,0,1762072641,15142.026099749994,211.320863009998,50663.814520320004 2025-11-02,08:37:23.000,306,11074963,-795,0,1762072642,15141.965472959993,211.36315779000142,50663.75862336001 2025-11-02,08:37:24.000,306,11074881,-795,0,1762072643,15141.972209269989,211.29266649000056,50663.61189384001 2025-11-02,08:37:25.000,306,11074771,-795,0,1762072644,15141.958736649998,211.2503717100044,50663.7027264 2025-11-02,08:37:26.000,306,11074958,-795,0,1762072645,15141.958736649998,211.34201040000335,50663.67477792 2025-11-02,08:37:27.000,306,11074942,-795,0,1762072646,15141.992418199989,211.39840343999822,50663.69573928 2025-11-02,08:37:28.000,306,11074903,-795,0,1762072647,15141.992418199989,211.32791214000463,50663.69573928 2025-11-02,08:37:29.000,306,11074984,-795,0,1762072648,15141.958736649998,211.30676474999927,50663.618880960006 2025-11-02,08:37:30.000,306,11074877,-795,0,1762072649,15141.992418199989,211.36315779000142,50663.73766200001 2025-11-02,08:37:31.000,306,11075002,-795,0,1762072650,15141.918318789998,211.37725605000014,50663.68875216001 2025-11-02,08:37:32.000,306,11074918,-795,0,1762072651,15141.945264029993,211.31381387999863,50663.73067488 2025-11-02,08:37:33.000,306,11074901,-795,0,1762072652,15141.877900929998,211.40545257000485,50663.69573928 2025-11-02,08:37:34.000,306,11074905,-795,0,1762072653,15141.904846169993,211.2856173600012,50663.68875216001 2025-11-02,08:37:35.000,306,11074926,-795,0,1762072654,15141.898109859998,211.30676474999927,50663.73067488 2025-11-02,08:37:36.000,306,11074815,-795,0,1762072655,15141.999154509998,211.39840343999822,50663.80753320001 2025-11-02,08:37:37.000,306,11074870,-795,0,1762072656,15141.904846169993,211.37725605000014,50663.65381656 2025-11-02,08:37:38.000,306,11074923,-795,0,1762072657,15141.850955689988,211.53938603999995,50663.73067488 2025-11-02,08:37:39.000,306,11074868,-795,0,1762072658,15141.864428309993,211.5323369100006,50663.75862336001 2025-11-02,08:37:40.000,306,11074911,-795,0,1762072659,15141.898109859998,211.45479648000037,50663.72368776 2025-11-02,08:37:41.000,306,11074845,-795,0,1762072660,15141.871164619988,211.41955083000357,50663.716700640005 2025-11-02,08:37:42.000,306,11074961,-795,0,1762072661,15141.850955689988,211.4970912600038,50663.597919600004 2025-11-02,08:37:43.000,306,11074905,-795,0,1762072662,15141.864428309993,211.5464351699993,50663.6328552 2025-11-02,08:37:44.000,306,11074908,-795,0,1762072663,15141.817274139998,211.5323369100006,50663.7725976 2025-11-02,08:37:45.000,306,11074953,-795,0,1762072664,15141.797065209998,211.58872995000274,50663.75862336001 2025-11-02,08:37:46.000,306,11074847,-795,0,1762072665,15141.790328900002,211.56758256000467,50663.6328552 2025-11-02,08:37:47.000,306,11074866,-795,0,1762072666,15141.810537830002,211.5464351699993,50663.61189384001 2025-11-02,08:37:48.000,306,11074956,-795,0,1762072667,15141.830746760003,211.56758256000467,50663.7027264 2025-11-02,08:37:49.000,306,11074939,-795,0,1762072668,15141.857691999998,211.60987734000082,50663.61189384001 2025-11-02,08:37:50.000,306,11074967,-795,0,1762072669,15141.770119970002,211.62397559999954,50663.6328552 2025-11-02,08:37:51.000,306,11074825,-795,0,1762072670,15141.830746760003,211.6451229900049,50663.60490672 2025-11-02,08:37:52.000,306,11074840,-795,0,1762072671,15141.756647349997,211.6944669000004,50663.57695824 2025-11-02,08:37:53.000,306,11074980,-795,0,1762072672,15141.770119970002,211.6451229900049,50663.62586808 2025-11-02,08:37:54.000,306,11074951,-795,0,1762072673,15141.776856279997,211.60987734000082,50663.66080368001 2025-11-02,08:37:55.000,306,11074902,-795,0,1762072674,15141.743174729992,211.6944669000004,50663.67477792 2025-11-02,08:37:56.000,306,11074963,-795,0,1762072675,15141.749911040002,211.6944669000004,50663.618880960006 2025-11-02,08:37:57.000,306,11075067,-795,0,1762072676,15141.743174729992,211.70856515999913,50663.68875216001 2025-11-02,08:37:58.000,306,11074879,-795,0,1762072677,15141.716229489997,211.8072529800047,50663.667790800006 2025-11-02,08:37:59.000,306,11074809,-795,0,1762072678,15141.702756869992,211.8072529800047,50663.597919600004 2025-11-02,08:38:00.000,306,11074940,-795,0,1762072679,15141.716229489997,211.83544950000214,50663.60490672 2025-11-02,08:38:01.000,306,11074870,-795,0,1762072680,15141.743174729992,211.87069514999894,50663.61189384001 2025-11-02,08:38:02.000,306,11074926,-795,0,1762072681,15141.635393769997,211.82840037000278,50663.646829440004 2025-11-02,08:38:03.000,306,11074886,-795,0,1762072682,15141.669075320002,211.7931547199987,50663.597919600004 2025-11-02,08:38:04.000,306,11074864,-795,0,1762072683,15141.642130079992,211.905940800003,50663.68176504 2025-11-02,08:38:05.000,306,11074902,-795,0,1762072684,15141.615184839997,211.94823557999916,50663.65381656 2025-11-02,08:38:06.000,306,11074915,-795,0,1762072685,15141.635393769997,211.8918425400043,50663.646829440004 2025-11-02,08:38:07.000,306,11074942,-795,0,1762072686,15141.628657460002,211.95528470999852,50663.59093248001 2025-11-02,08:38:08.000,306,11074822,-795,0,1762072687,15141.696020559997,212.06102166000346,50663.49311280001 2025-11-02,08:38:09.000,306,11074945,-795,0,1762072688,15141.682547939992,212.01167775000067,50663.49311280001 2025-11-02,08:38:10.000,306,11074808,-795,0,1762072689,15141.534349119996,212.08216905000154,50663.50708704 2025-11-02,08:38:11.000,306,11074876,-795,0,1762072690,15141.547821740001,212.06102166000346,50663.5280484 2025-11-02,08:38:12.000,306,11074829,-795,0,1762072691,15141.568030670001,212.10331643999962,50663.55599688 2025-11-02,08:38:13.000,306,11074888,-795,0,1762072692,15141.594975909997,212.09626731000026,50663.6328552 2025-11-02,08:38:14.000,306,11074890,-795,0,1762072693,15141.446777090001,212.11741469999833,50663.7027264 2025-11-02,08:38:15.000,306,11074902,-795,0,1762072694,15141.514140189996,212.16675861000112,50663.597919600004 2025-11-02,08:38:16.000,306,11074911,-795,0,1762072695,15141.480458639991,212.1526603500024,50663.50708704 2025-11-02,08:38:17.000,306,11074773,-795,0,1762072696,15141.581503289992,212.10331643999962,50663.51407416 2025-11-02,08:38:18.000,306,11074817,-795,0,1762072697,15141.581503289992,212.17380774000048,50663.597919600004 2025-11-02,08:38:19.000,306,11074944,-795,0,1762072698,15141.473722329996,212.20905339000456,50663.5280484 2025-11-02,08:38:20.000,306,11074839,-795,0,1762072699,15141.541085429992,212.34298685999966,50663.69573928 2025-11-02,08:38:21.000,306,11074922,-795,0,1762072700,15141.554558049997,212.21610252000391,50663.63984232001 2025-11-02,08:38:22.000,306,11074899,-795,0,1762072701,15141.635393769997,212.25839730000007,50663.562984 2025-11-02,08:38:23.000,306,11074908,-795,0,1762072702,15141.662339009992,212.30774121000286,50663.47215144001 2025-11-02,08:38:24.000,306,11075021,-795,0,1762072703,15141.635393769997,212.40642903000116,50663.50708704 2025-11-02,08:38:25.000,306,11074890,-795,0,1762072704,15141.642130079992,212.3359377300003,50663.57695824 2025-11-02,08:38:26.000,306,11074838,-795,0,1762072705,15141.682547939992,212.3993799000018,50663.47215144001 2025-11-02,08:38:27.000,306,11074884,-795,0,1762072706,15141.662339009992,212.46987120000267,50663.52106128001 2025-11-02,08:38:28.000,306,11074788,-795,0,1762072707,15141.682547939992,212.47692033000203,50663.54202264001 2025-11-02,08:38:29.000,306,11074956,-795,0,1762072708,15141.743174729992,212.40642903000116,50663.57695824 2025-11-02,08:38:30.000,306,11075077,-795,0,1762072709,15141.689284250002,212.52626424000482,50663.5280484 2025-11-02,08:38:31.000,306,11074944,-715,0,1762072710,15141.729702110002,212.58970640999905,50663.51407416 2025-11-02,08:38:32.000,306,11075103,-795,0,1762072711,15141.803801519993,212.4980677200001,50663.549009760005 2025-11-02,08:38:33.000,306,11074818,-795,0,1762072712,15141.783592589993,212.50511684999947,50663.7027264 2025-11-02,08:38:34.000,306,11074925,-795,0,1762072713,15141.729702110002,212.5967555399984,50663.61189384001 2025-11-02,08:38:35.000,306,11074920,-795,0,1762072714,15141.743174729992,212.62495206000312,50663.48612568 2025-11-02,08:38:36.000,306,11074830,-795,0,1762072715,15141.756647349997,212.6460994500012,50663.562984 2025-11-02,08:38:37.000,306,11074808,-795,0,1762072716,15141.756647349997,212.58970640999905,50663.61189384001 2025-11-02,08:38:38.000,306,11074952,-795,0,1762072717,15141.797065209998,212.60380466999777,50663.66080368001 2025-11-02,08:38:39.000,306,11074867,-795,0,1762072718,15141.776856279997,212.61790293000377,50663.562984 2025-11-02,08:38:40.000,306,11074881,-795,0,1762072719,15141.770119970002,212.63905032000184,50663.646829440004 2025-11-02,08:38:41.000,306,11074900,-795,0,1762072720,15141.810537830002,212.7095416200027,50663.60490672 2025-11-02,08:38:42.000,306,11074979,-795,0,1762072721,15141.837483069998,212.6460994500012,50663.667790800006 2025-11-02,08:38:43.000,306,11075102,-795,0,1762072722,15141.743174729992,212.75183639999887,50663.62586808 2025-11-02,08:38:44.000,306,11074913,-795,0,1762072723,15141.722965799992,212.68839423000463,50663.50708704 2025-11-02,08:38:45.000,306,11074874,-795,0,1762072724,15141.682547939992,212.73773814000015,50663.562984 2025-11-02,08:38:46.000,306,11075009,-795,0,1762072725,15141.763383659993,212.72363988000143,50663.56997112001 2025-11-02,08:38:47.000,306,11074714,-795,0,1762072726,15141.770119970002,212.7447872699995,50663.56997112001 2025-11-02,08:38:48.000,306,11074848,-795,0,1762072727,15141.783592589993,212.86462248000316,50663.646829440004 2025-11-02,08:38:49.000,306,11075025,-795,0,1762072728,15141.696020559997,212.81527857000037,50663.47215144001 2025-11-02,08:38:50.000,306,11074948,-795,0,1762072729,15141.749911040002,212.8575733500038,50663.618880960006 2025-11-02,08:38:51.000,306,11074915,-795,0,1762072730,15141.749911040002,212.91396638999868,50663.6328552 2025-11-02,08:38:52.000,306,11074849,-795,0,1762072731,15141.743174729992,212.92806465000467,50663.7725976 2025-11-02,08:38:53.000,306,11074814,-795,0,1762072732,15141.736438419997,212.91396638999868,50663.59093248001 2025-11-02,08:38:54.000,306,11074747,-795,0,1762072733,15141.689284250002,212.92806465000467,50663.5280484 2025-11-02,08:38:55.000,306,11074954,-795,0,1762072734,15141.716229489997,212.87872074000188,50663.37433176001 2025-11-02,08:38:56.000,306,11074937,-795,0,1762072735,15141.615184839997,212.88576987000124,50663.500099920006 2025-11-02,08:38:57.000,306,11074897,-795,0,1762072736,15141.729702110002,212.9562611700021,50663.57695824 2025-11-02,08:38:58.000,306,11074803,-795,0,1762072737,15141.790328900002,212.97740856000019,50663.63984232001 2025-11-02,08:38:59.000,306,11074746,-795,0,1762072738,15141.682547939992,212.92101551999804,50663.48612568 2025-11-02,08:39:00.000,306,11075090,-795,0,1762072739,15141.783592589993,212.91396638999868,50663.72368776 2025-11-02,08:39:01.000,306,11074865,-795,0,1762072740,15141.763383659993,213.0056050800049,50663.618880960006 2025-11-02,08:39:02.000,306,11075040,-795,0,1762072741,15141.770119970002,212.97740856000019,50663.562984 2025-11-02,08:39:03.000,306,11074841,-795,0,1762072742,15141.790328900002,213.0056050800049,50663.562984 2025-11-02,08:39:04.000,306,11074833,-795,0,1762072743,15141.722965799992,213.04789986000105,50663.56997112001 2025-11-02,08:39:05.000,306,11074991,-795,0,1762072744,15141.655602699997,213.18183333000343,50663.549009760005 2025-11-02,08:39:06.000,306,11074992,-795,0,1762072745,15141.763383659993,213.11839116000192,50663.58394536 2025-11-02,08:39:07.000,306,11074844,-795,0,1762072746,15141.763383659993,213.16068593999807,50663.61189384001 2025-11-02,08:39:08.000,306,11074879,-715,0,1762072747,15141.770119970002,213.11134203000256,50663.646829440004 2025-11-02,08:39:09.000,306,11074798,-795,0,1762072748,15141.790328900002,213.2523246300043,50663.6328552 2025-11-02,08:39:10.000,306,11074933,-795,0,1762072749,15141.756647349997,213.21707898000022,50663.59093248001 2025-11-02,08:39:11.000,306,11074900,-795,0,1762072750,15141.783592589993,213.24527549999766,50663.562984 2025-11-02,08:39:12.000,306,11075018,-795,0,1762072751,15141.810537830002,213.28052115000173,50663.549009760005 2025-11-02,08:39:13.000,306,11074866,-795,0,1762072752,15141.837483069998,213.33691419000388,50663.51407416 2025-11-02,08:39:14.000,306,11074911,-795,0,1762072753,15141.817274139998,213.33691419000388,50663.59093248001 2025-11-02,08:39:15.000,306,11074968,-795,0,1762072754,15141.918318789998,213.46379852999962,50663.49311280001 2025-11-02,08:39:16.000,306,11074923,-795,0,1762072755,15141.877900929998,213.35806158000196,50663.63984232001 2025-11-02,08:39:17.000,306,11074883,-795,0,1762072756,15141.864428309993,213.37215984000068,50663.54202264001 2025-11-02,08:39:18.000,306,11075031,-795,0,1762072757,15141.857691999998,213.36511071000132,50663.54202264001 2025-11-02,08:39:19.000,306,11074860,-795,0,1762072758,15141.803801519993,213.42855288000283,50663.60490672 2025-11-02,08:39:20.000,306,11074913,-795,0,1762072759,15141.810537830002,213.42855288000283,50663.50708704 2025-11-02,08:39:21.000,306,11074809,-795,0,1762072760,15141.790328900002,213.36511071000132,50663.597919600004 2025-11-02,08:39:22.000,306,11074845,-795,0,1762072761,15141.824010449993,213.60478113000136,50663.52106128001 2025-11-02,08:39:23.000,306,11074866,-795,0,1762072762,15141.824010449993,213.52019157000177,50663.4581772 2025-11-02,08:39:24.000,306,11074767,-795,0,1762072763,15141.830746760003,213.52724070000113,50663.4581772 2025-11-02,08:39:25.000,306,11074908,-795,0,1762072764,15141.850955689988,213.61183026000072,50663.53503552 2025-11-02,08:39:26.000,306,11074980,-795,0,1762072765,15141.864428309993,213.56248634999793,50663.43721584 2025-11-02,08:39:27.000,306,11074836,-795,0,1762072766,15141.817274139998,213.56953548000456,50663.59093248001 2025-11-02,08:39:28.000,306,11074902,-795,0,1762072767,15141.797065209998,213.73166547000437,50663.62586808 2025-11-02,08:39:29.000,306,11074792,-795,0,1762072768,15141.817274139998,213.6470759100048,50663.549009760005 2025-11-02,08:39:30.000,306,11074921,-795,0,1762072769,15141.790328900002,213.6611741700035,50663.55599688 2025-11-02,08:39:31.000,306,11074999,-795,0,1762072770,15141.776856279997,213.71756720999838,50663.54202264001 2025-11-02,08:39:32.000,306,11074878,-795,0,1762072771,15141.776856279997,213.76691112000117,50663.46516432 2025-11-02,08:39:33.000,306,11074769,-795,0,1762072772,15141.770119970002,213.8585498100001,50663.53503552 2025-11-02,08:39:34.000,306,11074809,-795,0,1762072773,15141.736438419997,213.78805850999925,50663.54202264001 2025-11-02,08:39:35.000,306,11075190,-795,0,1762072774,15141.797065209998,213.90084459000354,50663.54202264001 2025-11-02,08:39:36.000,306,11074902,-795,0,1762072775,15141.938527719998,213.86559893999947,50663.50708704 2025-11-02,08:39:37.000,306,11074949,-675,0,1762072776,15141.817274139998,213.80215676999796,50663.48612568 2025-11-02,08:39:38.000,306,11074892,-795,0,1762072777,15141.756647349997,213.78805850999925,50663.53503552 2025-11-02,08:39:39.000,306,11074843,-795,0,1762072778,15141.756647349997,213.89379546000418,50663.46516432 2025-11-02,08:39:40.000,306,11075052,-795,0,1762072779,15141.675811629997,213.8092059000046,50663.381318880005 2025-11-02,08:39:41.000,306,11074857,-795,0,1762072780,15141.675811629997,213.9431393699997,50663.53503552 2025-11-02,08:39:42.000,306,11074715,-795,0,1762072781,15141.776856279997,213.83740242000204,50663.62586808 2025-11-02,08:39:43.000,306,11074975,-795,0,1762072782,15141.696020559997,213.90084459000354,50663.41625448 2025-11-02,08:39:44.000,306,11074933,-795,0,1762072783,15141.696020559997,213.81625503000396,50663.37433176001 2025-11-02,08:39:45.000,306,11074986,-795,0,1762072784,15141.621921149992,213.97838502000377,50663.381318880005 2025-11-02,08:39:46.000,306,11074900,-715,0,1762072785,15141.608448530002,213.87264806999883,50663.549009760005 2025-11-02,08:39:47.000,306,11074888,-795,0,1762072786,15141.628657460002,213.85150068000075,50663.381318880005 2025-11-02,08:39:48.000,306,11074898,-795,0,1762072787,15141.743174729992,213.90084459000354,50663.4581772 2025-11-02,08:39:49.000,306,11074869,-795,0,1762072788,15141.642130079992,213.8585498100001,50663.43721584 2025-11-02,08:39:50.000,306,11074957,-795,0,1762072789,15141.594975909997,213.93609024000034,50663.549009760005 2025-11-02,08:39:51.000,306,11074859,-795,0,1762072790,15141.669075320002,213.92199198000162,50663.35337040001 2025-11-02,08:39:52.000,306,11074912,-795,0,1762072791,15141.588239600002,213.8796971999982,50663.35337040001 2025-11-02,08:39:53.000,306,11074978,-795,0,1762072792,15141.581503289992,213.87264806999883,50663.42324160001 2025-11-02,08:39:54.000,306,11074799,-795,0,1762072793,15141.554558049997,214.0065815400012,50663.430228720004 2025-11-02,08:39:55.000,306,11075031,-795,0,1762072794,15141.568030670001,213.83740242000204,50663.4581772 2025-11-02,08:39:56.000,306,11074997,-795,0,1762072795,15141.601712219992,213.95723762999842,50663.36035752 2025-11-02,08:39:57.000,306,11074858,-795,0,1762072796,15141.601712219992,213.7951076399986,50663.311447680004 2025-11-02,08:39:58.000,306,11074725,-795,0,1762072797,15141.588239600002,213.85150068000075,50663.43721584 2025-11-02,08:39:59.000,306,11074957,-795,0,1762072798,15141.594975909997,213.80215676999796,50663.47215144001 2025-11-02,08:40:00.000,306,11074994,-795,0,1762072799,15141.547821740001,213.83740242000204,50663.381318880005 2025-11-02,08:40:01.000,306,11074846,-795,0,1762072800,15141.568030670001,213.87264806999883,50663.36035752 2025-11-02,08:40:02.000,306,11074726,-795,0,1762072801,15141.608448530002,213.8444515500014,50663.40228024001 2025-11-02,08:40:03.000,306,11074789,-795,0,1762072802,15141.608448530002,213.92904111000098,50663.41625448 2025-11-02,08:40:04.000,306,11074936,-795,0,1762072803,15141.554558049997,213.83035329000268,50663.41625448 2025-11-02,08:40:05.000,306,11074884,-795,0,1762072804,15141.581503289992,213.81625503000396,50663.430228720004 2025-11-02,08:40:06.000,306,11075004,-795,0,1762072805,15141.594975909997,213.73166547000437,50663.40228024001 2025-11-02,08:40:07.000,306,11074856,-795,0,1762072806,15141.460249709991,213.8796971999982,50663.381318880005 2025-11-02,08:40:08.000,306,11074915,-795,0,1762072807,15141.547821740001,213.83035329000268,50663.332409040006 2025-11-02,08:40:09.000,306,11074870,-795,0,1762072808,15141.588239600002,213.77396025000053,50663.35337040001 2025-11-02,08:40:10.000,306,11075111,-795,0,1762072809,15141.547821740001,213.86559893999947,50663.42324160001 2025-11-02,08:40:11.000,306,11074918,-795,0,1762072810,15141.561294359992,213.68937069000094,50663.3184348 2025-11-02,08:40:12.000,306,11074981,-795,0,1762072811,15141.554558049997,213.71051807999902,50663.451190080006 2025-11-02,08:40:13.000,306,11074804,-795,0,1762072812,15141.615184839997,213.71756720999838,50663.40228024001 2025-11-02,08:40:14.000,306,11074900,-795,0,1762072813,15141.547821740001,213.73166547000437,50663.27651208001 2025-11-02,08:40:15.000,306,11074876,-795,0,1762072814,15141.588239600002,213.68937069000094,50663.388306 2025-11-02,08:40:16.000,306,11074809,-795,0,1762072815,15141.635393769997,213.61887939000007,50663.4581772 2025-11-02,08:40:17.000,306,11074983,-795,0,1762072816,15141.628657460002,213.64002677999815,50663.34638328 2025-11-02,08:40:18.000,306,11074890,-795,0,1762072817,15141.594975909997,213.6329776499988,50663.34638328 2025-11-02,08:40:19.000,306,11074864,-795,0,1762072818,15141.594975909997,213.62592851999943,50663.33939616 2025-11-02,08:40:20.000,306,11074949,-795,0,1762072819,15141.621921149992,213.55543721999857,50663.40228024001 2025-11-02,08:40:21.000,306,11074771,-795,0,1762072820,15141.689284250002,213.61183026000072,50663.20664088001 2025-11-02,08:40:22.000,306,11074888,-795,0,1762072821,15141.696020559997,213.72461633999774,50663.36734464 2025-11-02,08:40:23.000,306,11074820,-795,0,1762072822,15141.669075320002,213.71051807999902,50663.29048632 2025-11-02,08:40:24.000,306,11074819,-795,0,1762072823,15141.635393769997,213.62592851999943,50663.29048632 2025-11-02,08:40:25.000,306,11074956,-795,0,1762072824,15141.615184839997,213.66822330000286,50663.36035752 2025-11-02,08:40:26.000,306,11074869,-795,0,1762072825,15141.594975909997,213.67527243000222,50663.29747344 2025-11-02,08:40:27.000,306,11074880,-795,0,1762072826,15141.514140189996,213.56248634999793,50663.388306 2025-11-02,08:40:28.000,306,11074834,-795,0,1762072827,15141.568030670001,213.61887939000007,50663.3184348 2025-11-02,08:40:29.000,306,11074805,-795,0,1762072828,15141.514140189996,213.61887939000007,50663.29048632 2025-11-02,08:40:30.000,306,11074803,-795,0,1762072829,15141.433304469996,213.70346894999966,50663.26952496 2025-11-02,08:40:31.000,306,11074825,-795,0,1762072830,15141.460249709991,213.71051807999902,50663.30446056001 2025-11-02,08:40:32.000,306,11075011,-795,0,1762072831,15141.473722329996,213.73871460000373,50663.32542192001 2025-11-02,08:40:33.000,306,11074930,-795,0,1762072832,15141.460249709991,213.68937069000094,50663.35337040001 2025-11-02,08:40:34.000,306,11074893,-795,0,1762072833,15141.399622919991,213.71051807999902,50663.381318880005 2025-11-02,08:40:35.000,306,11074942,-795,0,1762072834,15141.433304469996,213.7457637300031,50663.32542192001 2025-11-02,08:40:36.000,306,11074838,-795,0,1762072835,15141.42656816,213.77396025000053,50663.37433176001 2025-11-02,08:40:37.000,306,11074909,-795,0,1762072836,15141.440040779991,213.70346894999966,50663.3184348 2025-11-02,08:40:38.000,306,11074881,-795,0,1762072837,15141.34573244,213.71756720999838,50663.26952496 2025-11-02,08:40:39.000,306,11074843,-795,0,1762072838,15141.372677679996,213.72461633999774,50663.35337040001 2025-11-02,08:40:40.000,306,11074740,-795,0,1762072839,15141.40635923,213.76691112000117,50663.47215144001 2025-11-02,08:40:41.000,306,11074845,-795,0,1762072840,15141.32552351,213.78805850999925,50663.381318880005 2025-11-02,08:40:42.000,306,11074980,-795,0,1762072841,15141.27836933999,213.7598619900018,50663.311447680004 2025-11-02,08:40:43.000,306,11074970,-795,0,1762072842,15141.23795147999,213.72461633999774,50663.262537840004 2025-11-02,08:40:44.000,306,11074840,-795,0,1762072843,15141.184061,213.8092059000046,50663.37433176001 2025-11-02,08:40:45.000,306,11074861,-795,0,1762072844,15141.20426993,213.73871460000373,50663.33939616 2025-11-02,08:40:46.000,306,11074878,-795,0,1762072845,15141.170588379995,213.75281286000245,50663.32542192001 2025-11-02,08:40:47.000,306,11074773,-795,0,1762072846,15141.17732468999,213.71051807999902,50663.283499200006 2025-11-02,08:40:48.000,306,11074939,-795,0,1762072847,15141.170588379995,213.7951076399986,50663.15773104001 2025-11-02,08:40:49.000,306,11074853,-795,0,1762072848,15141.14364314,213.77396025000053,50663.22061512 2025-11-02,08:40:50.000,306,11074787,-795,0,1762072849,15141.11669789999,213.86559893999947,50663.25555072001 2025-11-02,08:40:51.000,306,11074889,-795,0,1762072850,15141.109961589995,213.9078937200029,50663.2485636 2025-11-02,08:40:52.000,306,11074803,-795,0,1762072851,15141.069543729995,213.99953241000185,50663.30446056001 2025-11-02,08:40:53.000,306,11074866,-795,0,1762072852,15140.907872289994,214.07002371000272,50663.262537840004 2025-11-02,08:40:54.000,306,11074746,-795,0,1762072853,15140.961762769999,213.8585498100001,50663.25555072001 2025-11-02,08:40:55.000,306,11075031,-795,0,1762072854,15140.968499079994,213.9924832800025,50663.213628000005 2025-11-02,08:40:56.000,306,11074884,-795,0,1762072855,15140.95502645999,213.99953241000185,50663.27651208001 2025-11-02,08:40:57.000,306,11074824,-795,0,1762072856,15140.921344909999,214.03477805999864,50663.213628000005 2025-11-02,08:40:58.000,306,11074798,-795,0,1762072857,15140.901135979999,214.1052693599995,50663.24157648 2025-11-02,08:40:59.000,306,11074915,-795,0,1762072858,15140.806827639994,214.055925450004,50663.381318880005 2025-11-02,08:41:00.000,306,11074869,-795,0,1762072859,15140.853981809989,214.0911711000008,50663.37433176001 2025-11-02,08:41:01.000,306,11074973,-795,0,1762072860,15140.93481752999,214.02067979999993,50663.29048632 2025-11-02,08:41:02.000,306,11075147,-715,0,1762072861,15140.827036569994,214.14051501000358,50663.381318880005 2025-11-02,08:41:03.000,306,11074925,-715,0,1762072862,15140.874190739989,214.1546132700023,50663.34638328 2025-11-02,08:41:04.000,306,11075035,-795,0,1762072863,15140.907872289994,214.11231848999887,50663.332409040006 2025-11-02,08:41:05.000,306,11074787,-795,0,1762072864,15140.894399669989,214.14051501000358,50663.26952496 2025-11-02,08:41:06.000,306,11074888,-795,0,1762072865,15140.800091329998,214.2180554400038,50663.15074392 2025-11-02,08:41:07.000,306,11075017,-795,0,1762072866,15140.840509189999,214.16871153000102,50663.143756800004 2025-11-02,08:41:08.000,306,11074978,-795,0,1762072867,15140.833772879989,214.18280978999974,50663.29747344 2025-11-02,08:41:09.000,306,11074920,-795,0,1762072868,15140.705782989993,214.11231848999887,50663.22760224 2025-11-02,08:41:10.000,306,11074892,-795,0,1762072869,15140.806827639994,214.12641675000486,50663.23458936001 2025-11-02,08:41:11.000,306,11074716,-795,0,1762072870,15140.678837749998,214.17576066000038,50663.283499200006 2025-11-02,08:41:12.000,306,11074880,-795,0,1762072871,15140.692310369988,214.18280978999974,50663.15773104001 2025-11-02,08:41:13.000,306,11074818,-795,0,1762072872,15140.692310369988,214.14051501000358,50663.30446056001 2025-11-02,08:41:14.000,306,11074997,-795,0,1762072873,15140.624947269993,214.33084152000083,50663.15773104001 2025-11-02,08:41:15.000,306,11074891,-795,0,1762072874,15140.685574059993,214.19690804999846,50663.20664088001 2025-11-02,08:41:16.000,306,11074839,-795,0,1762072875,15140.678837749998,214.21100631000445,50663.1786924 2025-11-02,08:41:17.000,306,11074877,-795,0,1762072876,15140.685574059993,214.3378906500002,50663.23458936001 2025-11-02,08:41:18.000,306,11074836,-795,0,1762072877,15140.672101439988,214.37313630000426,50663.22061512 2025-11-02,08:41:19.000,306,11074906,-795,0,1762072878,15140.672101439988,214.38018543000362,50663.26952496 2025-11-02,08:41:20.000,306,11074956,-795,0,1762072879,15140.631683579988,214.4365784699985,50663.23458936001 2025-11-02,08:41:21.000,306,11074947,-795,0,1762072880,15140.611474650002,214.53526629000407,50663.2485636 2025-11-02,08:41:22.000,306,11074918,-795,0,1762072881,15140.604738339993,214.54231542000343,50663.35337040001 2025-11-02,08:41:23.000,306,11074874,-795,0,1762072882,15140.483484759992,214.55641368000215,50663.23458936001 2025-11-02,08:41:24.000,306,11074777,-795,0,1762072883,15140.368967490002,214.51411889999872,50663.25555072001 2025-11-02,08:41:25.000,306,11074884,-795,0,1762072884,15140.389176420002,214.6128067200043,50663.2485636 2025-11-02,08:41:26.000,306,11074894,-795,0,1762072885,15140.429594280002,214.66919975999917,50663.22061512 2025-11-02,08:41:27.000,306,11074977,-795,0,1762072886,15140.362231179992,214.7114945400026,50663.20664088001 2025-11-02,08:41:28.000,306,11074995,-795,0,1762072887,15140.281395459991,214.7960841000022,50663.22760224 2025-11-02,08:41:29.000,306,11074919,-795,0,1762072888,15140.20729605,214.7749367100041,50663.2485636 2025-11-02,08:41:30.000,306,11074869,-795,0,1762072889,15140.281395459991,214.90182104999985,50663.33939616 2025-11-02,08:41:31.000,306,11074892,-795,0,1762072890,15140.200559739991,214.95116496000264,50663.20664088001 2025-11-02,08:41:32.000,306,11074859,-795,0,1762072891,15140.18708712,214.96526322000136,50663.19965376 2025-11-02,08:41:33.000,306,11074944,-795,0,1762072892,15140.13993294999,215.00050886999816,50663.15773104001 2025-11-02,08:41:34.000,306,11074837,-795,0,1762072893,15140.153405569996,215.09214756000438,50663.22760224 2025-11-02,08:41:35.000,306,11074787,-795,0,1762072894,15140.153405569996,215.18378625000332,50663.08087272 2025-11-02,08:41:36.000,306,11074944,-795,0,1762072895,15140.12646033,215.21903190000012,50663.17170528 2025-11-02,08:41:37.000,306,11074831,-715,0,1762072896,15140.03888829999,215.21198277000076,50663.19266664 2025-11-02,08:41:38.000,306,11074887,-795,0,1762072897,15140.06583354,215.31771971999842,50663.164718160006 2025-11-02,08:41:39.000,306,11074879,-795,0,1762072898,15140.06583354,215.3882110199993,50663.10882120001 2025-11-02,08:41:40.000,306,11074889,-795,0,1762072899,15140.01867936999,215.43755493000208,50663.13676968001 2025-11-02,08:41:41.000,306,11074842,-795,0,1762072900,15139.89742578999,215.53624275000038,50663.164718160006 2025-11-02,08:41:42.000,306,11074899,-795,0,1762072901,15139.97826150999,215.48689884000487,50663.143756800004 2025-11-02,08:41:43.000,306,11074853,-795,0,1762072902,15139.9041621,215.5150953600023,50663.03196288 2025-11-02,08:41:44.000,306,11074887,-795,0,1762072903,15139.96478889,215.60673405000125,50663.20664088001 2025-11-02,08:41:45.000,306,11074935,-795,0,1762072904,15139.931107339995,215.67017622000276,50663.19965376 2025-11-02,08:41:46.000,306,11074974,-795,0,1762072905,15139.931107339995,215.67017622000276,50663.10183408 2025-11-02,08:41:47.000,306,11074842,-795,0,1762072906,15139.96478889,215.8111588200045,50662.96209168 2025-11-02,08:41:48.000,306,11074894,-795,0,1762072907,15139.99847043999,215.87460098999873,50663.08087272 2025-11-02,08:41:49.000,306,11074816,-795,0,1762072908,15139.910898409995,215.9098466400028,50663.05991136 2025-11-02,08:41:50.000,306,11074989,-795,0,1762072909,15139.80311745,216.03673097999854,50663.08785984001 2025-11-02,08:41:51.000,306,11074882,-795,0,1762072910,15139.789644829994,216.10017315000005,50663.05991136 2025-11-02,08:41:52.000,306,11074957,-795,0,1762072911,15139.76269959,216.11427140999876,50663.05991136 2025-11-02,08:41:53.000,306,11074901,-795,0,1762072912,15139.722281729999,216.191811839999,50663.08087272 2025-11-02,08:41:54.000,306,11074855,-795,0,1762072913,15139.634709699989,216.26230313999986,50663.094846960004 2025-11-02,08:41:55.000,306,11074870,-795,0,1762072914,15139.627973389994,216.22705749000306,50663.045937120005 2025-11-02,08:41:56.000,306,11074903,-795,0,1762072915,15139.648182319994,216.26230313999986,50663.08785984001 2025-11-02,08:41:57.000,306,11074966,-795,0,1762072916,15139.547137669993,216.4667279100031,50663.01798864001 2025-11-02,08:41:58.000,306,11074865,-795,0,1762072917,15139.547137669993,216.51607181999861,50663.094846960004 2025-11-02,08:41:59.000,306,11074976,-795,0,1762072918,15139.547137669993,216.67820180999843,50662.90619472 2025-11-02,08:42:00.000,306,11074830,-795,0,1762072919,15139.540401359998,216.7134474600025,50663.01798864001 2025-11-02,08:42:01.000,306,11074890,-795,0,1762072920,15139.567346599993,216.78393876000337,50663.01798864001 2025-11-02,08:42:02.000,306,11074901,-795,0,1762072921,15139.506719809993,216.79098789000273,50662.98305304 2025-11-02,08:42:03.000,306,11074927,-795,0,1762072922,15139.499983499998,216.97426527000061,50662.89222048 2025-11-02,08:42:04.000,306,11074743,-795,0,1762072923,15139.473038259988,216.97426527000061,50662.96209168 2025-11-02,08:42:05.000,306,11074830,-795,0,1762072924,15139.392202540002,217.08000221999828,50663.02497576 2025-11-02,08:42:06.000,306,11074804,-795,0,1762072925,15139.365257299993,217.108198740003,50662.99004016001 2025-11-02,08:42:07.000,306,11074893,-795,0,1762072926,15139.466301949993,217.25623047000408,50662.96209168 2025-11-02,08:42:08.000,306,11074846,-795,0,1762072927,15139.365257299993,217.29852525000024,50663.0738856 2025-11-02,08:42:09.000,306,11074769,-795,0,1762072928,15139.351784680002,217.42540959000326,50663.01798864001 2025-11-02,08:42:10.000,306,11074941,-795,0,1762072929,15139.365257299993,217.54524479999964,50662.96209168 2025-11-02,08:42:11.000,306,11074801,-795,0,1762072930,15139.378729919998,217.52409741000156,50662.90619472 2025-11-02,08:42:12.000,306,11074923,-795,0,1762072931,15139.412411470003,217.63688348999858,50662.91318184 2025-11-02,08:42:13.000,306,11074940,-795,0,1762072932,15139.392202540002,217.77786609000032,50662.99004016001 2025-11-02,08:42:14.000,306,11074851,-795,0,1762072933,15139.405675159993,217.7285221800048,50662.864272 2025-11-02,08:42:15.000,306,11074799,-795,0,1762072934,15139.365257299993,217.9470452099995,50662.94113032001 2025-11-02,08:42:16.000,306,11074875,-795,0,1762072935,15139.324839439993,217.93294695000077,50662.89920760001 2025-11-02,08:42:17.000,306,11074905,-795,0,1762072936,15139.412411470003,218.01753651000035,50662.96209168 2025-11-02,08:42:18.000,306,11074804,-795,0,1762072937,15139.466301949993,218.20786302000488,50662.89920760001 2025-11-02,08:42:19.000,306,11074891,-795,0,1762072938,15139.365257299993,218.12327345999802,50662.9341432 2025-11-02,08:42:20.000,306,11074976,-795,0,1762072939,15139.473038259988,218.29950171000382,50662.85728488 2025-11-02,08:42:21.000,306,11074827,-795,0,1762072940,15139.405675159993,218.34884561999934,50662.84331064 2025-11-02,08:42:22.000,306,11074911,-795,0,1762072941,15139.338312059997,218.4193369200002,50662.829336400006 2025-11-02,08:42:23.000,306,11074989,-715,0,1762072942,15139.412411470003,218.5321230000045,50662.89920760001 2025-11-02,08:42:24.000,306,11074657,-715,0,1762072943,15139.351784680002,218.4827790900017,50662.780426560006 2025-11-02,08:42:25.000,306,11075004,-795,0,1762072944,15139.392202540002,218.62376169000345,50663.0040144 2025-11-02,08:42:26.000,306,11074929,-795,0,1762072945,15139.311366820002,218.65900734000024,50662.89222048 2025-11-02,08:42:27.000,306,11074857,-795,0,1762072946,15139.385466229993,218.65900734000024,50662.89222048 2025-11-02,08:42:28.000,306,11074929,-795,0,1762072947,15139.385466229993,218.7647442899979,50662.96209168 2025-11-02,08:42:29.000,306,11074861,-795,0,1762072948,15139.338312059997,218.80703907000134,50663.03196288 2025-11-02,08:42:30.000,306,11074854,-795,0,1762072949,15139.398938849998,218.912776019999,50662.927156080004 2025-11-02,08:42:31.000,306,11074918,-795,0,1762072950,15139.297894199997,218.89867776000028,50662.88523336 2025-11-02,08:42:32.000,306,11074928,-795,0,1762072951,15139.358520989997,219.09605340000417,50662.864272 2025-11-02,08:42:33.000,306,11074902,-795,0,1762072952,15139.284421579992,219.1242499200016,50662.81536216 2025-11-02,08:42:34.000,306,11074793,-795,0,1762072953,15139.324839439993,219.2229377399999,50662.76645232 2025-11-02,08:42:35.000,306,11074850,-795,0,1762072954,15139.358520989997,219.19474122000247,50662.89222048 2025-11-02,08:42:36.000,306,11074884,-795,0,1762072955,15139.318103129997,219.22998686999927,50662.948117440006 2025-11-02,08:42:37.000,306,11074984,-795,0,1762072956,15139.365257299993,219.41326425000443,50662.78741368 2025-11-02,08:42:38.000,306,11074826,-795,0,1762072957,15139.338312059997,219.46260815999995,50662.81536216 2025-11-02,08:42:39.000,306,11074933,-795,0,1762072958,15139.277685269997,219.54014859000017,50662.77343944001 2025-11-02,08:42:40.000,306,11074938,-795,0,1762072959,15139.351784680002,219.60359076000168,50662.68260688001 2025-11-02,08:42:41.000,306,11074907,-795,0,1762072960,15139.331575750002,219.69522945000062,50662.84331064 2025-11-02,08:42:42.000,306,11074777,-795,0,1762072961,15139.318103129997,219.65293467000447,50662.71754248 2025-11-02,08:42:43.000,306,11074878,-795,0,1762072962,15139.358520989997,219.70932770999934,50662.81536216 2025-11-02,08:42:44.000,306,11074917,-715,0,1762072963,15139.405675159993,219.81506466000428,50662.76645232 2025-11-02,08:42:45.000,306,11074843,-795,0,1762072964,15139.338312059997,219.85031031000108,50662.710555360005 2025-11-02,08:42:46.000,306,11074902,-795,0,1762072965,15139.365257299993,219.9630963899981,50662.78741368 2025-11-02,08:42:47.000,306,11074838,-795,0,1762072966,15139.365257299993,219.89965422000387,50662.80138792001 2025-11-02,08:42:48.000,306,11074870,-635,0,1762072967,15139.385466229993,220.01948943000025,50662.71754248 2025-11-02,08:42:49.000,306,11074917,-795,0,1762072968,15139.311366820002,220.1252263799979,50662.780426560006 2025-11-02,08:42:50.000,306,11074945,-795,0,1762072969,15139.358520989997,220.1111281199992,50662.74549096 2025-11-02,08:42:51.000,306,11074865,-795,0,1762072970,15139.365257299993,220.19571767999878,50662.74549096 2025-11-02,08:42:52.000,306,11074901,-795,0,1762072971,15139.398938849998,220.30145463000372,50662.83632352 2025-11-02,08:42:53.000,306,11074996,-795,0,1762072972,15139.419147779998,220.3578476699986,50662.74549096 2025-11-02,08:42:54.000,306,11074867,-795,0,1762072973,15139.297894199997,220.41424071000074,50662.65465840001 2025-11-02,08:42:55.000,306,11074801,-795,0,1762072974,15139.257476339997,220.4494863600048,50662.661645520006 2025-11-02,08:42:56.000,306,11074939,-795,0,1762072975,15139.331575750002,220.63981287000206,50662.689594 2025-11-02,08:42:57.000,306,11074914,-795,0,1762072976,15139.304630509992,220.63981287000206,50662.640684160004 2025-11-02,08:42:58.000,306,11074749,-795,0,1762072977,15139.297894199997,220.66096026000014,50662.73151672001 2025-11-02,08:42:59.000,306,11074998,-795,0,1762072978,15139.297894199997,220.72440243000165,50662.75247808001 2025-11-02,08:43:00.000,306,11074798,-795,0,1762072979,15139.365257299993,220.75964807999844,50662.66863264 2025-11-02,08:43:01.000,306,11074856,-795,0,1762072980,15139.345048369993,220.73850069000036,50662.74549096 2025-11-02,08:43:02.000,306,11074966,-795,0,1762072981,15139.338312059997,220.75259894999908,50662.73850384 2025-11-02,08:43:03.000,306,11074819,-795,0,1762072982,15139.318103129997,220.90063068000018,50662.591774320004 2025-11-02,08:43:04.000,306,11074908,-795,0,1762072983,15139.291157890002,220.89358155000082,50662.65465840001 2025-11-02,08:43:05.000,306,11074923,-795,0,1762072984,15139.338312059997,220.94997459000297,50662.76645232 2025-11-02,08:43:06.000,306,11074899,-795,0,1762072985,15139.270948960002,220.98522023999976,50662.73850384 2025-11-02,08:43:07.000,306,11075045,-795,0,1762072986,15139.405675159993,220.96407285000168,50662.65465840001 2025-11-02,08:43:08.000,306,11074963,-795,0,1762072987,15139.318103129997,221.11210458000278,50662.65465840001 2025-11-02,08:43:09.000,306,11074855,-795,0,1762072988,15139.284421579992,221.06276067,50662.69658112 2025-11-02,08:43:10.000,306,11074848,-795,0,1762072989,15139.311366820002,221.19669414000236,50662.64767128 2025-11-02,08:43:11.000,306,11074877,-795,0,1762072990,15139.264212649992,221.1614484899983,50662.55683872 2025-11-02,08:43:12.000,306,11074932,-795,0,1762072991,15139.257476339997,221.24603804999788,50662.59876144 2025-11-02,08:43:13.000,306,11074806,-795,0,1762072992,15139.358520989997,221.21079240000108,50662.70356824001 2025-11-02,08:43:14.000,306,11074792,-795,0,1762072993,15139.304630509992,221.23898891999852,50662.7245296 2025-11-02,08:43:15.000,306,11074898,-795,0,1762072994,15139.270948960002,221.31652934999875,50662.66863264 2025-11-02,08:43:16.000,306,11074921,-795,0,1762072995,15139.136222759997,221.35177500000282,50662.591774320004 2025-11-02,08:43:17.000,306,11075026,-795,0,1762072996,15139.129486450001,221.46456107999984,50662.57780008 2025-11-02,08:43:18.000,306,11074826,-795,0,1762072997,15139.055387039996,221.45751195000048,50662.59876144 2025-11-02,08:43:19.000,306,11074900,-795,0,1762072998,15139.062123349991,221.4716102099992,50662.62670992 2025-11-02,08:43:20.000,306,11074937,-795,0,1762072999,15139.014969179996,221.52800325000135,50662.612735680006 2025-11-02,08:43:21.000,306,11074905,-795,0,1762073000,15139.008232870001,221.5843962900035,50662.80138792001 2025-11-02,08:43:22.000,306,11074944,-795,0,1762073001,15138.994760249996,221.54210151000007,50662.7245296 2025-11-02,08:43:23.000,306,11074903,-795,0,1762073002,15138.934133459996,221.64783845999773,50662.69658112 2025-11-02,08:43:24.000,306,11074877,-795,0,1762073003,15138.934133459996,221.64078932999837,50662.689594 2025-11-02,08:43:25.000,306,11074923,-795,0,1762073004,15138.893715599996,221.66898585000308,50662.75247808001 2025-11-02,08:43:26.000,306,11075011,-795,0,1762073005,15138.88024297999,221.73947715000395,50662.62670992 2025-11-02,08:43:27.000,306,11074753,-795,0,1762073006,15138.853297739995,221.80291931999818,50662.5498516 2025-11-02,08:43:28.000,306,11074945,-795,0,1762073007,15138.80614357,221.77472280000075,50662.612735680006 2025-11-02,08:43:29.000,306,11074873,-795,0,1762073008,15138.80614357,221.83816497000225,50662.5498516 2025-11-02,08:43:30.000,306,11074894,-795,0,1762073009,15138.833088809995,221.90160714000376,50662.62670992 2025-11-02,08:43:31.000,306,11074966,-795,0,1762073010,15138.84656143,221.85931236000033,50662.59876144 2025-11-02,08:43:32.000,306,11074888,-795,0,1762073011,15138.833088809995,221.98619670000335,50662.493954640006 2025-11-02,08:43:33.000,306,11074757,-795,0,1762073012,15138.84656143,221.9932458300027,50662.57081296 2025-11-02,08:43:34.000,306,11074893,-795,0,1762073013,15138.812879879995,222.00029496000207,50662.55683872 2025-11-02,08:43:35.000,306,11074885,-795,0,1762073014,15138.77919832999,222.0284914799995,50662.53587736001 2025-11-02,08:43:36.000,306,11074989,-795,0,1762073015,15138.72530785,222.091933650001,50662.58478720001 2025-11-02,08:43:37.000,306,11074936,-795,0,1762073016,15138.67815367999,222.04258973999822,50662.60574856001 2025-11-02,08:43:38.000,306,11074846,-795,0,1762073017,15138.73878046999,222.12013016999845,50662.51491600001 2025-11-02,08:43:39.000,306,11074962,-795,0,1762073018,15138.72530785,222.09898278000037,50662.53587736001 2025-11-02,08:43:40.000,306,11074820,-795,0,1762073019,15138.630999509995,222.1765232100006,50662.542864480005 2025-11-02,08:43:41.000,306,11075035,-795,0,1762073020,15138.6242632,222.1271792999978,50662.542864480005 2025-11-02,08:43:42.000,306,11075010,-795,0,1762073021,15138.59731795999,222.2893092900049,50662.59876144 2025-11-02,08:43:43.000,306,11074907,-795,0,1762073022,15138.55690009999,222.26111277000018,50662.4799804 2025-11-02,08:43:44.000,306,11074940,-795,0,1762073023,15138.51648223999,222.31750581000233,50662.39613496001 2025-11-02,08:43:45.000,306,11074965,-795,0,1762073024,15138.57710902999,222.44439014999807,50662.591774320004 2025-11-02,08:43:46.000,306,11074821,-795,0,1762073025,15138.550163789994,222.44439014999807,50662.50094176 2025-11-02,08:43:47.000,306,11074911,-795,0,1762073026,15138.543427479999,222.54307797000365,50662.493954640006 2025-11-02,08:43:48.000,306,11074828,-795,0,1762073027,15138.57710902999,222.52897970999766,50662.58478720001 2025-11-02,08:43:49.000,306,11074880,-795,0,1762073028,15138.51648223999,222.62061840000388,50662.50094176 2025-11-02,08:43:50.000,306,11074970,-795,0,1762073029,15138.503009619999,222.6981588300041,50662.50792888 2025-11-02,08:43:51.000,306,11074848,-795,0,1762073030,15138.51648223999,222.66291318000003,50662.57081296 2025-11-02,08:43:52.000,306,11074887,-795,0,1762073031,15138.442382829999,222.76160099999834,50662.48696752001 2025-11-02,08:43:53.000,306,11074941,-795,0,1762073032,15138.509745929994,222.78979752000305,50662.43107056 2025-11-02,08:43:54.000,306,11074960,-795,0,1762073033,15138.408701279994,222.8955344700007,50662.4799804 2025-11-02,08:43:55.000,306,11074914,-795,0,1762073034,15138.462591759999,222.82504316999984,50662.43107056 2025-11-02,08:43:56.000,306,11074892,-795,0,1762073035,15138.408701279994,222.86733795000328,50662.4799804 2025-11-02,08:43:57.000,306,11074896,-795,0,1762073036,15138.422173899999,222.9166818599988,50662.56382584001 2025-11-02,08:43:58.000,306,11074940,-795,0,1762073037,15138.395228659989,222.9448783800035,50662.4799804 2025-11-02,08:43:59.000,306,11074932,-795,0,1762073038,15138.348074489993,222.9448783800035,50662.424083440004 2025-11-02,08:44:00.000,306,11074904,-795,0,1762073039,15138.388492349994,223.08586097999796,50662.4101092 2025-11-02,08:44:01.000,306,11074872,-795,0,1762073040,15138.361547109998,223.05766446000052,50662.57081296 2025-11-02,08:44:02.000,306,11074880,-795,0,1762073041,15138.341338179998,223.13520489000075,50662.52190312 2025-11-02,08:44:03.000,306,11074862,-795,0,1762073042,15138.300920319998,223.17045054000482,50662.472993280004 2025-11-02,08:44:04.000,306,11074816,-795,0,1762073043,15138.314392939988,223.1634014099982,50662.48696752001 2025-11-02,08:44:05.000,306,11074896,-795,0,1762073044,15138.314392939988,223.2268435799997,50662.57780008 2025-11-02,08:44:06.000,306,11074961,-795,0,1762073045,15138.314392939988,223.31143313999928,50662.53587736001 2025-11-02,08:44:07.000,306,11074875,-795,0,1762073046,15138.300920319998,223.2902857500012,50662.45901904 2025-11-02,08:44:08.000,306,11074886,-795,0,1762073047,15138.314392939988,223.41012096000486,50662.48696752001 2025-11-02,08:44:09.000,306,11074978,-795,0,1762073048,15138.321129249998,223.36077705000207,50662.43107056 2025-11-02,08:44:10.000,306,11074882,-795,0,1762073049,15138.300920319998,223.33258053000463,50662.45203192 2025-11-02,08:44:11.000,306,11074975,-795,0,1762073050,15138.307656629993,223.45241574000102,50662.472993280004 2025-11-02,08:44:12.000,306,11074940,-795,0,1762073051,15138.368283419994,223.43126835000294,50662.52889024 2025-11-02,08:44:13.000,306,11074834,-795,0,1762073052,15138.354810799989,223.49471052000445,50662.52889024 2025-11-02,08:44:14.000,306,11074789,-795,0,1762073053,15138.348074489993,223.55815268999868,50662.53587736001 2025-11-02,08:44:15.000,306,11074944,-795,0,1762073054,15138.321129249998,223.4876613899978,50662.5498516 2025-11-02,08:44:16.000,306,11074870,-795,0,1762073055,15138.294184009988,223.52290704000188,50662.48696752001 2025-11-02,08:44:17.000,306,11075004,-795,0,1762073056,15138.300920319998,223.50880878000316,50662.46600616001 2025-11-02,08:44:18.000,306,11074854,-795,0,1762073057,15138.341338179998,223.60749660000147,50662.542864480005 2025-11-02,08:44:19.000,306,11075030,-795,0,1762073058,15138.267238769993,223.5370053000006,50662.29132816 2025-11-02,08:44:20.000,306,11074798,-795,0,1762073059,15138.321129249998,223.54405442999996,50662.43805768001 2025-11-02,08:44:21.000,306,11074889,-795,0,1762073060,15138.280711389998,223.60749660000147,50662.52889024 2025-11-02,08:44:22.000,306,11074911,-795,0,1762073061,15138.307656629993,223.62864398999955,50662.50094176 2025-11-02,08:44:23.000,306,11074982,-795,0,1762073062,15138.314392939988,223.60749660000147,50662.424083440004 2025-11-02,08:44:24.000,306,11074890,-795,0,1762073063,15138.314392939988,223.6850370300017,50662.40312208 2025-11-02,08:44:25.000,306,11074880,-795,0,1762073064,15138.314392939988,223.67093877000298,50662.39613496001 2025-11-02,08:44:26.000,306,11074847,-795,0,1762073065,15138.240293529998,223.69208616000105,50662.40312208 2025-11-02,08:44:27.000,306,11075108,-795,0,1762073066,15138.240293529998,223.6991352900004,50662.41709632001 2025-11-02,08:44:28.000,306,11074903,-795,0,1762073067,15138.354810799989,223.6850370300017,50662.424083440004 2025-11-02,08:44:29.000,306,11074911,-795,0,1762073068,15138.415437589989,223.60749660000147,50662.445044800006 2025-11-02,08:44:30.000,306,11074988,-795,0,1762073069,15138.314392939988,223.57930008000403,50662.52190312 2025-11-02,08:44:31.000,306,11075071,-795,0,1762073070,15138.442382829999,223.6497913800049,50662.424083440004 2025-11-02,08:44:32.000,306,11074955,-795,0,1762073071,15138.428910209994,223.67093877000298,50662.4101092 2025-11-02,08:44:33.000,306,11074931,-795,0,1762073072,15138.47606437999,223.71323354999913,50662.39613496001 2025-11-02,08:44:34.000,306,11074979,-795,0,1762073073,15138.550163789994,223.59339834000275,50662.38914784 2025-11-02,08:44:35.000,306,11074883,-795,0,1762073074,15138.462591759999,223.45241574000102,50662.35421224 2025-11-02,08:44:36.000,306,11074891,-795,0,1762073075,15138.543427479999,223.55815268999868,50662.36119936 2025-11-02,08:44:37.000,306,11074831,-795,0,1762073076,15138.57710902999,223.55815268999868,50662.29132816 2025-11-02,08:44:38.000,306,11074866,-795,0,1762073077,15138.56363641,223.57225095000467,50662.340238 2025-11-02,08:44:39.000,306,11074909,-795,0,1762073078,15138.509745929994,223.56520181999804,50662.29132816 2025-11-02,08:44:40.000,306,11074816,-795,0,1762073079,15138.503009619999,223.46651399999973,50662.28434104 2025-11-02,08:44:41.000,306,11074890,-795,0,1762073080,15138.58384534,223.50880878000316,50662.28434104 2025-11-02,08:44:42.000,306,11074887,-795,0,1762073081,15138.61752688999,223.43126835000294,50662.35421224 2025-11-02,08:44:43.000,306,11074905,-795,0,1762073082,15138.651208439995,223.40307182999823,50662.15158576001 2025-11-02,08:44:44.000,306,11074988,-795,0,1762073083,15138.550163789994,223.31143313999928,50662.24940544001 2025-11-02,08:44:45.000,306,11074843,-795,0,1762073084,15138.651208439995,223.30438400999992,50662.17254712 2025-11-02,08:44:46.000,306,11075032,-795,0,1762073085,15138.63773581999,223.27618749000248,50662.109663040006 2025-11-02,08:44:47.000,306,11074902,-795,0,1762073086,15138.70509892,223.21274532000098,50662.11665016 2025-11-02,08:44:48.000,306,11074925,-795,0,1762073087,15138.732044159995,223.0929101100046,50662.14459864 2025-11-02,08:44:49.000,306,11074904,-795,0,1762073088,15138.69836260999,223.13520489000075,50662.2354312 2025-11-02,08:44:50.000,306,11074867,-795,0,1762073089,15138.792670949995,222.95192751000286,50662.19350848 2025-11-02,08:44:51.000,306,11074942,-795,0,1762073090,15138.74551678,222.99422228999902,50662.22145696 2025-11-02,08:44:52.000,306,11074728,-795,0,1762073091,15138.772462019995,223.07176271999924,50662.08171456001 2025-11-02,08:44:53.000,306,11074939,-795,0,1762073092,15138.86003404999,223.05061533000116,50662.109663040006 2025-11-02,08:44:54.000,306,11075082,-795,0,1762073093,15138.92739715,222.95192751000286,50662.20049560001 2025-11-02,08:44:55.000,306,11074918,-795,0,1762073094,15138.86003404999,223.07176271999924,50662.07472744 2025-11-02,08:44:56.000,306,11074812,-795,0,1762073095,15138.8263525,222.9448783800035,50662.22844408001 2025-11-02,08:44:57.000,306,11074877,-795,0,1762073096,15138.90045190999,223.1281557600014,50662.16556 2025-11-02,08:44:58.000,306,11074884,-795,0,1762073097,15138.974551319996,222.96602577000158,50662.22145696 2025-11-02,08:44:59.000,306,11075057,-795,0,1762073098,15138.961078699991,223.05766446000052,50662.137611520004 2025-11-02,08:45:00.000,306,11074854,-795,0,1762073099,15139.014969179996,222.9166818599988,50661.93498504001 2025-11-02,08:45:01.000,306,11074817,-795,0,1762073100,15139.014969179996,222.9166818599988,50662.15158576001 2025-11-02,08:45:02.000,306,11074905,-795,0,1762073101,15138.88024297999,222.9801240300003,50662.22844408001 2025-11-02,08:45:03.000,306,11074960,-795,0,1762073102,15138.981287629991,222.7968466500024,50662.0956888 2025-11-02,08:45:04.000,306,11074744,-795,0,1762073103,15139.001496559991,223.00832054999773,50662.0956888 2025-11-02,08:45:05.000,306,11074815,-795,0,1762073104,15139.014969179996,223.1281557600014,50662.17953424001 2025-11-02,08:45:06.000,306,11074922,-795,0,1762073105,15139.028441800001,222.84619055999792,50662.0258176 2025-11-02,08:45:07.000,306,11074865,-795,0,1762073106,15139.041914419991,222.8955344700007,50661.98389488001 2025-11-02,08:45:08.000,306,11074906,-795,0,1762073107,15139.095804899996,222.93782925000414,50662.12363728 2025-11-02,08:45:09.000,306,11074795,-795,0,1762073108,15139.142959069992,222.81799404000049,50662.21446984 2025-11-02,08:45:10.000,306,11074921,-795,0,1762073109,15139.082332279992,222.92373098999815,50662.17953424001 2025-11-02,08:45:11.000,306,11074810,-795,0,1762073110,15139.169904310002,222.881436210002,50662.01184336001 2025-11-02,08:45:12.000,306,11075070,-795,0,1762073111,15139.116013829997,222.8320922999992,50662.18652136 2025-11-02,08:45:13.000,306,11074705,-795,0,1762073112,15139.109277520001,222.75455186999898,50661.990882000006 2025-11-02,08:45:14.000,306,11074899,-795,0,1762073113,15139.304630509992,222.7686501299977,50662.109663040006 2025-11-02,08:45:15.000,306,11075052,-795,0,1762073114,15139.250740030002,222.88848534000135,50662.15158576001 2025-11-02,08:45:16.000,306,11074818,-795,0,1762073115,15139.270948960002,222.8955344700007,50662.17254712 2025-11-02,08:45:17.000,306,11074919,-795,0,1762073116,15139.304630509992,222.69110970000474,50662.158572880006 2025-11-02,08:45:18.000,306,11074832,-795,0,1762073117,15139.291157890002,222.84619055999792,50662.340238 2025-11-02,08:45:19.000,306,11074967,-795,0,1762073118,15139.291157890002,222.57832362000045,50662.22145696 2025-11-02,08:45:20.000,306,11074933,-795,0,1762073119,15139.398938849998,222.56422536000173,50662.20049560001 2025-11-02,08:45:21.000,306,11074885,-795,0,1762073120,15139.371993610002,222.6981588300041,50662.22844408001 2025-11-02,08:45:22.000,306,11074789,-795,0,1762073121,15139.439356709998,222.5360288400043,50662.18652136 2025-11-02,08:45:23.000,306,11074847,-795,0,1762073122,15139.392202540002,222.5712744900011,50662.14459864 2025-11-02,08:45:24.000,306,11074939,-795,0,1762073123,15139.419147779998,222.51488144999894,50662.26337968 2025-11-02,08:45:25.000,306,11074959,-795,0,1762073124,15139.486510879993,222.5219305799983,50662.29831528001 2025-11-02,08:45:26.000,306,11074794,-795,0,1762073125,15139.425884089993,222.5219305799983,50662.19350848 2025-11-02,08:45:27.000,306,11074929,-795,0,1762073126,15139.520192429998,222.44439014999807,50662.29831528001 2025-11-02,08:45:28.000,306,11075010,-795,0,1762073127,15139.560610289998,222.38094798000384,50662.24241832 2025-11-02,08:45:29.000,306,11074956,-755,0,1762073128,15139.688600179994,222.37389885000448,50662.277353920006 2025-11-02,08:45:30.000,306,11074925,-795,0,1762073129,15139.769435899994,222.35980058999849,50662.21446984 2025-11-02,08:45:31.000,306,11074718,-795,0,1762073130,15139.702072799999,222.31750581000233,50662.0956888 2025-11-02,08:45:32.000,306,11074855,-795,0,1762073131,15139.76269959,222.3245549400017,50662.18652136 2025-11-02,08:45:33.000,306,11074764,-795,0,1762073132,15139.890689479995,222.31750581000233,50662.22844408001 2025-11-02,08:45:34.000,306,11074955,-795,0,1762073133,15139.91763471999,222.28226015999826,50662.24940544001 2025-11-02,08:45:35.000,306,11074756,-795,0,1762073134,15140.00520675,222.24701451000146,50662.207482720005 2025-11-02,08:45:36.000,306,11074854,-795,0,1762073135,15140.06583354,222.19767059999867,50662.207482720005 2025-11-02,08:45:37.000,306,11074880,-795,0,1762073136,15140.11972401999,222.091933650001,50662.36818648001 2025-11-02,08:45:38.000,306,11074831,-795,0,1762073137,15140.133196639996,222.19062146999931,50662.207482720005 2025-11-02,08:45:39.000,306,11074886,-795,0,1762073138,15140.11972401999,222.1271792999978,50662.36119936 2025-11-02,08:45:40.000,306,11074970,-795,0,1762073139,15140.281395459991,222.02144235000014,50662.21446984 2025-11-02,08:45:41.000,306,11074754,-795,0,1762073140,15140.267922840001,221.85931236000033,50662.34722512001 2025-11-02,08:45:42.000,306,11074766,-795,0,1762073141,15140.294868079996,222.03554060999886,50662.256392560004 2025-11-02,08:45:43.000,306,11074691,-795,0,1762073142,15140.362231179992,221.78882105999946,50662.340238 2025-11-02,08:45:44.000,306,11074945,-795,0,1762073143,15140.429594280002,221.77472280000075,50662.375173600005 2025-11-02,08:45:45.000,306,11074797,-795,0,1762073144,15140.483484759992,221.72537888999796,50662.2354312 2025-11-02,08:45:46.000,306,11074823,-795,0,1762073145,15140.530638930002,221.71128062999924,50662.207482720005 2025-11-02,08:45:47.000,306,11074909,-795,0,1762073146,15140.523902619992,221.7676736700014,50662.27036680001 2025-11-02,08:45:48.000,306,11074877,-795,0,1762073147,15140.658628819998,221.62669106999965,50662.256392560004 2025-11-02,08:45:49.000,306,11075062,-795,0,1762073148,15140.618210959998,221.59849455000221,50662.27036680001 2025-11-02,08:45:50.000,306,11074888,-795,0,1762073149,15140.766409779993,221.54210151000007,50662.39613496001 2025-11-02,08:45:51.000,306,11074963,-795,0,1762073150,15140.813563949989,221.37997152000025,50662.26337968 2025-11-02,08:45:52.000,306,11074734,-795,0,1762073151,15140.887663359994,221.3235784799981,50662.16556 2025-11-02,08:45:53.000,306,11074849,-795,0,1762073152,15140.93481752999,221.2248906599998,50662.305302400004 2025-11-02,08:45:54.000,306,11075010,-795,0,1762073153,15140.941553839999,221.23193978999916,50662.277353920006 2025-11-02,08:45:55.000,306,11074913,-795,0,1762073154,15141.05607110999,221.11915371000214,50662.34722512001 2025-11-02,08:45:56.000,306,11074896,-795,0,1762073155,15141.13690682999,221.11210458000278,50662.28434104 2025-11-02,08:45:57.000,306,11075001,-795,0,1762073156,15141.19753361999,221.05571154000063,50662.34722512001 2025-11-02,08:45:58.000,306,11074686,-795,0,1762073157,15141.27836933999,220.99226936999912,50662.158572880006 2025-11-02,08:45:59.000,306,11074934,-795,0,1762073158,15141.24468779,220.93587633000425,50662.18652136 2025-11-02,08:46:00.000,306,11074745,-795,0,1762073159,15141.31878719999,220.93587633000425,50662.2354312 2025-11-02,08:46:01.000,306,11075118,-795,0,1762073160,15141.352468749996,220.9147289399989,50662.19350848 2025-11-02,08:46:02.000,306,11074906,-795,0,1762073161,15141.507403880001,220.7948937300025,50662.31228952 2025-11-02,08:46:03.000,306,11074801,-795,0,1762073162,15141.460249709991,220.6680093899995,50662.16556 2025-11-02,08:46:04.000,306,11074794,-795,0,1762073163,15141.466986020001,220.80899199000123,50662.28434104 2025-11-02,08:46:05.000,306,11074923,-795,0,1762073164,15141.527612810001,220.61866548000398,50662.28434104 2025-11-02,08:46:06.000,306,11074863,-795,0,1762073165,15141.574766979997,220.70325504000357,50662.21446984 2025-11-02,08:46:07.000,306,11074763,-795,0,1762073166,15141.480458639991,220.56227244000183,50662.445044800006 2025-11-02,08:46:08.000,306,11075152,-795,0,1762073167,15141.628657460002,220.56227244000183,50662.41709632001 2025-11-02,08:46:09.000,306,11074917,-795,0,1762073168,15141.702756869992,220.49178114000097,50662.43805768001 2025-11-02,08:46:10.000,306,11074814,-795,0,1762073169,15141.783592589993,220.45653549000417,50662.34722512001 2025-11-02,08:46:11.000,306,11074764,-795,0,1762073170,15141.763383659993,220.45653549000417,50662.29132816 2025-11-02,08:46:12.000,306,11074715,-795,0,1762073171,15141.803801519993,220.49883027000033,50662.305302400004 2025-11-02,08:46:13.000,306,11074971,-795,0,1762073172,15141.918318789998,220.30145463000372,50662.33325088 2025-11-02,08:46:14.000,306,11074923,-795,0,1762073173,15141.898109859998,220.36489679999795,50662.326263760006 2025-11-02,08:46:15.000,306,11074910,-795,0,1762073174,15141.965472959993,220.21686507000413,50662.29132816 2025-11-02,08:46:16.000,306,11074824,-795,0,1762073175,15142.005890819994,220.18866854999942,50662.38914784 2025-11-02,08:46:17.000,306,11074890,-795,0,1762073176,15142.100199159999,220.1111281199992,50662.38216072 2025-11-02,08:46:18.000,306,11075079,-795,0,1762073177,15142.160825949999,220.16752116000134,50662.340238 2025-11-02,08:46:19.000,306,11074845,-795,0,1762073178,15142.248397979994,220.10407898999983,50662.48696752001 2025-11-02,08:46:20.000,306,11074851,-795,0,1762073179,15142.248397979994,219.94899812999938,50662.340238 2025-11-02,08:46:21.000,306,11074842,-795,0,1762073180,15142.288815839995,219.9278507400013,50662.35421224 2025-11-02,08:46:22.000,306,11074964,-795,0,1762073181,15142.34270632,219.8926050900045,50662.38216072 2025-11-02,08:46:23.000,306,11074931,-795,0,1762073182,15142.32249739,219.9630963899981,50662.4799804 2025-11-02,08:46:24.000,306,11074707,-795,0,1762073183,15142.228189049994,219.85735944000044,50662.29132816 2025-11-02,08:46:25.000,306,11074906,-795,0,1762073184,15142.248397979994,219.78686813999957,50662.445044800006 2025-11-02,08:46:26.000,306,11074899,-795,0,1762073185,15142.33597000999,219.7304751000047,50662.40312208 2025-11-02,08:46:27.000,306,11074945,-795,0,1762073186,15142.40333311,219.7657207500015,50662.41709632001 2025-11-02,08:46:28.000,306,11074775,-795,0,1762073187,15142.36291525,219.70932770999934,50662.40312208 2025-11-02,08:46:29.000,306,11074914,-795,0,1762073188,15142.369651559995,219.6176890200004,50662.39613496001 2025-11-02,08:46:30.000,306,11074966,-795,0,1762073189,15142.49764144999,219.65998380000383,50662.36119936 2025-11-02,08:46:31.000,306,11074850,-795,0,1762073190,15142.43701465999,219.64588553999783,50662.445044800006 2025-11-02,08:46:32.000,306,11074906,-795,0,1762073191,15142.39659679999,219.63883640999848,50662.43107056 2025-11-02,08:46:33.000,306,11074948,-795,0,1762073192,15142.48416883,219.5824433700036,50662.57081296 2025-11-02,08:46:34.000,306,11074803,-795,0,1762073193,15142.511114069996,219.4555590300006,50662.63369704001 2025-11-02,08:46:35.000,306,11074979,-715,0,1762073194,15142.571740859996,219.4696572899993,50662.50094176 2025-11-02,08:46:36.000,306,11074859,-795,0,1762073195,15142.60542241,219.36392034000164,50662.41709632001 2025-11-02,08:46:37.000,306,11074901,-795,0,1762073196,15142.618895029991,219.44146077000187,50662.52889024 2025-11-02,08:46:38.000,306,11074898,-795,0,1762073197,15142.713203369996,219.3216255599982,50662.542864480005 2025-11-02,08:46:39.000,306,11074830,-795,0,1762073198,15142.746884920001,219.38506772999972,50662.55683872 2025-11-02,08:46:40.000,306,11074923,-795,0,1762073199,15142.733412299996,219.42736251000315,50662.591774320004 2025-11-02,08:46:41.000,306,11074920,-795,0,1762073200,15142.780566469992,219.32867469000485,50662.43805768001 2025-11-02,08:46:42.000,306,11074822,-795,0,1762073201,15142.847929570002,219.27933078000206,50662.612735680006 2025-11-02,08:46:43.000,306,11074837,-795,0,1762073202,15142.847929570002,219.23703599999862,50662.472993280004 2025-11-02,08:46:44.000,306,11074907,-795,0,1762073203,15142.908556360002,219.29342904000077,50662.612735680006 2025-11-02,08:46:45.000,306,11074872,-795,0,1762073204,15142.922028979992,219.13834818000032,50662.65465840001 2025-11-02,08:46:46.000,306,11074977,-795,0,1762073205,15143.016337319998,219.22998686999927,50662.68260688001 2025-11-02,08:46:47.000,306,11074894,-795,0,1762073206,15143.103909349993,219.0890042700048,50662.56382584001 2025-11-02,08:46:48.000,306,11074944,-795,0,1762073207,15143.231899239989,219.18064296000375,50662.80138792001 2025-11-02,08:46:49.000,306,11074871,-795,0,1762073208,15143.204953999993,219.04670949000138,50662.689594 2025-11-02,08:46:50.000,306,11074997,-795,0,1762073209,15143.238635549998,219.01851297000394,50662.69658112 2025-11-02,08:46:51.000,306,11074931,-795,0,1762073210,15143.272317099989,218.9621199300018,50662.65465840001 2025-11-02,08:46:52.000,306,11075006,-795,0,1762073211,15143.33294388999,218.9973655799986,50662.65465840001 2025-11-02,08:46:53.000,306,11074956,-795,0,1762073212,15143.35315281999,218.93392341000435,50662.759465200004 2025-11-02,08:46:54.000,306,11074925,-795,0,1762073213,15143.319471269999,218.78589168000326,50662.689594 2025-11-02,08:46:55.000,306,11074878,-795,0,1762073214,15143.45419746999,218.88457950000156,50662.612735680006 2025-11-02,08:46:56.000,306,11074666,-795,0,1762073215,15143.45419746999,218.75769515999855,50662.7245296 2025-11-02,08:46:57.000,306,11075107,-795,0,1762073216,15143.548505809995,218.67310559999896,50662.75247808001 2025-11-02,08:46:58.000,306,11074899,-795,0,1762073217,15143.508087949995,218.67310559999896,50662.87125912001 2025-11-02,08:46:59.000,306,11074928,-795,0,1762073218,15143.508087949995,218.57441778000066,50662.7245296 2025-11-02,08:47:00.000,306,11074985,-795,0,1762073219,15143.53503318999,218.5039264799998,50662.60574856001 2025-11-02,08:47:01.000,306,11074787,-795,0,1762073220,15143.568714739995,218.49687735000043,50662.81536216 2025-11-02,08:47:02.000,306,11074871,-795,0,1762073221,15143.65628676999,218.56031952000194,50662.7944008 2025-11-02,08:47:03.000,306,11074933,-795,0,1762073222,15143.72364987,218.36294387999806,50662.70356824001 2025-11-02,08:47:04.000,306,11074929,-795,0,1762073223,15143.72364987,218.3699930100047,50662.63369704001 2025-11-02,08:47:05.000,306,11075007,-795,0,1762073224,15143.669759389995,218.31359997000254,50662.661645520006 2025-11-02,08:47:06.000,306,11074972,-795,0,1762073225,15143.82469452,218.29950171000382,50662.81536216 2025-11-02,08:47:07.000,306,11075088,-795,0,1762073226,15143.865112380001,218.25015780000103,50662.81536216 2025-11-02,08:47:08.000,306,11074981,-795,0,1762073227,15143.885321310001,218.18671562999953,50662.829336400006 2025-11-02,08:47:09.000,306,11074843,-795,0,1762073228,15143.892057619996,218.12327345999802,50662.7944008 2025-11-02,08:47:10.000,306,11074827,-795,0,1762073229,15143.979629649992,218.0739295500025,50662.85728488 2025-11-02,08:47:11.000,306,11074999,-795,0,1762073230,15144.040256439992,217.95409433999885,50662.91318184 2025-11-02,08:47:12.000,306,11074827,-795,0,1762073231,15144.033520129997,217.98933999000292,50662.87125912001 2025-11-02,08:47:13.000,306,11075005,-795,0,1762073232,15144.107619540002,217.91884869000205,50662.85029776001 2025-11-02,08:47:14.000,306,11075006,-795,0,1762073233,15144.168246330002,217.90475043000333,50662.89222048 2025-11-02,08:47:15.000,306,11074924,-795,0,1762073234,15144.188455260002,217.8131117400044,50662.92016896001 2025-11-02,08:47:16.000,306,11074977,-795,0,1762073235,15144.228873120002,217.82016087000375,50662.96209168 2025-11-02,08:47:17.000,306,11074903,-795,0,1762073236,15144.276027289998,217.7637678300016,50662.89920760001 2025-11-02,08:47:18.000,306,11074951,-795,0,1762073237,15144.316445149998,217.75671870000224,50662.948117440006 2025-11-02,08:47:19.000,306,11074864,-795,0,1762073238,15144.356863009998,217.7285221800048,50663.01100152 2025-11-02,08:47:20.000,306,11074862,-795,0,1762073239,15144.478116589999,217.7003256600001,50662.976065920004 2025-11-02,08:47:21.000,306,11074848,-755,0,1762073240,15144.444435039994,217.70737478999945,50662.9341432 2025-11-02,08:47:22.000,306,11074999,-795,0,1762073241,15144.478116589999,217.65098175000458,50662.96209168 2025-11-02,08:47:23.000,306,11074895,-795,0,1762073242,15144.525270759994,217.70737478999945,50663.06689848001 2025-11-02,08:47:24.000,306,11074856,-755,0,1762073243,15144.511798139989,217.6157361000005,50663.03895000001 2025-11-02,08:47:25.000,306,11074988,-795,0,1762073244,15144.491589209989,217.53819567000028,50663.19266664 2025-11-02,08:47:26.000,306,11074966,-795,0,1762073245,15144.538743379999,217.42540959000326,50663.23458936001 2025-11-02,08:47:27.000,306,11074892,-795,0,1762073246,15144.538743379999,217.50999915000284,50663.115808320006 2025-11-02,08:47:28.000,306,11074875,-795,0,1762073247,15144.65326064999,217.43245872000261,50663.22760224 2025-11-02,08:47:29.000,306,11074899,-795,0,1762073248,15144.646524339994,217.44655698000133,50663.30446056001 2025-11-02,08:47:30.000,306,11074987,-755,0,1762073249,15144.75430529999,217.41131133000454,50663.23458936001 2025-11-02,08:47:31.000,306,11074874,-795,0,1762073250,15144.72062375,217.31262350999896,50663.15074392 2025-11-02,08:47:32.000,306,11074932,-795,0,1762073251,15144.808195779995,217.34786916000303,50663.10882120001 2025-11-02,08:47:33.000,306,11074837,-795,0,1762073252,15144.767777919995,217.32672176999768,50663.1786924 2025-11-02,08:47:34.000,306,11074934,-795,0,1762073253,15144.78125054,217.21393569000065,50663.15074392 2025-11-02,08:47:35.000,306,11074863,-795,0,1762073254,15144.89576780999,217.22803394999937,50663.22061512 2025-11-02,08:47:36.000,306,11074885,-795,0,1762073255,15144.88229519,217.18573917000322,50663.1786924 2025-11-02,08:47:37.000,306,11074952,-795,0,1762073256,15145.037230319991,217.10114961000363,50663.17170528 2025-11-02,08:47:38.000,306,11074890,-795,0,1762073257,15144.95639459999,217.19983743000193,50663.24157648 2025-11-02,08:47:39.000,306,11074921,-795,0,1762073258,15144.99681245999,217.13639526000043,50663.094846960004 2025-11-02,08:47:40.000,306,11074819,-795,0,1762073259,15144.97660352999,216.97426527000061,50663.20664088001 2025-11-02,08:47:41.000,306,11074981,-795,0,1762073260,15145.00354877,217.108198740003,50663.15773104001 2025-11-02,08:47:42.000,306,11074786,-795,0,1762073261,15145.057439249991,217.0095109200047,50663.22061512 2025-11-02,08:47:43.000,306,11074907,-795,0,1762073262,15145.06417556,216.98131439999997,50663.23458936001 2025-11-02,08:47:44.000,306,11074923,-795,0,1762073263,15145.192165449997,216.9954126599987,50663.213628000005 2025-11-02,08:47:45.000,306,11074825,-795,0,1762073264,15145.279737479992,216.93197049000446,50663.25555072001 2025-11-02,08:47:46.000,306,11075041,-795,0,1762073265,15145.340364269992,216.88262658000167,50663.30446056001 2025-11-02,08:47:47.000,306,11074991,-795,0,1762073266,15145.259528549992,216.8967248400004,50663.2485636 2025-11-02,08:47:48.000,306,11074944,-795,0,1762073267,15145.360573199992,216.8755774500023,50663.311447680004 2025-11-02,08:47:49.000,306,11074980,-795,0,1762073268,15145.367309510002,216.79803702000208,50663.37433176001 2025-11-02,08:47:50.000,306,11074903,-795,0,1762073269,15145.380782129992,216.74164397999994,50663.262537840004 2025-11-02,08:47:51.000,306,11074778,-795,0,1762073270,15145.400991059993,216.74164397999994,50663.25555072001 2025-11-02,08:47:52.000,306,11074995,-795,0,1762073271,15145.434672609998,216.74164397999994,50663.33939616 2025-11-02,08:47:53.000,306,11074793,-795,0,1762073272,15145.502035709993,216.63590703000227,50663.47215144001 2025-11-02,08:47:54.000,306,11074999,-795,0,1762073273,15145.502035709993,216.70639833000314,50663.479138560004 2025-11-02,08:47:55.000,306,11074920,-795,0,1762073274,15145.596344049998,216.650005290001,50663.42324160001 2025-11-02,08:47:56.000,306,11074919,-795,0,1762073275,15145.569398809988,216.65705442000035,50663.29747344 2025-11-02,08:47:57.000,306,11074782,-795,0,1762073276,15145.636761909998,216.55836660000205,50663.41625448 2025-11-02,08:47:58.000,306,11074731,-795,0,1762073277,15145.623289289993,216.54426834000333,50663.479138560004 2025-11-02,08:47:59.000,306,11074832,-795,0,1762073278,15145.683916079994,216.57951399000012,50663.500099920006 2025-11-02,08:48:00.000,306,11074845,-795,0,1762073279,15145.737806559999,216.5019735599999,50663.47215144001 2025-11-02,08:48:01.000,306,11074845,-795,0,1762073280,15145.704125009994,216.48082617000182,50663.549009760005 2025-11-02,08:48:02.000,306,11074944,-795,0,1762073281,15145.744542869994,216.5019735599999,50663.48612568 2025-11-02,08:48:03.000,306,11075026,-795,0,1762073282,15145.77148810999,216.45967878000374,50663.41625448 2025-11-02,08:48:04.000,306,11074881,-795,0,1762073283,15145.83211489999,216.42443312999967,50663.500099920006 2025-11-02,08:48:05.000,306,11074945,-795,0,1762073284,15145.899478,216.48082617000182,50663.4581772 2025-11-02,08:48:06.000,306,11074883,-795,0,1762073285,15145.845587519994,216.2200083600037,50663.36035752 2025-11-02,08:48:07.000,306,11074861,-795,0,1762073286,15145.899478,216.29049966000457,50663.36035752 2025-11-02,08:48:08.000,306,11074758,-795,0,1762073287,15145.845587519994,216.29049966000457,50663.5280484 2025-11-02,08:48:09.000,306,11075086,-795,0,1762073288,15145.99378633999,216.24115575000178,50663.53503552 2025-11-02,08:48:10.000,306,11074808,-795,0,1762073289,15145.96010479,216.22705749000306,50663.52106128001 2025-11-02,08:48:11.000,306,11074943,-795,0,1762073290,15146.027467889995,216.24820488000114,50663.47215144001 2025-11-02,08:48:12.000,306,11074783,-795,0,1762073291,15146.04094051,216.16361532000155,50663.44420296001 2025-11-02,08:48:13.000,306,11074855,-795,0,1762073292,15146.05441312999,216.12132053999812,50663.55599688 2025-11-02,08:48:14.000,306,11075005,-795,0,1762073293,15146.00052265,216.12132053999812,50663.59093248001 2025-11-02,08:48:15.000,306,11074966,-795,0,1762073294,15146.06114944,216.13541880000412,50663.549009760005 2025-11-02,08:48:16.000,306,11074840,-795,0,1762073295,15146.05441312999,216.1072222799994,50663.51407416 2025-11-02,08:48:17.000,306,11074819,-795,0,1762073296,15146.08135837,216.06492750000325,50663.646829440004 2025-11-02,08:48:18.000,306,11074906,-795,0,1762073297,15146.09483098999,216.0578783700039,50663.66080368001 2025-11-02,08:48:19.000,306,11074918,-795,0,1762073298,15146.148721469996,216.0085344600011,50663.72368776 2025-11-02,08:48:20.000,306,11074877,-795,0,1762073299,15146.13524884999,215.95214141999895,50663.66080368001 2025-11-02,08:48:21.000,306,11074963,-795,0,1762073300,15146.148721469996,215.93804316000023,50663.54202264001 2025-11-02,08:48:22.000,306,11074892,-795,0,1762073301,15146.148721469996,215.91689577000216,50663.549009760005 2025-11-02,08:48:23.000,306,11074921,-795,0,1762073302,15146.236293499991,215.92394490000152,50663.68176504 2025-11-02,08:48:24.000,306,11074966,-795,0,1762073303,15146.229557189996,215.88869925000472,50663.59093248001 2025-11-02,08:48:25.000,306,11074727,-715,0,1762073304,15146.209348259996,215.8111588200045,50663.60490672 2025-11-02,08:48:26.000,306,11074876,-795,0,1762073305,15146.249766119996,215.81820795000385,50663.786571840006 2025-11-02,08:48:27.000,306,11074796,-795,0,1762073306,15146.17566670999,215.75476578000234,50663.52106128001 2025-11-02,08:48:28.000,306,11074964,-795,0,1762073307,15146.216084569991,215.88869925000472,50663.54202264001 2025-11-02,08:48:29.000,306,11074952,-795,0,1762073308,15146.19587563999,215.8464044700013,50663.66080368001 2025-11-02,08:48:30.000,306,11074942,-795,0,1762073309,15146.15545777999,215.79001142999914,50663.618880960006 2025-11-02,08:48:31.000,306,11074848,-795,0,1762073310,15146.17566670999,215.7618149100017,50663.59093248001 2025-11-02,08:48:32.000,306,11074987,-795,0,1762073311,15146.088094679995,215.62788143999933,50663.66080368001 2025-11-02,08:48:33.000,306,11074956,-795,0,1762073312,15146.14198516,215.6983727400002,50663.77958472001 2025-11-02,08:48:34.000,306,11074918,-795,0,1762073313,15146.067885749995,215.6631270900034,50663.765610480004 2025-11-02,08:48:35.000,306,11074991,-795,0,1762073314,15146.06114944,215.6137831800006,50663.67477792 2025-11-02,08:48:36.000,306,11074926,-795,0,1762073315,15146.03420419999,215.5996849200019,50663.7725976 2025-11-02,08:48:37.000,306,11075040,-795,0,1762073316,15146.027467889995,215.53624275000038,50663.73067488 2025-11-02,08:48:38.000,306,11074938,-795,0,1762073317,15146.1015673,215.56443926999782,50663.765610480004 2025-11-02,08:48:39.000,306,11074856,-795,0,1762073318,15145.926423239995,215.59263579000253,50663.72368776 2025-11-02,08:48:40.000,306,11074850,-795,0,1762073319,15145.946632169995,215.49394797000423,50663.72368776 2025-11-02,08:48:41.000,306,11074915,-795,0,1762073320,15145.93315954999,215.43050580000272,50663.7725976 2025-11-02,08:48:42.000,306,11075118,-795,0,1762073321,15145.85232382999,215.46575144999952,50663.73766200001 2025-11-02,08:48:43.000,306,11074854,-795,0,1762073322,15145.91295061999,215.29657233000034,50663.87740440001 2025-11-02,08:48:44.000,306,11074905,-795,0,1762073323,15146.007258959995,215.29657233000034,50663.75862336001 2025-11-02,08:48:45.000,306,11074873,-795,0,1762073324,15145.87926907,215.1696879900046,50663.92631424001 2025-11-02,08:48:46.000,306,11074906,-795,0,1762073325,15145.906214309995,215.16263885999797,50663.75163624 2025-11-02,08:48:47.000,306,11074927,-795,0,1762073326,15145.91968693,215.2049336400014,50663.7725976 2025-11-02,08:48:48.000,306,11075040,-795,0,1762073327,15145.89274168999,215.08509842999774,50663.835481680006 2025-11-02,08:48:49.000,306,11074923,-795,0,1762073328,15145.85906014,215.11329495000246,50663.91932712 2025-11-02,08:48:50.000,306,11074944,-795,0,1762073329,15145.93989586,215.08509842999774,50663.96823696 2025-11-02,08:48:51.000,306,11074891,-795,0,1762073330,15145.79169703999,214.97231235000072,50663.94028848 2025-11-02,08:48:52.000,306,11074769,-795,0,1762073331,15145.81190596999,214.98641060999944,50663.884391520005 2025-11-02,08:48:53.000,306,11074879,-795,0,1762073332,15145.731070249989,215.03575452000223,50663.884391520005 2025-11-02,08:48:54.000,306,11074857,-795,0,1762073333,15145.724333939994,214.93001757000457,50663.82150744 2025-11-02,08:48:55.000,306,11074978,-795,0,1762073334,15145.656970839998,214.91591930999857,50663.94727560001 2025-11-02,08:48:56.000,306,11074818,-795,0,1762073335,15145.630025599989,214.8454280099977,50663.80753320001 2025-11-02,08:48:57.000,306,11074886,-795,0,1762073336,15145.589607739988,214.7749367100041,50663.89836576 2025-11-02,08:48:58.000,306,11075033,-795,0,1762073337,15145.549189879988,214.86657540000306,50663.96124984 2025-11-02,08:48:59.000,306,11074802,-795,0,1762073338,15145.549189879988,214.8454280099977,50663.82849456001 2025-11-02,08:49:00.000,306,11074941,-795,0,1762073339,15145.454881539998,214.78198584000347,50663.94727560001 2025-11-02,08:49:01.000,306,11075151,-795,0,1762073340,15145.454881539998,214.66919975999917,50663.884391520005 2025-11-02,08:49:02.000,306,11074965,-795,0,1762073341,15145.528980949988,214.66215062999981,50663.86343016 2025-11-02,08:49:03.000,306,11075011,-795,0,1762073342,15145.448145230002,214.6832980199979,50663.89137864 2025-11-02,08:49:04.000,306,11074884,-795,0,1762073343,15145.454881539998,214.71854367000196,50663.97522408001 2025-11-02,08:49:05.000,306,11074884,-795,0,1762073344,15145.441408919993,214.81723149000027,50663.68875216001 2025-11-02,08:49:06.000,306,11074878,-795,0,1762073345,15145.407727370002,214.85247714000434,50663.92631424001 2025-11-02,08:49:07.000,306,11074881,-795,0,1762073346,15145.414463679997,214.81723149000027,50663.884391520005 2025-11-02,08:49:08.000,306,11074981,-795,0,1762073347,15145.468354160002,214.7114945400026,50663.96823696 2025-11-02,08:49:09.000,306,11074834,-795,0,1762073348,15145.387518440002,214.82428061999963,50663.94727560001 2025-11-02,08:49:10.000,306,11074811,-795,0,1762073349,15145.387518440002,214.78198584000347,50664.03112104 2025-11-02,08:49:11.000,306,11074904,-795,0,1762073350,15145.387518440002,214.8595262700037,50664.04509528001 2025-11-02,08:49:12.000,306,11074904,-795,0,1762073351,15145.407727370002,214.8454280099977,50663.982211200004 2025-11-02,08:49:13.000,306,11074844,-795,0,1762073352,15145.360573199992,214.8595262700037,50664.052082400005 2025-11-02,08:49:14.000,306,11075019,-795,0,1762073353,15145.387518440002,214.82428061999963,50663.99618544001 2025-11-02,08:49:15.000,306,11074939,-795,0,1762073354,15145.421199989993,214.81723149000027,50664.0171468 2025-11-02,08:49:16.000,306,11074912,-795,0,1762073355,15145.394254749997,214.7960841000022,50664.0171468 2025-11-02,08:49:17.000,306,11074863,-795,0,1762073356,15145.347100580002,214.8595262700037,50663.99618544001 2025-11-02,08:49:18.000,306,11074978,-795,0,1762073357,15145.360573199992,214.8101823600009,50664.003172560006 2025-11-02,08:49:19.000,306,11074861,-795,0,1762073358,15145.387518440002,214.78903497000283,50663.99618544001 2025-11-02,08:49:20.000,306,11074836,-755,0,1762073359,15145.454881539998,214.75378931999876,50663.98919832 2025-11-02,08:49:21.000,306,11074991,-795,0,1762073360,15145.353836889997,214.7960841000022,50663.96823696 2025-11-02,08:49:22.000,306,11074867,-795,0,1762073361,15145.353836889997,214.8595262700037,50664.05906952 2025-11-02,08:49:23.000,306,11074855,-795,0,1762073362,15145.367309510002,214.7749367100041,50664.07304376001 2025-11-02,08:49:24.000,306,11074821,-795,0,1762073363,15145.299946409992,214.8101823600009,50664.052082400005 2025-11-02,08:49:25.000,306,11074995,-795,0,1762073364,15145.374045819997,214.7749367100041,50664.087018 2025-11-02,08:49:26.000,306,11074897,-795,0,1762073365,15145.380782129992,214.82428061999963,50664.149902080004 2025-11-02,08:49:27.000,306,11074957,-795,0,1762073366,15145.374045819997,214.8947719200005,50664.09400512001 2025-11-02,08:49:28.000,306,11074939,-795,0,1762073367,15145.340364269992,214.87362453000242,50664.02413392001 2025-11-02,08:49:29.000,306,11074940,-795,0,1762073368,15145.252792239997,214.78198584000347,50664.09400512001 2025-11-02,08:49:30.000,306,11074798,-795,0,1762073369,15145.320155339992,214.7960841000022,50664.02413392001 2025-11-02,08:49:31.000,306,11074939,-795,0,1762073370,15145.198901759992,214.83837887999834,50664.087018 2025-11-02,08:49:32.000,306,11074781,-795,0,1762073371,15145.219110689992,214.76788758000475,50664.170863440006 2025-11-02,08:49:33.000,306,11074802,-795,0,1762073372,15145.185429140001,214.8947719200005,50664.052082400005 2025-11-02,08:49:34.000,306,11074814,-795,0,1762073373,15145.192165449997,214.78198584000347,50664.18483768 2025-11-02,08:49:35.000,306,11074813,-795,0,1762073374,15145.178692829992,214.8947719200005,50664.03112104 2025-11-02,08:49:36.000,306,11074954,-795,0,1762073375,15145.131538659996,214.78903497000283,50664.100992240004 2025-11-02,08:49:37.000,306,11074961,-795,0,1762073376,15145.124802350001,214.8947719200005,50664.149902080004 2025-11-02,08:49:38.000,306,11074889,-795,0,1762073377,15145.070911869996,214.90182104999985,50664.12894072 2025-11-02,08:49:39.000,306,11074884,-795,0,1762073378,15144.96313091,214.8595262700037,50664.170863440006 2025-11-02,08:49:40.000,306,11074902,-795,0,1762073379,15144.868822569995,214.93706670000392,50664.17785056 2025-11-02,08:49:41.000,306,11074906,-795,0,1762073380,15144.929449359995,214.9934597399988,50664.07304376001 2025-11-02,08:49:42.000,306,11074854,-795,0,1762073381,15144.91597673999,214.88067366000178,50664.11496648001 2025-11-02,08:49:43.000,306,11074887,-795,0,1762073382,15144.80145947,214.97936148000008,50664.04509528001 2025-11-02,08:49:44.000,306,11074961,-795,0,1762073383,15144.85534994999,214.98641060999944,50664.121953600006 2025-11-02,08:49:45.000,306,11074915,-795,0,1762073384,15144.767777919995,214.94411583000328,50664.05906952 2025-11-02,08:49:46.000,306,11074813,-795,0,1762073385,15144.80145947,214.93706670000392,50664.052082400005 2025-11-02,08:49:47.000,306,11074951,-795,0,1762073386,15144.8216684,214.90182104999985,50664.09400512001 2025-11-02,08:49:48.000,306,11074973,-795,0,1762073387,15144.81493208999,214.91591930999857,50664.052082400005 2025-11-02,08:49:49.000,306,11074973,-795,0,1762073388,15144.74083268,214.91591930999857,50664.170863440006 2025-11-02,08:49:50.000,306,11074969,-795,0,1762073389,15144.75430529999,214.95116496000264,50664.121953600006 2025-11-02,08:49:51.000,306,11074878,-795,0,1762073390,15144.68020589,214.93001757000457,50664.19881192 2025-11-02,08:49:52.000,306,11074867,-795,0,1762073391,15144.68020589,214.91591930999857,50664.121953600006 2025-11-02,08:49:53.000,306,11074869,-795,0,1762073392,15144.68020589,214.8947719200005,50664.170863440006 2025-11-02,08:49:54.000,306,11074906,-795,0,1762073393,15144.626315409994,214.8454280099977,50664.149902080004 2025-11-02,08:49:55.000,306,11074854,-795,0,1762073394,15144.585897549994,214.92296843999793,50664.121953600006 2025-11-02,08:49:56.000,306,11074876,-795,0,1762073395,15144.57242492999,214.9088701799992,50664.052082400005 2025-11-02,08:49:57.000,306,11074935,-795,0,1762073396,15144.505061829994,214.94411583000328,50664.12894072 2025-11-02,08:49:58.000,306,11074915,-795,0,1762073397,15144.525270759994,214.90182104999985,50664.14291496001 2025-11-02,08:49:59.000,306,11074902,-795,0,1762073398,15144.451171349989,214.98641060999944,50664.09400512001 2025-11-02,08:50:00.000,306,11074861,-795,0,1762073399,15144.478116589999,215.07100016999902,50664.1568892 2025-11-02,08:50:01.000,306,11075040,-795,0,1762073400,15144.410753489989,214.95116496000264,50664.20579904 2025-11-02,08:50:02.000,306,11074904,-795,0,1762073401,15144.370335629988,215.0075580000048,50664.121953600006 2025-11-02,08:50:03.000,306,11074790,-795,0,1762073402,15144.309708839988,215.01460713000415,50664.13592784 2025-11-02,08:50:04.000,306,11074871,-795,0,1762073403,15144.323181459993,215.04985278000095,50664.06605664 2025-11-02,08:50:05.000,306,11075004,-795,0,1762073404,15144.228873120002,215.1062458200031,50664.19182480001 2025-11-02,08:50:06.000,306,11074856,-795,0,1762073405,15144.262554669993,215.02870539000287,50664.03810816 2025-11-02,08:50:07.000,306,11074922,-795,0,1762073406,15144.188455260002,215.1414914699999,50664.16387632001 2025-11-02,08:50:08.000,306,11074883,-795,0,1762073407,15144.174982639997,215.07804929999838,50664.02413392001 2025-11-02,08:50:09.000,306,11074940,-795,0,1762073408,15144.174982639997,215.14854059999925,50664.09400512001 2025-11-02,08:50:10.000,306,11074949,-795,0,1762073409,15144.114355849997,215.12739321000117,50664.14291496001 2025-11-02,08:50:11.000,306,11074844,-795,0,1762073410,15144.067201680002,215.09214756000438,50664.02413392001 2025-11-02,08:50:12.000,306,11074813,-795,0,1762073411,15144.046992750002,215.11329495000246,50664.12894072 2025-11-02,08:50:13.000,306,11074751,-795,0,1762073412,15144.053729059997,215.13444234000053,50664.02413392001 2025-11-02,08:50:14.000,306,11074937,-795,0,1762073413,15144.094146919997,215.07100016999902,50664.06605664 2025-11-02,08:50:15.000,306,11074849,-795,0,1762073414,15144.040256439992,215.13444234000053,50664.11496648001 2025-11-02,08:50:16.000,306,11074769,-795,0,1762073415,15143.986365960001,215.1555897299986,50664.100992240004 2025-11-02,08:50:17.000,306,11074996,-795,0,1762073416,15143.986365960001,215.0216562600035,50664.087018 2025-11-02,08:50:18.000,306,11074999,-795,0,1762073417,15143.945948100001,215.08509842999774,50663.98919832 2025-11-02,08:50:19.000,306,11074998,-795,0,1762073418,15143.979629649992,215.06395103999967,50664.13592784 2025-11-02,08:50:20.000,306,11074745,-795,0,1762073419,15143.959420719992,215.11329495000246,50664.09400512001 2025-11-02,08:50:21.000,306,11074983,-795,0,1762073420,15143.912266549996,215.06395103999967,50664.12894072 2025-11-02,08:50:22.000,306,11074957,-795,0,1762073421,15143.952684409996,214.97936148000008,50663.97522408001 2025-11-02,08:50:23.000,306,11074927,-795,0,1762073422,15143.898793929991,214.93706670000392,50664.06605664 2025-11-02,08:50:24.000,306,11074927,-795,0,1762073423,15143.919002859991,214.97231235000072,50664.11496648001 2025-11-02,08:50:25.000,306,11074906,-795,0,1762073424,15143.831430829996,214.92296843999793,50664.121953600006 2025-11-02,08:50:26.000,306,11074943,-795,0,1762073425,15143.791012969996,214.958214090002,50664.08003088 2025-11-02,08:50:27.000,306,11074866,-795,0,1762073426,15143.7438588,214.97231235000072,50664.121953600006 2025-11-02,08:50:28.000,306,11074891,-795,0,1762073427,15143.689968319995,215.06395103999967,50664.121953600006 2025-11-02,08:50:29.000,306,11074914,-795,0,1762073428,15143.64281415,215.07804929999838,50664.052082400005 2025-11-02,08:50:30.000,306,11074936,-795,0,1762073429,15143.60239629,215.03575452000223,50664.13592784 2025-11-02,08:50:31.000,306,11074890,-795,0,1762073430,15143.50135164,215.03575452000223,50664.04509528001 2025-11-02,08:50:32.000,306,11074903,-795,0,1762073431,15143.528296879995,215.12739321000117,50664.05906952 2025-11-02,08:50:33.000,306,11074956,-795,0,1762073432,15143.447461159994,215.12034408000181,50664.16387632001 2025-11-02,08:50:34.000,306,11075008,-795,0,1762073433,15143.380098059999,215.13444234000053,50664.01015968 2025-11-02,08:50:35.000,306,11074930,-795,0,1762073434,15143.407043299994,215.07100016999902,50664.07304376001 2025-11-02,08:50:36.000,306,11075032,-795,0,1762073435,15143.386834369994,215.19788451000204,50664.02413392001 2025-11-02,08:50:37.000,306,11074874,-795,0,1762073436,15143.39357067999,215.12034408000181,50664.14291496001 2025-11-02,08:50:38.000,306,11074922,-795,0,1762073437,15143.305998649994,214.93706670000392,50664.07304376001 2025-11-02,08:50:39.000,306,11074768,-795,0,1762073438,15143.305998649994,215.07804929999838,50664.04509528001 2025-11-02,08:50:40.000,306,11074821,-755,0,1762073439,15143.359889129999,215.1696879900046,50664.07304376001 2025-11-02,08:50:41.000,306,11074825,-795,0,1762073440,15143.245371859994,215.0075580000048,50664.05906952 2025-11-02,08:50:42.000,306,11074812,-795,0,1762073441,15143.258844479999,215.09214756000438,50664.003172560006 2025-11-02,08:50:43.000,306,11074898,-795,0,1762073442,15143.292526029989,215.07100016999902,50664.0171468 2025-11-02,08:50:44.000,306,11074826,-795,0,1762073443,15143.339680199999,215.0216562600035,50664.08003088 2025-11-02,08:50:45.000,306,11074880,-795,0,1762073444,15143.346416509994,215.09919669000374,50664.01015968 2025-11-02,08:50:46.000,306,11074982,-795,0,1762073445,15143.319471269999,214.93001757000457,50664.06605664 2025-11-02,08:50:47.000,306,11074872,-795,0,1762073446,15143.204953999993,215.00050886999816,50664.0171468 2025-11-02,08:50:48.000,306,11074790,-795,0,1762073447,15143.245371859994,214.93001757000457,50663.99618544001 2025-11-02,08:50:49.000,306,11074782,-795,0,1762073448,15143.252108169989,214.9088701799992,50664.04509528001 2025-11-02,08:50:50.000,306,11074894,-795,0,1762073449,15143.191481379989,214.93706670000392,50663.87740440001 2025-11-02,08:50:51.000,306,11074899,-795,0,1762073450,15143.178008759998,214.958214090002,50663.982211200004 2025-11-02,08:50:52.000,306,11074882,-795,0,1762073451,15143.083700419993,214.9934597399988,50664.04509528001 2025-11-02,08:50:53.000,306,11074947,-795,0,1762073452,15143.029809940002,214.88772279000113,50663.97522408001 2025-11-02,08:50:54.000,306,11075025,-795,0,1762073453,15142.935501599997,215.00050886999816,50663.96124984 2025-11-02,08:50:55.000,306,11074967,-795,0,1762073454,15142.935501599997,214.958214090002,50663.92631424001 2025-11-02,08:50:56.000,306,11074961,-795,0,1762073455,15142.915292669997,214.97936148000008,50663.91234 2025-11-02,08:50:57.000,306,11074951,-795,0,1762073456,15142.955710529997,214.93001757000457,50663.91932712 2025-11-02,08:50:58.000,306,11074864,-795,0,1762073457,15142.847929570002,214.958214090002,50663.954262720006 2025-11-02,08:50:59.000,306,11074932,-795,0,1762073458,15142.814248019997,215.02870539000287,50663.96823696 2025-11-02,08:51:00.000,306,11074846,-795,0,1762073459,15142.767093850001,214.958214090002,50663.99618544001 2025-11-02,08:51:01.000,306,11075031,-795,0,1762073460,15142.645840270001,214.97936148000008,50663.96823696 2025-11-02,08:51:02.000,306,11074975,-795,0,1762073461,15142.652576579996,215.01460713000415,50663.91234 2025-11-02,08:51:03.000,306,11074765,-795,0,1762073462,15142.591949789996,214.97936148000008,50663.91932712 2025-11-02,08:51:04.000,306,11074958,-795,0,1762073463,15142.55826823999,214.9088701799992,50663.91234 2025-11-02,08:51:05.000,306,11074790,-795,0,1762073464,15142.578477169991,215.01460713000415,50663.884391520005 2025-11-02,08:51:06.000,306,11074983,-795,0,1762073465,15142.51785037999,214.98641060999944,50663.933301360004 2025-11-02,08:51:07.000,306,11074949,-795,0,1762073466,15142.511114069996,214.96526322000136,50664.003172560006 2025-11-02,08:51:08.000,306,11074888,-795,0,1762073467,15142.50437776,214.93706670000392,50663.98919832 2025-11-02,08:51:09.000,306,11074940,-795,0,1762073468,15142.52458669,215.0075580000048,50664.003172560006 2025-11-02,08:51:10.000,306,11074775,-795,0,1762073469,15142.51785037999,215.0216562600035,50664.003172560006 2025-11-02,08:51:11.000,306,11074892,-795,0,1762073470,15142.48416883,215.06395103999967,50663.94028848 2025-11-02,08:51:12.000,306,11074871,-795,0,1762073471,15142.49764144999,214.94411583000328,50664.03112104 2025-11-02,08:51:13.000,306,11074940,-795,0,1762073472,15142.490905139995,215.09919669000374,50664.052082400005 2025-11-02,08:51:14.000,306,11075057,-795,0,1762073473,15142.329233699995,215.03575452000223,50663.954262720006 2025-11-02,08:51:15.000,306,11074827,-795,0,1762073474,15142.2618706,215.0428036500016,50663.98919832 2025-11-02,08:51:16.000,306,11075042,-795,0,1762073475,15142.34270632,214.97231235000072,50663.87740440001 2025-11-02,08:51:17.000,306,11074928,-795,0,1762073476,15142.30228846,214.97936148000008,50663.96823696 2025-11-02,08:51:18.000,306,11074828,-795,0,1762073477,15142.2618706,214.97231235000072,50663.94727560001 2025-11-02,08:51:19.000,306,11074803,-795,0,1762073478,15142.24166167,214.93001757000457,50663.94028848 2025-11-02,08:51:20.000,306,11074892,-795,0,1762073479,15142.160825949999,215.01460713000415,50663.786571840006 2025-11-02,08:51:21.000,306,11074991,-795,0,1762073480,15142.13388070999,215.07100016999902,50664.003172560006 2025-11-02,08:51:22.000,306,11075015,-795,0,1762073481,15142.140617019999,215.0075580000048,50663.89137864 2025-11-02,08:51:23.000,306,11074888,-795,0,1762073482,15142.140617019999,214.96526322000136,50663.94028848 2025-11-02,08:51:24.000,306,11074995,-795,0,1762073483,15142.147353329994,215.0216562600035,50663.91932712 2025-11-02,08:51:25.000,306,11074824,-795,0,1762073484,15142.13388070999,214.98641060999944,50663.87740440001 2025-11-02,08:51:26.000,306,11074810,-795,0,1762073485,15142.073253919989,215.02870539000287,50663.82150744 2025-11-02,08:51:27.000,306,11074937,-795,0,1762073486,15142.120408089999,215.00050886999816,50663.86343016 2025-11-02,08:51:28.000,306,11074909,-795,0,1762073487,15142.106935469994,215.0075580000048,50663.87740440001 2025-11-02,08:51:29.000,306,11074970,-795,0,1762073488,15142.13388070999,215.04985278000095,50663.87041728 2025-11-02,08:51:30.000,306,11074957,-795,0,1762073489,15142.093462849989,215.08509842999774,50663.89836576 2025-11-02,08:51:31.000,306,11074907,-795,0,1762073490,15142.120408089999,214.94411583000328,50663.8424688 2025-11-02,08:51:32.000,306,11074869,-795,0,1762073491,15142.079990229999,215.0569019100003,50663.89836576 2025-11-02,08:51:33.000,306,11074997,-795,0,1762073492,15142.046308679994,215.07100016999902,50663.87041728 2025-11-02,08:51:34.000,306,11075014,-795,0,1762073493,15142.019363439998,215.02870539000287,50663.87740440001 2025-11-02,08:51:35.000,306,11074952,-795,0,1762073494,15142.026099749994,215.12034408000181,50663.91932712 2025-11-02,08:51:36.000,306,11074929,-795,0,1762073495,15141.925055099993,215.06395103999967,50663.91234 2025-11-02,08:51:37.000,306,11074943,-795,0,1762073496,15141.911582479988,215.12739321000117,50663.884391520005 2025-11-02,08:51:38.000,306,11074863,-795,0,1762073497,15141.891373549988,215.09919669000374,50663.80054608 2025-11-02,08:51:39.000,306,11074998,-795,0,1762073498,15141.803801519993,215.1414914699999,50663.87740440001 2025-11-02,08:51:40.000,306,11074966,-795,0,1762073499,15141.830746760003,215.13444234000053,50663.80753320001 2025-11-02,08:51:41.000,306,11074920,-795,0,1762073500,15141.824010449993,215.19788451000204,50663.835481680006 2025-11-02,08:51:42.000,306,11074942,-795,0,1762073501,15141.844219379993,215.2401792899982,50663.884391520005 2025-11-02,08:51:43.000,306,11074891,-795,0,1762073502,15141.776856279997,215.13444234000053,50663.7725976 2025-11-02,08:51:44.000,306,11075049,-795,0,1762073503,15141.817274139998,215.17673712000396,50663.8424688 2025-11-02,08:51:45.000,306,11074806,-795,0,1762073504,15141.756647349997,215.22608102999948,50663.79355896 2025-11-02,08:51:46.000,306,11074919,-795,0,1762073505,15141.709493180002,215.2049336400014,50663.75862336001 2025-11-02,08:51:47.000,306,11075075,-795,0,1762073506,15141.648866390002,215.16263885999797,50663.77958472001 2025-11-02,08:51:48.000,306,11074799,-795,0,1762073507,15141.709493180002,215.14854059999925,50663.91234 2025-11-02,08:51:49.000,306,11074803,-795,0,1762073508,15141.588239600002,215.16263885999797,50663.80753320001 2025-11-02,08:51:50.000,306,11074906,-795,0,1762073509,15141.568030670001,215.17673712000396,50663.75862336001 2025-11-02,08:51:51.000,306,11074892,-795,0,1762073510,15141.561294359992,215.14854059999925,50663.7725976 2025-11-02,08:51:52.000,306,11074836,-795,0,1762073511,15141.608448530002,215.09214756000438,50663.87740440001 2025-11-02,08:51:53.000,306,11074845,-795,0,1762073512,15141.547821740001,215.04985278000095,50663.77958472001 2025-11-02,08:51:54.000,306,11075030,-795,0,1762073513,15141.568030670001,215.16263885999797,50663.765610480004 2025-11-02,08:51:55.000,306,11074886,-795,0,1762073514,15141.547821740001,215.12739321000117,50663.67477792 2025-11-02,08:51:56.000,306,11074939,-795,0,1762073515,15141.554558049997,215.0216562600035,50663.74464912 2025-11-02,08:51:57.000,306,11074962,-795,0,1762073516,15141.480458639991,215.07100016999902,50663.7027264 2025-11-02,08:51:58.000,306,11074845,-795,0,1762073517,15141.473722329996,215.04985278000095,50663.69573928 2025-11-02,08:51:59.000,306,11074867,-795,0,1762073518,15141.352468749996,215.03575452000223,50663.73067488 2025-11-02,08:52:00.000,306,11074917,-795,0,1762073519,15141.29857826999,215.0428036500016,50663.68176504 2025-11-02,08:52:01.000,306,11074832,-795,0,1762073520,15141.34573244,214.958214090002,50663.72368776 2025-11-02,08:52:02.000,306,11074944,-795,0,1762073521,15141.231215169995,215.0569019100003,50663.73067488 2025-11-02,08:52:03.000,306,11075034,-795,0,1762073522,15141.21774254999,214.98641060999944,50663.66080368001 2025-11-02,08:52:04.000,306,11074951,-795,0,1762073523,15141.13690682999,215.04985278000095,50663.70971352001 2025-11-02,08:52:05.000,306,11074833,-795,0,1762073524,15141.10322528,215.06395103999967,50663.62586808 2025-11-02,08:52:06.000,306,11074945,-795,0,1762073525,15141.05607110999,215.02870539000287,50663.63984232001 2025-11-02,08:52:07.000,306,11074904,-795,0,1762073526,15141.02238956,215.1696879900046,50663.67477792 2025-11-02,08:52:08.000,306,11074940,-795,0,1762073527,15140.961762769999,215.12034408000181,50663.646829440004 2025-11-02,08:52:09.000,306,11074809,-795,0,1762073528,15140.93481752999,215.07804929999838,50663.68176504 2025-11-02,08:52:10.000,306,11074994,-795,0,1762073529,15140.880927049999,215.09214756000438,50663.65381656 2025-11-02,08:52:11.000,306,11074896,-795,0,1762073530,15140.91460859999,215.12034408000181,50663.68875216001 2025-11-02,08:52:12.000,306,11074800,-795,0,1762073531,15140.853981809989,215.13444234000053,50663.62586808 2025-11-02,08:52:13.000,306,11074852,-795,0,1762073532,15140.806827639994,215.21198277000076,50663.57695824 2025-11-02,08:52:14.000,306,11074806,-795,0,1762073533,15140.813563949989,215.13444234000053,50663.60490672 2025-11-02,08:52:15.000,306,11074828,-795,0,1762073534,15140.685574059993,215.14854059999925,50663.55599688 2025-11-02,08:52:16.000,306,11074970,-795,0,1762073535,15140.624947269993,215.1062458200031,50663.50708704 2025-11-02,08:52:17.000,306,11074877,-795,0,1762073536,15140.631683579988,215.12034408000181,50663.65381656 2025-11-02,08:52:18.000,306,11074935,-795,0,1762073537,15140.544111549993,215.0569019100003,50663.646829440004 2025-11-02,08:52:19.000,306,11074875,-795,0,1762073538,15140.571056790002,215.07804929999838,50663.667790800006 2025-11-02,08:52:20.000,306,11074898,-795,0,1762073539,15140.510430000002,215.0569019100003,50663.67477792 2025-11-02,08:52:21.000,306,11074934,-755,0,1762073540,15140.449803210002,214.98641060999944,50663.618880960006 2025-11-02,08:52:22.000,306,11074984,-795,0,1762073541,15140.470012140002,214.9934597399988,50663.73766200001 2025-11-02,08:52:23.000,306,11074908,-795,0,1762073542,15140.362231179992,214.96526322000136,50663.59093248001 2025-11-02,08:52:24.000,306,11074864,-795,0,1762073543,15140.335285939997,214.94411583000328,50663.6328552 2025-11-02,08:52:25.000,306,11074833,-795,0,1762073544,15140.342022249992,214.91591930999857,50663.63984232001 2025-11-02,08:52:26.000,306,11075063,-795,0,1762073545,15140.294868079996,214.87362453000242,50663.67477792 2025-11-02,08:52:27.000,306,11074917,-795,0,1762073546,15140.281395459991,214.82428061999963,50663.57695824 2025-11-02,08:52:28.000,306,11074951,-795,0,1762073547,15140.301604389992,214.81723149000027,50663.549009760005 2025-11-02,08:52:29.000,306,11075096,-795,0,1762073548,15140.240977599991,214.7467401899994,50663.52106128001 2025-11-02,08:52:30.000,306,11074815,-795,0,1762073549,15140.200559739991,214.831329749999,50663.618880960006 2025-11-02,08:52:31.000,306,11074967,-795,0,1762073550,15140.281395459991,214.7960841000022,50663.50708704 2025-11-02,08:52:32.000,306,11074928,-795,0,1762073551,15140.09951508999,214.75378931999876,50663.44420296001 2025-11-02,08:52:33.000,306,11074963,-795,0,1762073552,15140.112987709996,214.73264193000068,50663.562984 2025-11-02,08:52:34.000,306,11074864,-795,0,1762073553,15140.07930615999,214.76788758000475,50663.57695824 2025-11-02,08:52:35.000,306,11075034,-795,0,1762073554,15140.06583354,214.7114945400026,50663.59093248001 2025-11-02,08:52:36.000,306,11074932,-795,0,1762073555,15139.99847043999,214.69034715000453,50663.55599688 2025-11-02,08:52:37.000,306,11074868,-795,0,1762073556,15139.870480549995,214.59165932999895,50663.53503552 2025-11-02,08:52:38.000,306,11074832,-795,0,1762073557,15139.931107339995,214.6128067200043,50663.57695824 2025-11-02,08:52:39.000,306,11074968,-795,0,1762073558,15139.809853759994,214.5493645500028,50663.54202264001 2025-11-02,08:52:40.000,306,11074874,-795,0,1762073559,15139.83679899999,214.49297151000064,50663.50708704 2025-11-02,08:52:41.000,306,11075139,-795,0,1762073560,15139.88395317,214.47887325000193,50663.41625448 2025-11-02,08:52:42.000,306,11074963,-795,0,1762073561,15139.688600179994,214.4647749900032,50663.44420296001 2025-11-02,08:52:43.000,306,11074946,-795,0,1762073562,15139.621237079999,214.41543108000042,50663.549009760005 2025-11-02,08:52:44.000,306,11074956,-795,0,1762073563,15139.681863869999,214.38723456000298,50663.48612568 2025-11-02,08:52:45.000,306,11074943,-795,0,1762073564,15139.69533648999,214.3660871700049,50663.40228024001 2025-11-02,08:52:46.000,306,11074849,-795,0,1762073565,15139.654918629989,214.30969413000275,50663.40926736 2025-11-02,08:52:47.000,306,11075020,-795,0,1762073566,15139.627973389994,214.41543108000042,50663.47215144001 2025-11-02,08:52:48.000,306,11074796,-795,0,1762073567,15139.594291839989,214.35903803999827,50663.40926736 2025-11-02,08:52:49.000,306,11074906,-795,0,1762073568,15139.486510879993,214.33084152000083,50663.40926736 2025-11-02,08:52:50.000,306,11074965,-795,0,1762073569,15139.459565639998,214.21100631000445,50663.36734464 2025-11-02,08:52:51.000,306,11074898,-795,0,1762073570,15139.432620399988,214.14051501000358,50663.381318880005 2025-11-02,08:52:52.000,306,11075000,-795,0,1762073571,15139.405675159993,214.14756414000294,50663.388306 2025-11-02,08:52:53.000,306,11074918,-795,0,1762073572,15139.439356709998,214.16166240000166,50663.40228024001 2025-11-02,08:52:54.000,306,11074760,-795,0,1762073573,15139.365257299993,214.12641675000486,50663.36035752 2025-11-02,08:52:55.000,306,11074959,-795,0,1762073574,15139.318103129997,214.13346588000422,50663.35337040001 2025-11-02,08:52:56.000,306,11074964,-795,0,1762073575,15139.311366820002,213.98543415000313,50663.47215144001 2025-11-02,08:52:57.000,306,11074803,-795,0,1762073576,15139.264212649992,213.98543415000313,50663.40926736 2025-11-02,08:52:58.000,306,11074862,-795,0,1762073577,15139.237267409997,213.96428675999778,50663.37433176001 2025-11-02,08:52:59.000,306,11074955,-795,0,1762073578,15139.156431689997,213.95018849999906,50663.30446056001 2025-11-02,08:53:00.000,306,11074886,-795,0,1762073579,15139.129486450001,213.9431393699997,50663.388306 2025-11-02,08:53:01.000,306,11075057,-795,0,1762073580,15139.062123349991,213.8796971999982,50663.34638328 2025-11-02,08:53:02.000,306,11074936,-795,0,1762073581,15138.974551319996,213.95723762999842,50663.311447680004 2025-11-02,08:53:03.000,306,11074996,-795,0,1762073582,15138.88024297999,213.9078937200029,50663.29048632 2025-11-02,08:53:04.000,306,11074903,-795,0,1762073583,15138.812879879995,213.9431393699997,50663.40228024001 2025-11-02,08:53:05.000,306,11074900,-795,0,1762073584,15138.69836260999,213.89379546000418,50663.29048632 2025-11-02,08:53:06.000,306,11074959,-795,0,1762073585,15138.65794474999,213.87264806999883,50663.29048632 2025-11-02,08:53:07.000,306,11074905,-795,0,1762073586,15138.630999509995,213.81625503000396,50663.22760224 2025-11-02,08:53:08.000,306,11074964,-795,0,1762073587,15138.53669116999,213.92199198000162,50663.34638328 2025-11-02,08:53:09.000,306,11074814,-795,0,1762073588,15138.469328069994,213.87264806999883,50663.26952496 2025-11-02,08:53:10.000,306,11074827,-795,0,1762073589,15138.47606437999,213.9431393699997,50663.26952496 2025-11-02,08:53:11.000,306,11074891,-795,0,1762073590,15138.422173899999,213.88674633000483,50663.262537840004 2025-11-02,08:53:12.000,306,11075003,-795,0,1762073591,15138.260502459998,213.9078937200029,50663.388306 2025-11-02,08:53:13.000,306,11074866,-795,0,1762073592,15138.233557219988,214.0065815400012,50663.27651208001 2025-11-02,08:53:14.000,306,11074936,-755,0,1762073593,15138.105567329992,214.08412197000143,50663.27651208001 2025-11-02,08:53:15.000,306,11074881,-795,0,1762073594,15137.991050060002,213.93609024000034,50663.2485636 2025-11-02,08:53:16.000,306,11074851,-795,0,1762073595,15137.957368509997,213.9431393699997,50663.20664088001 2025-11-02,08:53:17.000,306,11074869,-795,0,1762073596,15137.910214340001,213.95018849999906,50663.22061512 2025-11-02,08:53:18.000,306,11074933,-795,0,1762073597,15137.876532789996,214.02067979999993,50663.15773104001 2025-11-02,08:53:19.000,306,11074931,-795,0,1762073598,15137.795697069996,214.01363067000057,50663.13676968001 2025-11-02,08:53:20.000,306,11074981,-795,0,1762073599,15137.70138872999,213.9431393699997,50663.10882120001 2025-11-02,08:53:21.000,306,11075089,-795,0,1762073600,15137.634025629995,214.041827189998,50663.15074392 2025-11-02,08:53:22.000,306,11074960,-795,0,1762073601,15137.58013514999,213.97838502000377,50663.20664088001 2025-11-02,08:53:23.000,306,11074895,-795,0,1762073602,15137.512772049995,214.01363067000057,50663.15074392 2025-11-02,08:53:24.000,306,11075049,-795,0,1762073603,15137.41846370999,214.08412197000143,50663.094846960004 2025-11-02,08:53:25.000,306,11074878,-795,0,1762073604,15137.36457323,214.02772892999928,50663.05991136 2025-11-02,08:53:26.000,306,11074954,-795,0,1762073605,15137.25679226999,214.055925450004,50663.10183408 2025-11-02,08:53:27.000,306,11074824,-795,0,1762073606,15137.243319649999,214.1052693599995,50663.045937120005 2025-11-02,08:53:28.000,306,11074987,-795,0,1762073607,15137.209638099994,214.02067979999993,50663.13676968001 2025-11-02,08:53:29.000,306,11074928,-795,0,1762073608,15137.149011309994,214.04887632000464,50663.06689848001 2025-11-02,08:53:30.000,306,11074845,-795,0,1762073609,15137.101857139998,214.0065815400012,50663.045937120005 2025-11-02,08:53:31.000,306,11074888,-795,0,1762073610,15137.027757729993,214.06297458000336,50663.03895000001 2025-11-02,08:53:32.000,306,11075051,-795,0,1762073611,15137.000812489998,214.04887632000464,50663.045937120005 2025-11-02,08:53:33.000,306,11074948,-795,0,1762073612,15136.933449390002,213.99953241000185,50662.92016896001 2025-11-02,08:53:34.000,306,11075018,-795,0,1762073613,15136.839141049997,214.0911711000008,50662.997027280006 2025-11-02,08:53:35.000,306,11074895,-795,0,1762073614,15136.717887469997,214.1546132700023,50662.91318184 2025-11-02,08:53:36.000,306,11074992,-715,0,1762073615,15136.738096399997,214.03477805999864,50663.01798864001 2025-11-02,08:53:37.000,306,11074790,-795,0,1762073616,15136.717887469997,214.11936761999823,50662.92016896001 2025-11-02,08:53:38.000,306,11074813,-795,0,1762073617,15136.670733300001,214.07002371000272,50662.89222048 2025-11-02,08:53:39.000,306,11074938,-795,0,1762073618,15136.603370199991,214.08412197000143,50662.92016896001 2025-11-02,08:53:40.000,306,11074930,-795,0,1762073619,15136.596633889996,214.0911711000008,50662.85029776001 2025-11-02,08:53:41.000,306,11074935,-795,0,1762073620,15136.468644,214.12641675000486,50662.91318184 2025-11-02,08:53:42.000,306,11074872,-795,0,1762073621,15136.414753519995,214.1898589199991,50662.976065920004 2025-11-02,08:53:43.000,306,11074877,-795,0,1762073622,15136.333917799995,214.17576066000038,50662.91318184 2025-11-02,08:53:44.000,306,11074899,-795,0,1762073623,15136.28002731999,214.1546132700023,50662.92016896001 2025-11-02,08:53:45.000,306,11074944,-795,0,1762073624,15136.17898266999,214.16871153000102,50662.84331064 2025-11-02,08:53:46.000,306,11074849,-795,0,1762073625,15136.09814694999,214.20395717999781,50662.864272 2025-11-02,08:53:47.000,306,11074955,-795,0,1762073626,15135.943211819998,214.1546132700023,50662.89222048 2025-11-02,08:53:48.000,306,11075025,-795,0,1762073627,15135.862376099998,214.16166240000166,50662.83632352 2025-11-02,08:53:49.000,306,11074878,-795,0,1762073628,15135.801749309998,214.1898589199991,50662.84331064 2025-11-02,08:53:50.000,306,11074967,-795,0,1762073629,15135.680495729997,214.21100631000445,50662.82234928001 2025-11-02,08:53:51.000,306,11074982,-755,0,1762073630,15135.586187389992,214.18280978999974,50662.90619472 2025-11-02,08:53:52.000,306,11074898,-795,0,1762073631,15135.505351669992,214.21100631000445,50662.84331064 2025-11-02,08:53:53.000,306,11074952,-755,0,1762073632,15135.343680229991,214.32379239000147,50662.808375040004 2025-11-02,08:53:54.000,306,11074933,-795,0,1762073633,15135.303262369991,214.34493977999955,50662.808375040004 2025-11-02,08:53:55.000,306,11074911,-795,0,1762073634,15135.20221771999,214.28149760999804,50662.829336400006 2025-11-02,08:53:56.000,306,11074907,-795,0,1762073635,15135.20895403,214.29559587000404,50662.85029776001 2025-11-02,08:53:57.000,306,11074927,-795,0,1762073636,15135.00686473,214.26739934999932,50662.66863264 2025-11-02,08:53:58.000,306,11074871,-795,0,1762073637,15134.95971055999,214.29559587000404,50662.69658112 2025-11-02,08:53:59.000,306,11074857,-715,0,1762073638,15134.831720669994,214.37313630000426,50662.64767128 2025-11-02,08:54:00.000,306,11074845,-675,0,1762073639,15134.737412329989,214.24625196000125,50662.81536216 2025-11-02,08:54:01.000,306,11074955,-795,0,1762073640,15134.703730779998,214.44362759999785,50662.69658112 2025-11-02,08:54:02.000,306,11074958,-795,0,1762073641,15134.670049229993,214.41543108000042,50662.64767128 2025-11-02,08:54:03.000,306,11074961,-795,0,1762073642,15134.595949819988,214.42952933999914,50662.59876144 2025-11-02,08:54:04.000,306,11074984,-795,0,1762073643,15134.461223619997,214.49297151000064,50662.68260688001 2025-11-02,08:54:05.000,306,11074973,-795,0,1762073644,15134.501641479997,214.49297151000064,50662.65465840001 2025-11-02,08:54:06.000,306,11074948,-795,0,1762073645,15134.387124209992,214.55641368000215,50662.612735680006 2025-11-02,08:54:07.000,306,11074947,-795,0,1762073646,15134.414069450002,214.54231542000343,50662.542864480005 2025-11-02,08:54:08.000,306,11074758,-795,0,1762073647,15134.286079559992,214.6128067200043,50662.46600616001 2025-11-02,08:54:09.000,306,11074884,-795,0,1762073648,15134.232189080001,214.5987084599983,50662.50792888 2025-11-02,08:54:10.000,306,11074951,-795,0,1762073649,15134.158089669996,214.5987084599983,50662.57081296 2025-11-02,08:54:11.000,306,11074936,-795,0,1762073650,15134.164825979991,214.7114945400026,50662.53587736001 2025-11-02,08:54:12.000,306,11074899,-795,0,1762073651,15134.077253949996,214.71854367000196,50662.4799804 2025-11-02,08:54:13.000,306,11074898,-795,0,1762073652,15134.016627159996,214.7114945400026,50662.4799804 2025-11-02,08:54:14.000,306,11074826,-795,0,1762073653,15133.94252774999,214.7467401899994,50662.39613496001 2025-11-02,08:54:15.000,306,11074919,-795,0,1762073654,15133.86842834,214.81723149000027,50662.41709632001 2025-11-02,08:54:16.000,306,11074895,-795,0,1762073655,15133.895373579995,214.83837887999834,50662.45203192 2025-11-02,08:54:17.000,306,11074855,-795,0,1762073656,15133.74043844999,214.92296843999793,50662.28434104 2025-11-02,08:54:18.000,306,11074817,-795,0,1762073657,15133.67981165999,214.97231235000072,50662.36119936 2025-11-02,08:54:19.000,306,11075011,-795,0,1762073658,15133.551821769994,214.958214090002,50662.29132816 2025-11-02,08:54:20.000,306,11074946,-795,0,1762073659,15133.497931289989,215.01460713000415,50662.36818648001 2025-11-02,08:54:21.000,306,11074922,-795,0,1762073660,15133.457513429988,215.09214756000438,50662.33325088 2025-11-02,08:54:22.000,306,11075005,-795,0,1762073661,15133.356468779988,215.12034408000181,50662.31228952 2025-11-02,08:54:23.000,306,11074992,-795,0,1762073662,15133.336259850003,215.08509842999774,50662.26337968 2025-11-02,08:54:24.000,306,11074907,-795,0,1762073663,15133.174588410002,215.14854059999925,50662.256392560004 2025-11-02,08:54:25.000,306,11074913,-795,0,1762073664,15133.113961620002,215.22608102999948,50662.15158576001 2025-11-02,08:54:26.000,306,11074863,-795,0,1762073665,15133.080280069997,215.23313015999884,50662.20049560001 2025-11-02,08:54:27.000,306,11074903,-795,0,1762073666,15132.952290180001,215.3529653700025,50662.17953424001 2025-11-02,08:54:28.000,306,11074831,-795,0,1762073667,15132.884927079991,215.3670636300012,50662.05376608 2025-11-02,08:54:29.000,306,11074896,-795,0,1762073668,15132.884927079991,215.36001450000185,50662.19350848 2025-11-02,08:54:30.000,306,11074959,-795,0,1762073669,15132.80409135999,215.34591624000313,50662.039791840005 2025-11-02,08:54:31.000,306,11074866,-795,0,1762073670,15132.72999195,215.37411276000057,50661.96293352001 2025-11-02,08:54:32.000,306,11074922,-795,0,1762073671,15132.72999195,215.402309279998,50662.13062440001 2025-11-02,08:54:33.000,306,11074849,-795,0,1762073672,15132.595265749995,215.3882110199993,50662.07472744 2025-11-02,08:54:34.000,306,11074865,-795,0,1762073673,15132.52116633999,215.3670636300012,50662.05376608 2025-11-02,08:54:35.000,306,11074894,-795,0,1762073674,15132.554847889995,215.3882110199993,50662.01883048 2025-11-02,08:54:36.000,306,11074842,-795,0,1762073675,15132.447066929999,215.40935841000464,50661.94895928 2025-11-02,08:54:37.000,306,11074898,-795,0,1762073676,15132.366231209999,215.402309279998,50661.941972160006 2025-11-02,08:54:38.000,306,11074894,-795,0,1762073677,15132.271922869993,215.43050580000272,50661.90004944 2025-11-02,08:54:39.000,306,11074832,-795,0,1762073678,15132.244977629998,215.46575144999952,50661.87908808 2025-11-02,08:54:40.000,306,11074803,-795,0,1762073679,15132.130460359993,215.5503410099991,50661.85812672 2025-11-02,08:54:41.000,306,11074957,-795,0,1762073680,15131.995734160002,215.49394797000423,50661.774281280006 2025-11-02,08:54:42.000,306,11074836,-795,0,1762073681,15132.063097259997,215.49394797000423,50661.83017824 2025-11-02,08:54:43.000,306,11074873,-795,0,1762073682,15131.874480580002,215.5785375300038,50661.99786912 2025-11-02,08:54:44.000,306,11074803,-795,0,1762073683,15131.780172239996,215.67017622000276,50661.83716536 2025-11-02,08:54:45.000,306,11074843,-795,0,1762073684,15131.706072829991,215.6349305699987,50661.8860752 2025-11-02,08:54:46.000,306,11074883,-795,0,1762073685,15131.63197342,215.7265692600049,50661.91402368001 2025-11-02,08:54:47.000,306,11074934,-795,0,1762073686,15131.53092877,215.78296229999978,50661.73235856 2025-11-02,08:54:48.000,306,11074862,-795,0,1762073687,15131.44335673999,215.83935534000193,50661.7812684 2025-11-02,08:54:49.000,306,11074805,-795,0,1762073688,15131.32883947,215.86050273,50661.68344872 2025-11-02,08:54:50.000,306,11074821,-795,0,1762073689,15131.38946626,215.81820795000385,50661.78825552 2025-11-02,08:54:51.000,306,11074839,-795,0,1762073690,15131.234531129994,215.91689577000216,50661.774281280006 2025-11-02,08:54:52.000,306,11074889,-795,0,1762073691,15131.227794819999,215.9732888100043,50661.641526 2025-11-02,08:54:53.000,306,11074951,-795,0,1762073692,15131.187376959999,216.0719766300026,50661.64851312001 2025-11-02,08:54:54.000,306,11074866,-795,0,1762073693,15131.086332309998,216.00148533000174,50661.7113972 2025-11-02,08:54:55.000,306,11074872,-795,0,1762073694,15131.079595999989,216.08607489000133,50661.66947448 2025-11-02,08:54:56.000,306,11074870,-795,0,1762073695,15130.965078729998,216.191811839999,50661.634538880004 2025-11-02,08:54:57.000,306,11074836,-795,0,1762073696,15130.897715630002,216.14951706000284,50661.64851312001 2025-11-02,08:54:58.000,306,11074887,-795,0,1762073697,15130.789934669992,216.2552540100005,50661.61357752 2025-11-02,08:54:59.000,306,11074843,-795,0,1762073698,15130.742780499997,216.13541880000412,50661.634538880004 2025-11-02,08:55:00.000,306,11074994,-795,0,1762073699,15130.709098949992,216.23410662000242,50661.73235856 2025-11-02,08:55:01.000,306,11074850,-795,0,1762073700,15130.675417400002,216.31164705000265,50661.7113972 2025-11-02,08:55:02.000,306,11074892,-795,0,1762073701,15130.567636439991,216.2552540100005,50661.655500240005 2025-11-02,08:55:03.000,306,11074737,-795,0,1762073702,15130.547427509991,216.3680400900048,50661.50877072001 2025-11-02,08:55:04.000,306,11074888,-795,0,1762073703,15130.527218579991,216.3680400900048,50661.57864192001 2025-11-02,08:55:05.000,306,11074845,-795,0,1762073704,15130.520482269996,216.38213835000352,50661.655500240005 2025-11-02,08:55:06.000,306,11075035,-795,0,1762073705,15130.4733281,216.38918748000287,50661.536719200005 2025-11-02,08:55:07.000,306,11075020,-795,0,1762073706,15130.446382859991,216.3680400900048,50661.585629040004 2025-11-02,08:55:08.000,306,11074872,-795,0,1762073707,15130.277975109995,216.42443312999967,50661.5716548 2025-11-02,08:55:09.000,306,11074823,-795,0,1762073708,15130.31165666,216.4667279100031,50661.536719200005 2025-11-02,08:55:10.000,306,11074780,-795,0,1762073709,15130.26450248999,216.45967878000374,50661.54370632 2025-11-02,08:55:11.000,306,11074855,-795,0,1762073710,15130.12977629,216.50902268999926,50661.38998968001 2025-11-02,08:55:12.000,306,11074925,-795,0,1762073711,15130.08935843,216.5513174700027,50661.35505408 2025-11-02,08:55:13.000,306,11074859,-795,0,1762073712,15129.98157746999,216.59361224999884,50661.33409272 2025-11-02,08:55:14.000,306,11074774,-795,0,1762073713,15129.974841159994,216.60771051000484,50661.38300256 2025-11-02,08:55:15.000,306,11074812,-795,0,1762073714,15129.887269129998,216.67115267999907,50661.27819576 2025-11-02,08:55:16.000,306,11074918,-795,0,1762073715,15129.846851269998,216.6641035499997,50661.34107984001 2025-11-02,08:55:17.000,306,11074935,-795,0,1762073716,15129.732333999993,216.70639833000314,50661.417938160004 2025-11-02,08:55:18.000,306,11074848,-795,0,1762073717,15129.725597689998,216.762791369998,50661.34107984001 2025-11-02,08:55:19.000,306,11074872,-795,0,1762073718,15129.577398870002,216.69934920000378,50661.30614424 2025-11-02,08:55:20.000,306,11074874,-795,0,1762073719,15129.476354220002,216.76984050000465,50661.201337440005 2025-11-02,08:55:21.000,306,11074780,-795,0,1762073720,15129.456145290002,216.84738093000487,50661.21531168 2025-11-02,08:55:22.000,306,11074948,-795,0,1762073721,15129.382045879996,216.84033179999824,50661.31313136001 2025-11-02,08:55:23.000,306,11074840,-795,0,1762073722,15129.321419089996,216.8967248400004,50661.250247280004 2025-11-02,08:55:24.000,306,11074814,-795,0,1762073723,15129.307946469991,216.94606875000318,50661.24326016001 2025-11-02,08:55:25.000,306,11074873,-795,0,1762073724,15129.13280241,216.9108230999991,50661.2572344 2025-11-02,08:55:26.000,306,11074901,-795,0,1762073725,15129.14627502999,217.0095109200047,50661.21531168 2025-11-02,08:55:27.000,306,11074794,-795,0,1762073726,15129.14627502999,217.00246178999805,50661.08954352 2025-11-02,08:55:28.000,306,11074872,-795,0,1762073727,15129.04523037999,217.0588548300002,50661.16640184 2025-11-02,08:55:29.000,306,11074906,-795,0,1762073728,15128.97113097,217.1222970000017,50661.131466240004 2025-11-02,08:55:30.000,306,11074787,-795,0,1762073729,15128.9913399,217.03065831000276,50661.117492 2025-11-02,08:55:31.000,306,11074990,-795,0,1762073730,15128.94418572999,217.1434443899998,50661.08954352 2025-11-02,08:55:32.000,306,11074732,-795,0,1762073731,15128.92397679999,217.22098482,50661.06159504 2025-11-02,08:55:33.000,306,11074900,-795,0,1762073732,15128.84314107999,217.25623047000408,50661.0476208 2025-11-02,08:55:34.000,306,11074905,-795,0,1762073733,15128.795986909994,217.27737786000216,50661.0476208 2025-11-02,08:55:35.000,306,11074893,-795,0,1762073734,15128.742096429989,217.24918134000472,50661.06159504 2025-11-02,08:55:36.000,306,11074872,-795,0,1762073735,15128.620842849989,217.34786916000303,50661.02665944001 2025-11-02,08:55:37.000,306,11074875,-795,0,1762073736,15128.641051779989,217.39016393999918,50660.942814 2025-11-02,08:55:38.000,306,11074755,-795,0,1762073737,15128.587161299998,217.43245872000261,50660.90787840001 2025-11-02,08:55:39.000,306,11074897,-795,0,1762073738,15128.492852959993,217.4677043699994,50660.88691704001 2025-11-02,08:55:40.000,306,11074850,-795,0,1762073739,15128.465907719998,217.5170482800022,50660.88691704001 2025-11-02,08:55:41.000,306,11074823,-795,0,1762073740,15128.465907719998,217.53819567000028,50660.984736720005 2025-11-02,08:55:42.000,306,11074838,-795,0,1762073741,15128.405280929997,217.62983435999922,50660.984736720005 2025-11-02,08:55:43.000,306,11074883,-795,0,1762073742,15128.324445209997,217.6157361000005,50660.879929919996 2025-11-02,08:55:44.000,306,11074941,-795,0,1762073743,15128.331181519992,217.67212914000265,50660.865955680005 2025-11-02,08:55:45.000,306,11074814,-795,0,1762073744,15128.250345799992,217.679178270002,50660.85198144 2025-11-02,08:55:46.000,306,11074874,-795,0,1762073745,15128.243609489997,217.77786609000032,50660.78909736001 2025-11-02,08:55:47.000,306,11074821,-795,0,1762073746,15128.075201740001,217.75671870000224,50660.83800720001 2025-11-02,08:55:48.000,306,11074834,-795,0,1762073747,15128.05499281,217.86950477999926,50660.768136000006 2025-11-02,08:55:49.000,306,11074849,-795,0,1762073748,15128.01457495,217.85540652000054,50660.712239039996 2025-11-02,08:55:50.000,306,11074935,-795,0,1762073749,15128.01457495,217.93999608000013,50660.768136000006 2025-11-02,08:55:51.000,306,11074672,-795,0,1762073750,15127.92700291999,217.9470452099995,50660.63538072 2025-11-02,08:55:52.000,306,11074858,-795,0,1762073751,15127.900057679995,218.06688042000314,50660.67031632001 2025-11-02,08:55:53.000,306,11074954,-795,0,1762073752,15127.799013029995,218.137371720004,50660.77512312 2025-11-02,08:55:54.000,306,11074937,-795,0,1762073753,15127.799013029995,218.18671562999953,50660.67730344 2025-11-02,08:55:55.000,306,11074962,-795,0,1762073754,15127.76533147999,218.1726173700008,50660.65634208 2025-11-02,08:55:56.000,306,11074755,-795,0,1762073755,15127.738386239995,218.21491215000424,50660.69127768001 2025-11-02,08:55:57.000,306,11074952,-795,0,1762073756,15127.74512254999,218.12327345999802,50660.49563832 2025-11-02,08:55:58.000,306,11074941,-635,0,1762073757,15127.75185886,218.27835431999847,50660.55153528001 2025-11-02,08:55:59.000,306,11074866,-795,0,1762073758,15127.697968379995,218.34884561999934,50660.58647088 2025-11-02,08:56:00.000,306,11074869,-795,0,1762073759,15127.65081421,218.36294387999806,50660.45371560001 2025-11-02,08:56:01.000,306,11074788,-795,0,1762073760,15127.54303324999,218.43343517999892,50660.411792880004 2025-11-02,08:56:02.000,306,11074936,-795,0,1762073761,15127.462197529989,218.43343517999892,50660.53756104 2025-11-02,08:56:03.000,306,11074926,-795,0,1762073762,15127.502615389989,218.5039264799998,50660.40480576001 2025-11-02,08:56:04.000,306,11074915,-795,0,1762073763,15127.468933839998,218.58146691000002,50660.45371560001 2025-11-02,08:56:05.000,306,11075009,-795,0,1762073764,15127.468933839998,218.59556516999874,50660.432754240006 2025-11-02,08:56:06.000,306,11074986,-795,0,1762073765,15127.435252289994,218.57441778000066,50660.376857279996 2025-11-02,08:56:07.000,306,11074907,-795,0,1762073766,15127.334207639993,218.65900734000024,50660.29301184 2025-11-02,08:56:08.000,306,11074839,-795,0,1762073767,15127.307262399998,218.7154003800024,50660.33493456001 2025-11-02,08:56:09.000,306,11075068,-795,0,1762073768,15127.219690370002,218.69425299000432,50660.265063360006 2025-11-02,08:56:10.000,306,11074801,-795,0,1762073769,15127.293789779993,218.79294081000262,50660.33493456001 2025-11-02,08:56:11.000,306,11075060,-755,0,1762073770,15127.226426679998,218.78589168000326,50660.30698608001 2025-11-02,08:56:12.000,306,11074965,-795,0,1762073771,15127.172536199992,218.8775303700022,50660.3489088 2025-11-02,08:56:13.000,306,11074917,-795,0,1762073772,15127.179272510002,218.91982514999836,50660.28602472001 2025-11-02,08:56:14.000,306,11074907,-795,0,1762073773,15127.145590959997,218.99031644999923,50660.33493456001 2025-11-02,08:56:15.000,306,11075034,-755,0,1762073774,15127.138854650002,218.95507080000243,50660.376857279996 2025-11-02,08:56:16.000,306,11074864,-795,0,1762073775,15127.159063580002,218.93392341000435,50660.29301184 2025-11-02,08:56:17.000,306,11074897,-795,0,1762073776,15127.058018930002,219.00441470999795,50660.244102000004 2025-11-02,08:56:18.000,306,11074878,-795,0,1762073777,15127.125382029997,218.9621199300018,50660.1742308 2025-11-02,08:56:19.000,306,11074991,-795,0,1762073778,15127.084964169997,219.05375862000074,50660.22314064 2025-11-02,08:56:20.000,306,11075008,-795,0,1762073779,15127.111909409992,219.04670949000138,50660.22314064 2025-11-02,08:56:21.000,306,11074833,-675,0,1762073780,15127.111909409992,219.09605340000417,50660.25108912 2025-11-02,08:56:22.000,306,11074837,-795,0,1762073781,15127.105173099997,219.10310253000353,50660.16724368001 2025-11-02,08:56:23.000,306,11074929,-795,0,1762073782,15127.078227860002,219.01851297000394,50660.29999896 2025-11-02,08:56:24.000,306,11074974,-795,0,1762073783,15127.118645720002,218.98326731999987,50660.265063360006 2025-11-02,08:56:25.000,306,11074937,-795,0,1762073784,15127.125382029997,219.01851297000394,50660.209166399996 2025-11-02,08:56:26.000,306,11074863,-755,0,1762073785,15127.037810000002,219.03966036000202,50660.20217928 2025-11-02,08:56:27.000,306,11074869,-795,0,1762073786,15127.078227860002,219.01146384000458,50660.12532096 2025-11-02,08:56:28.000,306,11074888,-795,0,1762073787,15127.111909409992,218.96916906000115,50660.097372480006 2025-11-02,08:56:29.000,306,11074945,-795,0,1762073788,15127.098436790002,218.95507080000243,50660.195192160005 2025-11-02,08:56:30.000,306,11074978,-795,0,1762073789,15127.105173099997,219.01851297000394,50660.146282320005 2025-11-02,08:56:31.000,306,11074897,-795,0,1762073790,15127.078227860002,218.93392341000435,50660.06942400001 2025-11-02,08:56:32.000,306,11074796,-795,0,1762073791,15127.051282619992,218.90572688999964,50660.06942400001 2025-11-02,08:56:33.000,306,11074824,-795,0,1762073792,15127.051282619992,218.8775303700022,50660.08339824 2025-11-02,08:56:34.000,306,11074958,-795,0,1762073793,15126.977183210001,218.84228471999813,50660.15326944 2025-11-02,08:56:35.000,306,11074951,-795,0,1762073794,15126.977183210001,218.88457950000156,50660.06942400001 2025-11-02,08:56:36.000,306,11074929,-795,0,1762073795,15126.923292729996,218.92687427999772,50660.06942400001 2025-11-02,08:56:37.000,306,11074963,-795,0,1762073796,15126.936765350001,218.89162863000092,50660.05544976 2025-11-02,08:56:38.000,306,11075028,-795,0,1762073797,15126.909820109991,218.89162863000092,50659.92269448001 2025-11-02,08:56:39.000,306,11075007,-795,0,1762073798,15126.85592963,218.91982514999836,50659.95064296001 2025-11-02,08:56:40.000,306,11074865,-795,0,1762073799,15126.876138560001,218.92687427999772,50659.894746 2025-11-02,08:56:41.000,306,11074958,-715,0,1762073800,15126.828984389991,218.89867776000028,50660.01352704 2025-11-02,08:56:42.000,306,11074971,-755,0,1762073801,15126.808775459991,218.88457950000156,50659.99256568 2025-11-02,08:56:43.000,306,11074967,-795,0,1762073802,15126.802039149996,218.90572688999964,50659.88775888 2025-11-02,08:56:44.000,306,11075078,-795,0,1762073803,15126.788566529991,218.9762181900005,50659.90173312001 2025-11-02,08:56:45.000,306,11074943,-795,0,1762073804,15126.741412359996,218.89867776000028,50659.859810400005 2025-11-02,08:56:46.000,306,11074846,-795,0,1762073805,15126.77509391,218.84228471999813,50659.79692632 2025-11-02,08:56:47.000,306,11074807,-795,0,1762073806,15126.74814866999,218.8140882000007,50659.86679752 2025-11-02,08:56:48.000,306,11074942,-795,0,1762073807,15126.79530284,218.83523558999877,50659.83186192001 2025-11-02,08:56:49.000,306,11074926,-795,0,1762073808,15126.808775459991,218.8140882000007,50659.908720240004 2025-11-02,08:56:50.000,306,11074882,-795,0,1762073809,15126.72793973999,218.7647442899979,50659.79692632 2025-11-02,08:56:51.000,306,11074899,-795,0,1762073810,15126.77509391,218.84228471999813,50659.73404224001 2025-11-02,08:56:52.000,306,11074946,-635,0,1762073811,15126.72793973999,218.8140882000007,50659.77596496 2025-11-02,08:56:53.000,306,11074948,-795,0,1762073812,15126.741412359996,218.75769515999855,50659.761990720006 2025-11-02,08:56:54.000,306,11074960,-795,0,1762073813,15126.700994499995,218.7647442899979,50659.741029360004 2025-11-02,08:56:55.000,306,11074891,-795,0,1762073814,15126.660576639995,218.7506460299992,50659.75500360001 2025-11-02,08:56:56.000,306,11074887,-795,0,1762073815,15126.620158779995,218.7788425500039,50659.74801648 2025-11-02,08:56:57.000,306,11074973,-795,0,1762073816,15126.700994499995,218.7506460299992,50659.706093759996 2025-11-02,08:56:58.000,306,11075078,-795,0,1762073817,15126.73467605,218.83523558999877,50659.68513240001 2025-11-02,08:56:59.000,306,11074924,-795,0,1762073818,15126.65384033,218.85638298000413,50659.69910664 2025-11-02,08:57:00.000,306,11074905,-795,0,1762073819,15126.68752187999,218.89867776000028,50659.80391344001 2025-11-02,08:57:01.000,306,11074972,-795,0,1762073820,15126.66731294999,218.92687427999772,50659.78295208001 2025-11-02,08:57:02.000,306,11074931,-795,0,1762073821,15126.64710401999,218.94802167000307,50659.6501968 2025-11-02,08:57:03.000,306,11074877,-795,0,1762073822,15126.6336314,219.0255621000033,50659.67814528 2025-11-02,08:57:04.000,306,11074939,-795,0,1762073823,15126.60668615999,218.96916906000115,50659.6501968 2025-11-02,08:57:05.000,306,11074908,-755,0,1762073824,15126.599949849995,219.06785687999945,50659.69910664 2025-11-02,08:57:06.000,306,11074936,-795,0,1762073825,15126.54605936999,219.05375862000074,50659.60128696 2025-11-02,08:57:07.000,306,11075033,-795,0,1762073826,15126.49216889,219.06785687999945,50659.55237712 2025-11-02,08:57:08.000,306,11074934,-795,0,1762073827,15126.52585043999,219.08195513999817,50659.51744152001 2025-11-02,08:57:09.000,306,11074895,-795,0,1762073828,15126.418069479994,219.15244643999904,50659.56635136001 2025-11-02,08:57:10.000,306,11074936,-795,0,1762073829,15126.418069479994,219.0890042700048,50659.62923544 2025-11-02,08:57:11.000,306,11074988,-795,0,1762073830,15126.357442689994,219.14539730999968,50659.55237712 2025-11-02,08:57:12.000,306,11074843,-795,0,1762073831,15126.377651619994,219.1876920900031,50659.54539000001 2025-11-02,08:57:13.000,306,11074812,-795,0,1762073832,15126.337233759994,219.10310253000353,50659.5803256 2025-11-02,08:57:14.000,306,11074871,-795,0,1762073833,15126.276606969994,219.19474122000247,50659.44757032001 2025-11-02,08:57:15.000,306,11074889,-795,0,1762073834,15126.317024829994,219.1594955699984,50659.36372488 2025-11-02,08:57:16.000,306,11074980,-795,0,1762073835,15126.34397006999,219.1876920900031,50659.426608960006 2025-11-02,08:57:17.000,306,11074898,-795,0,1762073836,15126.290079589999,219.1735938300044,50659.41263472 2025-11-02,08:57:18.000,306,11074975,-795,0,1762073837,15126.236189109994,219.23703599999862,50659.32878928001 2025-11-02,08:57:19.000,306,11074839,-795,0,1762073838,15126.236189109994,219.2229377399999,50659.32180216 2025-11-02,08:57:20.000,306,11074948,-795,0,1762073839,15126.263134349989,219.18064296000375,50659.34276352 2025-11-02,08:57:21.000,306,11074958,-795,0,1762073840,15126.209243869998,219.23703599999862,50659.39167336 2025-11-02,08:57:22.000,306,11074890,-795,0,1762073841,15126.229452799998,219.2229377399999,50659.307827920005 2025-11-02,08:57:23.000,306,11074738,-795,0,1762073842,15126.202507559989,219.25113426000462,50659.27987944001 2025-11-02,08:57:24.000,306,11074869,-795,0,1762073843,15126.135144459993,219.2722816500027,50659.237956720004 2025-11-02,08:57:25.000,306,11074928,-795,0,1762073844,15126.148617079998,219.3075272999995,50659.32878928001 2025-11-02,08:57:26.000,306,11074929,-795,0,1762073845,15126.087990289998,219.34277295000356,50659.307827920005 2025-11-02,08:57:27.000,306,11075002,-795,0,1762073846,15126.087990289998,219.38506772999972,50659.16109840001 2025-11-02,08:57:28.000,306,11074908,-795,0,1762073847,15126.094726599993,219.36392034000164,50659.21000824001 2025-11-02,08:57:29.000,306,11074859,-795,0,1762073848,15126.087990289998,219.36392034000164,50659.189046880005 2025-11-02,08:57:30.000,306,11074967,-795,0,1762073849,15126.007154569998,219.39211685999908,50659.30084080001 2025-11-02,08:57:31.000,306,11074901,-795,0,1762073850,15125.993681949993,219.4555590300006,50659.23096960001 2025-11-02,08:57:32.000,306,11074944,-795,0,1762073851,15125.946527779997,219.4203133800038,50659.2659052 2025-11-02,08:57:33.000,306,11074861,-795,0,1762073852,15125.966736709997,219.4555590300006,50659.196034 2025-11-02,08:57:34.000,306,11074929,-795,0,1762073853,15126.013890879993,219.44146077000187,50659.28686656 2025-11-02,08:57:35.000,306,11074900,-795,0,1762073854,15126.013890879993,219.47670641999866,50659.203021119996 2025-11-02,08:57:36.000,306,11074997,-795,0,1762073855,15125.993681949993,219.54014859000017,50659.203021119996 2025-11-02,08:57:37.000,306,11074821,-795,0,1762073856,15125.993681949993,219.54014859000017,50659.23096960001 2025-11-02,08:57:38.000,306,11074884,-795,0,1762073857,15126.047572429998,219.54014859000017,50659.1261628 2025-11-02,08:57:39.000,306,11074827,-795,0,1762073858,15126.013890879993,219.49080468000466,50659.1261628 2025-11-02,08:57:40.000,306,11074910,-715,0,1762073859,15126.074517669993,219.46260815999995,50659.203021119996 2025-11-02,08:57:41.000,306,11074975,-795,0,1762073860,15126.081253979988,219.49785381000402,50659.11917568 2025-11-02,08:57:42.000,306,11074905,-795,0,1762073861,15126.135144459993,219.4062151199978,50659.1261628 2025-11-02,08:57:43.000,306,11074972,-795,0,1762073862,15126.121671839988,219.39916598999844,50659.1261628 2025-11-02,08:57:44.000,306,11075026,-795,0,1762073863,15126.162089699988,219.36392034000164,50659.17507264 2025-11-02,08:57:45.000,306,11074984,-795,0,1762073864,15126.249661729998,219.34277295000356,50659.237956720004 2025-11-02,08:57:46.000,306,11075006,-795,0,1762073865,15126.175562319993,219.28637991000141,50659.06327872001 2025-11-02,08:57:47.000,306,11074881,-795,0,1762073866,15126.202507559989,219.22998686999927,50659.04930448 2025-11-02,08:57:48.000,306,11074906,-795,0,1762073867,15126.229452799998,219.21588861000055,50658.9864204 2025-11-02,08:57:49.000,306,11074868,-795,0,1762073868,15126.209243869998,219.18064296000375,50658.97943328 2025-11-02,08:57:50.000,306,11075046,-795,0,1762073869,15126.256398039994,219.1242499200016,50658.923536320006 2025-11-02,08:57:51.000,306,11074869,-795,0,1762073870,15126.222716489989,219.09605340000417,50658.93052344 2025-11-02,08:57:52.000,306,11074966,-795,0,1762073871,15126.296815899994,219.08195513999817,50658.94449768001 2025-11-02,08:57:53.000,306,11074917,-795,0,1762073872,15126.4315421,219.01146384000458,50658.97943328 2025-11-02,08:57:54.000,306,11075003,-795,0,1762073873,15126.40459685999,218.90572688999964,50658.94449768001 2025-11-02,08:57:55.000,306,11075023,-795,0,1762073874,15126.391124239999,218.93392341000435,50658.87462648001 2025-11-02,08:57:56.000,306,11074880,-795,0,1762073875,15126.377651619994,218.9973655799986,50658.87462648001 2025-11-02,08:57:57.000,306,11074875,-795,0,1762073876,15126.4315421,218.90572688999964,50658.83270376 2025-11-02,08:57:58.000,306,11075075,-795,0,1762073877,15126.41133317,218.74359689999983,50658.83270376 2025-11-02,08:57:59.000,306,11075006,-795,0,1762073878,15126.4315421,218.87048124000285,50658.83270376 2025-11-02,08:58:00.000,306,11074873,-635,0,1762073879,15126.418069479994,218.77179342000454,50658.83270376 2025-11-02,08:58:01.000,306,11074948,-795,0,1762073880,15126.4315421,218.68015472999832,50658.84667800001 2025-11-02,08:58:02.000,306,11074923,-795,0,1762073881,15126.370915309999,218.77179342000454,50658.88860072 2025-11-02,08:58:03.000,306,11075024,-795,0,1762073882,15126.41133317,218.72244951000175,50658.867639359996 2025-11-02,08:58:04.000,306,11074839,-795,0,1762073883,15126.38438792999,218.63785995000217,50658.83270376 2025-11-02,08:58:05.000,306,11074965,-795,0,1762073884,15126.46522364999,218.6167125600041,50658.76981968 2025-11-02,08:58:06.000,306,11074881,-795,0,1762073885,15126.377651619994,218.68720385999768,50658.755845440006 2025-11-02,08:58:07.000,306,11074873,-795,0,1762073886,15126.323761139989,218.70835125000303,50658.88860072 2025-11-02,08:58:08.000,306,11074917,-795,0,1762073887,15126.498905199995,218.52507386999787,50658.853665120005 2025-11-02,08:58:09.000,306,11074926,-795,0,1762073888,15126.458487339994,218.57441778000066,50658.923536320006 2025-11-02,08:58:10.000,306,11074962,-795,0,1762073889,15126.50564150999,218.5180247399985,50658.76283256 2025-11-02,08:58:11.000,306,11074856,-795,0,1762073890,15126.61342247,218.51097560999915,50658.77680680001 2025-11-02,08:58:12.000,306,11074874,-795,0,1762073891,15126.59321354,218.48982822000107,50658.83969088 2025-11-02,08:58:13.000,306,11074982,-795,0,1762073892,15126.559531989995,218.44048430999828,50658.79776816001 2025-11-02,08:58:14.000,306,11074937,-795,0,1762073893,15126.59321354,218.4827790900017,50658.81872952 2025-11-02,08:58:15.000,306,11074893,-795,0,1762073894,15126.60668615999,218.32769823000126,50658.74885832001 2025-11-02,08:58:16.000,306,11074952,-795,0,1762073895,15126.67404926,218.33474736000062,50658.79776816001 2025-11-02,08:58:17.000,306,11074932,-795,0,1762073896,15126.61342247,218.22901041000296,50658.71392272 2025-11-02,08:58:18.000,306,11074955,-795,0,1762073897,15126.599949849995,218.29950171000382,50658.86065224 2025-11-02,08:58:19.000,306,11074862,-795,0,1762073898,15126.680785569995,218.1585191100021,50658.7418712 2025-11-02,08:58:20.000,306,11074930,-795,0,1762073899,15126.660576639995,218.19376475999888,50658.72789696001 2025-11-02,08:58:21.000,306,11074864,-795,0,1762073900,15126.680785569995,218.1726173700008,50658.755845440006 2025-11-02,08:58:22.000,306,11074813,-795,0,1762073901,15126.68752187999,218.08097868000186,50658.72789696001 2025-11-02,08:58:23.000,306,11074833,-795,0,1762073902,15126.64710401999,218.08802781000122,50658.71392272 2025-11-02,08:58:24.000,306,11074994,-795,0,1762073903,15126.640367709995,217.95409433999885,50658.71392272 2025-11-02,08:58:25.000,306,11074914,-795,0,1762073904,15126.70773080999,217.95409433999885,50658.853665120005 2025-11-02,08:58:26.000,306,11074985,-795,0,1762073905,15126.76835759999,217.84835739000118,50658.804755280005 2025-11-02,08:58:27.000,306,11074870,-795,0,1762073906,15126.74814866999,217.85540652000054,50658.734884080004 2025-11-02,08:58:28.000,306,11074932,-795,0,1762073907,15126.8357207,217.77786609000032,50658.72789696001 2025-11-02,08:58:29.000,306,11074897,-795,0,1762073908,15126.788566529991,217.77786609000032,50658.72090984 2025-11-02,08:58:30.000,306,11074831,-795,0,1762073909,15126.76835759999,217.77786609000032,50658.804755280005 2025-11-02,08:58:31.000,306,11074853,-795,0,1762073910,15126.828984389991,217.72147304999817,50658.66501288 2025-11-02,08:58:32.000,306,11074858,-795,0,1762073911,15126.862665939996,217.6650800100033,50658.83270376 2025-11-02,08:58:33.000,306,11074857,-755,0,1762073912,15126.8357207,217.5804904500037,50658.70693560001 2025-11-02,08:58:34.000,306,11074967,-795,0,1762073913,15126.781830219996,217.59458871000243,50658.72789696001 2025-11-02,08:58:35.000,306,11074991,-795,0,1762073914,15126.808775459991,217.52409741000156,50658.72789696001 2025-11-02,08:58:36.000,306,11075017,-795,0,1762073915,15126.802039149996,217.53819567000028,50658.83270376 2025-11-02,08:58:37.000,306,11074965,-795,0,1762073916,15126.761621289996,217.48180262999813,50658.7418712 2025-11-02,08:58:38.000,306,11074909,-795,0,1762073917,15126.75488498,217.44655698000133,50658.65802576001 2025-11-02,08:58:39.000,306,11074883,-715,0,1762073918,15126.680785569995,217.3055743799996,50658.72090984 2025-11-02,08:58:40.000,306,11074907,-675,0,1762073919,15126.680785569995,217.3337709000043,50658.83270376 2025-11-02,08:58:41.000,306,11074964,-795,0,1762073920,15126.74814866999,217.1575426499985,50658.685974240005 2025-11-02,08:58:42.000,306,11074913,-795,0,1762073921,15126.680785569995,217.26327960000344,50658.71392272 2025-11-02,08:58:43.000,306,11074870,-795,0,1762073922,15126.67404926,217.1575426499985,50658.65103864 2025-11-02,08:58:44.000,306,11074842,-795,0,1762073923,15126.620158779995,217.08000221999828,50658.72090984 2025-11-02,08:58:45.000,306,11074906,-795,0,1762073924,15126.60668615999,217.01656005000405,50658.70693560001 2025-11-02,08:58:46.000,306,11074905,-795,0,1762073925,15126.56626829999,216.88262658000167,50658.72090984 2025-11-02,08:58:47.000,306,11074949,-795,0,1762073926,15126.53258675,216.86852832000295,50658.804755280005 2025-11-02,08:58:48.000,306,11074862,-795,0,1762073927,15126.56626829999,216.76984050000465,50658.755845440006 2025-11-02,08:58:49.000,306,11074941,-795,0,1762073928,15126.54605936999,216.8121352800008,50658.71392272 2025-11-02,08:58:50.000,306,11074956,-795,0,1762073929,15126.48543257999,216.65705442000035,50658.74885832001 2025-11-02,08:58:51.000,306,11074877,-795,0,1762073930,15126.47195996,216.6006613799982,50658.71392272 2025-11-02,08:58:52.000,306,11074915,-795,0,1762073931,15126.51237782,216.52312094999797,50658.81872952 2025-11-02,08:58:53.000,306,11074806,-795,0,1762073932,15126.458487339994,216.48787530000118,50658.72090984 2025-11-02,08:58:54.000,306,11074875,-795,0,1762073933,15126.438278409994,216.42443312999967,50658.804755280005 2025-11-02,08:58:55.000,306,11074948,-795,0,1762073934,15126.370915309999,216.4032857400016,50658.6021288 2025-11-02,08:58:56.000,306,11074932,-795,0,1762073935,15126.41133317,216.38918748000287,50658.734884080004 2025-11-02,08:58:57.000,306,11074856,-675,0,1762073936,15126.38438792999,216.34689269999944,50658.685974240005 2025-11-02,08:58:58.000,306,11074987,-795,0,1762073937,15126.350706379999,216.2200083600037,50658.72789696001 2025-11-02,08:58:59.000,306,11075001,-795,0,1762073938,15126.323761139989,216.26230313999986,50658.69296136 2025-11-02,08:59:00.000,306,11074983,-795,0,1762073939,15126.263134349989,216.12132053999812,50658.76283256 2025-11-02,08:59:01.000,306,11074859,-795,0,1762073940,15126.256398039994,216.1565661900022,50658.699948479996 2025-11-02,08:59:02.000,306,11074941,-795,0,1762073941,15126.215980179993,216.16361532000155,50658.672 2025-11-02,08:59:03.000,306,11074768,-795,0,1762073942,15126.162089699988,216.1072222799994,50658.61610304 2025-11-02,08:59:04.000,306,11074817,-795,0,1762073943,15126.222716489989,216.07902576000197,50658.6021288 2025-11-02,08:59:05.000,306,11074878,-795,0,1762073944,15126.215980179993,216.10017315000005,50658.60911592001 2025-11-02,08:59:06.000,306,11074823,-795,0,1762073945,15126.175562319993,216.0085344600011,50658.65802576001 2025-11-02,08:59:07.000,306,11074906,-795,0,1762073946,15126.148617079998,215.95214141999895,50658.60911592001 2025-11-02,08:59:08.000,306,11074821,-795,0,1762073947,15126.128408149998,215.92394490000152,50658.6021288 2025-11-02,08:59:09.000,306,11074872,-795,0,1762073948,15126.101462909988,215.9591905499983,50658.62309016 2025-11-02,08:59:10.000,306,11074970,-795,0,1762073949,15126.182298629989,215.88869925000472,50658.66501288 2025-11-02,08:59:11.000,306,11074921,-795,0,1762073950,15126.114935529993,215.83230621000257,50658.6021288 2025-11-02,08:59:12.000,306,11074922,-795,0,1762073951,15126.101462909988,215.87460098999873,50658.637064400005 2025-11-02,08:59:13.000,306,11074796,-795,0,1762073952,15126.121671839988,215.83935534000193,50658.67898712001 2025-11-02,08:59:14.000,306,11074941,-795,0,1762073953,15126.074517669993,215.79001142999914,50658.53924472001 2025-11-02,08:59:15.000,306,11074979,-795,0,1762073954,15126.007154569998,215.74771665000299,50658.58116744001 2025-11-02,08:59:16.000,306,11074932,-795,0,1762073955,15126.054308739993,215.79001142999914,50658.53924472001 2025-11-02,08:59:17.000,306,11074836,-795,0,1762073956,15126.040836120002,215.77591317000042,50658.588154560006 2025-11-02,08:59:18.000,306,11074953,-795,0,1762073957,15125.980209330002,215.77591317000042,50658.54623184 2025-11-02,08:59:19.000,306,11074845,-795,0,1762073958,15125.960000400002,215.8252570800032,50658.54623184 2025-11-02,08:59:20.000,306,11074908,-795,0,1762073959,15125.973473019993,215.7618149100017,50658.58116744001 2025-11-02,08:59:21.000,306,11074935,-795,0,1762073960,15125.993681949993,215.71952012999827,50658.59514168 2025-11-02,08:59:22.000,306,11074958,-795,0,1762073961,15125.926318849997,215.71952012999827,50658.45539928 2025-11-02,08:59:23.000,306,11074798,-755,0,1762073962,15125.953264089992,215.64197969999805,50658.532257599996 2025-11-02,08:59:24.000,306,11074819,-795,0,1762073963,15125.933055159992,215.73361839000427,50658.44142504001 2025-11-02,08:59:25.000,306,11074890,-795,0,1762073964,15125.906109919997,215.67722535000212,50658.54623184 2025-11-02,08:59:26.000,306,11074852,-795,0,1762073965,15125.885900989997,215.69132361000084,50658.497322 2025-11-02,08:59:27.000,306,11074839,-795,0,1762073966,15125.791592649992,215.68427448000148,50658.40648944 2025-11-02,08:59:28.000,306,11074809,-795,0,1762073967,15125.757911100001,215.70542186999955,50658.469373520005 2025-11-02,08:59:29.000,306,11074803,-795,0,1762073968,15125.690547999991,215.5996849200019,50658.364566719996 2025-11-02,08:59:30.000,306,11074778,-795,0,1762073969,15125.643393829996,215.67722535000212,50658.364566719996 2025-11-02,08:59:31.000,306,11074981,-795,0,1762073970,15125.629921209991,215.69132361000084,50658.399502320004 2025-11-02,08:59:32.000,306,11075010,-795,0,1762073971,15125.54908548999,215.73361839000427,50658.40648944 2025-11-02,08:59:33.000,306,11074876,-795,0,1762073972,15125.52887655999,215.7618149100017,50658.469373520005 2025-11-02,08:59:34.000,306,11074828,-795,0,1762073973,15125.421095599995,215.71952012999827,50658.469373520005 2025-11-02,08:59:35.000,306,11075032,-795,0,1762073974,15125.481722389995,215.74771665000299,50658.28072128 2025-11-02,08:59:36.000,306,11074875,-795,0,1762073975,15125.40762297999,215.7618149100017,50658.37155384001 2025-11-02,08:59:37.000,306,11074965,-795,0,1762073976,15125.3537325,215.78296229999978,50658.46238640001 2025-11-02,08:59:38.000,306,11075036,-795,0,1762073977,15125.34699618999,215.80410968999786,50658.46238640001 2025-11-02,08:59:39.000,306,11074845,-795,0,1762073978,15125.29310571,215.74066752000363,50658.364566719996 2025-11-02,08:59:40.000,306,11074803,-795,0,1762073979,15125.24595153999,215.85345360000065,50658.39251520001 2025-11-02,08:59:41.000,306,11074933,-795,0,1762073980,15125.138170579994,215.7618149100017,50658.37854096 2025-11-02,08:59:42.000,306,11074872,-755,0,1762073981,15125.12469795999,215.8252570800032,50658.37854096 2025-11-02,08:59:43.000,306,11074889,-795,0,1762073982,15125.030389619998,215.8111588200045,50658.2877084 2025-11-02,08:59:44.000,306,11074844,-795,0,1762073983,15124.969762829998,215.78296229999978,50658.32963112 2025-11-02,08:59:45.000,306,11074988,-795,0,1762073984,15124.969762829998,215.79001142999914,50658.2877084 2025-11-02,08:59:46.000,306,11074904,-795,0,1762073985,15124.909136039998,215.8252570800032,50658.350592480005 2025-11-02,08:59:47.000,306,11074899,-795,0,1762073986,15124.888927109998,215.83230621000257,50658.350592480005 2025-11-02,08:59:48.000,306,11074894,-795,0,1762073987,15124.787882459997,215.86050273,50658.30866976 2025-11-02,08:59:49.000,306,11075038,-795,0,1762073988,15124.632947329992,215.89574838000408,50658.37854096 2025-11-02,08:59:50.000,306,11074848,-795,0,1762073989,15124.639683640002,215.88869925000472,50658.43443792 2025-11-02,08:59:51.000,306,11074781,-795,0,1762073990,15124.632947329992,215.90279751000344,50658.38552808 2025-11-02,08:59:52.000,306,11074932,-795,0,1762073991,15124.545375299997,215.9098466400028,50658.38552808 2025-11-02,08:59:53.000,306,11074903,-795,0,1762073992,15124.498221130001,215.9098466400028,50658.364566719996 2025-11-02,08:59:54.000,306,11074850,-795,0,1762073993,15124.444330649996,215.98033794000366,50658.30866976 2025-11-02,08:59:55.000,306,11074949,-795,0,1762073994,15124.33654969,215.91689577000216,50658.20386296001 2025-11-02,08:59:56.000,306,11074917,-795,0,1762073995,15124.2759229,216.02968184999918,50658.40648944 2025-11-02,08:59:57.000,306,11074928,-795,0,1762073996,15124.23550504,216.00148533000174,50658.32264400001 2025-11-02,08:59:58.000,306,11074854,-795,0,1762073997,15124.10751514999,216.0719766300026,50658.33661824 2025-11-02,08:59:59.000,306,11074868,-795,0,1762073998,15124.17487825,216.06492750000325,50658.29469552001 2025-11-02,09:00:00.000,306,11074914,-795,0,1762073999,15124.08730621999,216.0578783700039,50658.23879856 2025-11-02,09:00:01.000,306,11075032,-795,0,1762074000,15124.080569909995,216.16361532000155,50658.301682640005 2025-11-02,09:00:02.000,306,11074850,-795,0,1762074001,15124.00647049999,216.1706644500009,50658.26674704 2025-11-02,09:00:03.000,306,11074900,-795,0,1762074002,15123.94584370999,216.191811839999,50658.34360536001 2025-11-02,09:00:04.000,306,11075013,-795,0,1762074003,15123.918898469994,216.26935226999922,50658.3575796 2025-11-02,09:00:05.000,306,11074779,-795,0,1762074004,15123.871744299999,216.24820488000114,50658.301682640005 2025-11-02,09:00:06.000,306,11074723,-795,0,1762074005,15123.804381199989,216.3539418299988,50658.3575796 2025-11-02,09:00:07.000,306,11074939,-795,0,1762074006,15123.784172269989,216.45262965000438,50658.27373416001 2025-11-02,09:00:08.000,306,11074907,-795,0,1762074007,15123.703336549988,216.318696180002,50658.2178372 2025-11-02,09:00:09.000,306,11074821,-795,0,1762074008,15123.676391309993,216.37508922000416,50658.301682640005 2025-11-02,09:00:10.000,306,11074958,-795,0,1762074009,15123.528192489997,216.42443312999967,50658.18988872 2025-11-02,09:00:11.000,306,11074844,-795,0,1762074010,15123.467565699997,216.48787530000118,50658.15495312001 2025-11-02,09:00:12.000,306,11074902,-755,0,1762074011,15123.548401419997,216.47377704000246,50658.24578568001 2025-11-02,09:00:13.000,306,11074886,-795,0,1762074012,15123.454093079992,216.52312094999797,50658.252772800006 2025-11-02,09:00:14.000,306,11074877,-795,0,1762074013,15123.386729979997,216.51607181999861,50658.1130304 2025-11-02,09:00:15.000,306,11074858,-795,0,1762074014,15123.299157950001,216.50902268999926,50658.182901600005 2025-11-02,09:00:16.000,306,11074821,-795,0,1762074015,15123.305894259996,216.48787530000118,50658.196875839996 2025-11-02,09:00:17.000,306,11074898,-795,0,1762074016,15123.265476399996,216.45262965000438,50658.1130304 2025-11-02,09:00:18.000,306,11074921,-795,0,1762074017,15123.1981133,216.51607181999861,50658.12700464001 2025-11-02,09:00:19.000,306,11074866,-795,0,1762074018,15123.11054126999,216.6006613799982,50658.064120560004 2025-11-02,09:00:20.000,306,11074893,-795,0,1762074019,15123.022969239995,216.67115267999907,50658.029184959996 2025-11-02,09:00:21.000,306,11074835,-795,0,1762074020,15123.02970554999,216.60771051000484,50658.05713344001 2025-11-02,09:00:22.000,306,11074947,-795,0,1762074021,15123.03644186,216.67820180999843,50658.07809480001 2025-11-02,09:00:23.000,306,11074890,-795,0,1762074022,15123.01623293,216.76984050000465,50658.14097888 2025-11-02,09:00:24.000,306,11074844,-795,0,1762074023,15122.962342449995,216.762791369998,50658.07809480001 2025-11-02,09:00:25.000,306,11074958,-795,0,1762074024,15122.982551379995,216.8121352800008,50658.09206904 2025-11-02,09:00:26.000,306,11074947,-795,0,1762074025,15122.91518828,216.78393876000337,50658.03617208001 2025-11-02,09:00:27.000,306,11074988,-795,0,1762074026,15122.86803410999,216.84738093000487,50657.973288 2025-11-02,09:00:28.000,306,11074884,-795,0,1762074027,15122.88824303999,216.8967248400004,50658.0431592 2025-11-02,09:00:29.000,306,11074875,-795,0,1762074028,15122.881506729995,216.83328266999888,50658.00123648 2025-11-02,09:00:30.000,306,11074858,-795,0,1762074029,15122.740044219994,216.91787222999847,50657.94533952 2025-11-02,09:00:31.000,306,11074894,-795,0,1762074030,15122.800671009994,216.90377396999975,50658.05014632 2025-11-02,09:00:32.000,306,11074842,-795,0,1762074031,15122.733307909999,216.95311788000254,50657.98726224001 2025-11-02,09:00:33.000,306,11074865,-795,0,1762074032,15122.74678052999,216.98836352999933,50658.029184959996 2025-11-02,09:00:34.000,306,11075055,-795,0,1762074033,15122.733307909999,217.03065831000276,50657.93835240001 2025-11-02,09:00:35.000,306,11074902,-795,0,1762074034,15122.692890049999,217.03065831000276,50657.93136528 2025-11-02,09:00:36.000,306,11074891,-795,0,1762074035,15122.490800749998,217.09410048000427,50657.93136528 2025-11-02,09:00:37.000,306,11074878,-795,0,1762074036,15122.484064439988,217.05180570000084,50657.98726224001 2025-11-02,09:00:38.000,306,11075025,-795,0,1762074037,15122.477328129993,217.11524787000235,50657.93136528 2025-11-02,09:00:39.000,306,11074968,-795,0,1762074038,15122.409965029998,217.07295308999892,50657.93835240001 2025-11-02,09:00:40.000,306,11074864,-795,0,1762074039,15122.436910269993,217.11524787000235,50657.87546832 2025-11-02,09:00:41.000,306,11074876,-795,0,1762074040,15122.362810860002,217.17869004000386,50657.93136528 2025-11-02,09:00:42.000,306,11074863,-795,0,1762074041,15122.376283479993,217.24918134000472,50657.91040392001 2025-11-02,09:00:43.000,306,11074814,-795,0,1762074042,15122.369547169998,217.2068865600013,50657.88944256001 2025-11-02,09:00:44.000,306,11074774,-795,0,1762074043,15122.349338239997,217.29852525000024,50657.94533952 2025-11-02,09:00:45.000,306,11074947,-795,0,1762074044,15122.322393000002,217.2421322099981,50657.896429680004 2025-11-02,09:00:46.000,306,11075104,-795,0,1762074045,15122.255029899992,217.16459177999786,50657.861494079996 2025-11-02,09:00:47.000,306,11074918,-795,0,1762074046,15122.322393000002,217.31967263999832,50657.94533952 2025-11-02,09:00:48.000,306,11074850,-795,0,1762074047,15122.214612039992,217.29852525000024,50657.68681608 2025-11-02,09:00:49.000,306,11074885,-795,0,1762074048,15122.248293589997,217.34082003000367,50657.67284184001 2025-11-02,09:00:50.000,306,11074960,-795,0,1762074049,15122.174194179992,217.29852525000024,50657.798610000005 2025-11-02,09:00:51.000,306,11075014,-795,0,1762074050,15122.140512630001,217.34082003000367,50657.526112319996 2025-11-02,09:00:52.000,306,11074960,-795,0,1762074051,15122.025995359996,217.36196742000175,50657.75668728 2025-11-02,09:00:53.000,306,11074998,-795,0,1762074052,15122.073149529991,217.39016393999918,50657.75668728 2025-11-02,09:00:54.000,306,11074848,-795,0,1762074053,15121.97884119,217.3337709000043,50657.74271304001 2025-11-02,09:00:55.000,306,11075006,-795,0,1762074054,15122.005786429996,217.36196742000175,50657.693803199996 2025-11-02,09:00:56.000,306,11074779,-795,0,1762074055,15121.93842333,217.34786916000303,50657.67284184001 2025-11-02,09:00:57.000,306,11074834,-795,0,1762074056,15122.025995359996,217.4183604600039,50657.728738800004 2025-11-02,09:00:58.000,306,11074862,-795,0,1762074057,15121.95863226,217.46065524000005,50657.73572592 2025-11-02,09:00:59.000,306,11075057,-795,0,1762074058,15121.95863226,217.48180262999813,50657.77066152001 2025-11-02,09:01:00.000,306,11074847,-795,0,1762074059,15121.77675189,217.48180262999813,50657.728738800004 2025-11-02,09:01:01.000,306,11074984,-795,0,1762074060,15121.83064236999,217.49590089000412,50657.75668728 2025-11-02,09:01:02.000,306,11074908,-795,0,1762074061,15121.81043343999,217.5804904500037,50657.57502216001 2025-11-02,09:01:03.000,306,11074845,-795,0,1762074062,15121.85085129999,217.55934305999835,50657.70079032001 2025-11-02,09:01:04.000,306,11075027,-795,0,1762074063,15121.77001557999,217.54524479999964,50657.59598352 2025-11-02,09:01:05.000,306,11074818,-755,0,1762074064,15121.763279269995,217.49590089000412,50657.70079032001 2025-11-02,09:01:06.000,306,11075016,-795,0,1762074065,15121.702652479995,217.53114654000092,50657.72175168001 2025-11-02,09:01:07.000,306,11074836,-795,0,1762074066,15121.682443549995,217.53114654000092,50657.54707368 2025-11-02,09:01:08.000,306,11075012,-795,0,1762074067,15121.743070339995,217.47475349999877,50657.70777744 2025-11-02,09:01:09.000,306,11074992,-795,0,1762074068,15121.68917985999,217.49590089000412,50657.71476456 2025-11-02,09:01:10.000,306,11074837,-795,0,1762074069,15121.73633403,217.62278522999986,50657.561047920004 2025-11-02,09:01:11.000,306,11074915,-795,0,1762074070,15121.662234619995,217.72147304999817,50657.61694488 2025-11-02,09:01:12.000,306,11074882,-795,0,1762074071,15121.61508045,217.50999915000284,50657.54008656 2025-11-02,09:01:13.000,306,11074879,-795,0,1762074072,15121.65549831,217.5170482800022,50657.526112319996 2025-11-02,09:01:14.000,306,11074919,-795,0,1762074073,15121.60834413999,217.52409741000156,50657.44226688 2025-11-02,09:01:15.000,306,11074839,-795,0,1762074074,15121.59487152,217.5804904500037,50657.54008656 2025-11-02,09:01:16.000,306,11075013,-795,0,1762074075,15121.52750841999,217.5804904500037,50657.30252448 2025-11-02,09:01:17.000,306,11075102,-795,0,1762074076,15121.54771734999,217.60868697000114,50657.512138080005 2025-11-02,09:01:18.000,306,11074990,-795,0,1762074077,15121.48709055999,217.69327653000073,50657.47021536 2025-11-02,09:01:19.000,306,11074927,-795,0,1762074078,15121.466881629989,217.679178270002,50657.30252448 2025-11-02,09:01:20.000,306,11074975,-795,0,1762074079,15121.412991149999,217.64393261999794,50657.414318400006 2025-11-02,09:01:21.000,306,11074837,-795,0,1762074080,15121.365836979989,217.78491521999968,50657.33047296 2025-11-02,09:01:22.000,306,11075113,-795,0,1762074081,15121.365836979989,217.77786609000032,50657.35143432 2025-11-02,09:01:23.000,306,11074972,-795,0,1762074082,15121.372573289998,217.80606260999775,50657.32348584 2025-11-02,09:01:24.000,306,11074949,-795,0,1762074083,15121.298473879993,217.62278522999986,50657.30252448 2025-11-02,09:01:25.000,306,11074905,-795,0,1762074084,15121.345628049989,217.75671870000224,50657.23964040001 2025-11-02,09:01:26.000,306,11074945,-795,0,1762074085,15121.285001259988,217.7637678300016,50657.31649872001 2025-11-02,09:01:27.000,306,11074977,-795,0,1762074086,15121.278264949993,217.79196434999903,50657.246627520006 2025-11-02,09:01:28.000,306,11074852,-795,0,1762074087,15121.305210189988,217.7637678300016,50657.190730559996 2025-11-02,09:01:29.000,306,11074888,-795,0,1762074088,15121.163747680002,217.84835739000118,50657.176756320005 2025-11-02,09:01:30.000,306,11074895,-795,0,1762074089,15121.204165539988,217.9470452099995,50657.16278208 2025-11-02,09:01:31.000,306,11075031,-795,0,1762074090,15121.170483989998,217.84835739000118,50657.26060176 2025-11-02,09:01:32.000,306,11074929,-795,0,1762074091,15121.217638159993,217.93294695000077,50657.12085936001 2025-11-02,09:01:33.000,306,11074891,-795,0,1762074092,15121.170483989998,217.80606260999775,50657.16278208 2025-11-02,09:01:34.000,306,11074872,-795,0,1762074093,15121.190692919998,217.9117995600027,50657.14880784001 2025-11-02,09:01:35.000,306,11074960,-795,0,1762074094,15121.197429229993,217.87655390999862,50657.04400104 2025-11-02,09:01:36.000,306,11074901,-795,0,1762074095,15121.258056019993,217.93294695000077,50657.10688512 2025-11-02,09:01:37.000,306,11074920,-795,0,1762074096,15121.278264949993,218.010487380001,50657.12085936001 2025-11-02,09:01:38.000,306,11074836,-795,0,1762074097,15121.305210189988,217.98933999000292,50657.08592376 2025-11-02,09:01:39.000,306,11074884,-795,0,1762074098,15121.237847089993,217.93294695000077,50657.03701392 2025-11-02,09:01:40.000,306,11075004,-795,0,1762074099,15121.237847089993,217.95409433999885,50657.09291088 2025-11-02,09:01:41.000,306,11074820,-795,0,1762074100,15121.258056019993,218.06688042000314,50657.14182072 2025-11-02,09:01:42.000,306,11074843,-795,0,1762074101,15121.224374469988,217.9611434699982,50657.18374344 2025-11-02,09:01:43.000,306,11074920,-795,0,1762074102,15121.190692919998,218.0457330299978,50656.960155600005 2025-11-02,09:01:44.000,306,11074917,-795,0,1762074103,15121.210901849998,218.10212606999994,50656.960155600005 2025-11-02,09:01:45.000,306,11075001,-795,0,1762074104,15121.237847089993,218.10212606999994,50656.96714272 2025-11-02,09:01:46.000,306,11074855,-795,0,1762074105,15121.190692919998,218.10212606999994,50656.9950912 2025-11-02,09:01:47.000,306,11074864,-795,0,1762074106,15121.244583399988,218.137371720004,50656.97412984 2025-11-02,09:01:48.000,306,11074975,-795,0,1762074107,15121.224374469988,218.15146998000273,50656.841374560005 2025-11-02,09:01:49.000,306,11075021,-795,0,1762074108,15121.177220299993,218.14442085000337,50656.93220712001 2025-11-02,09:01:50.000,306,11074904,-795,0,1762074109,15121.150275059998,218.14442085000337,50656.98810408 2025-11-02,09:01:51.000,306,11074929,-755,0,1762074110,15121.183956610002,218.16556824000145,50656.841374560005 2025-11-02,09:01:52.000,306,11074927,-795,0,1762074111,15121.237847089993,218.1726173700008,50656.88329728001 2025-11-02,09:01:53.000,306,11074888,-795,0,1762074112,15121.130066129997,218.0739295500025,50656.93919424 2025-11-02,09:01:54.000,306,11074888,-795,0,1762074113,15121.237847089993,218.23605954000232,50656.86932304 2025-11-02,09:01:55.000,306,11074851,-795,0,1762074114,15121.157011369993,218.18671562999953,50656.95316848001 2025-11-02,09:01:56.000,306,11075019,-795,0,1762074115,15121.170483989998,218.23605954000232,50656.83438744001 2025-11-02,09:01:57.000,306,11075047,-795,0,1762074116,15121.116593509993,218.2572069300004,50656.841374560005 2025-11-02,09:01:58.000,306,11074905,-795,0,1762074117,15121.062703030002,218.26425605999975,50656.79945184 2025-11-02,09:01:59.000,306,11074951,-795,0,1762074118,15121.089648269997,218.28540344999783,50656.72958064 2025-11-02,09:02:00.000,306,11074897,-795,0,1762074119,15121.015548859992,218.3206491000019,50656.79945184 2025-11-02,09:02:01.000,306,11074945,-795,0,1762074120,15121.008812549997,218.29950171000382,50656.743554880006 2025-11-02,09:02:02.000,306,11075023,-795,0,1762074121,15121.022285170002,218.29950171000382,50656.77150336 2025-11-02,09:02:03.000,306,11074890,-795,0,1762074122,15121.008812549997,218.3558947499987,50656.81342608001 2025-11-02,09:02:04.000,306,11074777,-795,0,1762074123,15120.988603619997,218.29950171000382,50656.81342608001 2025-11-02,09:02:05.000,306,11074969,-795,0,1762074124,15120.961658380002,218.3840912700034,50656.76451624001 2025-11-02,09:02:06.000,306,11074831,-795,0,1762074125,15121.022285170002,218.33474736000062,50656.673683680005 2025-11-02,09:02:07.000,306,11075041,-795,0,1762074126,15120.981867310002,218.36294387999806,50656.77150336 2025-11-02,09:02:08.000,306,11075056,-795,0,1762074127,15121.008812549997,218.34884561999934,50656.70861928 2025-11-02,09:02:09.000,306,11074870,-795,0,1762074128,15121.096384579992,218.39818953000213,50656.65272232 2025-11-02,09:02:10.000,306,11075018,-795,0,1762074129,15121.157011369993,218.46163170000364,50656.69464504001 2025-11-02,09:02:11.000,306,11074753,-795,0,1762074130,15121.049230409997,218.42638604999956,50656.69464504001 2025-11-02,09:02:12.000,306,11074898,-795,0,1762074131,15120.948185759997,218.468680830003,50656.69464504001 2025-11-02,09:02:13.000,306,11074930,-795,0,1762074132,15120.968394689997,218.45458257000428,50656.6107996 2025-11-02,09:02:14.000,306,11074991,-795,0,1762074133,15120.901031590001,218.45458257000428,50656.54791552001 2025-11-02,09:02:15.000,306,11074921,-795,0,1762074134,15120.826932179996,218.4052386600015,50656.58285112 2025-11-02,09:02:16.000,306,11074988,-795,0,1762074135,15120.833668489991,218.36294387999806,50656.59682536001 2025-11-02,09:02:17.000,306,11074884,-795,0,1762074136,15120.833668489991,218.3840912700034,50656.63874808 2025-11-02,09:02:18.000,306,11074823,-795,0,1762074137,15120.874086349992,218.3840912700034,50656.519967039996 2025-11-02,09:02:19.000,306,11074958,-795,0,1762074138,15120.833668489991,218.3206491000019,50656.56887688001 2025-11-02,09:02:20.000,306,11074935,-795,0,1762074139,15120.840404800001,218.39114040000277,50656.54791552001 2025-11-02,09:02:21.000,306,11074899,-795,0,1762074140,15120.874086349992,218.39818953000213,50656.387211760004 2025-11-02,09:02:22.000,306,11074890,-795,0,1762074141,15120.833668489991,218.36294387999806,50656.4361216 2025-11-02,09:02:23.000,306,11074915,-795,0,1762074142,15120.847141109996,218.41228779000085,50656.505992800005 2025-11-02,09:02:24.000,306,11074902,-795,0,1762074143,15120.874086349992,218.41228779000085,50656.41516024 2025-11-02,09:02:25.000,306,11074931,-795,0,1762074144,15120.813459559991,218.31359997000254,50656.34528904 2025-11-02,09:02:26.000,306,11074880,-755,0,1762074145,15120.73936015,218.36294387999806,50656.2963792 2025-11-02,09:02:27.000,306,11075071,-795,0,1762074146,15120.847141109996,218.27835431999847,50656.387211760004 2025-11-02,09:02:28.000,306,11074990,-795,0,1762074147,15120.712414909991,218.34884561999934,50656.352276159996 2025-11-02,09:02:29.000,306,11075108,-795,0,1762074148,15120.806723249996,218.28540344999783,50656.26843072 2025-11-02,09:02:30.000,306,11074702,-795,0,1762074149,15120.73936015,218.27835431999847,50656.2963792 2025-11-02,09:02:31.000,306,11074954,-795,0,1762074150,15120.847141109996,218.39114040000277,50656.31035344001 2025-11-02,09:02:32.000,306,11074893,-795,0,1762074151,15120.705678599996,218.27835431999847,50656.387211760004 2025-11-02,09:02:33.000,306,11075028,-795,0,1762074152,15120.51706192,218.18671562999953,50656.31035344001 2025-11-02,09:02:34.000,306,11074875,-795,0,1762074153,15120.61810657,218.2572069300004,50656.26144360001 2025-11-02,09:02:35.000,306,11074863,-795,0,1762074154,15120.564216089995,218.36294387999806,50656.24746936 2025-11-02,09:02:36.000,306,11074926,-795,0,1762074155,15120.604633949995,218.41228779000085,50656.289392080005 2025-11-02,09:02:37.000,306,11074929,-795,0,1762074156,15120.51032560999,218.42638604999956,50656.19157240001 2025-11-02,09:02:38.000,306,11074856,-795,0,1762074157,15120.544007159995,218.49687735000043,50656.27541784 2025-11-02,09:02:39.000,306,11074910,-795,0,1762074158,15120.49011667999,218.5673686500013,50656.38022464001 2025-11-02,09:02:40.000,306,11074754,-795,0,1762074159,15120.47664406,218.49687735000043,50656.23349512001 2025-11-02,09:02:41.000,306,11074897,-795,0,1762074160,15120.44969881999,218.54622126000322,50656.289392080005 2025-11-02,09:02:42.000,306,11074953,-795,0,1762074161,15120.382335719994,218.64490908000153,50656.19157240001 2025-11-02,09:02:43.000,306,11074930,-795,0,1762074162,15120.37559941,218.58851603999938,50656.21253376001 2025-11-02,09:02:44.000,306,11074917,-795,0,1762074163,15120.37559941,218.63785995000217,50656.170611040005 2025-11-02,09:02:45.000,306,11075029,-795,0,1762074164,15120.321708929994,218.7294986400011,50656.240482240006 2025-11-02,09:02:46.000,306,11074895,-795,0,1762074165,15120.281291069994,218.75769515999855,50656.240482240006 2025-11-02,09:02:47.000,306,11074987,-795,0,1762074166,15120.234136899999,218.84228471999813,50656.13567544 2025-11-02,09:02:48.000,306,11074904,-795,0,1762074167,15120.193719039999,218.92687427999772,50656.1566368 2025-11-02,09:02:49.000,306,11074858,-795,0,1762074168,15120.180246419994,218.83523558999877,50656.19855952 2025-11-02,09:02:50.000,306,11074928,-795,0,1762074169,15120.153301179998,219.01851297000394,50656.03785576 2025-11-02,09:02:51.000,306,11074895,-795,0,1762074170,15120.052256529998,219.00441470999795,50656.05881712 2025-11-02,09:02:52.000,306,11074921,-795,0,1762074171,15120.052256529998,219.1242499200016,50656.072791360006 2025-11-02,09:02:53.000,306,11074797,-795,0,1762074172,15119.971420809998,219.0749060099988,50656.00990728 2025-11-02,09:02:54.000,306,11074844,-795,0,1762074173,15120.005102359988,218.9973655799986,50656.1566368 2025-11-02,09:02:55.000,306,11074960,-795,0,1762074174,15120.005102359988,219.16654469999776,50656.10772696 2025-11-02,09:02:56.000,306,11074841,-795,0,1762074175,15119.971420809998,219.27933078000206,50656.002920160005 2025-11-02,09:02:57.000,306,11075003,-795,0,1762074176,15119.937739259993,219.38506772999972,50656.03785576 2025-11-02,09:02:58.000,306,11074966,-795,0,1762074177,15119.991629739998,219.48375554999802,50655.93304896 2025-11-02,09:02:59.000,306,11074992,-795,0,1762074178,15119.829958299997,219.44146077000187,50656.01689440001 2025-11-02,09:03:00.000,306,11074903,-795,0,1762074179,15119.803013060002,219.54014859000017,50655.84920352001 2025-11-02,09:03:01.000,306,11074921,-795,0,1762074180,15119.917530329993,219.6670329300032,50656.02388152001 2025-11-02,09:03:02.000,306,11074842,-795,0,1762074181,15119.829958299997,219.73752423000406,50655.94003608 2025-11-02,09:03:03.000,306,11075079,-795,0,1762074182,15119.836694609992,219.7798190100002,50655.94003608 2025-11-02,09:03:04.000,306,11074881,-795,0,1762074183,15119.789540439997,219.8644085699998,50656.00990728 2025-11-02,09:03:05.000,306,11074919,-795,0,1762074184,15119.917530329993,219.97014552000473,50655.89811336001 2025-11-02,09:03:06.000,306,11074888,-795,0,1762074185,15119.870376159997,220.04063681999833,50655.89811336001 2025-11-02,09:03:07.000,306,11074910,-715,0,1762074186,15119.890585089997,220.1111281199992,50655.86317776 2025-11-02,09:03:08.000,306,11074852,-795,0,1762074187,15119.863639850002,220.20276680999814,50655.85619064001 2025-11-02,09:03:09.000,306,11074870,-795,0,1762074188,15119.829958299997,220.3367002800005,50655.74439672 2025-11-02,09:03:10.000,306,11074892,-795,0,1762074189,15119.883848780002,220.40719158000138,50655.75837096001 2025-11-02,09:03:11.000,306,11074924,-795,0,1762074190,15119.823221990002,220.44243722999818,50655.79330656 2025-11-02,09:03:12.000,306,11074868,-795,0,1762074191,15119.803013060002,220.44243722999818,50655.82824216001 2025-11-02,09:03:13.000,306,11074916,-795,0,1762074192,15119.816485679992,220.50587939999969,50655.75837096001 2025-11-02,09:03:14.000,306,11074931,-795,0,1762074193,15119.735649959992,220.54817418000312,50655.84920352001 2025-11-02,09:03:15.000,306,11074902,-795,0,1762074194,15119.688495789997,220.61161635000462,50655.68849976001 2025-11-02,09:03:16.000,306,11074904,-795,0,1762074195,15119.688495789997,220.6962059100042,50655.80029368 2025-11-02,09:03:17.000,306,11074922,-795,0,1762074196,15119.587451139996,220.70325504000357,50655.70946112001 2025-11-02,09:03:18.000,306,11074860,-795,0,1762074197,15119.675023169992,220.6962059100042,50655.68151264001 2025-11-02,09:03:19.000,306,11074824,-795,0,1762074198,15119.614396379991,220.95702372000233,50655.75138384 2025-11-02,09:03:20.000,306,11075057,-795,0,1762074199,15119.668286859996,220.94997459000297,50655.74439672 2025-11-02,09:03:21.000,306,11074913,-795,0,1762074200,15119.742386270002,221.11915371000214,50655.65356416 2025-11-02,09:03:22.000,306,11074908,-795,0,1762074201,15119.675023169992,221.01341676000447,50655.74439672 2025-11-02,09:03:23.000,306,11074838,-795,0,1762074202,15119.722177340002,221.189645010003,50655.65356416 2025-11-02,09:03:24.000,306,11074975,-795,0,1762074203,15119.675023169992,221.26718544000323,50655.79330656 2025-11-02,09:03:25.000,306,11074983,-795,0,1762074204,15119.688495789997,221.20374327000172,50655.64657704 2025-11-02,09:03:26.000,306,11074898,-795,0,1762074205,15119.675023169992,221.26718544000323,50655.62561568 2025-11-02,09:03:27.000,306,11074983,-795,0,1762074206,15119.587451139996,221.35177500000282,50655.527796 2025-11-02,09:03:28.000,306,11075000,-795,0,1762074207,15119.600923760001,221.36587326000154,50655.59068008001 2025-11-02,09:03:29.000,306,11074891,-795,0,1762074208,15119.661550550001,221.34472587000346,50655.618628560005 2025-11-02,09:03:30.000,306,11074880,-795,0,1762074209,15119.567242209996,221.46456107999984,50655.58369296 2025-11-02,09:03:31.000,306,11074881,-795,0,1762074210,15119.587451139996,221.46456107999984,50655.48587328 2025-11-02,09:03:32.000,306,11074877,-795,0,1762074211,15119.587451139996,221.39406977999897,50655.42298920001 2025-11-02,09:03:33.000,306,11074989,-795,0,1762074212,15119.668286859996,221.45751195000048,50655.52080888001 2025-11-02,09:03:34.000,306,11074837,-795,0,1762074213,15119.614396379991,221.4716102099992,50655.32516952001 2025-11-02,09:03:35.000,306,11074905,-795,0,1762074214,15119.587451139996,221.47865933999856,50655.44395056001 2025-11-02,09:03:36.000,306,11074928,-795,0,1762074215,15119.654814239992,221.52800325000135,50655.47888616 2025-11-02,09:03:37.000,306,11074833,-795,0,1762074216,15119.627868999996,221.55619976999878,50655.36010512 2025-11-02,09:03:38.000,306,11075023,-795,0,1762074217,15119.627868999996,221.633740199999,50655.47888616 2025-11-02,09:03:39.000,306,11074961,-795,0,1762074218,15119.648077929996,221.61259281000093,50655.42997632 2025-11-02,09:03:40.000,306,11074953,-795,0,1762074219,15119.695232099992,221.66898585000308,50655.402027840006 2025-11-02,09:03:41.000,306,11074962,-795,0,1762074220,15119.742386270002,221.7465262800033,50655.499847520005 2025-11-02,09:03:42.000,306,11074905,-795,0,1762074221,15119.614396379991,221.87341061999905,50655.42298920001 2025-11-02,09:03:43.000,306,11074970,-795,0,1762074222,15119.654814239992,221.8311158400029,50655.31119528 2025-11-02,09:03:44.000,306,11074863,-795,0,1762074223,15119.614396379991,221.95800017999863,50655.32516952001 2025-11-02,09:03:45.000,306,11074946,-795,0,1762074224,15119.648077929996,222.0778353900023,50655.27625968001 2025-11-02,09:03:46.000,306,11075003,-795,0,1762074225,15119.627868999996,222.05668800000421,50655.33914376 2025-11-02,09:03:47.000,306,11074985,-795,0,1762074226,15119.688495789997,222.12013016999845,50655.37407936001 2025-11-02,09:03:48.000,306,11074900,-795,0,1762074227,15119.49314279999,222.24701451000146,50655.24132408 2025-11-02,09:03:49.000,306,11075038,-795,0,1762074228,15119.654814239992,222.16947408000124,50655.26927256 2025-11-02,09:03:50.000,306,11075014,-795,0,1762074229,15119.614396379991,222.20471972999803,50655.31119528 2025-11-02,09:03:51.000,306,11074931,-795,0,1762074230,15119.594187449991,222.28226015999826,50655.25529832001 2025-11-02,09:03:52.000,306,11074861,-795,0,1762074231,15119.621132690001,222.3386532000004,50655.234336960006 2025-11-02,09:03:53.000,306,11074916,-795,0,1762074232,15119.614396379991,222.35980058999849,50655.19940136 2025-11-02,09:03:54.000,306,11074908,-795,0,1762074233,15119.661550550001,222.43029188999935,50655.22734984001 2025-11-02,09:03:55.000,306,11074796,-795,0,1762074234,15119.621132690001,222.35980058999849,50655.32516952001 2025-11-02,09:03:56.000,306,11074840,-795,0,1762074235,15119.573978519991,222.45848841000407,50655.26228544 2025-11-02,09:03:57.000,306,11074881,-795,0,1762074236,15119.54029697,222.40914450000128,50655.185427120006 2025-11-02,09:03:58.000,306,11074927,-795,0,1762074237,15119.627868999996,222.38094798000384,50655.1435044 2025-11-02,09:03:59.000,306,11074954,-795,0,1762074238,15119.49314279999,222.47963580000214,50655.066646080006 2025-11-02,09:04:00.000,306,11074763,-795,0,1762074239,15119.533560659991,222.47963580000214,50655.15049152 2025-11-02,09:04:01.000,306,11074902,-795,0,1762074240,15119.621132690001,222.47258667000278,50655.09459456 2025-11-02,09:04:02.000,306,11074878,-795,0,1762074241,15119.513351729991,222.59242187999916,50655.03869760001 2025-11-02,09:04:03.000,306,11074991,-795,0,1762074242,15119.47967018,222.62766753000324,50654.98978776001 2025-11-02,09:04:04.000,306,11074942,-795,0,1762074243,15119.567242209996,222.66291318000003,50655.05965896001 2025-11-02,09:04:05.000,306,11074735,-795,0,1762074244,15119.547033279996,222.65586405000067,50655.08062032 2025-11-02,09:04:06.000,306,11074845,-795,0,1762074245,15119.547033279996,222.80389578000177,50655.13651728001 2025-11-02,09:04:07.000,306,11074843,-795,0,1762074246,15119.600923760001,222.71225709000282,50654.94087792001 2025-11-02,09:04:08.000,306,11074780,-795,0,1762074247,15119.567242209996,222.77569926000433,50654.9338908 2025-11-02,09:04:09.000,306,11074787,-795,0,1762074248,15119.701968410001,222.7968466500024,50655.003762 2025-11-02,09:04:10.000,306,11074843,-795,0,1762074249,15119.526824349996,222.7827483900037,50654.97581352 2025-11-02,09:04:11.000,306,11074853,-795,0,1762074250,15119.614396379991,222.71930622000218,50654.996774880005 2025-11-02,09:04:12.000,306,11074964,-795,0,1762074251,15119.648077929996,222.80389578000177,50654.87100672001 2025-11-02,09:04:13.000,306,11074876,-795,0,1762074252,15119.5605059,222.84619055999792,50654.83607112 2025-11-02,09:04:14.000,306,11075056,-795,0,1762074253,15119.526824349996,222.88848534000135,50654.88498096 2025-11-02,09:04:15.000,306,11074912,-795,0,1762074254,15119.486406489996,222.93782925000414,50654.877993840004 2025-11-02,09:04:16.000,306,11074814,-795,0,1762074255,15119.45946125,222.90258360000007,50654.88498096 2025-11-02,09:04:17.000,306,11074974,-795,0,1762074256,15119.547033279996,223.03651707000245,50654.74523856 2025-11-02,09:04:18.000,306,11074974,-795,0,1762074257,15119.486406489996,222.95192751000286,50654.710302960004 2025-11-02,09:04:19.000,306,11075005,-795,0,1762074258,15119.445988629996,223.05766446000052,50654.80113552001 2025-11-02,09:04:20.000,306,11074942,-795,0,1762074259,15119.49314279999,223.09995924000395,50654.78716128 2025-11-02,09:04:21.000,306,11074880,-795,0,1762074260,15119.45946125,223.1070083700033,50654.80812264 2025-11-02,09:04:22.000,306,11074882,-795,0,1762074261,15119.526824349996,223.1634014099982,50654.75222568001 2025-11-02,09:04:23.000,306,11075052,-795,0,1762074262,15119.52008804,223.1634014099982,50654.74523856 2025-11-02,09:04:24.000,306,11074962,-795,0,1762074263,15119.506615419996,223.21274532000098,50654.67536736001 2025-11-02,09:04:25.000,306,11074889,-795,0,1762074264,15119.567242209996,223.21274532000098,50654.75222568001 2025-11-02,09:04:26.000,306,11074868,-795,0,1762074265,15119.533560659991,223.2902857500012,50654.80113552001 2025-11-02,09:04:27.000,306,11074907,-795,0,1762074266,15119.445988629996,223.339629660004,50654.661393120005 2025-11-02,09:04:28.000,306,11074898,-795,0,1762074267,15119.425779699995,223.325531399998,50654.444792400005 2025-11-02,09:04:29.000,306,11074935,-795,0,1762074268,15119.49987911,223.42421922000358,50654.55658632001 2025-11-02,09:04:30.000,306,11074936,-795,0,1762074269,15119.45946125,223.4735631299991,50654.55658632001 2025-11-02,09:04:31.000,306,11074995,-795,0,1762074270,15119.466197559996,223.46651399999973,50654.57056056 2025-11-02,09:04:32.000,306,11074920,-795,0,1762074271,15119.47967018,223.55110355999932,50654.55658632001 2025-11-02,09:04:33.000,306,11074935,-795,0,1762074272,15119.41904339,223.61454573000083,50654.47274088 2025-11-02,09:04:34.000,306,11074956,-795,0,1762074273,15119.33820767,223.5863492100034,50654.444792400005 2025-11-02,09:04:35.000,306,11074900,-795,0,1762074274,15119.33820767,223.6850370300017,50654.493702240004 2025-11-02,09:04:36.000,306,11074909,-795,0,1762074275,15119.27758088,223.71323354999913,50654.444792400005 2025-11-02,09:04:37.000,306,11074857,-795,0,1762074276,15119.324735049995,223.62864398999955,50654.444792400005 2025-11-02,09:04:38.000,306,11074856,-795,0,1762074277,15119.304526119995,223.77667572000064,50654.52863784 2025-11-02,09:04:39.000,306,11074832,-795,0,1762074278,15119.243899329995,223.70618441999977,50654.36793408001 2025-11-02,09:04:40.000,306,11074923,-795,0,1762074279,15119.23716302,223.8330687600028,50654.50767648001 2025-11-02,09:04:41.000,306,11074905,-795,0,1762074280,15119.203481469995,223.8471670200015,50654.48671512001 2025-11-02,09:04:42.000,306,11074883,-795,0,1762074281,15119.142854679994,223.8119213700047,50654.45177952 2025-11-02,09:04:43.000,306,11074977,-795,0,1762074282,15119.122645749994,223.90356006000366,50654.40286968 2025-11-02,09:04:44.000,306,11074876,-795,0,1762074283,15119.082227889994,223.9670022299979,50654.36793408001 2025-11-02,09:04:45.000,306,11074793,-795,0,1762074284,15118.967710619989,224.0938865700009,50654.33299848 2025-11-02,09:04:46.000,306,11074769,-795,0,1762074285,15119.014864789999,224.0938865700009,50654.395882560006 2025-11-02,09:04:47.000,306,11074859,-795,0,1762074286,15118.846457039988,224.15027961000305,50654.36094696 2025-11-02,09:04:48.000,306,11074953,-795,0,1762074287,15118.779093939993,224.13618135000434,50654.38190832 2025-11-02,09:04:49.000,306,11074888,-795,0,1762074288,15118.765621320003,224.1925743899992,50654.36094696 2025-11-02,09:04:50.000,306,11074911,-795,0,1762074289,15118.718467149993,224.25601656000072,50654.29806288001 2025-11-02,09:04:51.000,306,11074928,-755,0,1762074290,15118.765621320003,224.31945873000222,50654.30505 2025-11-02,09:04:52.000,306,11074911,-795,0,1762074291,15118.684785600002,224.25601656000072,50654.31902424001 2025-11-02,09:04:53.000,306,11074893,-795,0,1762074292,15118.684785600002,224.35470437999902,50654.29806288001 2025-11-02,09:04:54.000,306,11074795,-795,0,1762074293,15118.637631429992,224.41109742000117,50654.2351788 2025-11-02,09:04:55.000,306,11074888,-795,0,1762074294,15118.698258219993,224.4392939399986,50654.18626896 2025-11-02,09:04:56.000,306,11074942,-795,0,1762074295,15118.684785600002,224.39699916000245,50654.21421744 2025-11-02,09:04:57.000,306,11074865,-795,0,1762074296,15118.664576670002,224.47453959000268,50654.21421744 2025-11-02,09:04:58.000,306,11075036,-795,0,1762074297,15118.624158810002,224.60847305999778,50654.15133336001 2025-11-02,09:04:59.000,306,11074836,-795,0,1762074298,15118.651104049997,224.5520800200029,50654.17229472001 2025-11-02,09:05:00.000,306,11074958,-795,0,1762074299,15118.536586779992,224.6155221900044,50654.27011440001 2025-11-02,09:05:01.000,306,11074874,-795,0,1762074300,15118.603949880002,224.60142392999842,50654.15133336001 2025-11-02,09:05:02.000,306,11074877,-795,0,1762074301,15118.617422499992,224.65781697000057,50654.060500800006 2025-11-02,09:05:03.000,306,11074919,-795,0,1762074302,15118.603949880002,224.7353574000008,50654.08146216001 2025-11-02,09:05:04.000,306,11075128,-795,0,1762074303,15118.590477259997,224.75650478999887,50654.19325608 2025-11-02,09:05:05.000,306,11074792,-795,0,1762074304,15118.577004639992,224.81994696000038,50654.179281840006 2025-11-02,09:05:06.000,306,11074944,-795,0,1762074305,15118.630895119997,224.9961752099989,50654.10242352001 2025-11-02,09:05:07.000,306,11074896,-795,0,1762074306,15118.603949880002,225.0948630300045,50654.12338488 2025-11-02,09:05:08.000,306,11074888,-795,0,1762074307,15118.509641539997,224.97502782000083,50653.97665536 2025-11-02,09:05:09.000,306,11074585,-795,0,1762074308,15118.422069510001,225.05256825000106,50654.06748792 2025-11-02,09:05:10.000,306,11074990,-795,0,1762074309,15118.475959989992,225.13715781000064,50653.96966824 2025-11-02,09:05:11.000,306,11074878,-795,0,1762074310,15118.435542129992,225.13010868000129,50654.00460384001 2025-11-02,09:05:12.000,306,11074942,-795,0,1762074311,15118.509641539997,225.2428947599983,50653.892809920006 2025-11-02,09:05:13.000,306,11074969,-795,0,1762074312,15118.415333199991,225.2569930200043,50653.93473264001 2025-11-02,09:05:14.000,306,11074965,-795,0,1762074313,15118.368179029996,225.4191230100041,50653.98364248001 2025-11-02,09:05:15.000,306,11074958,-795,0,1762074314,15118.482696300001,225.36272997000196,50654.00460384001 2025-11-02,09:05:16.000,306,11074860,-795,0,1762074315,15118.455751059992,225.48256517999835,50653.96966824 2025-11-02,09:05:17.000,306,11074923,-795,0,1762074316,15118.361442720001,225.4896143099977,50653.97665536 2025-11-02,09:05:18.000,306,11074957,-795,0,1762074317,15118.354706409991,225.54600734999985,50653.871848560004 2025-11-02,09:05:19.000,306,11074902,-795,0,1762074318,15118.267134379996,225.49666344000434,50653.87883568 2025-11-02,09:05:20.000,306,11074886,-795,0,1762074319,15118.327761169996,225.56010560999857,50653.92774552 2025-11-02,09:05:21.000,306,11074902,-795,0,1762074320,15118.354706409991,225.67289169000287,50653.91377128001 2025-11-02,09:05:22.000,306,11074906,-795,0,1762074321,15118.388387959996,225.6869899500016,50653.822938720004 2025-11-02,09:05:23.000,306,11074990,-795,0,1762074322,15118.354706409991,225.80682515999797,50653.74608040001 2025-11-02,09:05:24.000,306,11074903,-795,0,1762074323,15118.455751059992,225.90551298000355,50653.78800312 2025-11-02,09:05:25.000,306,11074920,-795,0,1762074324,15118.422069510001,225.8843655899982,50653.81595160001 2025-11-02,09:05:26.000,306,11075008,-795,0,1762074325,15118.489432609997,225.90551298000355,50653.75306752 2025-11-02,09:05:27.000,306,11074988,-795,0,1762074326,15118.449014749996,226.10993774999952,50653.76704176001 2025-11-02,09:05:28.000,306,11074934,-795,0,1762074327,15118.435542129992,225.99010254000314,50653.73909328 2025-11-02,09:05:29.000,306,11075019,-715,0,1762074328,15118.462487370001,226.0112499300012,50653.85787432 2025-11-02,09:05:30.000,306,11074933,-795,0,1762074329,15118.489432609997,226.0958394900008,50653.89979704 2025-11-02,09:05:31.000,306,11074846,-795,0,1762074330,15118.469223679997,226.16633079000167,50653.843900080006 2025-11-02,09:05:32.000,306,11074966,-795,0,1762074331,15118.462487370001,226.18747817999974,50653.83691296001 2025-11-02,09:05:33.000,306,11074811,-795,0,1762074332,15118.516377849992,226.2791168699987,50653.83691296001 2025-11-02,09:05:34.000,306,11074815,-795,0,1762074333,15118.489432609997,226.41305034000106,50653.7111448 2025-11-02,09:05:35.000,306,11074926,-795,0,1762074334,15118.489432609997,226.3073133900034,50653.774028880005 2025-11-02,09:05:36.000,306,11074907,-795,0,1762074335,15118.489432609997,226.35665729999891,50653.69717056001 2025-11-02,09:05:37.000,306,11074926,-795,0,1762074336,15118.502905230001,226.3425590400002,50653.655247840004 2025-11-02,09:05:38.000,306,11074853,-795,0,1762074337,15118.455751059992,226.48354164000193,50653.822938720004 2025-11-02,09:05:39.000,306,11075045,-795,0,1762074338,15118.516377849992,226.41305034000106,50653.69018344 2025-11-02,09:05:40.000,306,11074882,-755,0,1762074339,15118.516377849992,226.44829598999786,50653.7111448 2025-11-02,09:05:41.000,306,11074870,-795,0,1762074340,15118.550059399997,226.51173815999937,50653.69717056001 2025-11-02,09:05:42.000,306,11074876,-795,0,1762074341,15118.550059399997,226.59632771999895,50653.655247840004 2025-11-02,09:05:43.000,306,11074933,-795,0,1762074342,15118.556795709992,226.61042597999767,50653.69018344 2025-11-02,09:05:44.000,306,11074974,-795,0,1762074343,15118.590477259997,226.69501554000453,50653.66922208001 2025-11-02,09:05:45.000,306,11074958,-795,0,1762074344,15118.644367740002,226.7514085799994,50653.61332512 2025-11-02,09:05:46.000,306,11074924,-795,0,1762074345,15118.651104049997,226.70911380000325,50653.57838952001 2025-11-02,09:05:47.000,306,11074915,-795,0,1762074346,15118.651104049997,226.82189988000027,50653.62031224 2025-11-02,09:05:48.000,306,11074901,-795,0,1762074347,15118.718467149993,226.74435945000005,50653.557428160006 2025-11-02,09:05:49.000,306,11075028,-795,0,1762074348,15118.684785600002,226.84304726999835,50653.54345392 2025-11-02,09:05:50.000,306,11074885,-795,0,1762074349,15118.738676079993,226.8994403100005,50653.5714024 2025-11-02,09:05:51.000,306,11074938,-795,0,1762074350,15118.792566559998,226.90648943999986,50653.557428160006 2025-11-02,09:05:52.000,306,11074853,-795,0,1762074351,15118.779093939993,226.94173509000393,50653.48056984001 2025-11-02,09:05:53.000,306,11075007,-795,0,1762074352,15118.806039179988,227.01927552000416,50653.536466800004 2025-11-02,09:05:54.000,306,11074895,-795,0,1762074353,15118.819511799993,227.01927552000416,50653.58537664 2025-11-02,09:05:55.000,306,11074762,-795,0,1762074354,15118.859929659993,227.0615703000003,50653.56441528 2025-11-02,09:05:56.000,306,11074885,-795,0,1762074355,15118.866665969988,227.02632465000352,50653.64826072001 2025-11-02,09:05:57.000,306,11074871,-795,0,1762074356,15118.859929659993,227.03337378000288,50653.62031224 2025-11-02,09:05:58.000,306,11075038,-795,0,1762074357,15118.893611209998,227.06861942999967,50653.508518320006 2025-11-02,09:05:59.000,306,11075083,-795,0,1762074358,15118.846457039988,227.12501247000182,50653.41768576 2025-11-02,09:06:00.000,306,11074813,-795,0,1762074359,15118.900347519993,227.08976681999775,50653.45960848001 2025-11-02,09:06:01.000,306,11074825,-795,0,1762074360,15118.846457039988,227.16730724999798,50653.58537664 2025-11-02,09:06:02.000,306,11074935,-795,0,1762074361,15118.859929659993,227.1955037700027,50653.45960848001 2025-11-02,09:06:03.000,306,11074922,-795,0,1762074362,15118.880138589993,227.20255290000205,50653.508518320006 2025-11-02,09:06:04.000,306,11074924,-795,0,1762074363,15118.927292759989,227.2448476799982,50653.44563424 2025-11-02,09:06:05.000,306,11074834,-795,0,1762074364,15118.907083829989,227.2448476799982,50653.508518320006 2025-11-02,09:06:06.000,306,11074901,-795,0,1762074365,15118.900347519993,227.28009333000227,50653.48056984001 2025-11-02,09:06:07.000,306,11074939,-795,0,1762074366,15118.832984419998,227.31533897999907,50653.487556960004 2025-11-02,09:06:08.000,306,11075007,-795,0,1762074367,15118.886874899988,227.1743563800046,50653.42467288 2025-11-02,09:06:09.000,306,11075001,-795,0,1762074368,15118.954237999998,227.31533897999907,50653.34781456 2025-11-02,09:06:10.000,306,11074870,-795,0,1762074369,15118.974446929999,227.36468289000186,50653.42467288 2025-11-02,09:06:11.000,306,11074939,-795,0,1762074370,15119.008128479989,227.3928794099993,50653.389737280006 2025-11-02,09:06:12.000,306,11074851,-795,0,1762074371,15119.028337409989,227.44222332000209,50653.42467288 2025-11-02,09:06:13.000,306,11074993,-795,0,1762074372,15119.095700509999,227.421075930004,50653.45262136 2025-11-02,09:06:14.000,306,11074947,-795,0,1762074373,15119.115909439999,227.37173202000122,50653.45960848001 2025-11-02,09:06:15.000,306,11074853,-795,0,1762074374,15119.028337409989,227.3082898499997,50653.30589184 2025-11-02,09:06:16.000,306,11074856,-795,0,1762074375,15119.183272539995,227.51271462000295,50653.438647120005 2025-11-02,09:06:17.000,306,11074823,-795,0,1762074376,15119.23042670999,227.52681288000167,50653.44563424 2025-11-02,09:06:18.000,306,11074994,-795,0,1762074377,15119.23716302,227.52681288000167,50653.45262136 2025-11-02,09:06:19.000,306,11074842,-795,0,1762074378,15119.21695409,227.52681288000167,50653.368775920004 2025-11-02,09:06:20.000,306,11074893,-795,0,1762074379,15119.25737195,227.49156723000488,50653.35480168 2025-11-02,09:06:21.000,306,11074988,-795,0,1762074380,15119.23042670999,227.6043533100019,50653.389737280006 2025-11-02,09:06:22.000,306,11074915,-795,0,1762074381,15119.29105349999,227.5197637500023,50653.33384032001 2025-11-02,09:06:23.000,306,11074962,-795,0,1762074382,15119.284317189995,227.49861636000423,50653.31287896001 2025-11-02,09:06:24.000,306,11074936,-795,0,1762074383,15119.37188921999,227.52681288000167,50653.319866080004 2025-11-02,09:06:25.000,306,11074985,-795,0,1762074384,15119.33147135999,227.49156723000488,50653.36178880001 2025-11-02,09:06:26.000,306,11074917,-795,0,1762074385,15119.33820767,227.5197637500023,50653.24999488 2025-11-02,09:06:27.000,306,11074986,-795,0,1762074386,15119.425779699995,227.5550093999991,50653.26396912001 2025-11-02,09:06:28.000,306,11074899,-795,0,1762074387,15119.466197559996,227.5056654900036,50653.22903352 2025-11-02,09:06:29.000,306,11074949,-795,0,1762074388,15119.553769589991,227.5409111400004,50653.201085040004 2025-11-02,09:06:30.000,306,11074915,-795,0,1762074389,15119.553769589991,227.53386201000103,50653.256982 2025-11-02,09:06:31.000,306,11074947,-795,0,1762074390,15119.621132690001,227.52681288000167,50653.23602064 2025-11-02,09:06:32.000,306,11074881,-795,0,1762074391,15119.668286859996,227.47746896999888,50653.35480168 2025-11-02,09:06:33.000,306,11074865,-795,0,1762074392,15119.701968410001,227.44927245000144,50653.24300776001 2025-11-02,09:06:34.000,306,11074854,-795,0,1762074393,15119.681759480001,227.53386201000103,50653.152175200004 2025-11-02,09:06:35.000,306,11074977,-795,0,1762074394,15119.776067819992,227.58320592000382,50653.173136560006 2025-11-02,09:06:36.000,306,11074839,-795,0,1762074395,15119.897321399993,227.67484461000276,50653.19409792001 2025-11-02,09:06:37.000,306,11074930,-795,0,1762074396,15119.890585089997,227.6677954800034,50653.1871108 2025-11-02,09:06:38.000,306,11074814,-795,0,1762074397,15119.931002949997,227.62550069999998,50653.16614944001 2025-11-02,09:06:39.000,306,11074902,-795,0,1762074398,15119.944475570002,227.57615679000446,50653.08929112 2025-11-02,09:06:40.000,306,11074941,-795,0,1762074399,15119.964684500002,227.64664808999805,50653.1172396 2025-11-02,09:06:41.000,306,11074794,-795,0,1762074400,15120.072465459998,227.71009025999956,50653.09627824001 2025-11-02,09:06:42.000,306,11074887,-795,0,1762074401,15120.153301179998,227.62550069999998,50653.103265360005 2025-11-02,09:06:43.000,306,11074887,-795,0,1762074402,15120.173510109998,227.6043533100019,50653.19409792001 2025-11-02,09:06:44.000,306,11074882,-795,0,1762074403,15120.240873209994,227.63254982999933,50653.12422672001 2025-11-02,09:06:45.000,306,11074818,-795,0,1762074404,15120.261082139994,227.6395989599987,50652.99147144 2025-11-02,09:06:46.000,306,11074988,-795,0,1762074405,15120.34865416999,227.59730418000254,50653.04038128 2025-11-02,09:06:47.000,306,11074888,-795,0,1762074406,15120.37559941,227.62550069999998,50652.96352296 2025-11-02,09:06:48.000,306,11075194,-795,0,1762074407,15120.51706192,227.72418851999828,50653.01941992 2025-11-02,09:06:49.000,306,11074878,-795,0,1762074408,15120.38907202999,227.6677954800034,50653.082304 2025-11-02,09:06:50.000,306,11075004,-795,0,1762074409,15120.46990774999,227.6043533100019,50653.054355520006 2025-11-02,09:06:51.000,306,11075069,-795,0,1762074410,15120.45643513,227.61140244000126,50653.152175200004 2025-11-02,09:06:52.000,306,11074971,-795,0,1762074411,15120.523798229995,227.67484461000276,50653.033394160004 2025-11-02,09:06:53.000,306,11074943,-795,0,1762074412,15120.55074346999,227.72418851999828,50653.1172396 2025-11-02,09:06:54.000,306,11074852,-795,0,1762074413,15120.53727085,227.71009025999956,50652.984484320004 2025-11-02,09:06:55.000,306,11074827,-795,0,1762074414,15120.712414909991,227.61845157000062,50652.92160024 2025-11-02,09:06:56.000,306,11075028,-795,0,1762074415,15120.806723249996,227.64664808999805,50653.09627824001 2025-11-02,09:06:57.000,306,11075025,-795,0,1762074416,15120.69894229,227.78058156000043,50653.09627824001 2025-11-02,09:06:58.000,306,11074987,-795,0,1762074417,15120.840404800001,227.77353243000107,50652.96352296 2025-11-02,09:06:59.000,306,11074876,-795,0,1762074418,15120.948185759997,227.8017289499985,50653.005445680006 2025-11-02,09:07:00.000,306,11074958,-795,0,1762074419,15120.921240520001,227.67484461000276,50653.033394160004 2025-11-02,09:07:01.000,306,11074984,-795,0,1762074420,15121.116593509993,227.85812199000065,50653.09627824001 2025-11-02,09:07:02.000,306,11074952,-795,0,1762074421,15121.170483989998,227.72418851999828,50653.06832976 2025-11-02,09:07:03.000,306,11074972,-795,0,1762074422,15121.278264949993,227.79467981999915,50653.04038128 2025-11-02,09:07:04.000,306,11074933,-795,0,1762074423,15121.231110779998,227.79467981999915,50653.082304 2025-11-02,09:07:05.000,306,11074975,-795,0,1762074424,15121.291737569998,227.7030411300002,50653.04038128 2025-11-02,09:07:06.000,306,11074925,-795,0,1762074425,15121.406254839989,227.83697460000258,50653.12422672001 2025-11-02,09:07:07.000,306,11074974,-795,0,1762074426,15121.480354249994,227.8017289499985,50653.13121384 2025-11-02,09:07:08.000,306,11074866,-795,0,1762074427,15121.534244729999,227.8863185099981,50653.20807216 2025-11-02,09:07:09.000,306,11074922,-795,0,1762074428,15121.59487152,227.82992547000322,50653.09627824001 2025-11-02,09:07:10.000,306,11074905,-795,0,1762074429,15121.63528938,227.90041677000409,50653.08929112 2025-11-02,09:07:11.000,306,11074961,-795,0,1762074430,15121.66897092999,227.94271155000024,50653.18012368 2025-11-02,09:07:12.000,306,11074829,-795,0,1762074431,15121.65549831,227.8863185099981,50653.13121384 2025-11-02,09:07:13.000,306,11074894,-795,0,1762074432,15121.722861409995,227.87926937999873,50653.15916232 2025-11-02,09:07:14.000,306,11075004,-795,0,1762074433,15121.722861409995,227.90041677000409,50653.1871108 2025-11-02,09:07:15.000,306,11074976,-795,0,1762074434,15121.77675189,227.85812199000065,50653.07531688001 2025-11-02,09:07:16.000,306,11074941,-795,0,1762074435,15121.81716975,227.8510728600013,50653.1871108 2025-11-02,09:07:17.000,306,11074819,-795,0,1762074436,15121.924950709996,227.8510728600013,50653.15916232 2025-11-02,09:07:18.000,306,11074892,-795,0,1762074437,15121.884532849996,227.92861329000152,50653.18012368 2025-11-02,09:07:19.000,306,11074979,-795,0,1762074438,15121.93842333,227.87222024999937,50653.14518808001 2025-11-02,09:07:20.000,306,11074928,-795,0,1762074439,15121.985577499996,227.92861329000152,50653.1871108 2025-11-02,09:07:21.000,306,11074955,-795,0,1762074440,15122.052940599991,227.8863185099981,50653.24300776001 2025-11-02,09:07:22.000,306,11074917,-795,0,1762074441,15122.005786429996,227.8510728600013,50653.152175200004 2025-11-02,09:07:23.000,306,11074881,-795,0,1762074442,15122.052940599991,227.9145150300028,50653.256982 2025-11-02,09:07:24.000,306,11074842,-795,0,1762074443,15122.147248939997,227.82992547000322,50653.26396912001 2025-11-02,09:07:25.000,306,11074971,-795,0,1762074444,15122.214612039992,227.8017289499985,50653.33384032001 2025-11-02,09:07:26.000,306,11074937,-795,0,1762074445,15122.234820969992,227.8158272100045,50653.22903352 2025-11-02,09:07:27.000,306,11074850,-795,0,1762074446,15122.275238829992,227.82992547000322,50653.31287896001 2025-11-02,09:07:28.000,306,11074851,-795,0,1762074447,15122.356074549993,227.72418851999828,50653.340827440006 2025-11-02,09:07:29.000,306,11074856,-795,0,1762074448,15122.389756099998,227.6536972200047,50653.26396912001 2025-11-02,09:07:30.000,306,11074971,-795,0,1762074449,15122.463855509988,227.69599200000084,50653.256982 2025-11-02,09:07:31.000,306,11075012,-795,0,1762074450,15122.497537059993,227.6536972200047,50653.222046400006 2025-11-02,09:07:32.000,306,11074864,-635,0,1762074451,15122.524482299988,227.6536972200047,50653.27794336 2025-11-02,09:07:33.000,306,11074895,-795,0,1762074452,15122.537954919993,227.5550093999991,50653.15916232 2025-11-02,09:07:34.000,306,11074972,-795,0,1762074453,15122.612054329999,227.58320592000382,50653.270956240005 2025-11-02,09:07:35.000,306,11074757,-795,0,1762074454,15122.719835289994,227.59730418000254,50653.22903352 2025-11-02,09:07:36.000,306,11074985,-795,0,1762074455,15122.80740731999,227.56205852999847,50653.256982 2025-11-02,09:07:37.000,306,11075060,-795,0,1762074456,15122.719835289994,227.68189374000212,50653.18012368 2025-11-02,09:07:38.000,306,11075002,-795,0,1762074457,15122.780462079994,227.62550069999998,50653.270956240005 2025-11-02,09:07:39.000,306,11075006,-795,0,1762074458,15122.78719838999,227.58320592000382,50653.22903352 2025-11-02,09:07:40.000,306,11074956,-795,0,1762074459,15122.74678052999,227.57615679000446,50653.23602064 2025-11-02,09:07:41.000,306,11074823,-795,0,1762074460,15122.78719838999,227.51271462000295,50653.24999488 2025-11-02,09:07:42.000,306,11075053,-675,0,1762074461,15122.780462079994,227.5056654900036,50653.30589184 2025-11-02,09:07:43.000,306,11074808,-795,0,1762074462,15122.780462079994,227.49156723000488,50653.35480168 2025-11-02,09:07:44.000,306,11074846,-795,0,1762074463,15122.89497935,227.5197637500023,50653.44563424 2025-11-02,09:07:45.000,306,11075083,-795,0,1762074464,15122.81414363,227.44222332000209,50653.37576304 2025-11-02,09:07:46.000,306,11075037,-795,0,1762074465,15122.86803410999,227.46337071000016,50653.368775920004 2025-11-02,09:07:47.000,306,11075005,-795,0,1762074466,15122.89497935,227.49156723000488,50653.55044104001 2025-11-02,09:07:48.000,306,11074914,-795,0,1762074467,15122.901715659995,227.4563215800008,50653.389737280006 2025-11-02,09:07:49.000,306,11074865,-795,0,1762074468,15122.841088869995,227.52681288000167,50653.52947968001 2025-11-02,09:07:50.000,306,11074876,-795,0,1762074469,15122.88824303999,227.44927245000144,50653.5714024 2025-11-02,09:07:51.000,306,11074961,-795,0,1762074470,15122.94886982999,227.47041983999952,50653.43166000001 2025-11-02,09:07:52.000,306,11074974,-795,0,1762074471,15122.942133519995,227.48451809999824,50653.41069864001 2025-11-02,09:07:53.000,306,11075022,-795,0,1762074472,15122.962342449995,227.3928794099993,50653.51550544 2025-11-02,09:07:54.000,306,11074993,-795,0,1762074473,15123.04991447999,227.3928794099993,50653.48056984001 2025-11-02,09:07:55.000,306,11074872,-795,0,1762074474,15123.022969239995,227.46337071000016,50653.536466800004 2025-11-02,09:07:56.000,306,11075007,-795,0,1762074475,15123.07012340999,227.43517419000273,50653.45262136 2025-11-02,09:07:57.000,306,11074954,-715,0,1762074476,15123.03644186,227.4563215800008,50653.50153120001 2025-11-02,09:07:58.000,306,11074866,-795,0,1762074477,15123.063387099995,227.46337071000016,50653.52947968001 2025-11-02,09:07:59.000,306,11075010,-795,0,1762074478,15123.05665079,227.39992853999865,50653.606338000005 2025-11-02,09:08:00.000,306,11074971,-795,0,1762074479,15123.02970554999,227.38583027999994,50653.59236376 2025-11-02,09:08:01.000,306,11074944,-795,0,1762074480,15123.09033233999,227.37878115000058,50653.487556960004 2025-11-02,09:08:02.000,306,11074996,-795,0,1762074481,15123.09033233999,227.41402680000465,50653.59935088001 2025-11-02,09:08:03.000,306,11074940,-795,0,1762074482,15123.11054126999,227.35058463000314,50653.508518320006 2025-11-02,09:08:04.000,306,11074919,-795,0,1762074483,15123.17790437,227.36468289000186,50653.45960848001 2025-11-02,09:08:05.000,306,11075022,-795,0,1762074484,15123.11727758,227.33648637000442,50653.44563424 2025-11-02,09:08:06.000,306,11074971,-795,0,1762074485,15123.204849609996,227.27304420000291,50653.59236376 2025-11-02,09:08:07.000,306,11074897,-795,0,1762074486,15123.252003779991,227.3082898499997,50653.557428160006 2025-11-02,09:08:08.000,306,11074993,-795,0,1762074487,15123.312630569992,227.26599507000356,50653.59236376 2025-11-02,09:08:09.000,306,11074998,-795,0,1762074488,15123.373257359992,227.34353550000378,50653.61332512 2025-11-02,09:08:10.000,306,11074945,-795,0,1762074489,15123.339575810001,227.2589459400042,50653.655247840004 2025-11-02,09:08:11.000,306,11074899,-795,0,1762074490,15123.406938909997,227.2096020300014,50653.59236376 2025-11-02,09:08:12.000,306,11074890,-795,0,1762074491,15123.440620460002,227.2096020300014,50653.64826072001 2025-11-02,09:08:13.000,306,11074997,-795,0,1762074492,15123.447356769997,227.25189681000484,50653.62031224 2025-11-02,09:08:14.000,306,11074968,-795,0,1762074493,15123.379993670002,227.1461598599999,50653.57838952001 2025-11-02,09:08:15.000,306,11074879,-795,0,1762074494,15123.353048429992,227.13911073000054,50653.58537664 2025-11-02,09:08:16.000,306,11074829,-795,0,1762074495,15123.413675219992,227.12501247000182,50653.59935088001 2025-11-02,09:08:17.000,306,11074834,-795,0,1762074496,15123.406938909997,227.16730724999798,50653.50153120001 2025-11-02,09:08:18.000,306,11075045,-795,0,1762074497,15123.359784740001,227.1461598599999,50653.58537664 2025-11-02,09:08:19.000,306,11074895,-795,0,1762074498,15123.433884149992,227.10386508000374,50653.54345392 2025-11-02,09:08:20.000,306,11074989,-795,0,1762074499,15123.521456180002,227.1109142100031,50653.66223496 2025-11-02,09:08:21.000,306,11074886,-795,0,1762074500,15123.487774629997,227.12501247000182,50653.62031224 2025-11-02,09:08:22.000,306,11075011,-795,0,1762074501,15123.561874040002,227.06861942999967,50653.57838952001 2025-11-02,09:08:23.000,306,11074836,-795,0,1762074502,15123.582082970002,227.13911073000054,50653.55044104001 2025-11-02,09:08:24.000,306,11074943,-795,0,1762074503,15123.582082970002,227.09681595000438,50653.59935088001 2025-11-02,09:08:25.000,306,11074966,-795,0,1762074504,15123.642709759988,226.94173509000393,50653.62729936001 2025-11-02,09:08:26.000,306,11074937,-795,0,1762074505,15123.676391309993,226.97698074000073,50653.56441528 2025-11-02,09:08:27.000,306,11074874,-675,0,1762074506,15123.696600239993,226.97698074000073,50653.59935088001 2025-11-02,09:08:28.000,306,11074924,-795,0,1762074507,15123.811117509998,226.962882480002,50653.63428648 2025-11-02,09:08:29.000,306,11074921,-795,0,1762074508,15123.831326439999,227.00517725999816,50653.704157680004 2025-11-02,09:08:30.000,306,11074884,-795,0,1762074509,15123.92563477999,226.962882480002,50653.68319632 2025-11-02,09:08:31.000,306,11074875,-795,0,1762074510,15123.972788949999,226.95583335000265,50653.6412736 2025-11-02,09:08:32.000,306,11074962,-795,0,1762074511,15124.00647049999,226.85714553000435,50653.68319632 2025-11-02,09:08:33.000,306,11074860,-795,0,1762074512,15124.02667942999,226.92058769999858,50653.61332512 2025-11-02,09:08:34.000,306,11074876,-795,0,1762074513,15124.040152049995,226.87829292000242,50653.74608040001 2025-11-02,09:08:35.000,306,11074889,-795,0,1762074514,15124.12772407999,226.835998139999,50653.676209200006 2025-11-02,09:08:36.000,306,11074922,-795,0,1762074515,15124.19508718,226.835998139999,50653.66223496 2025-11-02,09:08:37.000,306,11074889,-795,0,1762074516,15124.242241349995,226.81485075000091,50653.69018344 2025-11-02,09:08:38.000,306,11074883,-795,0,1762074517,15124.2759229,226.80780162000156,50653.676209200006 2025-11-02,09:08:39.000,306,11074887,-795,0,1762074518,15124.282659209995,226.72321206000197,50653.64826072001 2025-11-02,09:08:40.000,306,11075013,-635,0,1762074519,15124.323077069996,226.87829292000242,50653.62031224 2025-11-02,09:08:41.000,306,11074894,-795,0,1762074520,15124.370231239991,226.78665423000348,50653.7111448 2025-11-02,09:08:42.000,306,11074994,-795,0,1762074521,15124.35002230999,226.70911380000325,50653.676209200006 2025-11-02,09:08:43.000,306,11074912,-795,0,1762074522,15124.37696755,226.78665423000348,50653.704157680004 2025-11-02,09:08:44.000,306,11074899,-795,0,1762074523,15124.464539579996,226.72321206000197,50653.62729936001 2025-11-02,09:08:45.000,306,11074911,-795,0,1762074524,15124.491484819991,226.69501554000453,50653.73909328 2025-11-02,09:08:46.000,306,11074837,-795,0,1762074525,15124.552111609992,226.66681901999982,50653.75306752 2025-11-02,09:08:47.000,306,11074886,-795,0,1762074526,15124.592529469992,226.64567163000174,50653.82992584 2025-11-02,09:08:48.000,306,11074877,-795,0,1762074527,15124.538638990001,226.67386814999918,50653.66223496 2025-11-02,09:08:49.000,306,11074898,-795,0,1762074528,15124.545375299997,226.65976989000046,50653.725119040006 2025-11-02,09:08:50.000,306,11074918,-795,0,1762074529,15124.531902679992,226.6033768499983,50653.69018344 2025-11-02,09:08:51.000,306,11074892,-795,0,1762074530,15124.585793159997,226.61042597999767,50653.79499024001 2025-11-02,09:08:52.000,306,11074940,-795,0,1762074531,15124.585793159997,226.64567163000174,50653.81595160001 2025-11-02,09:08:53.000,306,11074826,-795,0,1762074532,15124.666628879997,226.67386814999918,50653.86486144001 2025-11-02,09:08:54.000,306,11074851,-795,0,1762074533,15124.707046739997,226.63157337000303,50653.80896448 2025-11-02,09:08:55.000,306,11074897,-795,0,1762074534,15124.747464599997,226.66681901999982,50653.871848560004 2025-11-02,09:08:56.000,306,11074896,-795,0,1762074535,15124.794618769993,226.7161629300026,50653.78800312 2025-11-02,09:08:57.000,306,11074661,-795,0,1762074536,15124.821564010002,226.7514085799994,50653.774028880005 2025-11-02,09:08:58.000,306,11074860,-795,0,1762074537,15124.855245559993,226.75845770999877,50653.82992584 2025-11-02,09:08:59.000,306,11074777,-795,0,1762074538,15124.828300319998,226.7161629300026,50653.88582280001 2025-11-02,09:09:00.000,306,11075018,-795,0,1762074539,15124.936081279993,226.72321206000197,50653.82992584 2025-11-02,09:09:01.000,306,11074955,-795,0,1762074540,15124.909136039998,226.65976989000046,50653.78800312 2025-11-02,09:09:02.000,306,11074800,-795,0,1762074541,15124.888927109998,226.7161629300026,50653.73210616 2025-11-02,09:09:03.000,306,11074896,-795,0,1762074542,15124.922608659988,226.7514085799994,50653.89979704 2025-11-02,09:09:04.000,306,11074904,-795,0,1762074543,15124.983235449989,226.66681901999982,50653.93473264001 2025-11-02,09:09:05.000,306,11074980,-795,0,1762074544,15124.949553899998,226.64567163000174,50653.96268112001 2025-11-02,09:09:06.000,306,11074892,-795,0,1762074545,15124.983235449989,226.67386814999918,50653.8508872 2025-11-02,09:09:07.000,306,11074960,-795,0,1762074546,15125.010180689998,226.6033768499983,50653.78800312 2025-11-02,09:09:08.000,306,11074881,-795,0,1762074547,15125.064071169989,226.6527207600011,50653.83691296001 2025-11-02,09:09:09.000,306,11074881,-795,0,1762074548,15125.084280099989,226.6174751100043,50653.774028880005 2025-11-02,09:09:10.000,306,11074739,-795,0,1762074549,15125.091016409999,226.51878728999873,50653.76005464 2025-11-02,09:09:11.000,306,11074900,-795,0,1762074550,15125.084280099989,226.56813120000152,50653.843900080006 2025-11-02,09:09:12.000,306,11074952,-795,0,1762074551,15125.151643199999,226.5892785899996,50653.871848560004 2025-11-02,09:09:13.000,306,11074797,-795,0,1762074552,15125.151643199999,226.6174751100043,50653.892809920006 2025-11-02,09:09:14.000,306,11074827,-795,0,1762074553,15125.259424159995,226.56108207000216,50653.941719760005 2025-11-02,09:09:15.000,306,11074963,-795,0,1762074554,15125.18532474999,226.59632771999895,50653.822938720004 2025-11-02,09:09:16.000,306,11074812,-795,0,1762074555,15125.26616046999,226.56813120000152,50654.039539440004 2025-11-02,09:09:17.000,306,11074900,-795,0,1762074556,15125.28636939999,226.50468903,50653.96268112001 2025-11-02,09:09:18.000,306,11074977,-795,0,1762074557,15125.299842019995,226.4553451200045,50653.97665536 2025-11-02,09:09:19.000,306,11074826,-795,0,1762074558,15125.340259879995,226.5258364199981,50653.86486144001 2025-11-02,09:09:20.000,306,11074838,-795,0,1762074559,15125.36720511999,226.4905907700013,50653.96268112001 2025-11-02,09:09:21.000,306,11074882,-795,0,1762074560,15125.49519501,226.46239425000385,50654.00460384001 2025-11-02,09:09:22.000,306,11074981,-795,0,1762074561,15125.40762297999,226.53993468000408,50654.039539440004 2025-11-02,09:09:23.000,306,11074879,-795,0,1762074562,15125.400886669995,226.47649251000257,50653.96268112001 2025-11-02,09:09:24.000,306,11074815,-795,0,1762074563,15125.49519501,226.47649251000257,50653.85787432 2025-11-02,09:09:25.000,306,11074752,-795,0,1762074564,15125.53561287,226.48354164000193,50653.96268112001 2025-11-02,09:09:26.000,306,11074991,-795,0,1762074565,15125.602975969996,226.37780469000427,50654.0255652 2025-11-02,09:09:27.000,306,11074941,-795,0,1762074566,15125.481722389995,226.41305034000106,50653.97665536 2025-11-02,09:09:28.000,306,11074891,-795,0,1762074567,15125.569294419991,226.34960816999956,50653.941719760005 2025-11-02,09:09:29.000,306,11074875,-795,0,1762074568,15125.501931319995,226.391902950003,50654.01857808 2025-11-02,09:09:30.000,306,11074850,-795,0,1762074569,15125.51540394,226.34960816999956,50654.01857808 2025-11-02,09:09:31.000,306,11074940,-795,0,1762074570,15125.51540394,226.2579694800006,50654.00460384001 2025-11-02,09:09:32.000,306,11074965,-795,0,1762074571,15125.569294419991,226.32141165000212,50653.94870688 2025-11-02,09:09:33.000,306,11074835,-795,0,1762074572,15125.569294419991,226.27206773999933,50653.941719760005 2025-11-02,09:09:34.000,306,11074854,-795,0,1762074573,15125.663602759996,226.25092035000125,50653.90678416 2025-11-02,09:09:35.000,306,11074859,-795,0,1762074574,15125.717493240001,226.20157643999846,50653.91377128001 2025-11-02,09:09:36.000,306,11074993,-795,0,1762074575,15125.845483129997,226.2438712200019,50653.94870688 2025-11-02,09:09:37.000,306,11074837,-795,0,1762074576,15125.757911100001,226.27206773999933,50653.92774552 2025-11-02,09:09:38.000,306,11074921,-795,0,1762074577,15125.798328960002,226.18042905000038,50653.88582280001 2025-11-02,09:09:39.000,306,11074909,-795,0,1762074578,15125.832010509992,226.28616599999805,50653.990629600004 2025-11-02,09:09:40.000,306,11075012,-795,0,1762074579,15125.710756929991,226.23682209000253,50653.990629600004 2025-11-02,09:09:41.000,306,11074806,-795,0,1762074580,15125.744438479996,226.18042905000038,50653.93473264001 2025-11-02,09:09:42.000,306,11074957,-795,0,1762074581,15125.737702170001,226.12403600999824,50653.89979704 2025-11-02,09:09:43.000,306,11074919,-795,0,1762074582,15125.757911100001,226.1451834000036,50653.941719760005 2025-11-02,09:09:44.000,306,11074875,-795,0,1762074583,15125.764647409997,225.9971516700025,50653.9207584 2025-11-02,09:09:45.000,306,11074874,-795,0,1762074584,15125.764647409997,226.0958394900008,50654.0255652 2025-11-02,09:09:46.000,306,11074881,-795,0,1762074585,15125.845483129997,226.07469210000272,50653.941719760005 2025-11-02,09:09:47.000,306,11074913,-795,0,1762074586,15125.798328960002,225.95485688999906,50653.99761672 2025-11-02,09:09:48.000,306,11074807,-795,0,1762074587,15125.818537890002,225.92666037000163,50653.96966824 2025-11-02,09:09:49.000,306,11074865,-795,0,1762074588,15125.784856339997,225.90551298000355,50653.99761672 2025-11-02,09:09:50.000,306,11074900,-795,0,1762074589,15125.791592649992,225.94075863000035,50654.039539440004 2025-11-02,09:09:51.000,306,11074884,-795,0,1762074590,15125.818537890002,225.84207081000204,50654.08844928 2025-11-02,09:09:52.000,306,11074911,-795,0,1762074591,15125.852219439992,225.79272689999925,50654.060500800006 2025-11-02,09:09:53.000,306,11074911,-795,0,1762074592,15125.872428369992,225.8138742900046,50654.07447504 2025-11-02,09:09:54.000,306,11074925,-795,0,1762074593,15125.879164680002,225.79272689999925,50654.06748792 2025-11-02,09:09:55.000,306,11075007,-795,0,1762074594,15125.885900989997,225.72928472999774,50654.04652656 2025-11-02,09:09:56.000,306,11074909,-795,0,1762074595,15125.892637299992,225.72928472999774,50653.92774552 2025-11-02,09:09:57.000,306,11075050,-795,0,1762074596,15125.986945639997,225.7997760299986,50653.97665536 2025-11-02,09:09:58.000,306,11074884,-795,0,1762074597,15126.007154569998,225.75748125000246,50653.91377128001 2025-11-02,09:09:59.000,306,11074829,-795,0,1762074598,15126.040836120002,225.67994082000223,50653.90678416 2025-11-02,09:10:00.000,306,11074883,-795,0,1762074599,15126.034099809993,225.7010882100003,50654.0255652 2025-11-02,09:10:01.000,306,11074813,-795,0,1762074600,15125.973473019993,225.67289169000287,50654.08146216001 2025-11-02,09:10:02.000,306,11074936,-795,0,1762074601,15126.034099809993,225.71518646999903,50654.011590960006 2025-11-02,09:10:03.000,306,11074957,-795,0,1762074602,15126.020627190002,225.59535126000264,50654.07447504 2025-11-02,09:10:04.000,306,11074869,-795,0,1762074603,15126.054308739993,225.6517443000048,50654.08146216001 2025-11-02,09:10:05.000,306,11075033,-795,0,1762074604,15126.074517669993,225.52485996000178,50654.060500800006 2025-11-02,09:10:06.000,306,11074778,-795,0,1762074605,15126.094726599993,225.53190909000114,50654.14434624 2025-11-02,09:10:07.000,306,11074844,-795,0,1762074606,15126.061045049988,225.52485996000178,50654.0255652 2025-11-02,09:10:08.000,306,11074944,-795,0,1762074607,15126.128408149998,225.475516049999,50654.05351368001 2025-11-02,09:10:09.000,306,11074973,-795,0,1762074608,15126.182298629989,225.4191230100041,50654.13735912 2025-11-02,09:10:10.000,306,11074877,-795,0,1762074609,15126.215980179993,225.46141779000027,50654.109410640005 2025-11-02,09:10:11.000,306,11074796,-795,0,1762074610,15126.242925419989,225.44731953000155,50654.12338488 2025-11-02,09:10:12.000,306,11074883,-795,0,1762074611,15126.290079589999,225.37682823000068,50654.1653076 2025-11-02,09:10:13.000,306,11074992,-795,0,1762074612,15126.310288519999,225.3909264899994,50654.17229472001 2025-11-02,09:10:14.000,306,11074882,-795,0,1762074613,15126.283343279989,225.3909264899994,50654.18626896 2025-11-02,09:10:15.000,306,11074863,-795,0,1762074614,15126.242925419989,225.29928780000046,50654.10242352001 2025-11-02,09:10:16.000,306,11074929,-795,0,1762074615,15126.263134349989,225.30633692999982,50654.19325608 2025-11-02,09:10:17.000,306,11074895,-795,0,1762074616,15126.256398039994,225.31338605999917,50654.14434624 2025-11-02,09:10:18.000,306,11074864,-795,0,1762074617,15126.276606969994,225.2428947599983,50654.15133336001 2025-11-02,09:10:19.000,306,11074923,-795,0,1762074618,15126.303552209989,225.2076491100015,50654.14434624 2025-11-02,09:10:20.000,306,11074839,-795,0,1762074619,15126.290079589999,225.1935508500028,50654.18626896 2025-11-02,09:10:21.000,306,11074974,-795,0,1762074620,15126.310288519999,225.17240346000472,50654.14434624 2025-11-02,09:10:22.000,306,11074946,-795,0,1762074621,15126.357442689994,225.13715781000064,50654.13037200001 2025-11-02,09:10:23.000,306,11074892,-795,0,1762074622,15126.418069479994,225.16535432999808,50654.21421744 2025-11-02,09:10:24.000,306,11074957,-795,0,1762074623,15126.41133317,225.17945259000408,50654.277101520005 2025-11-02,09:10:25.000,306,11074906,-715,0,1762074624,15126.4315421,225.17945259000408,50654.158320480004 2025-11-02,09:10:26.000,306,11074993,-795,0,1762074625,15126.42480578999,225.23584562999895,50654.17229472001 2025-11-02,09:10:27.000,306,11074928,-795,0,1762074626,15126.45175103,225.21469824000087,50654.15133336001 2025-11-02,09:10:28.000,306,11074961,-795,0,1762074627,15126.40459685999,225.22174737000023,50654.228191680006 2025-11-02,09:10:29.000,306,11074954,-795,0,1762074628,15126.49216889,225.22174737000023,50654.17229472001 2025-11-02,09:10:30.000,306,11074924,-795,0,1762074629,15126.46522364999,225.18650172000343,50654.08844928 2025-11-02,09:10:31.000,306,11074922,-795,0,1762074630,15126.438278409994,225.17945259000408,50654.13037200001 2025-11-02,09:10:32.000,306,11074820,-795,0,1762074631,15126.58647722999,225.20059998000215,50654.15133336001 2025-11-02,09:10:33.000,306,11074954,-795,0,1762074632,15126.539323059995,225.21469824000087,50654.207230320004 2025-11-02,09:10:34.000,306,11074828,-795,0,1762074633,15126.660576639995,225.24994388999767,50654.21421744 2025-11-02,09:10:35.000,306,11074899,-795,0,1762074634,15126.559531989995,225.2428947599983,50654.24915304001 2025-11-02,09:10:36.000,306,11074905,-795,0,1762074635,15126.599949849995,225.13715781000064,50654.25614016 2025-11-02,09:10:37.000,306,11074868,-795,0,1762074636,15126.59321354,225.13715781000064,50654.2351788 2025-11-02,09:10:38.000,306,11074902,-795,0,1762074637,15126.65384033,225.14420694,50654.228191680006 2025-11-02,09:10:39.000,306,11074833,-795,0,1762074638,15126.660576639995,225.13715781000064,50654.277101520005 2025-11-02,09:10:40.000,306,11074885,-795,0,1762074639,15126.660576639995,225.06666650999978,50654.26312728 2025-11-02,09:10:41.000,306,11074942,-795,0,1762074640,15126.741412359996,225.10191216000385,50654.27011440001 2025-11-02,09:10:42.000,306,11074898,-795,0,1762074641,15126.73467605,225.05961738000042,50654.30505 2025-11-02,09:10:43.000,306,11074858,-795,0,1762074642,15126.81551177,225.06666650999978,50654.27011440001 2025-11-02,09:10:44.000,306,11074806,-795,0,1762074643,15126.882874869996,225.0948630300045,50654.33998560001 2025-11-02,09:10:45.000,306,11074874,-795,0,1762074644,15126.882874869996,225.03846999000234,50654.30505 2025-11-02,09:10:46.000,306,11074894,-795,0,1762074645,15126.950237969992,225.15125606999936,50654.24915304001 2025-11-02,09:10:47.000,306,11074989,-795,0,1762074646,15126.950237969992,225.0948630300045,50654.158320480004 2025-11-02,09:10:48.000,306,11074868,-795,0,1762074647,15126.950237969992,225.10191216000385,50654.17229472001 2025-11-02,09:10:49.000,306,11074927,-795,0,1762074648,15126.923292729996,225.0807647699985,50654.27011440001 2025-11-02,09:10:50.000,306,11075023,-795,0,1762074649,15126.889611179991,225.05256825000106,50654.25614016 2025-11-02,09:10:51.000,306,11074958,-795,0,1762074650,15127.004128449997,225.05256825000106,50654.24216592 2025-11-02,09:10:52.000,306,11074941,-795,0,1762074651,15126.963710589996,225.0948630300045,50654.24216592 2025-11-02,09:10:53.000,306,11074853,-795,0,1762074652,15126.983919519997,225.13010868000129,50654.21421744 2025-11-02,09:10:54.000,306,11074851,-795,0,1762074653,15126.977183210001,225.17945259000408,50654.24915304001 2025-11-02,09:10:55.000,306,11074983,-795,0,1762074654,15126.990655829992,225.12305955000193,50654.277101520005 2025-11-02,09:10:56.000,306,11074927,-795,0,1762074655,15127.098436790002,225.14420694,50654.31902424001 2025-11-02,09:10:57.000,306,11074976,-795,0,1762074656,15127.118645720002,225.13715781000064,50654.31902424001 2025-11-02,09:10:58.000,306,11074997,-795,0,1762074657,15127.179272510002,225.1089612900032,50654.29806288001 2025-11-02,09:10:59.000,306,11074815,-795,0,1762074658,15127.186008819997,225.0948630300045,50654.21421744 2025-11-02,09:11:00.000,306,11074888,-795,0,1762074659,15127.233162989993,225.12305955000193,50654.35395984 2025-11-02,09:11:01.000,306,11075000,-795,0,1762074660,15127.192745129993,225.08781389999785,50654.346972720006 2025-11-02,09:11:02.000,306,11074814,-795,0,1762074661,15127.152327269992,225.13010868000129,50654.346972720006 2025-11-02,09:11:03.000,306,11074934,-795,0,1762074662,15127.233162989993,225.15830519999872,50654.346972720006 2025-11-02,09:11:04.000,306,11074896,-795,0,1762074663,15127.199481440002,225.14420694,50654.36094696 2025-11-02,09:11:05.000,306,11074929,-795,0,1762074664,15127.233162989993,225.15830519999872,50654.36793408001 2025-11-02,09:11:06.000,306,11074854,-795,0,1762074665,15127.260108230003,225.17240346000472,50654.24216592 2025-11-02,09:11:07.000,306,11075010,-795,0,1762074666,15127.293789779993,225.15125606999936,50654.27011440001 2025-11-02,09:11:08.000,306,11074957,-795,0,1762074667,15127.212954059993,225.20059998000215,50654.31902424001 2025-11-02,09:11:09.000,306,11074821,-795,0,1762074668,15127.186008819997,225.17240346000472,50654.33299848 2025-11-02,09:11:10.000,306,11074924,-795,0,1762074669,15127.212954059993,225.17945259000408,50654.33998560001 2025-11-02,09:11:11.000,306,11074863,-795,0,1762074670,15127.226426679998,225.3274843199979,50654.277101520005 2025-11-02,09:11:12.000,306,11074891,-795,0,1762074671,15127.199481440002,225.27109128000302,50654.36094696 2025-11-02,09:11:13.000,306,11074853,-795,0,1762074672,15127.253371919993,225.15125606999936,50654.28408864 2025-11-02,09:11:14.000,306,11074871,-795,0,1762074673,15127.307262399998,225.15125606999936,50654.30505 2025-11-02,09:11:15.000,306,11074948,-795,0,1762074674,15127.394834429993,225.2076491100015,50654.36793408001 2025-11-02,09:11:16.000,306,11074968,-795,0,1762074675,15127.367889189998,225.15830519999872,50654.38190832 2025-11-02,09:11:17.000,306,11074954,-795,0,1762074676,15127.388098119998,225.2076491100015,50654.20024320001 2025-11-02,09:11:18.000,306,11074948,-795,0,1762074677,15127.415043359993,225.1089612900032,50654.40286968 2025-11-02,09:11:19.000,306,11074999,-795,0,1762074678,15127.361152879988,225.10191216000385,50654.30505 2025-11-02,09:11:20.000,306,11074971,-795,0,1762074679,15127.367889189998,225.02437173000362,50654.326011360004 2025-11-02,09:11:21.000,306,11074889,-795,0,1762074680,15127.468933839998,225.05961738000042,50654.36793408001 2025-11-02,09:11:22.000,306,11074875,-795,0,1762074681,15127.455461219994,225.05256825000106,50654.36094696 2025-11-02,09:11:23.000,306,11074932,-795,0,1762074682,15127.435252289994,225.08781389999785,50654.31203712 2025-11-02,09:11:24.000,306,11074982,-795,0,1762074683,15127.529560629999,224.98912607999955,50654.46575376001 2025-11-02,09:11:25.000,306,11074908,-795,0,1762074684,15127.522824319989,225.05961738000042,50654.43780528001 2025-11-02,09:11:26.000,306,11074879,-795,0,1762074685,15127.475670149994,224.9609295600021,50654.4098568 2025-11-02,09:11:27.000,306,11074989,-795,0,1762074686,15127.475670149994,224.91863477999868,50654.346972720006 2025-11-02,09:11:28.000,306,11074973,-795,0,1762074687,15127.529560629999,224.93273304000468,50654.493702240004 2025-11-02,09:11:29.000,306,11074965,-795,0,1762074688,15127.522824319989,224.95388043000276,50654.36793408001 2025-11-02,09:11:30.000,306,11075010,-795,0,1762074689,15127.495879079994,224.8974873900006,50654.35395984 2025-11-02,09:11:31.000,306,11074855,-795,0,1762074690,15127.509351699999,224.8622417400038,50654.374921200004 2025-11-02,09:11:32.000,306,11074884,-795,0,1762074691,15127.516088009994,224.8833891300019,50654.45876664 2025-11-02,09:11:33.000,306,11074846,-795,0,1762074692,15127.569978489999,224.8833891300019,50654.38190832 2025-11-02,09:11:34.000,306,11074939,-795,0,1762074693,15127.576714799994,224.93978217000404,50654.45177952 2025-11-02,09:11:35.000,306,11074860,-795,0,1762074694,15127.556505869994,224.82699608999974,50654.33998560001 2025-11-02,09:11:36.000,306,11074987,-795,0,1762074695,15127.536296939994,224.85519261000445,50654.42383104 2025-11-02,09:11:37.000,306,11074968,-795,0,1762074696,15127.509351699999,224.82699608999974,50654.50767648001 2025-11-02,09:11:38.000,306,11074882,-795,0,1762074697,15127.441988599989,224.76355391999823,50654.47274088 2025-11-02,09:11:39.000,306,11074813,-795,0,1762074698,15127.448724909998,224.74240653000015,50654.493702240004 2025-11-02,09:11:40.000,306,11074894,-795,0,1762074699,15127.448724909998,224.72125914000208,50654.45876664 2025-11-02,09:11:41.000,306,11074989,-795,0,1762074700,15127.468933839998,224.78470131000358,50654.5495992 2025-11-02,09:11:42.000,306,11074877,-795,0,1762074701,15127.441988599989,224.700111750004,50654.45177952 2025-11-02,09:11:43.000,306,11074952,-795,0,1762074702,15127.435252289994,224.7494556599995,50654.53562496001 2025-11-02,09:11:44.000,306,11074921,-795,0,1762074703,15127.475670149994,224.71421001000272,50654.52165072 2025-11-02,09:11:45.000,306,11074924,-795,0,1762074704,15127.374625499993,224.72125914000208,50654.48671512001 2025-11-02,09:11:46.000,306,11074881,-795,0,1762074705,15127.509351699999,224.67896435999864,50654.52863784 2025-11-02,09:11:47.000,306,11074967,-795,0,1762074706,15127.54303324999,224.72830827000143,50654.5495992 2025-11-02,09:11:48.000,306,11075025,-795,0,1762074707,15127.516088009994,224.686013489998,50654.493702240004 2025-11-02,09:11:49.000,306,11074970,-795,0,1762074708,15127.549769559999,224.65781697000057,50654.55658632001 2025-11-02,09:11:50.000,306,11075012,-795,0,1762074709,15127.536296939994,224.7353574000008,50654.45876664 2025-11-02,09:11:51.000,306,11074860,-795,0,1762074710,15127.482406459989,224.6507678400012,50654.5495992 2025-11-02,09:11:52.000,306,11074893,-795,0,1762074711,15127.441988599989,224.67896435999864,50654.60549616001 2025-11-02,09:11:53.000,306,11074914,-795,0,1762074712,15127.388098119998,224.65781697000057,50654.493702240004 2025-11-02,09:11:54.000,306,11074859,-795,0,1762074713,15127.381361809988,224.81994696000038,50654.62645752 2025-11-02,09:11:55.000,306,11074917,-795,0,1762074714,15127.374625499993,224.72830827000143,50654.62645752 2025-11-02,09:11:56.000,306,11074909,-795,0,1762074715,15127.307262399998,224.76355391999823,50654.542612080004 2025-11-02,09:11:57.000,306,11074863,-795,0,1762074716,15127.340943949988,224.79175044000294,50654.45876664 2025-11-02,09:11:58.000,306,11074934,-795,0,1762074717,15127.287053469998,224.82699608999974,50654.52863784 2025-11-02,09:11:59.000,306,11074997,-795,0,1762074718,15127.280317159988,224.84109434999846,50654.62645752 2025-11-02,09:12:00.000,306,11074853,-795,0,1762074719,15127.246635609998,224.7987995700023,50654.62645752 2025-11-02,09:12:01.000,306,11074884,-795,0,1762074720,15127.266844539998,224.81289783000102,50654.5495992 2025-11-02,09:12:02.000,306,11074962,-795,0,1762074721,15127.233162989993,224.8340452199991,50654.48671512001 2025-11-02,09:12:03.000,306,11074953,-795,0,1762074722,15127.239899300002,224.84814347999782,50654.58453480001 2025-11-02,09:12:04.000,306,11074992,-795,0,1762074723,15127.253371919993,224.84109434999846,50654.58453480001 2025-11-02,09:12:05.000,306,11074908,-795,0,1762074724,15127.192745129993,224.93978217000404,50654.59152192 2025-11-02,09:12:06.000,306,11074924,-795,0,1762074725,15127.152327269992,224.90453651999997,50654.64043176 2025-11-02,09:12:07.000,306,11074923,-795,0,1762074726,15127.105173099997,224.8833891300019,50654.514663600006 2025-11-02,09:12:08.000,306,11074969,-795,0,1762074727,15127.051282619992,224.90453651999997,50654.50767648001 2025-11-02,09:12:09.000,306,11074950,-795,0,1762074728,15126.963710589996,224.91863477999868,50654.514663600006 2025-11-02,09:12:10.000,306,11074891,-795,0,1762074729,15126.970446899992,224.91158564999932,50654.57754768 2025-11-02,09:12:11.000,306,11074981,-795,0,1762074730,15126.916556420001,224.93273304000468,50654.57754768 2025-11-02,09:12:12.000,306,11074982,-795,0,1762074731,15126.930029039991,224.91158564999932,50654.514663600006 2025-11-02,09:12:13.000,306,11074921,-795,0,1762074732,15126.896347490001,224.95388043000276,50654.57754768 2025-11-02,09:12:14.000,306,11074994,-795,0,1762074733,15126.828984389991,224.9609295600021,50654.50068936 2025-11-02,09:12:15.000,306,11074946,-795,0,1762074734,15126.909820109991,224.9820769500002,50654.59850904 2025-11-02,09:12:16.000,306,11074856,-795,0,1762074735,15126.930029039991,224.9609295600021,50654.542612080004 2025-11-02,09:12:17.000,306,11074984,-795,0,1762074736,15126.849193319991,225.01732260000426,50654.42383104 2025-11-02,09:12:18.000,306,11074961,-795,0,1762074737,15126.822248079996,224.98912607999955,50654.542612080004 2025-11-02,09:12:19.000,306,11074869,-795,0,1762074738,15126.849193319991,224.9961752099989,50654.52165072 2025-11-02,09:12:20.000,306,11074904,-795,0,1762074739,15126.76835759999,225.0102734700049,50654.479728 2025-11-02,09:12:21.000,306,11074888,-795,0,1762074740,15126.842457009996,225.01732260000426,50654.53562496001 2025-11-02,09:12:22.000,306,11074949,-795,0,1762074741,15126.822248079996,225.00322433999827,50654.542612080004 2025-11-02,09:12:23.000,306,11074938,-795,0,1762074742,15126.8357207,225.03142086000298,50654.52165072 2025-11-02,09:12:24.000,306,11074906,-795,0,1762074743,15126.75488498,225.03846999000234,50654.48671512001 2025-11-02,09:12:25.000,306,11074947,-795,0,1762074744,15126.76835759999,225.02437173000362,50654.563573440006 2025-11-02,09:12:26.000,306,11074921,-795,0,1762074745,15126.70773080999,225.00322433999827,50654.5495992 2025-11-02,09:12:27.000,306,11074882,-795,0,1762074746,15126.700994499995,224.96797869000147,50654.57056056 2025-11-02,09:12:28.000,306,11074960,-795,0,1762074747,15126.67404926,224.93273304000468,50654.59152192 2025-11-02,09:12:29.000,306,11074931,-795,0,1762074748,15126.73467605,224.91158564999932,50654.52863784 2025-11-02,09:12:30.000,306,11074811,-795,0,1762074749,15126.6336314,224.93273304000468,50654.60549616001 2025-11-02,09:12:31.000,306,11074962,-795,0,1762074750,15126.61342247,224.9468313000034,50654.52863784 2025-11-02,09:12:32.000,306,11074967,-795,0,1762074751,15126.54605936999,225.0102734700049,50654.52863784 2025-11-02,09:12:33.000,306,11074989,-795,0,1762074752,15126.57300461,225.01732260000426,50654.395882560006 2025-11-02,09:12:34.000,306,11074987,-795,0,1762074753,15126.50564150999,224.93978217000404,50654.4098568 2025-11-02,09:12:35.000,306,11074975,-795,0,1762074754,15126.49216889,224.97502782000083,50654.40286968 2025-11-02,09:12:36.000,306,11074935,-795,0,1762074755,15126.50564150999,224.95388043000276,50654.38889544001 2025-11-02,09:12:37.000,306,11074986,-795,0,1762074756,15126.41133317,224.90453651999997,50654.374921200004 2025-11-02,09:12:38.000,306,11074930,-795,0,1762074757,15126.377651619994,224.8833891300019,50654.35395984 2025-11-02,09:12:39.000,306,11074873,-795,0,1762074758,15126.330497449999,224.9468313000034,50654.29806288001 2025-11-02,09:12:40.000,306,11075028,-795,0,1762074759,15126.330497449999,224.8833891300019,50654.33998560001 2025-11-02,09:12:41.000,306,11074924,-795,0,1762074760,15126.263134349989,224.9961752099989,50654.29806288001 2025-11-02,09:12:42.000,306,11074955,-795,0,1762074761,15126.229452799998,224.91158564999932,50654.374921200004 2025-11-02,09:12:43.000,306,11074965,-795,0,1762074762,15126.155353389993,224.91863477999868,50654.33998560001 2025-11-02,09:12:44.000,306,11074900,-795,0,1762074763,15126.135144459993,224.95388043000276,50654.346972720006 2025-11-02,09:12:45.000,306,11074997,-795,0,1762074764,15126.135144459993,224.9820769500002,50654.374921200004 2025-11-02,09:12:46.000,306,11074828,-795,0,1762074765,15126.074517669993,225.03846999000234,50654.395882560006 2025-11-02,09:12:47.000,306,11075000,-795,0,1762074766,15126.007154569998,225.03846999000234,50654.277101520005 2025-11-02,09:12:48.000,306,11074943,-795,0,1762074767,15125.946527779997,225.03142086000298,50654.29806288001 2025-11-02,09:12:49.000,306,11074919,-795,0,1762074768,15125.906109919997,225.03142086000298,50654.33299848 2025-11-02,09:12:50.000,306,11074820,-795,0,1762074769,15125.960000400002,225.03142086000298,50654.35395984 2025-11-02,09:12:51.000,306,11074930,-795,0,1762074770,15125.919582540002,225.05256825000106,50654.33998560001 2025-11-02,09:12:52.000,306,11075000,-795,0,1762074771,15125.899373610002,225.06666650999978,50654.30505 2025-11-02,09:12:53.000,306,11074939,-795,0,1762074772,15125.892637299992,225.0807647699985,50654.27011440001 2025-11-02,09:12:54.000,306,11074914,-795,0,1762074773,15125.912846229992,225.0807647699985,50654.28408864 2025-11-02,09:12:55.000,306,11074958,-795,0,1762074774,15125.818537890002,225.03142086000298,50654.31902424001 2025-11-02,09:12:56.000,306,11074884,-795,0,1762074775,15125.852219439992,225.10191216000385,50654.30505 2025-11-02,09:12:57.000,306,11074983,-795,0,1762074776,15125.811801579992,225.0948630300045,50654.40286968 2025-11-02,09:12:58.000,306,11075033,-795,0,1762074777,15125.798328960002,225.05961738000042,50654.31203712 2025-11-02,09:12:59.000,306,11074971,-795,0,1762074778,15125.764647409997,225.15125606999936,50654.36094696 2025-11-02,09:13:00.000,306,11075016,-795,0,1762074779,15125.690547999991,225.12305955000193,50654.29806288001 2025-11-02,09:13:01.000,306,11074905,-795,0,1762074780,15125.751174789992,225.17945259000408,50654.21421744 2025-11-02,09:13:02.000,306,11074855,-795,0,1762074781,15125.730965859992,225.11601042000257,50654.27011440001 2025-11-02,09:13:03.000,306,11074836,-795,0,1762074782,15125.704020619996,225.16535432999808,50654.326011360004 2025-11-02,09:13:04.000,306,11074921,-795,0,1762074783,15125.670339069991,225.17945259000408,50654.31203712 2025-11-02,09:13:05.000,306,11074953,-795,0,1762074784,15125.623184899996,225.27814041000238,50654.22120456001 2025-11-02,09:13:06.000,306,11074933,-795,0,1762074785,15125.656866450001,225.29928780000046,50654.25614016 2025-11-02,09:13:07.000,306,11074934,-795,0,1762074786,15125.656866450001,225.27814041000238,50654.24216592 2025-11-02,09:13:08.000,306,11074892,-795,0,1762074787,15125.609712279991,225.2922386700011,50654.21421744 2025-11-02,09:13:09.000,306,11074932,-795,0,1762074788,15125.589503349991,225.32043518999853,50654.228191680006 2025-11-02,09:13:10.000,306,11074929,-795,0,1762074789,15125.562558109996,225.33453345000453,50654.1653076 2025-11-02,09:13:11.000,306,11074958,-795,0,1762074790,15125.53561287,225.38387736000004,50654.10242352001 2025-11-02,09:13:12.000,306,11074934,-795,0,1762074791,15125.522140249996,225.3556808400026,50654.228191680006 2025-11-02,09:13:13.000,306,11074899,-795,0,1762074792,15125.50866762999,225.4191230100041,50654.10242352001 2025-11-02,09:13:14.000,306,11074978,-795,0,1762074793,15125.441304529995,225.41207388000475,50654.039539440004 2025-11-02,09:13:15.000,306,11074924,-795,0,1762074794,15125.441304529995,225.475516049999,50654.10242352001 2025-11-02,09:13:16.000,306,11074922,-795,0,1762074795,15125.40762297999,225.51076170000306,50654.04652656 2025-11-02,09:13:17.000,306,11074881,-795,0,1762074796,15125.43456822,225.49666344000434,50654.00460384001 2025-11-02,09:13:18.000,306,11074955,-795,0,1762074797,15125.340259879995,225.48256517999835,50654.11639776 2025-11-02,09:13:19.000,306,11074889,-795,0,1762074798,15125.33352357,225.4896143099977,50654.14434624 2025-11-02,09:13:20.000,306,11075003,-795,0,1762074799,15125.400886669995,225.49666344000434,50654.14434624 2025-11-02,09:13:21.000,306,11074922,-795,0,1762074800,15125.37394143,225.58125300000393,50654.19325608 2025-11-02,09:13:22.000,306,11075127,-795,0,1762074801,15125.34699618999,225.60944952000136,50654.011590960006 2025-11-02,09:13:23.000,306,11074919,-795,0,1762074802,15125.32678725999,225.602400390002,50654.03255232001 2025-11-02,09:13:24.000,306,11074857,-795,0,1762074803,15125.37394143,225.72223559999838,50654.0255652 2025-11-02,09:13:25.000,306,11074969,-795,0,1762074804,15125.30657832999,225.74338299000374,50654.011590960006 2025-11-02,09:13:26.000,306,11074888,-795,0,1762074805,15125.400886669995,225.69403908000095,50654.04652656 2025-11-02,09:13:27.000,306,11074828,-795,0,1762074806,15125.360468809995,225.77862864000053,50654.05351368001 2025-11-02,09:13:28.000,306,11074928,-795,0,1762074807,15125.3537325,225.82092342000396,50654.13735912 2025-11-02,09:13:29.000,306,11074854,-795,0,1762074808,15125.26616046999,225.77862864000053,50654.01857808 2025-11-02,09:13:30.000,306,11074931,-795,0,1762074809,15125.25268785,225.82797255000332,50654.04652656 2025-11-02,09:13:31.000,306,11074940,-795,0,1762074810,15125.18532474999,225.8138742900046,50653.990629600004 2025-11-02,09:13:32.000,306,11074966,-795,0,1762074811,15125.138170579994,225.8138742900046,50653.99761672 2025-11-02,09:13:33.000,306,11074940,-795,0,1762074812,15125.19206106,225.8491199400014,50653.80197736 2025-11-02,09:13:34.000,306,11074942,-795,0,1762074813,15125.19206106,225.8984638500042,50653.9207584 2025-11-02,09:13:35.000,306,11074984,-795,0,1762074814,15125.219006299994,225.90551298000355,50653.94870688 2025-11-02,09:13:36.000,306,11074858,-795,0,1762074815,15125.23247892,225.90551298000355,50653.955694 2025-11-02,09:13:37.000,306,11074904,-795,0,1762074816,15125.28636939999,225.97600428000442,50653.82992584 2025-11-02,09:13:38.000,306,11075022,-795,0,1762074817,15125.279633089995,226.01829906000057,50653.87883568 2025-11-02,09:13:39.000,306,11074918,-795,0,1762074818,15125.25268785,226.0112499300012,50653.93473264001 2025-11-02,09:13:40.000,306,11074994,-795,0,1762074819,15125.279633089995,225.97600428000442,50653.94870688 2025-11-02,09:13:41.000,306,11074934,-795,0,1762074820,15125.219006299994,226.0323973199993,50653.80197736 2025-11-02,09:13:42.000,306,11074877,-795,0,1762074821,15125.20553367999,226.03944644999865,50653.822938720004 2025-11-02,09:13:43.000,306,11074838,-795,0,1762074822,15125.18532474999,226.0323973199993,50653.871848560004 2025-11-02,09:13:44.000,306,11074803,-795,0,1762074823,15125.20553367999,226.08174123000208,50653.88582280001 2025-11-02,09:13:45.000,306,11074959,-795,0,1762074824,15125.178588439994,226.0323973199993,50653.86486144001 2025-11-02,09:13:46.000,306,11074811,-795,0,1762074825,15125.178588439994,226.10288862000016,50653.82992584 2025-11-02,09:13:47.000,306,11074924,-795,0,1762074826,15125.117961649994,225.96895514999778,50653.85787432 2025-11-02,09:13:48.000,306,11074902,-795,0,1762074827,15125.178588439994,225.97600428000442,50653.81595160001 2025-11-02,09:13:49.000,306,11074963,-755,0,1762074828,15125.178588439994,225.933709500001,50653.81595160001 2025-11-02,09:13:50.000,306,11074901,-795,0,1762074829,15125.16511581999,225.97600428000442,50653.781016 2025-11-02,09:13:51.000,306,11074910,-795,0,1762074830,15125.131434269999,225.92666037000163,50653.80197736 2025-11-02,09:13:52.000,306,11074827,-795,0,1762074831,15125.151643199999,225.9478077599997,50653.75306752 2025-11-02,09:13:53.000,306,11074887,-795,0,1762074832,15125.084280099989,225.95485688999906,50653.75306752 2025-11-02,09:13:54.000,306,11074874,-795,0,1762074833,15125.14490688999,225.96190601999842,50653.781016 2025-11-02,09:13:55.000,306,11074854,-795,0,1762074834,15125.104489029989,225.97600428000442,50653.71813192001 2025-11-02,09:13:56.000,306,11074919,-795,0,1762074835,15125.084280099989,225.95485688999906,50653.75306752 2025-11-02,09:13:57.000,306,11074890,-795,0,1762074836,15125.111225339999,225.89141472000483,50653.62031224 2025-11-02,09:13:58.000,306,11074939,-795,0,1762074837,15125.050598549999,225.91961124000227,50653.704157680004 2025-11-02,09:13:59.000,306,11074909,-795,0,1762074838,15125.091016409999,225.92666037000163,50653.7111448 2025-11-02,09:14:00.000,306,11074825,-795,0,1762074839,15125.117961649994,225.91961124000227,50653.66223496 2025-11-02,09:14:01.000,306,11074927,-795,0,1762074840,15125.023653309989,225.96895514999778,50653.69717056001 2025-11-02,09:14:02.000,306,11074910,-795,0,1762074841,15125.023653309989,226.0323973199993,50653.73210616 2025-11-02,09:14:03.000,306,11074943,-795,0,1762074842,15124.902399729988,225.98305341000378,50653.75306752 2025-11-02,09:14:04.000,306,11074887,-795,0,1762074843,15124.983235449989,225.94075863000035,50653.676209200006 2025-11-02,09:14:05.000,306,11074926,-795,0,1762074844,15124.956290209993,226.01829906000057,50653.69717056001 2025-11-02,09:14:06.000,306,11074903,-795,0,1762074845,15124.915872349993,225.94075863000035,50653.676209200006 2025-11-02,09:14:07.000,306,11074895,-795,0,1762074846,15124.902399729988,226.02534818999993,50653.66223496 2025-11-02,09:14:08.000,306,11074859,-795,0,1762074847,15124.882190799988,226.12403600999824,50653.71813192001 2025-11-02,09:14:09.000,306,11074858,-795,0,1762074848,15124.942817589988,226.10993774999952,50653.71813192001 2025-11-02,09:14:10.000,306,11074807,-795,0,1762074849,15124.909136039998,226.13108514000487,50653.62031224 2025-11-02,09:14:11.000,306,11074856,-795,0,1762074850,15124.902399729988,226.060593840004,50653.6412736 2025-11-02,09:14:12.000,306,11074918,-795,0,1762074851,15124.922608659988,226.0958394900008,50653.62031224 2025-11-02,09:14:13.000,306,11074962,-795,0,1762074852,15124.882190799988,226.1945273099991,50653.536466800004 2025-11-02,09:14:14.000,306,11074882,-795,0,1762074853,15124.902399729988,226.15223253000295,50653.62031224 2025-11-02,09:14:15.000,306,11074874,-795,0,1762074854,15124.915872349993,226.21567470000446,50653.61332512 2025-11-02,09:14:16.000,306,11074985,-795,0,1762074855,15124.922608659988,226.18747817999974,50653.58537664 2025-11-02,09:14:17.000,306,11074858,-795,0,1762074856,15124.929344969998,226.23682209000253,50653.58537664 2025-11-02,09:14:18.000,306,11074918,-795,0,1762074857,15124.888927109998,226.21567470000446,50653.557428160006 2025-11-02,09:14:19.000,306,11074868,-795,0,1762074858,15124.861981869988,226.21567470000446,50653.52249256 2025-11-02,09:14:20.000,306,11074867,-795,0,1762074859,15124.821564010002,226.20862556999782,50653.56441528 2025-11-02,09:14:21.000,306,11074872,-795,0,1762074860,15124.787882459997,226.2791168699987,50653.55044104001 2025-11-02,09:14:22.000,306,11074957,-795,0,1762074861,15124.781146150002,226.20862556999782,50653.5714024 2025-11-02,09:14:23.000,306,11074847,-795,0,1762074862,15124.767673529997,226.12403600999824,50653.4665956 2025-11-02,09:14:24.000,306,11074814,-795,0,1762074863,15124.794618769993,226.21567470000446,50653.52249256 2025-11-02,09:14:25.000,306,11074963,-795,0,1762074864,15124.774409839993,226.20157643999846,50653.557428160006 2025-11-02,09:14:26.000,306,11074857,-795,0,1762074865,15124.808091389998,226.20862556999782,50653.54345392 2025-11-02,09:14:27.000,306,11074921,-795,0,1762074866,15124.767673529997,226.1945273099991,50653.51550544 2025-11-02,09:14:28.000,306,11074901,-795,0,1762074867,15124.727255669997,226.10993774999952,50653.557428160006 2025-11-02,09:14:29.000,306,11074854,-795,0,1762074868,15124.686837809997,226.10993774999952,50653.48056984001 2025-11-02,09:14:30.000,306,11075004,-795,0,1762074869,15124.747464599997,226.046495579998,50653.4665956 2025-11-02,09:14:31.000,306,11074811,-795,0,1762074870,15124.680101500002,226.06764297000336,50653.3967244 2025-11-02,09:14:32.000,306,11074980,-795,0,1762074871,15124.754200909993,226.06764297000336,50653.47358272 2025-11-02,09:14:33.000,306,11074932,-795,0,1762074872,15124.707046739997,226.08174123000208,50653.3967244 2025-11-02,09:14:34.000,306,11074828,-795,0,1762074873,15124.707046739997,226.10993774999952,50653.340827440006 2025-11-02,09:14:35.000,306,11074819,-795,0,1762074874,15124.659892570002,226.03944644999865,50653.3268532 2025-11-02,09:14:36.000,306,11074941,-795,0,1762074875,15124.585793159997,225.98305341000378,50653.34781456 2025-11-02,09:14:37.000,306,11074857,-795,0,1762074876,15124.592529469992,225.97600428000442,50653.41069864001 2025-11-02,09:14:38.000,306,11074953,-795,0,1762074877,15124.558847920001,225.9971516700025,50653.38275016001 2025-11-02,09:14:39.000,306,11074957,-795,0,1762074878,15124.666628879997,225.96190601999842,50653.38275016001 2025-11-02,09:14:40.000,306,11074953,-795,0,1762074879,15124.666628879997,225.9478077599997,50653.33384032001 2025-11-02,09:14:41.000,306,11074995,-795,0,1762074880,15124.686837809997,225.95485688999906,50653.33384032001 2025-11-02,09:14:42.000,306,11074936,-795,0,1762074881,15124.760937220002,225.96190601999842,50653.340827440006 2025-11-02,09:14:43.000,306,11074899,-795,0,1762074882,15124.774409839993,225.86321820000012,50653.38275016001 2025-11-02,09:14:44.000,306,11074926,-795,0,1762074883,15124.693574119992,225.9125621100029,50653.38275016001 2025-11-02,09:14:45.000,306,11074895,-795,0,1762074884,15124.680101500002,225.8843655899982,50653.3967244 2025-11-02,09:14:46.000,306,11074972,-795,0,1762074885,15124.653156259992,225.83502168000268,50653.3268532 2025-11-02,09:14:47.000,306,11074870,-795,0,1762074886,15124.686837809997,225.72223559999838,50653.26396912001 2025-11-02,09:14:48.000,306,11074877,-795,0,1762074887,15124.707046739997,225.75748125000246,50653.40371152 2025-11-02,09:14:49.000,306,11074961,-795,0,1762074888,15124.700310430002,225.63059690999944,50653.3268532 2025-11-02,09:14:50.000,306,11074859,-795,0,1762074889,15124.720519360002,225.67994082000223,50653.31287896001 2025-11-02,09:14:51.000,306,11074896,-795,0,1762074890,15124.727255669997,225.65879343000415,50653.33384032001 2025-11-02,09:14:52.000,306,11074837,-795,0,1762074891,15124.740728290002,225.63059690999944,50653.24999488 2025-11-02,09:14:53.000,306,11074899,-795,0,1762074892,15124.747464599997,225.57420387000457,50653.270956240005 2025-11-02,09:14:54.000,306,11074878,-795,0,1762074893,15124.808091389998,225.58830213000329,50653.19409792001 2025-11-02,09:14:55.000,306,11074876,-795,0,1762074894,15124.814827699993,225.67994082000223,50653.16614944001 2025-11-02,09:14:56.000,306,11074972,-795,0,1762074895,15124.781146150002,225.58125300000393,50653.21505928001 2025-11-02,09:14:57.000,306,11074939,-795,0,1762074896,15124.727255669997,225.51781083000242,50653.15916232 2025-11-02,09:14:58.000,306,11074912,-755,0,1762074897,15124.774409839993,225.51781083000242,50653.20807216 2025-11-02,09:14:59.000,306,11074778,-795,0,1762074898,15124.740728290002,225.46141779000027,50653.06832976 2025-11-02,09:15:00.000,306,11074940,-795,0,1762074899,15124.754200909993,225.4402704000022,50653.152175200004 2025-11-02,09:15:01.000,306,11074830,-795,0,1762074900,15124.760937220002,225.46141779000027,50653.06832976 2025-11-02,09:15:02.000,306,11074895,-795,0,1762074901,15124.720519360002,225.5389582200005,50653.054355520006 2025-11-02,09:15:03.000,306,11074964,-795,0,1762074902,15124.713783049992,225.49666344000434,50653.1172396 2025-11-02,09:15:04.000,306,11074895,-795,0,1762074903,15124.740728290002,225.44731953000155,50653.04736840001 2025-11-02,09:15:05.000,306,11074996,-795,0,1762074904,15124.659892570002,225.3909264899994,50653.09627824001 2025-11-02,09:15:06.000,306,11074924,-795,0,1762074905,15124.700310430002,225.51076170000306,50653.08929112 2025-11-02,09:15:07.000,306,11074875,-795,0,1762074906,15124.680101500002,225.4402704000022,50652.92160024 2025-11-02,09:15:08.000,306,11074942,-795,0,1762074907,15124.693574119992,225.41207388000475,50652.99147144 2025-11-02,09:15:09.000,306,11074939,-795,0,1762074908,15124.700310430002,225.43322127000283,50652.886664640006 2025-11-02,09:15:10.000,306,11074869,-795,0,1762074909,15124.653156259992,225.42617214000347,50652.89365176 2025-11-02,09:15:11.000,306,11074934,-795,0,1762074910,15124.646419949997,225.39797561999876,50652.91461312 2025-11-02,09:15:12.000,306,11074885,-795,0,1762074911,15124.713783049992,225.36272997000196,50652.92858736001 2025-11-02,09:15:13.000,306,11074938,-795,0,1762074912,15124.659892570002,225.36977910000132,50652.97051008 2025-11-02,09:15:14.000,306,11074930,-795,0,1762074913,15124.646419949997,225.32043518999853,50652.886664640006 2025-11-02,09:15:15.000,306,11074864,-795,0,1762074914,15124.680101500002,225.33453345000453,50652.90063888 2025-11-02,09:15:16.000,306,11075029,-795,0,1762074915,15124.787882459997,225.37682823000068,50653.054355520006 2025-11-02,09:15:17.000,306,11074856,-795,0,1762074916,15124.821564010002,225.42617214000347,50652.91461312 2025-11-02,09:15:18.000,306,11074869,-795,0,1762074917,15124.841772940003,225.36272997000196,50652.886664640006 2025-11-02,09:15:19.000,306,11074968,-795,0,1762074918,15124.841772940003,225.44731953000155,50652.95653584001 2025-11-02,09:15:20.000,306,11074998,-795,0,1762074919,15124.922608659988,225.36977910000132,50652.92858736001 2025-11-02,09:15:21.000,306,11074899,-795,0,1762074920,15124.929344969998,225.41207388000475,50652.935574480005 2025-11-02,09:15:22.000,306,11074895,-795,0,1762074921,15124.936081279993,225.52485996000178,50652.90762600001 2025-11-02,09:15:23.000,306,11074953,-795,0,1762074922,15124.929344969998,225.5037125700037,50652.84474192 2025-11-02,09:15:24.000,306,11074899,-795,0,1762074923,15124.882190799988,225.43322127000283,50652.816793440004 2025-11-02,09:15:25.000,306,11075004,-795,0,1762074924,15124.861981869988,225.42617214000347,50652.90063888 2025-11-02,09:15:26.000,306,11074910,-795,0,1762074925,15124.895663419993,225.3909264899994,50652.82378056 2025-11-02,09:15:27.000,306,11074941,-795,0,1762074926,15124.888927109998,225.3909264899994,50652.837754800006 2025-11-02,09:15:28.000,306,11074851,-795,0,1762074927,15124.929344969998,225.3415825800039,50652.816793440004 2025-11-02,09:15:29.000,306,11074925,-795,0,1762074928,15124.996708069993,225.33453345000453,50652.72596088 2025-11-02,09:15:30.000,306,11074967,-795,0,1762074929,15124.989971759998,225.31338605999917,50652.816793440004 2025-11-02,09:15:31.000,306,11074946,-715,0,1762074930,15125.064071169989,225.43322127000283,50652.767883600005 2025-11-02,09:15:32.000,306,11074864,-795,0,1762074931,15125.030389619998,225.34863171000325,50652.76089648001 2025-11-02,09:15:33.000,306,11074873,-795,0,1762074932,15125.057334859994,225.39797561999876,50652.8028192 2025-11-02,09:15:34.000,306,11074956,-795,0,1762074933,15125.023653309989,225.3274843199979,50652.76089648001 2025-11-02,09:15:35.000,306,11074958,-795,0,1762074934,15125.043862239989,225.32043518999853,50652.698012400004 2025-11-02,09:15:36.000,306,11074953,-795,0,1762074935,15125.104489029989,225.33453345000453,50652.78185784 2025-11-02,09:15:37.000,306,11075004,-795,0,1762074936,15125.158379509994,225.27109128000302,50652.80980632001 2025-11-02,09:15:38.000,306,11074888,-795,0,1762074937,15125.111225339999,225.34863171000325,50652.767883600005 2025-11-02,09:15:39.000,306,11074979,-795,0,1762074938,15125.084280099989,225.31338605999917,50652.79583208 2025-11-02,09:15:40.000,306,11074948,-795,0,1762074939,15125.057334859994,225.26404215000366,50652.75390936 2025-11-02,09:15:41.000,306,11074918,-795,0,1762074940,15125.104489029989,225.32043518999853,50652.74692224 2025-11-02,09:15:42.000,306,11074912,-795,0,1762074941,15125.117961649994,225.26404215000366,50652.75390936 2025-11-02,09:15:43.000,306,11074995,-795,0,1762074942,15125.091016409999,225.32043518999853,50652.66307680001 2025-11-02,09:15:44.000,306,11074962,-795,0,1762074943,15125.131434269999,225.31338605999917,50652.74692224 2025-11-02,09:15:45.000,306,11074969,-795,0,1762074944,15125.151643199999,225.33453345000453,50652.89365176 2025-11-02,09:15:46.000,306,11074970,-795,0,1762074945,15125.050598549999,225.29928780000046,50652.767883600005 2025-11-02,09:15:47.000,306,11074850,-795,0,1762074946,15125.084280099989,225.2569930200043,50652.78884496001 2025-11-02,09:15:48.000,306,11074978,-795,0,1762074947,15125.077543789994,225.2922386700011,50652.670063920006 2025-11-02,09:15:49.000,306,11074873,-795,0,1762074948,15125.050598549999,225.2428947599983,50652.79583208 2025-11-02,09:15:50.000,306,11074972,-795,0,1762074949,15125.023653309989,225.2428947599983,50652.71198664001 2025-11-02,09:15:51.000,306,11074933,-795,0,1762074950,15125.003444379989,225.24994388999767,50652.64211544001 2025-11-02,09:15:52.000,306,11075055,-795,0,1762074951,15125.057334859994,225.3274843199979,50652.718973760006 2025-11-02,09:15:53.000,306,11074922,-795,0,1762074952,15125.138170579994,225.16535432999808,50652.64211544001 2025-11-02,09:15:54.000,306,11074873,-795,0,1762074953,15125.12469795999,225.21469824000087,50652.670063920006 2025-11-02,09:15:55.000,306,11074956,-795,0,1762074954,15125.19206106,225.22174737000023,50652.68403816 2025-11-02,09:15:56.000,306,11074965,-795,0,1762074955,15125.151643199999,225.13715781000064,50652.66307680001 2025-11-02,09:15:57.000,306,11074879,-795,0,1762074956,15125.23247892,225.15830519999872,50652.698012400004 2025-11-02,09:15:58.000,306,11074924,-795,0,1762074957,15125.28636939999,225.1089612900032,50652.66307680001 2025-11-02,09:15:59.000,306,11074920,-795,0,1762074958,15125.28636939999,225.13010868000129,50652.66307680001 2025-11-02,09:16:00.000,306,11074877,-795,0,1762074959,15125.37394143,225.13715781000064,50652.65608968 2025-11-02,09:16:01.000,306,11074930,-795,0,1762074960,15125.44804083999,225.2287964999996,50652.61416696 2025-11-02,09:16:02.000,306,11074901,-795,0,1762074961,15125.49519501,225.2076491100015,50652.649102560004 2025-11-02,09:16:03.000,306,11074941,-795,0,1762074962,15125.46824976999,225.2287964999996,50652.670063920006 2025-11-02,09:16:04.000,306,11074903,-795,0,1762074963,15125.5558218,225.18650172000343,50652.732948 2025-11-02,09:16:05.000,306,11075010,-795,0,1762074964,15125.48845869999,225.27109128000302,50652.71198664001 2025-11-02,09:16:06.000,306,11074812,-795,0,1762074965,15125.461513459995,225.20059998000215,50652.80980632001 2025-11-02,09:16:07.000,306,11074973,-795,0,1762074966,15125.49519501,225.22174737000023,50652.78884496001 2025-11-02,09:16:08.000,306,11074973,-795,0,1762074967,15125.47498608,225.23584562999895,50652.767883600005 2025-11-02,09:16:09.000,306,11074954,-795,0,1762074968,15125.52887655999,225.10191216000385,50652.78185784 2025-11-02,09:16:10.000,306,11074937,-795,0,1762074969,15125.53561287,225.10191216000385,50652.816793440004 2025-11-02,09:16:11.000,306,11074827,-795,0,1762074970,15125.61644859,225.13010868000129,50652.837754800006 2025-11-02,09:16:12.000,306,11074940,-795,0,1762074971,15125.623184899996,225.07371563999914,50652.89365176 2025-11-02,09:16:13.000,306,11075020,-795,0,1762074972,15125.656866450001,225.16535432999808,50652.935574480005 2025-11-02,09:16:14.000,306,11074963,-795,0,1762074973,15125.63665752,225.1089612900032,50652.82378056 2025-11-02,09:16:15.000,306,11074915,-795,0,1762074974,15125.61644859,225.10191216000385,50652.83076768001 2025-11-02,09:16:16.000,306,11074892,-795,0,1762074975,15125.59623966,225.13010868000129,50652.76089648001 2025-11-02,09:16:17.000,306,11074963,-795,0,1762074976,15125.50866762999,225.06666650999978,50652.77487072 2025-11-02,09:16:18.000,306,11074771,-795,0,1762074977,15125.52887655999,225.0948630300045,50652.837754800006 2025-11-02,09:16:19.000,306,11074977,-795,0,1762074978,15125.50866762999,225.08781389999785,50652.92858736001 2025-11-02,09:16:20.000,306,11074900,-795,0,1762074979,15125.43456822,225.0102734700049,50652.82378056 2025-11-02,09:16:21.000,306,11074923,-795,0,1762074980,15125.46824976999,225.06666650999978,50652.816793440004 2025-11-02,09:16:22.000,306,11074999,-795,0,1762074981,15125.49519501,225.05961738000042,50652.80980632001 2025-11-02,09:16:23.000,306,11074811,-795,0,1762074982,15125.46824976999,225.05961738000042,50652.79583208 2025-11-02,09:16:24.000,306,11074962,-795,0,1762074983,15125.47498608,224.95388043000276,50652.85172904 2025-11-02,09:16:25.000,306,11074864,-795,0,1762074984,15125.49519501,224.9468313000034,50652.84474192 2025-11-02,09:16:26.000,306,11075011,-795,0,1762074985,15125.50866762999,225.01732260000426,50652.78884496001 2025-11-02,09:16:27.000,306,11074879,-795,0,1762074986,15125.42783190999,224.8974873900006,50652.816793440004 2025-11-02,09:16:28.000,306,11074735,-795,0,1762074987,15125.49519501,224.8833891300019,50652.935574480005 2025-11-02,09:16:29.000,306,11074851,-795,0,1762074988,15125.501931319995,224.9961752099989,50652.935574480005 2025-11-02,09:16:30.000,306,11074902,-795,0,1762074989,15125.45477715,224.85519261000445,50652.95653584001 2025-11-02,09:16:31.000,306,11074961,-795,0,1762074990,15125.45477715,224.81994696000038,50652.816793440004 2025-11-02,09:16:32.000,306,11074857,-795,0,1762074991,15125.5558218,224.8622417400038,50652.91461312 2025-11-02,09:16:33.000,306,11074940,-795,0,1762074992,15125.53561287,224.8340452199991,50652.85172904 2025-11-02,09:16:34.000,306,11074845,-795,0,1762074993,15125.57603073,224.86929087000317,50652.816793440004 2025-11-02,09:16:35.000,306,11074916,-795,0,1762074994,15125.609712279991,224.79175044000294,50652.94954872 2025-11-02,09:16:36.000,306,11074965,-795,0,1762074995,15125.704020619996,224.82699608999974,50652.92160024 2025-11-02,09:16:37.000,306,11074969,-795,0,1762074996,15125.650130139991,224.82699608999974,50652.95653584001 2025-11-02,09:16:38.000,306,11075066,-795,0,1762074997,15125.798328960002,224.81289783000102,50652.8726904 2025-11-02,09:16:39.000,306,11074862,-795,0,1762074998,15125.737702170001,224.7987995700023,50652.83076768001 2025-11-02,09:16:40.000,306,11074997,-795,0,1762074999,15125.811801579992,224.84814347999782,50652.94954872 2025-11-02,09:16:41.000,306,11074877,-795,0,1762075000,15125.825274199997,224.77060305000487,50652.92858736001 2025-11-02,09:16:42.000,306,11074925,-795,0,1762075001,15125.879164680002,224.81994696000038,50652.95653584001 2025-11-02,09:16:43.000,306,11075039,-795,0,1762075002,15125.899373610002,224.8340452199991,50652.95653584001 2025-11-02,09:16:44.000,306,11074970,-795,0,1762075003,15125.926318849997,224.84814347999782,50652.99147144 2025-11-02,09:16:45.000,306,11074974,-795,0,1762075004,15125.858955750002,224.78470131000358,50652.99845856001 2025-11-02,09:16:46.000,306,11075027,-795,0,1762075005,15125.926318849997,224.77765218000422,50652.984484320004 2025-11-02,09:16:47.000,306,11074920,-795,0,1762075006,15125.919582540002,224.77060305000487,50652.99845856001 2025-11-02,09:16:48.000,306,11075069,-795,0,1762075007,15125.986945639997,224.7353574000008,50652.886664640006 2025-11-02,09:16:49.000,306,11074947,-795,0,1762075008,15126.074517669993,224.72830827000143,50652.92160024 2025-11-02,09:16:50.000,306,11074933,-795,0,1762075009,15126.013890879993,224.71421001000272,50652.96352296 2025-11-02,09:16:51.000,306,11074991,-795,0,1762075010,15126.061045049988,224.700111750004,50652.984484320004 2025-11-02,09:16:52.000,306,11075104,-795,0,1762075011,15126.067781359998,224.57322741000098,50653.01941992 2025-11-02,09:16:53.000,306,11074976,-795,0,1762075012,15126.047572429998,224.6155221900044,50653.15916232 2025-11-02,09:16:54.000,306,11075008,-795,0,1762075013,15126.162089699988,224.54503089000355,50652.99845856001 2025-11-02,09:16:55.000,306,11074891,-795,0,1762075014,15126.182298629989,224.60142392999842,50653.0124328 2025-11-02,09:16:56.000,306,11074942,-795,0,1762075015,15126.222716489989,224.58027654000034,50653.005445680006 2025-11-02,09:16:57.000,306,11074979,-795,0,1762075016,15126.290079589999,224.5238834999982,50653.06134264 2025-11-02,09:16:58.000,306,11074892,-795,0,1762075017,15126.263134349989,224.49568698000076,50653.07531688001 2025-11-02,09:16:59.000,306,11074969,-795,0,1762075018,15126.283343279989,224.54503089000355,50653.082304 2025-11-02,09:17:00.000,306,11074976,-795,0,1762075019,15126.310288519999,224.50273611000011,50653.033394160004 2025-11-02,09:17:01.000,306,11074830,-755,0,1762075020,15126.337233759994,224.46749046000332,50652.984484320004 2025-11-02,09:17:02.000,306,11074899,-795,0,1762075021,15126.330497449999,224.43224480999925,50653.06134264 2025-11-02,09:17:03.000,306,11074963,-795,0,1762075022,15126.397860549994,224.4251956799999,50653.07531688001 2025-11-02,09:17:04.000,306,11074988,-795,0,1762075023,15126.41133317,224.43224480999925,50653.08929112 2025-11-02,09:17:05.000,306,11074966,-795,0,1762075024,15126.44501471999,224.38290090000373,50653.04736840001 2025-11-02,09:17:06.000,306,11074976,-795,0,1762075025,15126.45175103,224.39699916000245,50652.99147144 2025-11-02,09:17:07.000,306,11074929,-795,0,1762075026,15126.458487339994,224.31945873000222,50653.16614944001 2025-11-02,09:17:08.000,306,11075035,-715,0,1762075027,15126.458487339994,224.23486917000264,50653.082304 2025-11-02,09:17:09.000,306,11074941,-795,0,1762075028,15126.498905199995,224.18552525999985,50653.201085040004 2025-11-02,09:17:10.000,306,11074864,-795,0,1762075029,15126.56626829999,224.13618135000434,50653.14518808001 2025-11-02,09:17:11.000,306,11074972,-795,0,1762075030,15126.61342247,224.11503395999898,50653.16614944001 2025-11-02,09:17:12.000,306,11074845,-795,0,1762075031,15126.59321354,224.11503395999898,50653.14518808001 2025-11-02,09:17:13.000,306,11074934,-795,0,1762075032,15126.59321354,223.97405136000452,50653.13121384 2025-11-02,09:17:14.000,306,11074984,-795,0,1762075033,15126.660576639995,224.00224788000196,50653.23602064 2025-11-02,09:17:15.000,306,11074957,-795,0,1762075034,15126.75488498,223.9951987500026,50653.13820096 2025-11-02,09:17:16.000,306,11075069,-795,0,1762075035,15126.70773080999,223.97405136000452,50653.23602064 2025-11-02,09:17:17.000,306,11075071,-795,0,1762075036,15126.788566529991,223.90356006000366,50653.29191760001 2025-11-02,09:17:18.000,306,11074983,-795,0,1762075037,15126.842457009996,223.95995309999853,50653.28493048 2025-11-02,09:17:19.000,306,11075085,-795,0,1762075038,15126.983919519997,223.90356006000366,50653.270956240005 2025-11-02,09:17:20.000,306,11074917,-795,0,1762075039,15126.936765350001,223.86126528000023,50653.19409792001 2025-11-02,09:17:21.000,306,11075024,-795,0,1762075040,15126.963710589996,223.82601963000343,50653.26396912001 2025-11-02,09:17:22.000,306,11074987,-795,0,1762075041,15126.997392140001,223.73438094000448,50653.270956240005 2025-11-02,09:17:23.000,306,11075057,-795,0,1762075042,15127.037810000002,223.6991352900004,50653.438647120005 2025-11-02,09:17:24.000,306,11074816,-795,0,1762075043,15127.010864759992,223.79077397999936,50653.33384032001 2025-11-02,09:17:25.000,306,11074813,-795,0,1762075044,15127.051282619992,223.6215948600002,50653.3268532 2025-11-02,09:17:26.000,306,11074815,-795,0,1762075045,15127.125382029997,223.6215948600002,50653.368775920004 2025-11-02,09:17:27.000,306,11074913,-795,0,1762075046,15127.037810000002,223.64274224999826,50653.3268532 2025-11-02,09:17:28.000,306,11074949,-795,0,1762075047,15127.111909409992,223.54405442999996,50653.27794336 2025-11-02,09:17:29.000,306,11075032,-795,0,1762075048,15127.172536199992,223.52995617000124,50653.389737280006 2025-11-02,09:17:30.000,306,11074889,-795,0,1762075049,15127.105173099997,223.4383174800023,50653.3967244 2025-11-02,09:17:31.000,306,11074976,-795,0,1762075050,15127.138854650002,223.44536661000166,50653.43166000001 2025-11-02,09:17:32.000,306,11074888,-795,0,1762075051,15127.233162989993,223.40307182999823,50653.45960848001 2025-11-02,09:17:33.000,306,11074884,-795,0,1762075052,15127.334207639993,223.40307182999823,50653.45960848001 2025-11-02,09:17:34.000,306,11074939,-795,0,1762075053,15127.354416569993,223.36077705000207,50653.536466800004 2025-11-02,09:17:35.000,306,11074923,-795,0,1762075054,15127.374625499993,223.36077705000207,50653.44563424 2025-11-02,09:17:36.000,306,11074891,-795,0,1762075055,15127.435252289994,223.29733488000056,50653.3967244 2025-11-02,09:17:37.000,306,11074995,-795,0,1762075056,15127.428515979998,223.21274532000098,50653.508518320006 2025-11-02,09:17:38.000,306,11074953,-795,0,1762075057,15127.401570739989,223.29733488000056,50653.536466800004 2025-11-02,09:17:39.000,306,11074989,-795,0,1762075058,15127.549769559999,223.17749967000418,50653.58537664 2025-11-02,09:17:40.000,306,11075060,-795,0,1762075059,15127.60366003999,223.17749967000418,50653.61332512 2025-11-02,09:17:41.000,306,11074887,-795,0,1762075060,15127.590187419999,223.14930314999947,50653.59935088001 2025-11-02,09:17:42.000,306,11074859,-795,0,1762075061,15127.637341589994,223.00127141999837,50653.51550544 2025-11-02,09:17:43.000,306,11074934,-795,0,1762075062,15127.69123207,222.98717315999966,50653.536466800004 2025-11-02,09:17:44.000,306,11074906,-795,0,1762075063,15127.738386239995,222.95897664000222,50653.536466800004 2025-11-02,09:17:45.000,306,11074972,-795,0,1762075064,15127.70470468999,222.81094491000113,50653.58537664 2025-11-02,09:17:46.000,306,11074887,-795,0,1762075065,15127.758595169995,222.85323969000456,50653.56441528 2025-11-02,09:17:47.000,306,11074964,-795,0,1762075066,15127.738386239995,222.82504316999984,50653.6412736 2025-11-02,09:17:48.000,306,11074803,-795,0,1762075067,15127.78554040999,222.67701143999875,50653.58537664 2025-11-02,09:17:49.000,306,11074955,-795,0,1762075068,15127.82595826999,222.67701143999875,50653.62031224 2025-11-02,09:17:50.000,306,11074867,-795,0,1762075069,15127.839430889995,222.62061840000388,50653.54345392 2025-11-02,09:17:51.000,306,11074939,-795,0,1762075070,15127.879848749995,222.61356927000452,50653.6412736 2025-11-02,09:17:52.000,306,11074883,-795,0,1762075071,15127.960684469996,222.56422536000173,50653.59236376 2025-11-02,09:17:53.000,306,11074792,-795,0,1762075072,15127.98762970999,222.42324276,50653.655247840004 2025-11-02,09:17:54.000,306,11074846,-795,0,1762075073,15128.03478388,222.47963580000214,50653.64826072001 2025-11-02,09:17:55.000,306,11074905,-795,0,1762075074,15128.007838639991,222.38094798000384,50653.7111448 2025-11-02,09:17:56.000,306,11074894,-795,0,1762075075,15128.149301149992,222.4373410199987,50653.725119040006 2025-11-02,09:17:57.000,306,11074974,-795,0,1762075076,15128.156037460001,222.36684971999784,50653.66922208001 2025-11-02,09:17:58.000,306,11074837,-795,0,1762075077,15128.216664250001,222.42324276,50653.62729936001 2025-11-02,09:17:59.000,306,11075035,-795,0,1762075078,15128.324445209997,222.39504624000256,50653.68319632 2025-11-02,09:18:00.000,306,11074953,-795,0,1762075079,15128.317708900002,222.34570232999977,50653.62729936001 2025-11-02,09:18:01.000,306,11074963,-795,0,1762075080,15128.418753550002,222.35275145999913,50653.725119040006 2025-11-02,09:18:02.000,306,11074905,-795,0,1762075081,15128.438962480002,222.3034075500036,50653.74608040001 2025-11-02,09:18:03.000,306,11074870,-795,0,1762075082,15128.519798199988,222.2752110299989,50653.704157680004 2025-11-02,09:18:04.000,306,11074905,-795,0,1762075083,15128.506325579998,222.26816189999954,50653.68319632 2025-11-02,09:18:05.000,306,11074912,-795,0,1762075084,15128.620842849989,222.24701451000146,50653.725119040006 2025-11-02,09:18:06.000,306,11074959,-795,0,1762075085,15128.661260709989,222.26111277000018,50653.725119040006 2025-11-02,09:18:07.000,306,11074901,-795,0,1762075086,15128.721887499989,222.3034075500036,50653.80197736 2025-11-02,09:18:08.000,306,11074987,-795,0,1762075087,15128.80272321999,222.18357233999996,50653.69717056001 2025-11-02,09:18:09.000,306,11074946,-795,0,1762075088,15128.78251428999,222.26111277000018,50653.774028880005 2025-11-02,09:18:10.000,306,11074858,-795,0,1762075089,15128.809459529999,222.13422843000444,50653.85787432 2025-11-02,09:18:11.000,306,11074832,-795,0,1762075090,15128.836404769994,222.10603190999973,50653.90678416 2025-11-02,09:18:12.000,306,11074925,-795,0,1762075091,15128.91050418,222.07078626000293,50653.871848560004 2025-11-02,09:18:13.000,306,11074936,-795,0,1762075092,15128.93071311,222.04258973999822,50653.89979704 2025-11-02,09:18:14.000,306,11074978,-795,0,1762075093,15128.937449419995,222.05668800000421,50653.96966824 2025-11-02,09:18:15.000,306,11074951,-795,0,1762075094,15128.977867279995,222.02144235000014,50653.96268112001 2025-11-02,09:18:16.000,306,11074915,-795,0,1762075095,15129.058702999995,221.97209844000463,50653.88582280001 2025-11-02,09:18:17.000,306,11074949,-795,0,1762075096,15129.13280241,221.98619670000335,50653.92774552 2025-11-02,09:18:18.000,306,11074896,-795,0,1762075097,15129.18669288999,222.00734409000142,50653.93473264001 2025-11-02,09:18:19.000,306,11074958,-795,0,1762075098,15129.287737539991,221.979147570004,50653.94870688 2025-11-02,09:18:20.000,306,11074991,-795,0,1762075099,15129.25405599,221.98619670000335,50653.96966824 2025-11-02,09:18:21.000,306,11074822,-795,0,1762075100,15129.382045879996,221.965049309998,50653.941719760005 2025-11-02,09:18:22.000,306,11074848,-795,0,1762075101,15129.395518500001,221.91570540000248,50653.955694 2025-11-02,09:18:23.000,306,11074986,-795,0,1762075102,15129.435936360002,221.8663614899997,50653.990629600004 2025-11-02,09:18:24.000,306,11075030,-795,0,1762075103,15129.442672669997,221.82406671000354,50654.08844928 2025-11-02,09:18:25.000,306,11074923,-795,0,1762075104,15129.476354220002,221.81701758000418,50654.0255652 2025-11-02,09:18:26.000,306,11074968,-795,0,1762075105,15129.496563150002,221.79587018999882,50654.109410640005 2025-11-02,09:18:27.000,306,11074901,-795,0,1762075106,15129.570662559992,221.81701758000418,50654.10242352001 2025-11-02,09:18:28.000,306,11075044,-795,0,1762075107,15129.617816730002,221.80291931999818,50654.13037200001 2025-11-02,09:18:29.000,306,11074860,-795,0,1762075108,15129.624553039997,221.7676736700014,50654.21421744 2025-11-02,09:18:30.000,306,11074907,-795,0,1762075109,15129.678443520002,221.65488759000436,50654.277101520005 2025-11-02,09:18:31.000,306,11074968,-795,0,1762075110,15129.698652450003,221.66898585000308,50654.24216592 2025-11-02,09:18:32.000,306,11074939,-635,0,1762075111,15129.725597689998,221.57734716000414,50654.12338488 2025-11-02,09:18:33.000,306,11075019,-795,0,1762075112,15129.752542929993,221.520954120002,50654.22120456001 2025-11-02,09:18:34.000,306,11074838,-795,0,1762075113,15129.772751859993,221.520954120002,50654.24216592 2025-11-02,09:18:35.000,306,11074859,-755,0,1762075114,15129.867060199998,221.47865933999856,50654.26312728 2025-11-02,09:18:36.000,306,11074977,-795,0,1762075115,15129.887269129998,221.46456107999984,50654.28408864 2025-11-02,09:18:37.000,306,11074984,-795,0,1762075116,15129.98157746999,221.3729223900009,50654.26312728 2025-11-02,09:18:38.000,306,11074902,-795,0,1762075117,15130.08262211999,221.30243109000003,50654.30505 2025-11-02,09:18:39.000,306,11074969,-795,0,1762075118,15130.08935843,221.2248906599998,50654.29107576 2025-11-02,09:18:40.000,306,11074863,-795,0,1762075119,15130.197139389995,221.28128370000195,50654.36094696 2025-11-02,09:18:41.000,306,11075020,-795,0,1762075120,15130.18366676999,221.14030110000022,50654.35395984 2025-11-02,09:18:42.000,306,11074955,-795,0,1762075121,15130.24429355999,221.09800632000406,50654.31203712 2025-11-02,09:18:43.000,306,11075002,-795,0,1762075122,15130.31165666,221.1262028400015,50654.33998560001 2025-11-02,09:18:44.000,306,11074996,-675,0,1762075123,15130.35207452,221.03456415000255,50654.42383104 2025-11-02,09:18:45.000,306,11074923,-795,0,1762075124,15130.446382859991,220.96407285000168,50654.45177952 2025-11-02,09:18:46.000,306,11074991,-795,0,1762075125,15130.43291024,220.97112198000104,50654.374921200004 2025-11-02,09:18:47.000,306,11074909,-795,0,1762075126,15130.45311917,220.89358155000082,50654.45876664 2025-11-02,09:18:48.000,306,11074939,-795,0,1762075127,15130.45311917,220.85128677000466,50654.4098568 2025-11-02,09:18:49.000,306,11074878,-795,0,1762075128,15130.446382859991,220.8160411200006,50654.52863784 2025-11-02,09:18:50.000,306,11075005,-795,0,1762075129,15130.459855479996,220.78784460000315,50654.59152192 2025-11-02,09:18:51.000,306,11075045,-795,0,1762075130,15130.486800719991,220.7666972099978,50654.5495992 2025-11-02,09:18:52.000,306,11074865,-795,0,1762075131,15130.581109059996,220.6962059100042,50654.59152192 2025-11-02,09:18:53.000,306,11074905,-795,0,1762075132,15130.574372750001,220.63981287000206,50654.59152192 2025-11-02,09:18:54.000,306,11074905,-795,0,1762075133,15130.655208470002,220.52702678999776,50654.69632872 2025-11-02,09:18:55.000,306,11074940,-795,0,1762075134,15130.668681089992,220.5199776599984,50654.66838024 2025-11-02,09:18:56.000,306,11074958,-795,0,1762075135,15130.715835260002,220.43538809999882,50654.59850904 2025-11-02,09:18:57.000,306,11074866,-795,0,1762075136,15130.783198359997,220.3226020200018,50654.661393120005 2025-11-02,09:18:58.000,306,11074930,-795,0,1762075137,15130.816879910002,220.30850376000308,50654.69632872 2025-11-02,09:18:59.000,306,11074988,-795,0,1762075138,15130.864034079998,220.19571767999878,50654.67536736001 2025-11-02,09:19:00.000,306,11074941,-795,0,1762075139,15130.864034079998,220.11817724999855,50654.7592128 2025-11-02,09:19:01.000,306,11074831,-795,0,1762075140,15130.978551349988,220.04063681999833,50654.71729008 2025-11-02,09:19:02.000,306,11075027,-795,0,1762075141,15131.032441829993,219.9137524800026,50654.77318704001 2025-11-02,09:19:03.000,306,11074982,-795,0,1762075142,15131.045914449998,219.94194900000002,50654.69632872 2025-11-02,09:19:04.000,306,11074872,-795,0,1762075143,15131.120013859989,219.81506466000428,50654.73825144 2025-11-02,09:19:05.000,306,11074919,-795,0,1762075144,15131.248003749999,219.73752423000406,50654.80113552001 2025-11-02,09:19:06.000,306,11074917,-795,0,1762075145,15131.248003749999,219.67408206000255,50654.83607112 2025-11-02,09:19:07.000,306,11074877,-795,0,1762075146,15131.295157919994,219.54719771999953,50654.78716128 2025-11-02,09:19:08.000,306,11074933,-795,0,1762075147,15131.355784709995,219.5542468499989,50654.81510976 2025-11-02,09:19:09.000,306,11074869,-795,0,1762075148,15131.38946626,219.54014859000017,50654.87100672001 2025-11-02,09:19:10.000,306,11074894,-795,0,1762075149,15131.40293887999,219.44850990000123,50654.850045360006 2025-11-02,09:19:11.000,306,11074939,-795,0,1762075150,15131.45009305,219.36392034000164,50654.98978776001 2025-11-02,09:19:12.000,306,11074995,-795,0,1762075151,15131.48377459999,219.2088394800012,50654.850045360006 2025-11-02,09:19:13.000,306,11074991,-795,0,1762075152,15131.50398352999,219.2088394800012,50654.877993840004 2025-11-02,09:19:14.000,306,11074952,-795,0,1762075153,15131.52419245999,219.14539730999968,50654.98978776001 2025-11-02,09:19:15.000,306,11074869,-795,0,1762075154,15131.54440138999,219.09605340000417,50655.003762 2025-11-02,09:19:16.000,306,11074932,-795,0,1762075155,15131.59155556,219.05375862000074,50655.01074912001 2025-11-02,09:19:17.000,306,11075052,-795,0,1762075156,15131.645446039991,218.96916906000115,50654.90594232 2025-11-02,09:19:18.000,306,11074909,-795,0,1762075157,15131.733018070001,218.96916906000115,50654.98280064 2025-11-02,09:19:19.000,306,11074965,-795,0,1762075158,15131.813853790001,218.87048124000285,50654.97581352 2025-11-02,09:19:20.000,306,11074861,-795,0,1762075159,15131.874480580002,218.80703907000134,50655.0736332 2025-11-02,09:19:21.000,306,11075001,-795,0,1762075160,15131.908162129992,218.7647442899979,50655.03869760001 2025-11-02,09:19:22.000,306,11075021,-795,0,1762075161,15131.887953199992,218.65195821000088,50655.12953016 2025-11-02,09:19:23.000,306,11074836,-795,0,1762075162,15131.914898440002,218.58851603999938,50655.0736332 2025-11-02,09:19:24.000,306,11074941,-795,0,1762075163,15131.941843679997,218.54622126000322,50655.09459456 2025-11-02,09:19:25.000,306,11074949,-795,0,1762075164,15131.962052609997,218.48982822000107,50655.19241424 2025-11-02,09:19:26.000,306,11074779,-795,0,1762075165,15131.982261539997,218.37704214000405,50655.10856880001 2025-11-02,09:19:27.000,306,11074958,-795,0,1762075166,15132.083306189998,218.36294387999806,50655.03171048 2025-11-02,09:19:28.000,306,11074959,-795,0,1762075167,15132.116987740003,218.3699930100047,50655.22036272 2025-11-02,09:19:29.000,306,11074912,-795,0,1762075168,15132.184350839998,218.34179648999998,50655.185427120006 2025-11-02,09:19:30.000,306,11074859,-795,0,1762075169,15132.191087149993,218.26425605999975,50655.12953016 2025-11-02,09:19:31.000,306,11074954,-795,0,1762075170,15132.244977629998,218.31359997000254,50655.24132408 2025-11-02,09:19:32.000,306,11074853,-795,0,1762075171,15132.244977629998,218.10212606999994,50655.164465760005 2025-11-02,09:19:33.000,306,11074998,-795,0,1762075172,15132.359494899989,218.11622432999866,50655.234336960006 2025-11-02,09:19:34.000,306,11074828,-795,0,1762075173,15132.406649069999,217.9611434699982,50655.31119528 2025-11-02,09:19:35.000,306,11074954,-795,0,1762075174,15132.393176449994,218.01753651000035,50655.25529832001 2025-11-02,09:19:36.000,306,11074879,-795,0,1762075175,15132.494221099994,217.9470452099995,50655.42298920001 2025-11-02,09:19:37.000,306,11074922,-755,0,1762075176,15132.447066929999,217.9117995600027,50655.283246800005 2025-11-02,09:19:38.000,306,11074864,-795,0,1762075177,15132.595265749995,217.9117995600027,50655.29023392 2025-11-02,09:19:39.000,306,11074905,-795,0,1762075178,15132.62221098999,217.86950477999926,50655.353118000006 2025-11-02,09:19:40.000,306,11074924,-795,0,1762075179,15132.575056819995,217.79196434999903,50655.3181824 2025-11-02,09:19:41.000,306,11074908,-795,0,1762075180,15132.70978302,217.78491521999968,50655.39504072001 2025-11-02,09:19:42.000,306,11074884,-795,0,1762075181,15132.76367349999,217.7637678300016,50655.36010512 2025-11-02,09:19:43.000,306,11074935,-795,0,1762075182,15132.797355049996,217.73557131000416,50655.49286040001 2025-11-02,09:19:44.000,306,11074945,-715,0,1762075183,15132.77040981,217.70737478999945,50655.47189904001 2025-11-02,09:19:45.000,306,11075002,-795,0,1762075184,15132.80409135999,217.64393261999794,50655.42298920001 2025-11-02,09:19:46.000,306,11075006,-795,0,1762075185,15132.797355049996,217.6157361000005,50655.49286040001 2025-11-02,09:19:47.000,306,11074964,-795,0,1762075186,15132.878190769996,217.59458871000243,50655.46491192 2025-11-02,09:19:48.000,306,11074839,-795,0,1762075187,15132.878190769996,217.65098175000458,50655.499847520005 2025-11-02,09:19:49.000,306,11074906,-795,0,1762075188,15132.959026489996,217.53819567000028,50655.527796 2025-11-02,09:19:50.000,306,11074850,-795,0,1762075189,15132.972499110001,217.46065524000005,50655.60465432 2025-11-02,09:19:51.000,306,11074880,-795,0,1762075190,15132.972499110001,217.39721306999854,50655.69548688 2025-11-02,09:19:52.000,306,11074994,-795,0,1762075191,15132.999444349996,217.42540959000326,50655.69548688 2025-11-02,09:19:53.000,306,11074957,-795,0,1762075192,15133.039862209996,217.39721306999854,50655.6326028 2025-11-02,09:19:54.000,306,11074896,-795,0,1762075193,15133.093752690002,217.29852525000024,50655.66055128001 2025-11-02,09:19:55.000,306,11074861,-795,0,1762075194,15133.194797340002,217.27737786000216,50655.75837096001 2025-11-02,09:19:56.000,306,11074818,-755,0,1762075195,15133.201533649997,217.28442699000152,50655.68849976001 2025-11-02,09:19:57.000,306,11074967,-795,0,1762075196,15133.275633060002,217.22098482,50655.737409600006 2025-11-02,09:19:58.000,306,11074959,-795,0,1762075197,15133.228478889992,217.1434443899998,50655.80728080001 2025-11-02,09:19:59.000,306,11075006,-795,0,1762075198,15133.282369369997,217.09410048000427,50655.8422164 2025-11-02,09:20:00.000,306,11074937,-795,0,1762075199,15133.235215200002,217.00246178999805,50655.80029368 2025-11-02,09:20:01.000,306,11074918,-795,0,1762075200,15133.241951509997,216.9108230999991,50655.89112624 2025-11-02,09:20:02.000,306,11075007,-795,0,1762075201,15133.289105679993,216.90377396999975,50655.7723452 2025-11-02,09:20:03.000,306,11074918,-795,0,1762075202,15133.322787229998,216.81918441000016,50655.96099744 2025-11-02,09:20:04.000,306,11074934,-795,0,1762075203,15133.356468779988,216.83328266999888,50655.94702320001 2025-11-02,09:20:05.000,306,11074953,-795,0,1762075204,15133.430568189993,216.7134474600025,50655.954010320005 2025-11-02,09:20:06.000,306,11075004,-795,0,1762075205,15133.423831879998,216.7486931099993,50656.00990728 2025-11-02,09:20:07.000,306,11074906,-795,0,1762075206,15133.491194979993,216.72049659000186,50656.00990728 2025-11-02,09:20:08.000,306,11075044,-795,0,1762075207,15133.538349149989,216.65705442000035,50656.03086864 2025-11-02,09:20:09.000,306,11074991,-795,0,1762075208,15133.585503319999,216.6288579000029,50656.002920160005 2025-11-02,09:20:10.000,306,11074919,-795,0,1762075209,15133.545085459999,216.5513174700027,50656.072791360006 2025-11-02,09:20:11.000,306,11074988,-795,0,1762075210,15133.545085459999,216.59361224999884,50656.03785576 2025-11-02,09:20:12.000,306,11074842,-795,0,1762075211,15133.63939379999,216.52312094999797,50656.09375272001 2025-11-02,09:20:13.000,306,11074920,-795,0,1762075212,15133.673075349994,216.5513174700027,50656.16362392001 2025-11-02,09:20:14.000,306,11074961,-795,0,1762075213,15133.673075349994,216.5019735599999,50656.226508 2025-11-02,09:20:15.000,306,11074934,-795,0,1762075214,15133.7067569,216.50902268999926,50656.14964968 2025-11-02,09:20:16.000,306,11074953,-795,0,1762075215,15133.794328929995,216.5019735599999,50656.170611040005 2025-11-02,09:20:17.000,306,11074900,-795,0,1762075216,15133.814537859995,216.4667279100031,50656.27541784 2025-11-02,09:20:18.000,306,11074950,-795,0,1762075217,15133.9088462,216.41033487000095,50656.33131480001 2025-11-02,09:20:19.000,306,11074968,-795,0,1762075218,15133.86842834,216.41033487000095,50656.2963792 2025-11-02,09:20:20.000,306,11074906,-795,0,1762075219,15133.90210988999,216.33984357000008,50656.352276159996 2025-11-02,09:20:21.000,306,11074893,-795,0,1762075220,15133.956000369995,216.3539418299988,50656.226508 2025-11-02,09:20:22.000,306,11074930,-795,0,1762075221,15133.92231881999,216.31164705000265,50656.27541784 2025-11-02,09:20:23.000,306,11074915,-795,0,1762075222,15133.996418229995,216.2552540100005,50656.33131480001 2025-11-02,09:20:24.000,306,11075084,-795,0,1762075223,15134.02336346999,216.26230313999986,50656.42214736 2025-11-02,09:20:25.000,306,11074939,-795,0,1762075224,15134.05030871,216.2200083600037,50656.44310872 2025-11-02,09:20:26.000,306,11074925,-795,0,1762075225,15134.077253949996,216.26935226999922,50656.408173120006 2025-11-02,09:20:27.000,306,11074872,-795,0,1762075226,15134.036836089996,216.26230313999986,50656.408173120006 2025-11-02,09:20:28.000,306,11074941,-795,0,1762075227,15134.06378132999,216.16361532000155,50656.457082960005 2025-11-02,09:20:29.000,306,11075057,-795,0,1762075228,15134.04357239999,216.12132053999812,50656.42214736 2025-11-02,09:20:30.000,306,11074935,-795,0,1762075229,15134.09072657,216.12836967000476,50656.58983824 2025-11-02,09:20:31.000,306,11074941,-795,0,1762075230,15134.13114443,216.13541880000412,50656.554902640004 2025-11-02,09:20:32.000,306,11074961,-795,0,1762075231,15134.171562290001,216.03673097999854,50656.58285112 2025-11-02,09:20:33.000,306,11074899,-795,0,1762075232,15134.164825979991,216.0578783700039,50656.52695416001 2025-11-02,09:20:34.000,306,11074975,-795,0,1762075233,15134.205243839991,216.08607489000133,50656.56188976 2025-11-02,09:20:35.000,306,11074875,-795,0,1762075234,15134.225452769992,216.05082924000453,50656.56188976 2025-11-02,09:20:36.000,306,11074845,-795,0,1762075235,15134.252398010001,216.03673097999854,50656.554902640004 2025-11-02,09:20:37.000,306,11074939,-795,0,1762075236,15134.191771220001,215.9732888100043,50656.673683680005 2025-11-02,09:20:38.000,306,11074933,-795,0,1762075237,15134.252398010001,215.98738707000302,50656.65272232 2025-11-02,09:20:39.000,306,11074901,-795,0,1762075238,15134.232189080001,215.9450922899996,50656.63176096 2025-11-02,09:20:40.000,306,11074873,-795,0,1762075239,15134.232189080001,215.87460098999873,50656.70861928 2025-11-02,09:20:41.000,306,11074934,-795,0,1762075240,15134.259134319997,215.93099403000087,50656.673683680005 2025-11-02,09:20:42.000,306,11074831,-795,0,1762075241,15134.272606940001,215.8252570800032,50656.722593520004 2025-11-02,09:20:43.000,306,11074905,-795,0,1762075242,15134.306288489992,215.7970605599985,50656.78547760001 2025-11-02,09:20:44.000,306,11074885,-795,0,1762075243,15134.366915279992,215.80410968999786,50656.911245760006 2025-11-02,09:20:45.000,306,11074994,-795,0,1762075244,15134.333233730002,215.74771665000299,50656.80643896 2025-11-02,09:20:46.000,306,11074907,-795,0,1762075245,15134.299552179997,215.7265692600049,50656.855348799996 2025-11-02,09:20:47.000,306,11074818,-795,0,1762075246,15134.306288489992,215.60673405000125,50656.841374560005 2025-11-02,09:20:48.000,306,11074961,-795,0,1762075247,15134.387124209992,215.6137831800006,50656.95316848001 2025-11-02,09:20:49.000,306,11074926,-795,0,1762075248,15134.326497419992,215.5996849200019,50656.86932304 2025-11-02,09:20:50.000,306,11074980,-795,0,1762075249,15134.339970039997,215.57148840000445,50656.960155600005 2025-11-02,09:20:51.000,306,11074899,-795,0,1762075250,15134.366915279992,215.59263579000253,50656.90425864001 2025-11-02,09:20:52.000,306,11074948,-795,0,1762075251,15134.366915279992,215.60673405000125,50657.00207832001 2025-11-02,09:20:53.000,306,11074947,-795,0,1762075252,15134.427542069992,215.5785375300038,50657.03701392 2025-11-02,09:20:54.000,306,11074857,-795,0,1762075253,15134.414069450002,215.55739013999846,50657.009065440005 2025-11-02,09:20:55.000,306,11075029,-795,0,1762075254,15134.400596829997,215.47984970999823,50657.009065440005 2025-11-02,09:20:56.000,306,11074858,-795,0,1762075255,15134.380387899997,215.43755493000208,50657.01605256 2025-11-02,09:20:57.000,306,11074965,-795,0,1762075256,15134.366915279992,215.52214449000166,50657.05098816001 2025-11-02,09:20:58.000,306,11074936,-795,0,1762075257,15134.346706349992,215.47280057999888,50657.057975280004 2025-11-02,09:20:59.000,306,11074848,-795,0,1762075258,15134.353442660002,215.43755493000208,50657.07194952001 2025-11-02,09:21:00.000,306,11074898,-795,0,1762075259,15134.346706349992,215.416407540004,50657.11387224 2025-11-02,09:21:01.000,306,11074867,-795,0,1762075260,15134.380387899997,215.42345667000336,50657.14182072 2025-11-02,09:21:02.000,306,11074866,-795,0,1762075261,15134.420805759997,215.39526014999865,50657.15579496 2025-11-02,09:21:03.000,306,11074949,-795,0,1762075262,15134.528586719993,215.4516531900008,50657.09989800001 2025-11-02,09:21:04.000,306,11074915,-795,0,1762075263,15134.555531960003,215.5150953600023,50657.26758888001 2025-11-02,09:21:05.000,306,11074855,-795,0,1762075264,15134.521850409998,215.43755493000208,50657.246627520006 2025-11-02,09:21:06.000,306,11074955,-795,0,1762075265,15134.595949819988,215.53624275000038,50657.3095116 2025-11-02,09:21:07.000,306,11074951,-795,0,1762075266,15134.548795649993,215.49394797000423,50657.274576 2025-11-02,09:21:08.000,306,11074993,-795,0,1762075267,15134.501641479997,215.50804623000295,50657.176756320005 2025-11-02,09:21:09.000,306,11075025,-795,0,1762075268,15134.528586719993,215.5150953600023,50657.3095116 2025-11-02,09:21:10.000,306,11074871,-795,0,1762075269,15134.548795649993,215.45870232000016,50657.42829264 2025-11-02,09:21:11.000,306,11074944,-795,0,1762075270,15134.528586719993,215.48689884000487,50657.3095116 2025-11-02,09:21:12.000,306,11074983,-795,0,1762075271,15134.515114100002,215.50804623000295,50657.35143432 2025-11-02,09:21:13.000,306,11074966,-795,0,1762075272,15134.542059339998,215.402309279998,50657.414318400006 2025-11-02,09:21:14.000,306,11074862,-795,0,1762075273,15134.508377789993,215.43050580000272,50657.44226688 2025-11-02,09:21:15.000,306,11074913,-795,0,1762075274,15134.548795649993,215.5150953600023,50657.40733128001 2025-11-02,09:21:16.000,306,11074973,-795,0,1762075275,15134.548795649993,215.52214449000166,50657.449254 2025-11-02,09:21:17.000,306,11074913,-795,0,1762075276,15134.589213509993,215.45870232000016,50657.47720248 2025-11-02,09:21:18.000,306,11074947,-795,0,1762075277,15134.501641479997,215.54329187999974,50657.49816384 2025-11-02,09:21:19.000,306,11074949,-795,0,1762075278,15134.562268269998,215.52919362000102,50657.5191252 2025-11-02,09:21:20.000,306,11074913,-795,0,1762075279,15134.528586719993,215.5009971000036,50657.463228240005 2025-11-02,09:21:21.000,306,11074908,-795,0,1762075280,15134.589213509993,215.53624275000038,50657.59598352 2025-11-02,09:21:22.000,306,11075012,-795,0,1762075281,15134.569004579993,215.5503410099991,50657.61694488 2025-11-02,09:21:23.000,306,11074981,-795,0,1762075282,15134.622895059998,215.5785375300038,50657.57502216001 2025-11-02,09:21:24.000,306,11074938,-795,0,1762075283,15134.595949819988,215.6631270900034,50657.54008656 2025-11-02,09:21:25.000,306,11074776,-795,0,1762075284,15134.649840299993,215.67722535000212,50657.61694488 2025-11-02,09:21:26.000,306,11074919,-795,0,1762075285,15134.676785539988,215.74066752000363,50657.582009280006 2025-11-02,09:21:27.000,306,11074929,-795,0,1762075286,15134.643103989998,215.7265692600049,50657.561047920004 2025-11-02,09:21:28.000,306,11074966,-795,0,1762075287,15134.656576609988,215.7124709999989,50657.62393200001 2025-11-02,09:21:29.000,306,11074927,-795,0,1762075288,15134.649840299993,215.7265692600049,50657.6588676 2025-11-02,09:21:30.000,306,11075054,-795,0,1762075289,15134.595949819988,215.69132361000084,50657.749700160006 2025-11-02,09:21:31.000,306,11074892,-795,0,1762075290,15134.595949819988,215.76886404000106,50657.66585472 2025-11-02,09:21:32.000,306,11074964,-795,0,1762075291,15134.595949819988,215.7265692600049,50657.66585472 2025-11-02,09:21:33.000,306,11075027,-795,0,1762075292,15134.589213509993,215.8111588200045,50657.7636744 2025-11-02,09:21:34.000,306,11074991,-795,0,1762075293,15134.636367679988,215.7265692600049,50657.77764864 2025-11-02,09:21:35.000,306,11074954,-795,0,1762075294,15134.643103989998,215.78296229999978,50657.77066152001 2025-11-02,09:21:36.000,306,11074945,-795,0,1762075295,15134.629631369993,215.80410968999786,50657.75668728 2025-11-02,09:21:37.000,306,11074959,-795,0,1762075296,15134.636367679988,215.7970605599985,50657.73572592 2025-11-02,09:21:38.000,306,11074818,-795,0,1762075297,15134.622895059998,215.78296229999978,50657.798610000005 2025-11-02,09:21:39.000,306,11075054,-795,0,1762075298,15134.616158749988,215.79001142999914,50657.85450696 2025-11-02,09:21:40.000,306,11075022,-795,0,1762075299,15134.683521849998,215.8252570800032,50657.81957136001 2025-11-02,09:21:41.000,306,11074902,-795,0,1762075300,15134.696994469989,215.83935534000193,50657.861494079996 2025-11-02,09:21:42.000,306,11074890,-795,0,1762075301,15134.690258159993,215.81820795000385,50657.79162288001 2025-11-02,09:21:43.000,306,11074972,-795,0,1762075302,15134.676785539988,215.8252570800032,50657.8335456 2025-11-02,09:21:44.000,306,11074917,-795,0,1762075303,15134.737412329989,215.85345360000065,50657.81957136001 2025-11-02,09:21:45.000,306,11075071,-795,0,1762075304,15134.811511739994,215.86050273,50657.94533952 2025-11-02,09:21:46.000,306,11074930,-795,0,1762075305,15134.851929599994,215.89574838000408,50657.93835240001 2025-11-02,09:21:47.000,306,11075096,-795,0,1762075306,15134.85866590999,215.9098466400028,50657.973288 2025-11-02,09:21:48.000,306,11074993,-795,0,1762075307,15134.851929599994,215.92394490000152,50657.99424936 2025-11-02,09:21:49.000,306,11074873,-795,0,1762075308,15134.831720669994,215.96623967999767,50657.94533952 2025-11-02,09:21:50.000,306,11074830,-795,0,1762075309,15134.865402219999,216.05082924000453,50657.93835240001 2025-11-02,09:21:51.000,306,11074917,-795,0,1762075310,15134.872138529994,215.9098466400028,50657.973288 2025-11-02,09:21:52.000,306,11074936,-795,0,1762075311,15134.85866590999,215.98738707000302,50658.029184959996 2025-11-02,09:21:53.000,306,11074943,-795,0,1762075312,15134.824984359999,215.91689577000216,50658.015210720005 2025-11-02,09:21:54.000,306,11074872,-795,0,1762075313,15134.912556389994,215.93804316000023,50658.02219784 2025-11-02,09:21:55.000,306,11075067,-795,0,1762075314,15134.845193289999,215.9450922899996,50658.07110768 2025-11-02,09:21:56.000,306,11074981,-795,0,1762075315,15134.872138529994,215.93099403000087,50657.99424936 2025-11-02,09:21:57.000,306,11074951,-795,0,1762075316,15134.85866590999,215.86050273,50658.064120560004 2025-11-02,09:21:58.000,306,11074996,-795,0,1762075317,15134.804775429999,215.9098466400028,50658.064120560004 2025-11-02,09:21:59.000,306,11074913,-795,0,1762075318,15134.831720669994,215.86050273,50658.12700464001 2025-11-02,09:22:00.000,306,11074939,-795,0,1762075319,15134.952974249994,215.99443620000238,50658.20386296001 2025-11-02,09:22:01.000,306,11074944,-795,0,1762075320,15134.93950162999,215.90279751000344,50658.16892736 2025-11-02,09:22:02.000,306,11075028,-795,0,1762075321,15134.96644687,215.92394490000152,50658.231811440004 2025-11-02,09:22:03.000,306,11075048,-795,0,1762075322,15135.04054627999,215.9098466400028,50658.20386296001 2025-11-02,09:22:04.000,306,11075020,-795,0,1762075323,15135.08770045,215.93099403000087,50658.27373416001 2025-11-02,09:22:05.000,306,11074965,-795,0,1762075324,15135.134854619995,215.9098466400028,50658.28072128 2025-11-02,09:22:06.000,306,11074974,-795,0,1762075325,15135.10790938,215.92394490000152,50658.26674704 2025-11-02,09:22:07.000,306,11074975,-795,0,1762075326,15135.134854619995,215.93099403000087,50658.231811440004 2025-11-02,09:22:08.000,306,11075002,-795,0,1762075327,15135.18200878999,215.93804316000023,50658.33661824 2025-11-02,09:22:09.000,306,11074936,-795,0,1762075328,15135.24263557999,215.88165011999808,50658.32963112 2025-11-02,09:22:10.000,306,11074971,-795,0,1762075329,15135.20895403,215.93099403000087,50658.29469552001 2025-11-02,09:22:11.000,306,11074907,-795,0,1762075330,15135.316734989996,215.9098466400028,50658.350592480005 2025-11-02,09:22:12.000,306,11074975,-795,0,1762075331,15135.30999868,215.86755185999937,50658.48334776 2025-11-02,09:22:13.000,306,11075015,-795,0,1762075332,15135.35041654,215.89574838000408,50658.40648944 2025-11-02,09:22:14.000,306,11074950,-795,0,1762075333,15135.316734989996,215.88869925000472,50658.38552808 2025-11-02,09:22:15.000,306,11075010,-795,0,1762075334,15135.384098089991,215.90279751000344,50658.44142504001 2025-11-02,09:22:16.000,306,11074875,-795,0,1762075335,15135.363889159991,215.86755185999937,50658.46238640001 2025-11-02,09:22:17.000,306,11074938,-795,0,1762075336,15135.33020761,215.83935534000193,50658.420463680006 2025-11-02,09:22:18.000,306,11074966,-795,0,1762075337,15135.384098089991,215.90279751000344,50658.44841216 2025-11-02,09:22:19.000,306,11074992,-795,0,1762075338,15135.417779639996,215.8111588200045,50658.47636064 2025-11-02,09:22:20.000,306,11075006,-795,0,1762075339,15135.411043330001,215.89574838000408,50658.62309016 2025-11-02,09:22:21.000,306,11074820,-795,0,1762075340,15135.411043330001,215.86050273,50658.6021288 2025-11-02,09:22:22.000,306,11074908,-795,0,1762075341,15135.404307019991,215.83935534000193,50658.53924472001 2025-11-02,09:22:23.000,306,11074946,-795,0,1762075342,15135.35041654,215.80410968999786,50658.54623184 2025-11-02,09:22:24.000,306,11074892,-795,0,1762075343,15135.404307019991,215.7265692600049,50658.532257599996 2025-11-02,09:22:25.000,306,11074863,-795,0,1762075344,15135.404307019991,215.74066752000363,50658.567193200004 2025-11-02,09:22:26.000,306,11074996,-795,0,1762075345,15135.357152849996,215.7970605599985,50658.532257599996 2025-11-02,09:22:27.000,306,11074995,-795,0,1762075346,15135.431252260001,215.7618149100017,50658.65103864 2025-11-02,09:22:28.000,306,11074925,-795,0,1762075347,15135.458197499996,215.74771665000299,50658.672 2025-11-02,09:22:29.000,306,11074932,-795,0,1762075348,15135.525560599992,215.8111588200045,50658.66501288 2025-11-02,09:22:30.000,306,11074965,-795,0,1762075349,15135.478406429997,215.8111588200045,50658.65802576001 2025-11-02,09:22:31.000,306,11075006,-795,0,1762075350,15135.451461190001,215.83230621000257,50658.672 2025-11-02,09:22:32.000,306,11074834,-795,0,1762075351,15135.491879050001,215.79001142999914,50658.72789696001 2025-11-02,09:22:33.000,306,11074959,-795,0,1762075352,15135.559242149997,215.76886404000106,50658.67898712001 2025-11-02,09:22:34.000,306,11074948,-795,0,1762075353,15135.532296910002,215.67722535000212,50658.69296136 2025-11-02,09:22:35.000,306,11074969,-795,0,1762075354,15135.579451079997,215.7265692600049,50658.72789696001 2025-11-02,09:22:36.000,306,11074928,-795,0,1762075355,15135.559242149997,215.68427448000148,50658.70693560001 2025-11-02,09:22:37.000,306,11074813,-795,0,1762075356,15135.539033219997,215.7265692600049,50658.72090984 2025-11-02,09:22:38.000,306,11074976,-795,0,1762075357,15135.579451079997,215.69132361000084,50658.804755280005 2025-11-02,09:22:39.000,306,11074943,-795,0,1762075358,15135.633341560002,215.68427448000148,50658.734884080004 2025-11-02,09:22:40.000,306,11074940,-795,0,1762075359,15135.613132630002,215.67017622000276,50658.79776816001 2025-11-02,09:22:41.000,306,11074935,-635,0,1762075360,15135.640077869997,215.71952012999827,50658.82571664001 2025-11-02,09:22:42.000,306,11074911,-795,0,1762075361,15135.626605249992,215.6631270900034,50658.7418712 2025-11-02,09:22:43.000,306,11074929,-795,0,1762075362,15135.700704659997,215.6631270900034,50658.804755280005 2025-11-02,09:22:44.000,306,11075039,-795,0,1762075363,15135.707440969993,215.5996849200019,50658.84667800001 2025-11-02,09:22:45.000,306,11074906,-795,0,1762075364,15135.700704659997,215.64197969999805,50658.83270376 2025-11-02,09:22:46.000,306,11074892,-795,0,1762075365,15135.741122519998,215.68427448000148,50658.83270376 2025-11-02,09:22:47.000,306,11074945,-795,0,1762075366,15135.707440969993,215.62083230999997,50658.804755280005 2025-11-02,09:22:48.000,306,11074945,-795,0,1762075367,15135.795012999988,215.59263579000253,50658.87462648001 2025-11-02,09:22:49.000,306,11074945,-795,0,1762075368,15135.788276689993,215.6349305699987,50658.90956208 2025-11-02,09:22:50.000,306,11074988,-795,0,1762075369,15135.815221929988,215.49394797000423,50658.902574960004 2025-11-02,09:22:51.000,306,11074880,-795,0,1762075370,15135.788276689993,215.5150953600023,50658.8816136 2025-11-02,09:22:52.000,306,11074932,-755,0,1762075371,15135.774804069988,215.5150953600023,50658.972446160005 2025-11-02,09:22:53.000,306,11074919,-795,0,1762075372,15135.801749309998,215.57148840000445,50658.93751056 2025-11-02,09:22:54.000,306,11074934,-795,0,1762075373,15135.795012999988,215.47984970999823,50658.96545904001 2025-11-02,09:22:55.000,306,11074962,-795,0,1762075374,15135.808485619993,215.53624275000038,50658.93751056 2025-11-02,09:22:56.000,306,11074933,-795,0,1762075375,15135.808485619993,215.52214449000166,50658.9514848 2025-11-02,09:22:57.000,306,11074944,-795,0,1762075376,15135.808485619993,215.5009971000036,50658.96545904001 2025-11-02,09:22:58.000,306,11074931,-795,0,1762075377,15135.821958239998,215.49394797000423,50659.02834312 2025-11-02,09:22:59.000,306,11074963,-795,0,1762075378,15135.862376099998,215.52919362000102,50659.035330239996 2025-11-02,09:23:00.000,306,11074959,-795,0,1762075379,15135.842167169998,215.47280057999888,50659.04231736001 2025-11-02,09:23:01.000,306,11074909,-795,0,1762075380,15135.949948129994,215.37411276000057,50659.02834312 2025-11-02,09:23:02.000,306,11074982,-795,0,1762075381,15135.949948129994,215.45870232000016,50659.140137040005 2025-11-02,09:23:03.000,306,11074975,-795,0,1762075382,15135.997102299989,215.40935841000464,50659.10520144 2025-11-02,09:23:04.000,306,11074908,-795,0,1762075383,15136.084674329999,215.402309279998,50659.11218856001 2025-11-02,09:23:05.000,306,11075013,-795,0,1762075384,15136.13856480999,215.43755493000208,50659.10520144 2025-11-02,09:23:06.000,306,11074842,-795,0,1762075385,15136.17898266999,215.3882110199993,50659.11917568 2025-11-02,09:23:07.000,306,11074962,-795,0,1762075386,15136.104883259999,215.42345667000336,50659.25193096001 2025-11-02,09:23:08.000,306,11074908,-795,0,1762075387,15136.152037429994,215.38116188999993,50659.25193096001 2025-11-02,09:23:09.000,306,11074969,-795,0,1762075388,15136.16551005,215.43755493000208,50659.17507264 2025-11-02,09:23:10.000,306,11074923,-795,0,1762075389,15136.16551005,215.39526014999865,50659.25193096001 2025-11-02,09:23:11.000,306,11075005,-795,0,1762075390,15136.20592791,215.39526014999865,50659.21000824001 2025-11-02,09:23:12.000,306,11074918,-795,0,1762075391,15136.2665547,215.37411276000057,50659.140137040005 2025-11-02,09:23:13.000,306,11074971,-795,0,1762075392,15136.293499939995,215.39526014999865,50659.196034 2025-11-02,09:23:14.000,306,11075011,-795,0,1762075393,15136.28676363,215.3529653700025,50659.196034 2025-11-02,09:23:15.000,306,11074996,-795,0,1762075394,15136.28002731999,215.37411276000057,50659.237956720004 2025-11-02,09:23:16.000,306,11074964,-795,0,1762075395,15136.333917799995,215.34591624000313,50659.25193096001 2025-11-02,09:23:17.000,306,11075042,-795,0,1762075396,15136.354126729995,215.31771971999842,50659.258918080006 2025-11-02,09:23:18.000,306,11074978,-795,0,1762075397,15136.32718149,215.28952320000099,50659.237956720004 2025-11-02,09:23:19.000,306,11075003,-795,0,1762075398,15136.354126729995,215.3036214599997,50659.27289232 2025-11-02,09:23:20.000,306,11074925,-795,0,1762075399,15136.40128089999,215.2683758100029,50659.36372488 2025-11-02,09:23:21.000,306,11074912,-795,0,1762075400,15136.34739042,215.21903190000012,50659.25193096001 2025-11-02,09:23:22.000,306,11074892,-795,0,1762075401,15136.38107196999,215.17673712000396,50659.203021119996 2025-11-02,09:23:23.000,306,11074993,-795,0,1762075402,15136.434962449996,215.19083538000268,50659.29385368 2025-11-02,09:23:24.000,306,11075002,-795,0,1762075403,15136.42822614,215.23313015999884,50659.29385368 2025-11-02,09:23:25.000,306,11074903,-795,0,1762075404,15136.536007099996,215.12034408000181,50659.25193096001 2025-11-02,09:23:26.000,306,11074895,-795,0,1762075405,15136.54947972,215.1062458200031,50659.237956720004 2025-11-02,09:23:27.000,306,11074896,-795,0,1762075406,15136.56968865,215.16263885999797,50659.32180216 2025-11-02,09:23:28.000,306,11075007,-795,0,1762075407,15136.596633889996,215.1696879900046,50659.3357764 2025-11-02,09:23:29.000,306,11074883,-795,0,1762075408,15136.589897580001,215.09919669000374,50659.34975064001 2025-11-02,09:23:30.000,306,11074914,-795,0,1762075409,15136.56968865,215.04985278000095,50659.307827920005 2025-11-02,09:23:31.000,306,11075002,-795,0,1762075410,15136.596633889996,214.95116496000264,50659.31481504 2025-11-02,09:23:32.000,306,11074973,-795,0,1762075411,15136.596633889996,214.94411583000328,50659.32878928001 2025-11-02,09:23:33.000,306,11074921,-795,0,1762075412,15136.670733300001,214.95116496000264,50659.34975064001 2025-11-02,09:23:34.000,306,11075016,-795,0,1762075413,15136.785250569992,214.8595262700037,50659.39866048001 2025-11-02,09:23:35.000,306,11074909,-795,0,1762075414,15136.791986880002,214.8595262700037,50659.38468624 2025-11-02,09:23:36.000,306,11074886,-795,0,1762075415,15136.839141049997,214.9088701799992,50659.39167336 2025-11-02,09:23:37.000,306,11074875,-795,0,1762075416,15136.852613670002,214.86657540000306,50659.48949304 2025-11-02,09:23:38.000,306,11074990,-795,0,1762075417,15136.886295219992,214.80313323000155,50659.41263472 2025-11-02,09:23:39.000,306,11074892,-795,0,1762075418,15136.859349979997,214.7960841000022,50659.44757032001 2025-11-02,09:23:40.000,306,11075021,-795,0,1762075419,15136.866086289992,214.78198584000347,50659.39866048001 2025-11-02,09:23:41.000,306,11074978,-795,0,1762075420,15136.899767839997,214.7114945400026,50659.43359608 2025-11-02,09:23:42.000,306,11074889,-795,0,1762075421,15136.953658320002,214.70444541000325,50659.475518800005 2025-11-02,09:23:43.000,306,11074929,-795,0,1762075422,15136.994076179988,214.71854367000196,50659.41962184001 2025-11-02,09:23:44.000,306,11074962,-795,0,1762075423,15136.994076179988,214.65510150000046,50659.475518800005 2025-11-02,09:23:45.000,306,11074918,-795,0,1762075424,15136.973867250003,214.6973962800039,50659.5104544 2025-11-02,09:23:46.000,306,11074976,-795,0,1762075425,15137.034494039988,214.65510150000046,50659.426608960006 2025-11-02,09:23:47.000,306,11074897,-795,0,1762075426,15136.987339869993,214.60575758999767,50659.48949304 2025-11-02,09:23:48.000,306,11074934,-795,0,1762075427,15137.007548799993,214.6128067200043,50659.51744152001 2025-11-02,09:23:49.000,306,11074848,-635,0,1762075428,15137.000812489998,214.55641368000215,50659.538402879996 2025-11-02,09:23:50.000,306,11074845,-795,0,1762075429,15137.000812489998,214.52116802999808,50659.55936424 2025-11-02,09:23:51.000,306,11074899,-795,0,1762075430,15137.047966659993,214.50706976999936,50659.54539000001 2025-11-02,09:23:52.000,306,11074935,-795,0,1762075431,15137.128802379993,214.52821716000471,50659.62923544 2025-11-02,09:23:53.000,306,11074902,-795,0,1762075432,15137.175956549989,214.51411889999872,50659.643209680005 2025-11-02,09:23:54.000,306,11074966,-795,0,1762075433,15137.229847029994,214.4647749900032,50659.594299840006 2025-11-02,09:23:55.000,306,11074943,-795,0,1762075434,15137.182692859998,214.42952933999914,50659.692119520005 2025-11-02,09:23:56.000,306,11074832,-795,0,1762075435,15137.25679226999,214.44362759999785,50659.68513240001 2025-11-02,09:23:57.000,306,11074973,-635,0,1762075436,15137.236583339989,214.4365784699985,50659.77596496 2025-11-02,09:23:58.000,306,11074983,-795,0,1762075437,15137.209638099994,214.4365784699985,50659.75500360001 2025-11-02,09:23:59.000,306,11074981,-795,0,1762075438,15137.169220239994,214.3519889099989,50659.741029360004 2025-11-02,09:24:00.000,306,11074822,-795,0,1762075439,15137.162483929998,214.26739934999932,50659.72705512 2025-11-02,09:24:01.000,306,11074833,-795,0,1762075440,15137.169220239994,214.18280978999974,50659.75500360001 2025-11-02,09:24:02.000,306,11074898,-795,0,1762075441,15137.155747619989,214.26739934999932,50659.66417104001 2025-11-02,09:24:03.000,306,11074936,-795,0,1762075442,15137.250055959994,214.27444847999868,50659.72705512 2025-11-02,09:24:04.000,306,11074906,-795,0,1762075443,15137.209638099994,214.26739934999932,50659.81788768 2025-11-02,09:24:05.000,306,11074897,-795,0,1762075444,15137.243319649999,214.2392028300019,50659.76897784 2025-11-02,09:24:06.000,306,11074973,-795,0,1762075445,15137.223110719999,214.22510457000317,50659.761990720006 2025-11-02,09:24:07.000,306,11075017,-795,0,1762075446,15137.25679226999,214.17576066000038,50659.75500360001 2025-11-02,09:24:08.000,306,11074905,-715,0,1762075447,15137.27700119999,214.1546132700023,50659.71308088001 2025-11-02,09:24:09.000,306,11074959,-795,0,1762075448,15137.216374409989,214.16166240000166,50659.76897784 2025-11-02,09:24:10.000,306,11074874,-795,0,1762075449,15137.27700119999,214.11936761999823,50659.88077176001 2025-11-02,09:24:11.000,306,11074837,-755,0,1762075450,15137.25679226999,214.14051501000358,50659.79692632 2025-11-02,09:24:12.000,306,11074923,-795,0,1762075451,15137.270264889994,214.16871153000102,50659.78295208001 2025-11-02,09:24:13.000,306,11074866,-795,0,1762075452,15137.229847029994,214.21100631000445,50659.894746 2025-11-02,09:24:14.000,306,11074997,-795,0,1762075453,15137.243319649999,214.17576066000038,50659.859810400005 2025-11-02,09:24:15.000,306,11074852,-795,0,1762075454,15137.169220239994,214.1898589199991,50659.78295208001 2025-11-02,09:24:16.000,306,11074872,-795,0,1762075455,15137.189429169994,214.11936761999823,50659.7899392 2025-11-02,09:24:17.000,306,11074896,-795,0,1762075456,15137.182692859998,214.1898589199991,50659.81788768 2025-11-02,09:24:18.000,306,11074997,-795,0,1762075457,15137.189429169994,214.07002371000272,50659.810900560005 2025-11-02,09:24:19.000,306,11074943,-795,0,1762075458,15137.196165479989,214.07002371000272,50659.873784639996 2025-11-02,09:24:20.000,306,11074996,-795,0,1762075459,15137.162483929998,214.09822023000015,50659.810900560005 2025-11-02,09:24:21.000,306,11074928,-795,0,1762075460,15137.209638099994,214.07707284000207,50659.83884904 2025-11-02,09:24:22.000,306,11074922,-795,0,1762075461,15137.175956549989,214.041827189998,50659.873784639996 2025-11-02,09:24:23.000,306,11074919,-795,0,1762075462,15137.162483929998,214.055925450004,50659.908720240004 2025-11-02,09:24:24.000,306,11074960,-795,0,1762075463,15137.202901789999,214.03477805999864,50660.027501280005 2025-11-02,09:24:25.000,306,11074893,-795,0,1762075464,15137.175956549989,214.07707284000207,50659.99256568 2025-11-02,09:24:26.000,306,11075049,-795,0,1762075465,15137.175956549989,213.99953241000185,50659.94365584 2025-11-02,09:24:27.000,306,11074998,-795,0,1762075466,15137.216374409989,213.9924832800025,50659.93666872 2025-11-02,09:24:28.000,306,11074947,-795,0,1762075467,15137.196165479989,214.041827189998,50659.98557856 2025-11-02,09:24:29.000,306,11074937,-795,0,1762075468,15137.175956549989,213.98543415000313,50660.0344884 2025-11-02,09:24:30.000,306,11074893,-795,0,1762075469,15137.196165479989,213.9924832800025,50660.09038536001 2025-11-02,09:24:31.000,306,11074906,-635,0,1762075470,15137.189429169994,213.9078937200029,50660.05544976 2025-11-02,09:24:32.000,306,11074903,-795,0,1762075471,15137.209638099994,213.91494285000226,50660.0344884 2025-11-02,09:24:33.000,306,11074905,-795,0,1762075472,15137.209638099994,213.90084459000354,50659.95064296001 2025-11-02,09:24:34.000,306,11074927,-795,0,1762075473,15137.182692859998,213.93609024000034,50660.06942400001 2025-11-02,09:24:35.000,306,11074874,-795,0,1762075474,15137.189429169994,213.92199198000162,50660.01352704 2025-11-02,09:24:36.000,306,11074921,-795,0,1762075475,15137.216374409989,213.92904111000098,50660.0344884 2025-11-02,09:24:37.000,306,11074994,-795,0,1762075476,15137.189429169994,213.91494285000226,50659.99256568 2025-11-02,09:24:38.000,306,11075009,-795,0,1762075477,15137.182692859998,213.91494285000226,50659.98557856 2025-11-02,09:24:39.000,306,11074909,-795,0,1762075478,15137.223110719999,213.9078937200029,50660.06243688 2025-11-02,09:24:40.000,306,11074942,-795,0,1762075479,15137.155747619989,213.8092059000046,50660.11134672 2025-11-02,09:24:41.000,306,11074913,-795,0,1762075480,15137.142274999998,213.89379546000418,50660.11833384001 2025-11-02,09:24:42.000,306,11074979,-795,0,1762075481,15137.182692859998,213.86559893999947,50660.12532096 2025-11-02,09:24:43.000,306,11074932,-795,0,1762075482,15137.142274999998,213.88674633000483,50660.13230808 2025-11-02,09:24:44.000,306,11074950,-795,0,1762075483,15137.155747619989,213.83740242000204,50660.209166399996 2025-11-02,09:24:45.000,306,11074978,-795,0,1762075484,15137.122066069998,213.8796971999982,50660.12532096 2025-11-02,09:24:46.000,306,11074905,-795,0,1762075485,15137.122066069998,213.7951076399986,50660.11134672 2025-11-02,09:24:47.000,306,11074986,-795,0,1762075486,15137.175956549989,213.83740242000204,50660.195192160005 2025-11-02,09:24:48.000,306,11074896,-795,0,1762075487,15137.216374409989,213.80215676999796,50660.13929520001 2025-11-02,09:24:49.000,306,11074956,-795,0,1762075488,15137.202901789999,213.80215676999796,50660.22314064 2025-11-02,09:24:50.000,306,11075043,-795,0,1762075489,15137.223110719999,213.8585498100001,50660.16025656 2025-11-02,09:24:51.000,306,11075027,-795,0,1762075490,15137.250055959994,213.8585498100001,50660.23012776 2025-11-02,09:24:52.000,306,11074880,-795,0,1762075491,15137.202901789999,213.83035329000268,50660.30698608001 2025-11-02,09:24:53.000,306,11074913,-795,0,1762075492,15137.182692859998,213.83740242000204,50660.29301184 2025-11-02,09:24:54.000,306,11074828,-795,0,1762075493,15137.175956549989,213.80215676999796,50660.3489088 2025-11-02,09:24:55.000,306,11074896,-795,0,1762075494,15137.202901789999,213.81625503000396,50660.30698608001 2025-11-02,09:24:56.000,306,11074888,-795,0,1762075495,15137.27700119999,213.8092059000046,50660.29301184 2025-11-02,09:24:57.000,306,11074905,-795,0,1762075496,15137.209638099994,213.80215676999796,50660.313973200005 2025-11-02,09:24:58.000,306,11074945,-795,0,1762075497,15137.202901789999,213.78805850999925,50660.32096032 2025-11-02,09:24:59.000,306,11074882,-795,0,1762075498,15137.189429169994,213.71051807999902,50660.28602472001 2025-11-02,09:25:00.000,306,11074965,-795,0,1762075499,15137.175956549989,213.7457637300031,50660.29301184 2025-11-02,09:25:01.000,306,11074797,-795,0,1762075500,15137.202901789999,213.7598619900018,50660.34192168 2025-11-02,09:25:02.000,306,11074923,-795,0,1762075501,15137.122066069998,213.72461633999774,50660.244102000004 2025-11-02,09:25:03.000,306,11074909,-795,0,1762075502,15137.108593449993,213.7598619900018,50660.30698608001 2025-11-02,09:25:04.000,306,11074939,-795,0,1762075503,15137.128802379993,213.65412504000415,50660.34192168 2025-11-02,09:25:05.000,306,11074866,-795,0,1762075504,15137.088384519993,213.70346894999966,50660.32794744 2025-11-02,09:25:06.000,306,11074892,-795,0,1762075505,15137.088384519993,213.72461633999774,50660.39781864 2025-11-02,09:25:07.000,306,11074890,-795,0,1762075506,15137.074911899988,213.68232156000158,50660.29999896 2025-11-02,09:25:08.000,306,11075056,-795,0,1762075507,15137.014285109988,213.71756720999838,50660.34192168 2025-11-02,09:25:09.000,306,11074921,-795,0,1762075508,15137.034494039988,213.73871460000373,50660.41878 2025-11-02,09:25:10.000,306,11074964,-795,0,1762075509,15136.967130939993,213.76691112000117,50660.42576712001 2025-11-02,09:25:11.000,306,11074923,-795,0,1762075510,15136.893031530002,213.8092059000046,50660.39781864 2025-11-02,09:25:12.000,306,11074887,-795,0,1762075511,15136.845877359992,213.7951076399986,50660.45371560001 2025-11-02,09:25:13.000,306,11075007,-795,0,1762075512,15136.818932119997,213.7810093799999,50660.32794744 2025-11-02,09:25:14.000,306,11074984,-795,0,1762075513,15136.785250569992,213.78805850999925,50660.3489088 2025-11-02,09:25:15.000,306,11074928,-795,0,1762075514,15136.791986880002,213.8585498100001,50660.49563832 2025-11-02,09:25:16.000,306,11074974,-795,0,1762075515,15136.778514259997,213.88674633000483,50660.50961256 2025-11-02,09:25:17.000,306,11075054,-795,0,1762075516,15136.751569020002,213.90084459000354,50660.4886512 2025-11-02,09:25:18.000,306,11074849,-795,0,1762075517,15136.690942230001,213.9078937200029,50660.56550952 2025-11-02,09:25:19.000,306,11074978,-795,0,1762075518,15136.630315440001,213.98543415000313,50660.46768984 2025-11-02,09:25:20.000,306,11074836,-795,0,1762075519,15136.643788059991,213.97838502000377,50660.49563832 2025-11-02,09:25:21.000,306,11074986,-795,0,1762075520,15136.677469609996,213.95723762999842,50660.44672848 2025-11-02,09:25:22.000,306,11075056,-795,0,1762075521,15136.684205919992,214.02772892999928,50660.55153528001 2025-11-02,09:25:23.000,306,11074949,-795,0,1762075522,15136.690942230001,214.01363067000057,50660.50262544001 2025-11-02,09:25:24.000,306,11075052,-795,0,1762075523,15136.731360090002,214.06297458000336,50660.50961256 2025-11-02,09:25:25.000,306,11074868,-795,0,1762075524,15136.704414849992,214.1052693599995,50660.4886512 2025-11-02,09:25:26.000,306,11074928,-795,0,1762075525,15136.684205919992,214.16166240000166,50660.481664080005 2025-11-02,09:25:27.000,306,11074974,-715,0,1762075526,15136.583161269991,214.07707284000207,50660.49563832 2025-11-02,09:25:28.000,306,11074906,-755,0,1762075527,15136.50906186,214.04887632000464,50660.46768984 2025-11-02,09:25:29.000,306,11075018,-795,0,1762075528,15136.522534479991,214.07707284000207,50660.52358680001 2025-11-02,09:25:30.000,306,11075016,-795,0,1762075529,15136.542743409991,214.0065815400012,50660.47467696001 2025-11-02,09:25:31.000,306,11075051,-795,0,1762075530,15136.515798169996,214.03477805999864,50660.47467696001 2025-11-02,09:25:32.000,306,11074979,-795,0,1762075531,15136.495589239996,214.03477805999864,50660.52358680001 2025-11-02,09:25:33.000,306,11074957,-795,0,1762075532,15136.495589239996,214.02772892999928,50660.56550952 2025-11-02,09:25:34.000,306,11074922,-795,0,1762075533,15136.475380309996,214.055925450004,50660.53756104 2025-11-02,09:25:35.000,306,11075013,-795,0,1762075534,15136.455171379996,214.04887632000464,50660.62140648001 2025-11-02,09:25:36.000,306,11075021,-795,0,1762075535,15136.495589239996,214.01363067000057,50660.51659968 2025-11-02,09:25:37.000,306,11075061,-795,0,1762075536,15136.44843507,214.0065815400012,50660.579483760004 2025-11-02,09:25:38.000,306,11075000,-795,0,1762075537,15136.42148982999,213.96428675999778,50660.53756104 2025-11-02,09:25:39.000,306,11074971,-795,0,1762075538,15136.42822614,214.06297458000336,50660.50961256 2025-11-02,09:25:40.000,306,11074987,-795,0,1762075539,15136.50906186,214.041827189998,50660.53756104 2025-11-02,09:25:41.000,306,11074992,-795,0,1762075540,15136.502325549991,214.06297458000336,50660.6283936 2025-11-02,09:25:42.000,306,11075007,-795,0,1762075541,15136.38780828,214.1052693599995,50660.64236784001 2025-11-02,09:25:43.000,306,11074988,-795,0,1762075542,15136.42822614,214.07707284000207,50660.698264800005 2025-11-02,09:25:44.000,306,11074867,-795,0,1762075543,15136.44843507,214.12641675000486,50660.67730344 2025-11-02,09:25:45.000,306,11074934,-795,0,1762075544,15136.42822614,214.1546132700023,50660.768136000006 2025-11-02,09:25:46.000,306,11075014,-795,0,1762075545,15136.394544589995,214.20395717999781,50660.712239039996 2025-11-02,09:25:47.000,306,11074859,-795,0,1762075546,15136.414753519995,214.16166240000166,50660.75416176 2025-11-02,09:25:48.000,306,11074943,-795,0,1762075547,15136.394544589995,214.18280978999974,50660.74018752001 2025-11-02,09:25:49.000,306,11075042,-795,0,1762075548,15136.40128089999,214.2180554400038,50660.6633292 2025-11-02,09:25:50.000,306,11074874,-795,0,1762075549,15136.394544589995,214.26739934999932,50660.70525192 2025-11-02,09:25:51.000,306,11074997,-795,0,1762075550,15136.34065410999,214.2392028300019,50660.698264800005 2025-11-02,09:25:52.000,306,11075051,-795,0,1762075551,15136.38780828,214.2392028300019,50660.698264800005 2025-11-02,09:25:53.000,306,11074993,-795,0,1762075552,15136.354126729995,214.2392028300019,50660.78211024 2025-11-02,09:25:54.000,306,11074949,-795,0,1762075553,15136.28002731999,214.2180554400038,50660.78909736001 2025-11-02,09:25:55.000,306,11074977,-795,0,1762075554,15136.24634577,214.18280978999974,50660.77512312 2025-11-02,09:25:56.000,306,11074916,-795,0,1762075555,15136.21940052999,214.2533010900006,50660.6633292 2025-11-02,09:25:57.000,306,11075025,-795,0,1762075556,15136.192455289995,214.16871153000102,50660.77512312 2025-11-02,09:25:58.000,306,11074974,-755,0,1762075557,15136.192455289995,214.2180554400038,50660.85198144 2025-11-02,09:25:59.000,306,11074900,-795,0,1762075558,15136.131828499994,214.11936761999823,50660.7332004 2025-11-02,09:26:00.000,306,11074936,-795,0,1762075559,15136.172246359994,214.16871153000102,50660.69127768001 2025-11-02,09:26:01.000,306,11074991,-795,0,1762075560,15136.20592791,214.18280978999974,50660.72621328 2025-11-02,09:26:02.000,306,11074897,-795,0,1762075561,15136.20592791,214.13346588000422,50660.74018752001 2025-11-02,09:26:03.000,306,11074924,-795,0,1762075562,15136.24634577,214.17576066000038,50660.71922616001 2025-11-02,09:26:04.000,306,11074988,-795,0,1762075563,15136.293499939995,214.23215370000253,50660.768136000006 2025-11-02,09:26:05.000,306,11074947,-795,0,1762075564,15136.273291009995,214.2180554400038,50660.79608448 2025-11-02,09:26:06.000,306,11074961,-795,0,1762075565,15136.32044517999,214.30969413000275,50660.76114888001 2025-11-02,09:26:07.000,306,11074962,-795,0,1762075566,15136.32044517999,214.27444847999868,50660.76114888001 2025-11-02,09:26:08.000,306,11074994,-795,0,1762075567,15136.354126729995,214.2392028300019,50660.81005872001 2025-11-02,09:26:09.000,306,11074968,-795,0,1762075568,15136.34065410999,214.32379239000147,50660.879929919996 2025-11-02,09:26:10.000,306,11074893,-795,0,1762075569,15136.38780828,214.30969413000275,50660.90089128 2025-11-02,09:26:11.000,306,11074950,-795,0,1762075570,15136.394544589995,214.39428369000234,50660.79608448 2025-11-02,09:26:12.000,306,11074947,-795,0,1762075571,15136.38780828,214.3519889099989,50660.79608448 2025-11-02,09:26:13.000,306,11075005,-795,0,1762075572,15136.36086303999,214.3660871700049,50660.88691704001 2025-11-02,09:26:14.000,306,11074902,-795,0,1762075573,15136.38780828,214.38723456000298,50660.92185264 2025-11-02,09:26:15.000,306,11074898,-795,0,1762075574,15136.495589239996,214.42952933999914,50660.817045840005 2025-11-02,09:26:16.000,306,11074916,-795,0,1762075575,15136.515798169996,214.3660871700049,50660.83800720001 2025-11-02,09:26:17.000,306,11074982,-795,0,1762075576,15136.536007099996,214.4013328200017,50660.75416176 2025-11-02,09:26:18.000,306,11074922,-795,0,1762075577,15136.616842819996,214.40838195000106,50660.81005872001 2025-11-02,09:26:19.000,306,11074933,-795,0,1762075578,15136.616842819996,214.37313630000426,50660.879929919996 2025-11-02,09:26:20.000,306,11074960,-795,0,1762075579,15136.603370199991,214.33084152000083,50660.77512312 2025-11-02,09:26:21.000,306,11074886,-795,0,1762075580,15136.657260679996,214.38723456000298,50660.817045840005 2025-11-02,09:26:22.000,306,11074897,-795,0,1762075581,15136.684205919992,214.38018543000362,50660.78909736001 2025-11-02,09:26:23.000,306,11074961,-795,0,1762075582,15136.690942230001,214.42248020999978,50660.75416176 2025-11-02,09:26:24.000,306,11074918,-795,0,1762075583,15136.704414849992,214.38723456000298,50660.8030716 2025-11-02,09:26:25.000,306,11074932,-795,0,1762075584,15136.751569020002,214.40838195000106,50660.817045840005 2025-11-02,09:26:26.000,306,11074958,-795,0,1762075585,15136.738096399997,214.34493977999955,50660.78909736001 2025-11-02,09:26:27.000,306,11075023,-795,0,1762075586,15136.758305329997,214.32379239000147,50660.747174640004 2025-11-02,09:26:28.000,306,11074932,-795,0,1762075587,15136.818932119997,214.34493977999955,50660.77512312 2025-11-02,09:26:29.000,306,11074988,-715,0,1762075588,15136.818932119997,214.3378906500002,50660.76114888001 2025-11-02,09:26:30.000,306,11074931,-795,0,1762075589,15136.859349979997,214.35903803999827,50660.88691704001 2025-11-02,09:26:31.000,306,11074978,-795,0,1762075590,15136.899767839997,214.30969413000275,50660.83102008 2025-11-02,09:26:32.000,306,11075024,-795,0,1762075591,15136.913240460002,214.19690804999846,50660.8729428 2025-11-02,09:26:33.000,306,11074897,-795,0,1762075592,15136.987339869993,214.2180554400038,50660.79608448 2025-11-02,09:26:34.000,306,11074929,-795,0,1762075593,15136.967130939993,214.1898589199991,50660.698264800005 2025-11-02,09:26:35.000,306,11074954,-795,0,1762075594,15136.967130939993,214.1898589199991,50660.72621328 2025-11-02,09:26:36.000,306,11074945,-795,0,1762075595,15136.987339869993,214.1898589199991,50660.78211024 2025-11-02,09:26:37.000,306,11074932,-795,0,1762075596,15137.014285109988,214.08412197000143,50660.7332004 2025-11-02,09:26:38.000,306,11074974,-795,0,1762075597,15137.034494039988,214.055925450004,50660.817045840005 2025-11-02,09:26:39.000,306,11075019,-795,0,1762075598,15137.021021419998,214.04887632000464,50660.76114888001 2025-11-02,09:26:40.000,306,11074938,-795,0,1762075599,15136.980603559998,214.041827189998,50660.83102008 2025-11-02,09:26:41.000,306,11075002,-795,0,1762075600,15137.047966659993,214.03477805999864,50660.83102008 2025-11-02,09:26:42.000,306,11074929,-795,0,1762075601,15137.074911899988,214.0065815400012,50660.8030716 2025-11-02,09:26:43.000,306,11075013,-795,0,1762075602,15137.216374409989,214.0065815400012,50660.90089128 2025-11-02,09:26:44.000,306,11075043,-795,0,1762075603,15137.250055959994,213.9713358900044,50660.84499432 2025-11-02,09:26:45.000,306,11074934,-715,0,1762075604,15137.209638099994,213.99953241000185,50660.879929919996 2025-11-02,09:26:46.000,306,11074863,-795,0,1762075605,15137.223110719999,213.95723762999842,50660.88691704001 2025-11-02,09:26:47.000,306,11074873,-795,0,1762075606,15137.216374409989,214.02067979999993,50660.81005872001 2025-11-02,09:26:48.000,306,11074924,-795,0,1762075607,15137.27700119999,213.9713358900044,50660.84499432 2025-11-02,09:26:49.000,306,11075033,-795,0,1762075608,15137.310682749994,213.9924832800025,50660.8729428 2025-11-02,09:26:50.000,306,11074954,-795,0,1762075609,15137.37804584999,213.99953241000185,50660.85198144 2025-11-02,09:26:51.000,306,11074934,-715,0,1762075610,15137.42520002,214.02067979999993,50660.82403296 2025-11-02,09:26:52.000,306,11075063,-795,0,1762075611,15137.452145259995,214.0065815400012,50660.92883976001 2025-11-02,09:26:53.000,306,11074945,-795,0,1762075612,15137.47909049999,213.9078937200029,50660.942814 2025-11-02,09:26:54.000,306,11075062,-795,0,1762075613,15137.47909049999,213.93609024000034,50660.95678824001 2025-11-02,09:26:55.000,306,11074926,-795,0,1762075614,15137.53971728999,213.8796971999982,50660.879929919996 2025-11-02,09:26:56.000,306,11074999,-795,0,1762075615,15137.532980979995,213.91494285000226,50660.94980112 2025-11-02,09:26:57.000,306,11074952,-795,0,1762075616,15137.654234559996,213.8444515500014,50660.95678824001 2025-11-02,09:26:58.000,306,11075003,-795,0,1762075617,15137.613816699995,213.8444515500014,50660.942814 2025-11-02,09:26:59.000,306,11074909,-795,0,1762075618,15137.60708039,213.7810093799999,50660.96377536 2025-11-02,09:27:00.000,306,11074993,-795,0,1762075619,15137.593607769995,213.75281286000245,50661.0126852 2025-11-02,09:27:01.000,306,11074875,-795,0,1762075620,15137.72833397,213.73871460000373,50661.0126852 2025-11-02,09:27:02.000,306,11074973,-795,0,1762075621,15137.782224449991,213.68232156000158,50661.04063368 2025-11-02,09:27:03.000,306,11074898,-795,0,1762075622,15137.863060169992,213.72461633999774,50661.0126852 2025-11-02,09:27:04.000,306,11074905,-795,0,1762075623,15137.903478029992,213.72461633999774,50661.02665944001 2025-11-02,09:27:05.000,306,11074897,-795,0,1762075624,15137.943895889992,213.72461633999774,50661.033646560005 2025-11-02,09:27:06.000,306,11074931,-795,0,1762075625,15137.916950649997,213.6611741700035,50660.984736720005 2025-11-02,09:27:07.000,306,11074980,-795,0,1762075626,15137.943895889992,213.61887939000007,50661.04063368 2025-11-02,09:27:08.000,306,11074956,-795,0,1762075627,15137.943895889992,213.57658461000392,50661.07556928001 2025-11-02,09:27:09.000,306,11074891,-795,0,1762075628,15138.017995299997,213.59068287000264,50661.117492 2025-11-02,09:27:10.000,306,11074926,-795,0,1762075629,15138.092094710002,213.5483880899992,50661.082556400004 2025-11-02,09:27:11.000,306,11074938,-795,0,1762075630,15138.112303640002,213.46379852999962,50661.0476208 2025-11-02,09:27:12.000,306,11074946,-795,0,1762075631,15138.152721500002,213.50609331000305,50661.082556400004 2025-11-02,09:27:13.000,306,11074978,-795,0,1762075632,15138.226820909993,213.50609331000305,50661.103517760006 2025-11-02,09:27:14.000,306,11074990,-795,0,1762075633,15138.273975079988,213.47084765999898,50661.05460792001 2025-11-02,09:27:15.000,306,11074930,-795,0,1762075634,15138.314392939988,213.42855288000283,50661.01967232 2025-11-02,09:27:16.000,306,11074874,-795,0,1762075635,15138.375019729989,213.35806158000196,50661.131466240004 2025-11-02,09:27:17.000,306,11074848,-795,0,1762075636,15138.361547109998,213.39330722999875,50661.04063368 2025-11-02,09:27:18.000,306,11074992,-795,0,1762075637,15138.395228659989,213.29461941000045,50661.02665944001 2025-11-02,09:27:19.000,306,11074975,-795,0,1762075638,15138.435646519989,213.25937376000365,50661.13845336 2025-11-02,09:27:20.000,306,11074997,-795,0,1762075639,15138.455855449989,213.17478420000407,50661.21531168 2025-11-02,09:27:21.000,306,11074914,-795,0,1762075640,15138.509745929994,213.2029807200015,50661.201337440005 2025-11-02,09:27:22.000,306,11074935,-795,0,1762075641,15138.469328069994,213.09724377000384,50661.1873632 2025-11-02,09:27:23.000,306,11074804,-795,0,1762075642,15138.455855449989,213.11134203000256,50661.33409272 2025-11-02,09:27:24.000,306,11074866,-795,0,1762075643,15138.543427479999,213.1042929000032,50661.250247280004 2025-11-02,09:27:25.000,306,11074943,-795,0,1762075644,15138.523218549999,213.11134203000256,50661.21531168 2025-11-02,09:27:26.000,306,11074813,-795,0,1762075645,15138.64447213,213.04789986000105,50661.320118480005 2025-11-02,09:27:27.000,306,11074951,-795,0,1762075646,15138.630999509995,213.04789986000105,50661.15941472 2025-11-02,09:27:28.000,306,11074951,-795,0,1762075647,15138.66468106,213.03380160000233,50661.30614424 2025-11-02,09:27:29.000,306,11074959,-795,0,1762075648,15138.68488999,212.98445768999954,50661.27819576 2025-11-02,09:27:30.000,306,11074918,-795,0,1762075649,15138.69836260999,212.97035943000083,50661.2572344 2025-11-02,09:27:31.000,306,11075019,-795,0,1762075650,15138.72530785,212.83642595999845,50661.29217000001 2025-11-02,09:27:32.000,306,11074843,-795,0,1762075651,15138.69836260999,212.88576987000124,50661.299157120004 2025-11-02,09:27:33.000,306,11074844,-795,0,1762075652,15138.73878046999,212.7941311800023,50661.34806696 2025-11-02,09:27:34.000,306,11075053,-795,0,1762075653,15138.75898939999,212.77298379000422,50661.487809360005 2025-11-02,09:27:35.000,306,11074902,-795,0,1762075654,15138.80614357,212.73773814000015,50661.40396392 2025-11-02,09:27:36.000,306,11074875,-795,0,1762075655,15138.81961618999,212.73773814000015,50661.28518288 2025-11-02,09:27:37.000,306,11074877,-795,0,1762075656,15138.86677036,212.78003292000358,50661.30614424 2025-11-02,09:27:38.000,306,11074982,-795,0,1762075657,15138.873506669996,212.63200119000248,50661.2572344 2025-11-02,09:27:39.000,306,11074985,-795,0,1762075658,15138.90045190999,212.65314858000056,50661.29217000001 2025-11-02,09:27:40.000,306,11074915,-795,0,1762075659,15138.94760608,212.6460994500012,50661.40396392 2025-11-02,09:27:41.000,306,11074897,-795,0,1762075660,15139.008232870001,212.63905032000184,50661.38300256 2025-11-02,09:27:42.000,306,11074918,-795,0,1762075661,15139.021705489991,212.61790293000377,50661.50877072001 2025-11-02,09:27:43.000,306,11074893,-795,0,1762075662,15139.021705489991,212.56150989000162,50661.438899520006 2025-11-02,09:27:44.000,306,11074957,-795,0,1762075663,15139.014969179996,212.63200119000248,50661.438899520006 2025-11-02,09:27:45.000,306,11074894,-795,0,1762075664,15139.062123349991,212.51216597999883,50661.38998968001 2025-11-02,09:27:46.000,306,11075001,-795,0,1762075665,15139.068859660001,212.55446076000226,50661.38998968001 2025-11-02,09:27:47.000,306,11074984,-795,0,1762075666,15139.116013829997,212.51216597999883,50661.50877072001 2025-11-02,09:27:48.000,306,11075038,-795,0,1762075667,15139.095804899996,212.56150989000162,50661.606590400006 2025-11-02,09:27:49.000,306,11074909,-795,0,1762075668,15139.163167999992,212.51216597999883,50661.45986088001 2025-11-02,09:27:50.000,306,11074983,-795,0,1762075669,15139.210322170002,212.46987120000267,50661.56466768 2025-11-02,09:27:51.000,306,11075002,-795,0,1762075670,15139.257476339997,212.5474116300029,50661.54370632 2025-11-02,09:27:52.000,306,11074960,-795,0,1762075671,15139.297894199997,212.54036250000354,50661.47383512 2025-11-02,09:27:53.000,306,11074915,-795,0,1762075672,15139.304630509992,212.57560815000033,50661.45986088001 2025-11-02,09:27:54.000,306,11074980,-795,0,1762075673,15139.392202540002,212.44167467999796,50661.55768056001 2025-11-02,09:27:55.000,306,11074937,-795,0,1762075674,15139.345048369993,212.50511684999947,50661.57864192001 2025-11-02,09:27:56.000,306,11074969,-795,0,1762075675,15139.378729919998,212.46987120000267,50661.5017836 2025-11-02,09:27:57.000,306,11074900,-795,0,1762075676,15139.398938849998,212.37118338000437,50661.54370632 2025-11-02,09:27:58.000,306,11075009,-795,0,1762075677,15139.446093019993,212.4487238100046,50661.66248736 2025-11-02,09:27:59.000,306,11074866,-795,0,1762075678,15139.432620399988,212.41347816000052,50661.634538880004 2025-11-02,09:28:00.000,306,11074965,-715,0,1762075679,15139.459565639998,212.42052728999988,50661.55069344 2025-11-02,09:28:01.000,306,11074965,-795,0,1762075680,15139.526928739993,212.35708511999837,50661.634538880004 2025-11-02,09:28:02.000,306,11074910,-795,0,1762075681,15139.607764459994,212.32183947000158,50661.585629040004 2025-11-02,09:28:03.000,306,11074976,-795,0,1762075682,15139.601028149998,212.237249910002,50661.606590400006 2025-11-02,09:28:04.000,306,11074941,-795,0,1762075683,15139.574082909989,212.35708511999837,50661.57864192001 2025-11-02,09:28:05.000,306,11075003,-795,0,1762075684,15139.587555529994,212.17380774000048,50661.606590400006 2025-11-02,09:28:06.000,306,11074920,-795,0,1762075685,15139.533665049988,212.20905339000456,50661.62056464 2025-11-02,09:28:07.000,306,11074903,-795,0,1762075686,15139.520192429998,212.21610252000391,50661.62755176001 2025-11-02,09:28:08.000,306,11075024,-795,0,1762075687,15139.479774569998,212.17380774000048,50661.64851312001 2025-11-02,09:28:09.000,306,11074921,-795,0,1762075688,15139.526928739993,212.24429904000135,50661.71838432 2025-11-02,09:28:10.000,306,11074929,-715,0,1762075689,15139.567346599993,212.20905339000456,50661.73934568 2025-11-02,09:28:11.000,306,11074922,-795,0,1762075690,15139.547137669993,212.15970948000177,50661.753319920004 2025-11-02,09:28:12.000,306,11074900,-795,0,1762075691,15139.627973389994,212.10331643999962,50661.83716536 2025-11-02,09:28:13.000,306,11074847,-795,0,1762075692,15139.587555529994,212.04692340000474,50661.83017824 2025-11-02,09:28:14.000,306,11074968,-795,0,1762075693,15139.533665049988,212.08216905000154,50661.79524264001 2025-11-02,09:28:15.000,306,11074982,-795,0,1762075694,15139.526928739993,212.03282513999875,50661.8511396 2025-11-02,09:28:16.000,306,11074836,-795,0,1762075695,15139.499983499998,212.0046286200013,50661.83017824 2025-11-02,09:28:17.000,306,11074866,-795,0,1762075696,15139.513456119988,212.01167775000067,50661.83017824 2025-11-02,09:28:18.000,306,11074863,-755,0,1762075697,15139.473038259988,211.96938297000452,50661.8860752 2025-11-02,09:28:19.000,306,11074942,-795,0,1762075698,15139.493247189988,211.9270881900011,50661.8511396 2025-11-02,09:28:20.000,306,11074954,-795,0,1762075699,15139.493247189988,211.95528470999852,50661.83017824 2025-11-02,09:28:21.000,306,11074840,-795,0,1762075700,15139.526928739993,211.88479340999766,50661.90004944 2025-11-02,09:28:22.000,306,11074916,-795,0,1762075701,15139.466301949993,211.87069514999894,50661.872100960005 2025-11-02,09:28:23.000,306,11074977,-795,0,1762075702,15139.533665049988,211.8424986300015,50661.872100960005 2025-11-02,09:28:24.000,306,11074969,-795,0,1762075703,15139.580819219998,211.8072529800047,50661.8511396 2025-11-02,09:28:25.000,306,11074821,-795,0,1762075704,15139.567346599993,211.77200733000063,50661.921010800004 2025-11-02,09:28:26.000,306,11074912,-795,0,1762075705,15139.580819219998,211.8072529800047,50661.921010800004 2025-11-02,09:28:27.000,306,11074917,-795,0,1762075706,15139.567346599993,211.78610558999935,50662.03280472001 2025-11-02,09:28:28.000,306,11074957,-795,0,1762075707,15139.601028149998,211.7931547199987,50661.990882000006 2025-11-02,09:28:29.000,306,11074970,-795,0,1762075708,15139.587555529994,211.78610558999935,50662.06075320001 2025-11-02,09:28:30.000,306,11075029,-795,0,1762075709,15139.553873979989,211.70856515999913,50661.96293352001 2025-11-02,09:28:31.000,306,11074878,-795,0,1762075710,15139.574082909989,211.68741777000105,50662.01184336001 2025-11-02,09:28:32.000,306,11074896,-795,0,1762075711,15139.547137669993,211.70856515999913,50661.941972160006 2025-11-02,09:28:33.000,306,11074940,-795,0,1762075712,15139.553873979989,211.58168082000338,50661.969920640004 2025-11-02,09:28:34.000,306,11074978,-795,0,1762075713,15139.540401359998,211.67331951000233,50661.98389488001 2025-11-02,09:28:35.000,306,11075028,-795,0,1762075714,15139.553873979989,211.6592212500036,50661.94895928 2025-11-02,09:28:36.000,306,11074908,-795,0,1762075715,15139.594291839989,211.58168082000338,50661.92799792 2025-11-02,09:28:37.000,306,11074853,-795,0,1762075716,15139.614500769989,211.60987734000082,50661.99786912 2025-11-02,09:28:38.000,306,11074949,-795,0,1762075717,15139.654918629989,211.58168082000338,50662.00485624 2025-11-02,09:28:39.000,306,11074940,-795,0,1762075718,15139.675127559989,211.6310247299989,50662.01184336001 2025-11-02,09:28:40.000,306,11074959,-795,0,1762075719,15139.722281729999,211.55348429999867,50662.0258176 2025-11-02,09:28:41.000,306,11074925,-795,0,1762075720,15139.75596327999,211.61692647000018,50661.99786912 2025-11-02,09:28:42.000,306,11074880,-795,0,1762075721,15139.708809109994,211.57463169000403,50661.98389488001 2025-11-02,09:28:43.000,306,11074928,-795,0,1762075722,15139.688600179994,211.58872995000274,50662.06075320001 2025-11-02,09:28:44.000,306,11074866,-795,0,1762075723,15139.634709699989,211.56758256000467,50662.04677896 2025-11-02,09:28:45.000,306,11074877,-795,0,1762075724,15139.661654939999,211.50414039000316,50662.06774032 2025-11-02,09:28:46.000,306,11074848,-795,0,1762075725,15139.634709699989,211.50414039000316,50662.14459864 2025-11-02,09:28:47.000,306,11074969,-795,0,1762075726,15139.688600179994,211.4336490900023,50662.088701680004 2025-11-02,09:28:48.000,306,11074876,-795,0,1762075727,15139.702072799999,211.49004213000444,50662.08171456001 2025-11-02,09:28:49.000,306,11074947,-795,0,1762075728,15139.722281729999,211.4688947399991,50662.158572880006 2025-11-02,09:28:50.000,306,11075012,-795,0,1762075729,15139.73575434999,211.4829929999978,50662.17254712 2025-11-02,09:28:51.000,306,11074982,-795,0,1762075730,15139.729018039994,211.4829929999978,50662.07472744 2025-11-02,09:28:52.000,306,11074897,-795,0,1762075731,15139.722281729999,211.4970912600038,50662.14459864 2025-11-02,09:28:53.000,306,11074839,-795,0,1762075732,15139.729018039994,211.45479648000037,50662.08171456001 2025-11-02,09:28:54.000,306,11074949,-795,0,1762075733,15139.77617220999,211.447747350001,50662.0956888 2025-11-02,09:28:55.000,306,11074894,-795,0,1762075734,15139.742490659999,211.46184560999973,50662.13062440001 2025-11-02,09:28:56.000,306,11074827,-795,0,1762075735,15139.77617220999,211.44069822000165,50662.0956888 2025-11-02,09:28:57.000,306,11074938,-795,0,1762075736,15139.77617220999,211.447747350001,50662.207482720005 2025-11-02,09:28:58.000,306,11074844,-795,0,1762075737,15139.69533648999,211.447747350001,50662.207482720005 2025-11-02,09:28:59.000,306,11074972,-795,0,1762075738,15139.702072799999,211.40545257000485,50662.19350848 2025-11-02,09:29:00.000,306,11074864,-795,0,1762075739,15139.702072799999,211.46184560999973,50662.21446984 2025-11-02,09:29:01.000,306,11074904,-795,0,1762075740,15139.681863869999,211.44069822000165,50662.11665016 2025-11-02,09:29:02.000,306,11074980,-795,0,1762075741,15139.661654939999,211.4688947399991,50662.29132816 2025-11-02,09:29:03.000,306,11074888,-795,0,1762075742,15139.641446009999,211.44069822000165,50662.19350848 2025-11-02,09:29:04.000,306,11074963,-795,0,1762075743,15139.75596327999,211.47594386999845,50662.26337968 2025-11-02,09:29:05.000,306,11074907,-795,0,1762075744,15139.729018039994,211.44069822000165,50662.340238 2025-11-02,09:29:06.000,306,11074952,-795,0,1762075745,15139.668391249994,211.41955083000357,50662.22844408001 2025-11-02,09:29:07.000,306,11074962,-795,0,1762075746,15139.607764459994,211.4336490900023,50662.22145696 2025-11-02,09:29:08.000,306,11074789,-795,0,1762075747,15139.574082909989,211.44069822000165,50662.207482720005 2025-11-02,09:29:09.000,306,11074989,-795,0,1762075748,15139.601028149998,211.41955083000357,50662.207482720005 2025-11-02,09:29:10.000,306,11074841,-795,0,1762075749,15139.520192429998,211.4336490900023,50662.28434104 2025-11-02,09:29:11.000,306,11074940,-795,0,1762075750,15139.533665049988,211.37725605000014,50662.26337968 2025-11-02,09:29:12.000,306,11074937,-795,0,1762075751,15139.506719809993,211.36315779000142,50662.31927664001 2025-11-02,09:29:13.000,306,11074974,-795,0,1762075752,15139.499983499998,211.37020692000078,50662.305302400004 2025-11-02,09:29:14.000,306,11074961,-795,0,1762075753,15139.459565639998,211.45479648000037,50662.340238 2025-11-02,09:29:15.000,306,11074969,-795,0,1762075754,15139.398938849998,211.3843051799995,50662.33325088 2025-11-02,09:29:16.000,306,11074895,-795,0,1762075755,15139.277685269997,211.36315779000142,50662.326263760006 2025-11-02,09:29:17.000,306,11074999,-795,0,1762075756,15139.257476339997,211.39135430999886,50662.36119936 2025-11-02,09:29:18.000,306,11074953,-795,0,1762075757,15139.169904310002,211.45479648000037,50662.34722512001 2025-11-02,09:29:19.000,306,11074872,-795,0,1762075758,15139.122750139992,211.4688947399991,50662.472993280004 2025-11-02,09:29:20.000,306,11074993,-795,0,1762075759,15139.136222759997,211.4688947399991,50662.41709632001 2025-11-02,09:29:21.000,306,11074915,-795,0,1762075760,15139.116013829997,211.3843051799995,50662.38914784 2025-11-02,09:29:22.000,306,11075021,-795,0,1762075761,15139.149695380002,211.4688947399991,50662.4101092 2025-11-02,09:29:23.000,306,11074913,-795,0,1762075762,15139.122750139992,211.51823865000188,50662.40312208 2025-11-02,09:29:24.000,306,11074941,-795,0,1762075763,15139.136222759997,211.56053342999803,50662.40312208 2025-11-02,09:29:25.000,306,11074955,-795,0,1762075764,15139.095804899996,211.5957790800021,50662.40312208 2025-11-02,09:29:26.000,306,11074906,-755,0,1762075765,15139.095804899996,211.5464351699993,50662.305302400004 2025-11-02,09:29:27.000,306,11075028,-795,0,1762075766,15139.089068590001,211.5464351699993,50662.340238 2025-11-02,09:29:28.000,306,11074949,-795,0,1762075767,15139.089068590001,211.61692647000018,50662.43107056 2025-11-02,09:29:29.000,306,11074874,-795,0,1762075768,15139.048650730001,211.61692647000018,50662.472993280004 2025-11-02,09:29:30.000,306,11074954,-795,0,1762075769,15139.089068590001,211.72971255000448,50662.46600616001 2025-11-02,09:29:31.000,306,11074963,-795,0,1762075770,15139.035178109996,211.6944669000004,50662.48696752001 2025-11-02,09:29:32.000,306,11075051,-795,0,1762075771,15139.035178109996,211.72266341999784,50662.50094176 2025-11-02,09:29:33.000,306,11074948,-795,0,1762075772,15138.994760249996,211.6944669000004,50662.45203192 2025-11-02,09:29:34.000,306,11074911,-795,0,1762075773,15139.001496559991,211.7931547199987,50662.46600616001 2025-11-02,09:29:35.000,306,11074996,-795,0,1762075774,15139.035178109996,211.70151602999977,50662.445044800006 2025-11-02,09:29:36.000,306,11074869,-795,0,1762075775,15139.014969179996,211.7438108100032,50662.424083440004 2025-11-02,09:29:37.000,306,11074932,-795,0,1762075776,15139.095804899996,211.8424986300015,50662.52889024 2025-11-02,09:29:38.000,306,11074873,-795,0,1762075777,15139.089068590001,211.91298993000237,50662.50792888 2025-11-02,09:29:39.000,306,11074924,-795,0,1762075778,15139.116013829997,211.93413732000045,50662.43805768001 2025-11-02,09:29:40.000,306,11074926,-795,0,1762075779,15139.082332279992,211.96938297000452,50662.493954640006 2025-11-02,09:29:41.000,306,11074944,-795,0,1762075780,15139.149695380002,211.98348123000324,50662.39613496001 2025-11-02,09:29:42.000,306,11074967,-795,0,1762075781,15139.176640619997,211.94823557999916,50662.424083440004 2025-11-02,09:29:43.000,306,11074915,-795,0,1762075782,15139.142959069992,211.91298993000237,50662.493954640006 2025-11-02,09:29:44.000,306,11074965,-795,0,1762075783,15139.169904310002,211.98348123000324,50662.48696752001 2025-11-02,09:29:45.000,306,11074944,-795,0,1762075784,15139.149695380002,211.9905303600026,50662.50094176 2025-11-02,09:29:46.000,306,11074976,-795,0,1762075785,15139.055387039996,211.93413732000045,50662.55683872 2025-11-02,09:29:47.000,306,11074889,-795,0,1762075786,15139.062123349991,211.9411864499998,50662.35421224 2025-11-02,09:29:48.000,306,11074857,-795,0,1762075787,15139.068859660001,211.96233383999788,50662.46600616001 2025-11-02,09:29:49.000,306,11074871,-795,0,1762075788,15139.014969179996,212.01872688000003,50662.4799804 2025-11-02,09:29:50.000,306,11074901,-795,0,1762075789,15139.109277520001,212.01872688000003,50662.56382584001 2025-11-02,09:29:51.000,306,11074927,-795,0,1762075790,15139.122750139992,212.01872688000003,50662.52889024 2025-11-02,09:29:52.000,306,11074974,-795,0,1762075791,15139.129486450001,211.9905303600026,50662.59876144 2025-11-02,09:29:53.000,306,11074970,-795,0,1762075792,15139.190113240002,211.98348123000324,50662.56382584001 2025-11-02,09:29:54.000,306,11075003,-795,0,1762075793,15139.196849549997,211.99757949000195,50662.542864480005 2025-11-02,09:29:55.000,306,11074876,-795,0,1762075794,15139.183376929992,211.98348123000324,50662.55683872 2025-11-02,09:29:56.000,306,11074938,-795,0,1762075795,15139.257476339997,211.95528470999852,50662.65465840001 2025-11-02,09:29:57.000,306,11074882,-795,0,1762075796,15139.244003719992,211.96233383999788,50662.59876144 2025-11-02,09:29:58.000,306,11075042,-795,0,1762075797,15139.250740030002,211.99757949000195,50662.51491600001 2025-11-02,09:29:59.000,306,11074922,-795,0,1762075798,15139.163167999992,211.9411864499998,50662.542864480005 2025-11-02,09:30:00.000,306,11074904,-795,0,1762075799,15139.257476339997,212.03282513999875,50662.5498516 2025-11-02,09:30:01.000,306,11074950,-795,0,1762075800,15139.311366820002,211.9905303600026,50662.52190312 2025-11-02,09:30:02.000,306,11074957,-795,0,1762075801,15139.358520989997,211.95528470999852,50662.50792888 2025-11-02,09:30:03.000,306,11074964,-795,0,1762075802,15139.331575750002,211.95528470999852,50662.56382584001 2025-11-02,09:30:04.000,306,11074949,-795,0,1762075803,15139.365257299993,211.92003906000173,50662.57780008 2025-11-02,09:30:05.000,306,11074899,-795,0,1762075804,15139.270948960002,211.8777442799983,50662.58478720001 2025-11-02,09:30:06.000,306,11074838,-795,0,1762075805,15139.237267409997,211.78610558999935,50662.52190312 2025-11-02,09:30:07.000,306,11074890,-795,0,1762075806,15139.284421579992,211.80020384999807,50662.591774320004 2025-11-02,09:30:08.000,306,11074949,-795,0,1762075807,15139.338312059997,211.80020384999807,50662.60574856001 2025-11-02,09:30:09.000,306,11074910,-795,0,1762075808,15139.351784680002,211.73676168000384,50662.48696752001 2025-11-02,09:30:10.000,306,11074958,-795,0,1762075809,15139.345048369993,211.75085994000256,50662.57780008 2025-11-02,09:30:11.000,306,11074958,-795,0,1762075810,15139.351784680002,211.75085994000256,50662.52190312 2025-11-02,09:30:12.000,306,11074995,-795,0,1762075811,15139.405675159993,211.71561428999848,50662.542864480005 2025-11-02,09:30:13.000,306,11075001,-795,0,1762075812,15139.392202540002,211.72266341999784,50662.542864480005 2025-11-02,09:30:14.000,306,11074987,-795,0,1762075813,15139.425884089993,211.75790907000192,50662.66863264 2025-11-02,09:30:15.000,306,11074972,-795,0,1762075814,15139.385466229993,211.7438108100032,50662.612735680006 2025-11-02,09:30:16.000,306,11074845,-795,0,1762075815,15139.405675159993,211.70151602999977,50662.640684160004 2025-11-02,09:30:17.000,306,11074948,-795,0,1762075816,15139.412411470003,211.68741777000105,50662.59876144 2025-11-02,09:30:18.000,306,11074900,-795,0,1762075817,15139.365257299993,211.68741777000105,50662.63369704001 2025-11-02,09:30:19.000,306,11074940,-795,0,1762075818,15139.331575750002,211.61692647000018,50662.612735680006 2025-11-02,09:30:20.000,306,11074878,-795,0,1762075819,15139.345048369993,211.55348429999867,50662.66863264 2025-11-02,09:30:21.000,306,11074949,-795,0,1762075820,15139.318103129997,211.58168082000338,50662.612735680006 2025-11-02,09:30:22.000,306,11074952,-795,0,1762075821,15139.264212649992,211.52528778000124,50662.63369704001 2025-11-02,09:30:23.000,306,11074888,-795,0,1762075822,15139.217058479997,211.4970912600038,50662.63369704001 2025-11-02,09:30:24.000,306,11074900,-475,0,1762075823,15139.230531100002,211.4688947399991,50662.59876144 2025-11-02,09:30:25.000,306,11075018,-795,0,1762075824,15139.230531100002,211.4688947399991,50662.68260688001 2025-11-02,09:30:26.000,306,11074895,-795,0,1762075825,15139.264212649992,211.39840343999822,50662.6197228 2025-11-02,09:30:27.000,306,11074983,-795,0,1762075826,15139.365257299993,211.49004213000444,50662.75247808001 2025-11-02,09:30:28.000,306,11075060,-795,0,1762075827,15139.365257299993,211.41955083000357,50662.710555360005 2025-11-02,09:30:29.000,306,11074858,-795,0,1762075828,15139.365257299993,211.40545257000485,50662.661645520006 2025-11-02,09:30:30.000,306,11074989,-795,0,1762075829,15139.378729919998,211.29266649000056,50662.7245296 2025-11-02,09:30:31.000,306,11075013,-795,0,1762075830,15139.365257299993,211.24332257999777,50662.689594 2025-11-02,09:30:32.000,306,11075005,-795,0,1762075831,15139.452829329988,211.32791214000463,50662.73850384 2025-11-02,09:30:33.000,306,11075086,-795,0,1762075832,15139.479774569998,211.30676474999927,50662.808375040004 2025-11-02,09:30:34.000,306,11074928,-795,0,1762075833,15139.459565639998,211.29266649000056,50662.75247808001 2025-11-02,09:30:35.000,306,11074938,-795,0,1762075834,15139.432620399988,211.2010278000016,50662.73850384 2025-11-02,09:30:36.000,306,11075012,-795,0,1762075835,15139.405675159993,211.15168388999882,50662.75247808001 2025-11-02,09:30:37.000,306,11074902,-795,0,1762075836,15139.412411470003,211.12348737000138,50662.80138792001 2025-11-02,09:30:38.000,306,11074906,-795,0,1762075837,15139.392202540002,211.1375856300001,50662.780426560006 2025-11-02,09:30:39.000,306,11074882,-795,0,1762075838,15139.365257299993,211.06709432999924,50662.829336400006 2025-11-02,09:30:40.000,306,11074987,-795,0,1762075839,15139.419147779998,211.05299607000052,50662.81536216 2025-11-02,09:30:41.000,306,11074988,-795,0,1762075840,15139.365257299993,211.00365215999773,50662.829336400006 2025-11-02,09:30:42.000,306,11074994,-795,0,1762075841,15139.385466229993,211.05299607000052,50662.808375040004 2025-11-02,09:30:43.000,306,11074885,-795,0,1762075842,15139.439356709998,210.9543082500022,50662.878246240005 2025-11-02,09:30:44.000,306,11074945,-795,0,1762075843,15139.405675159993,210.93316086000414,50662.864272 2025-11-02,09:30:45.000,306,11074958,-795,0,1762075844,15139.365257299993,210.90496433999942,50662.89222048 2025-11-02,09:30:46.000,306,11074986,-795,0,1762075845,15139.324839439993,210.77103087000432,50662.82234928001 2025-11-02,09:30:47.000,306,11075037,-795,0,1762075846,15139.378729919998,210.77808000000368,50662.7944008 2025-11-02,09:30:48.000,306,11075024,-795,0,1762075847,15139.304630509992,210.70053957000346,50662.864272 2025-11-02,09:30:49.000,306,11074873,-795,0,1762075848,15139.345048369993,210.65824479000003,50662.88523336 2025-11-02,09:30:50.000,306,11074907,-795,0,1762075849,15139.365257299993,210.60185174999788,50662.81536216 2025-11-02,09:30:51.000,306,11074913,-795,0,1762075850,15139.371993610002,210.48906567000085,50662.85728488 2025-11-02,09:30:52.000,306,11074940,-795,0,1762075851,15139.318103129997,210.55250784000236,50662.85029776001 2025-11-02,09:30:53.000,306,11075020,-795,0,1762075852,15139.331575750002,210.53840958000364,50662.88523336 2025-11-02,09:30:54.000,306,11074971,-795,0,1762075853,15139.371993610002,210.45382002000406,50662.864272 2025-11-02,09:30:55.000,306,11074913,-795,0,1762075854,15139.345048369993,210.36923046000447,50662.81536216 2025-11-02,09:30:56.000,306,11074883,-795,0,1762075855,15139.351784680002,210.34808306999912,50662.864272 2025-11-02,09:30:57.000,306,11074939,-795,0,1762075856,15139.398938849998,210.3339848100004,50662.91318184 2025-11-02,09:30:58.000,306,11074907,-755,0,1762075857,15139.378729919998,210.2987391600036,50662.9341432 2025-11-02,09:30:59.000,306,11074981,-795,0,1762075858,15139.331575750002,210.2705426399989,50662.878246240005 2025-11-02,09:31:00.000,306,11074942,-795,0,1762075859,15139.291157890002,210.20005133999803,50662.84331064 2025-11-02,09:31:01.000,306,11074942,-795,0,1762075860,15139.297894199997,210.24234612000146,50662.96209168 2025-11-02,09:31:02.000,306,11075004,-795,0,1762075861,15139.284421579992,210.14365830000315,50662.92016896001 2025-11-02,09:31:03.000,306,11075009,-795,0,1762075862,15139.297894199997,210.14365830000315,50662.89222048 2025-11-02,09:31:04.000,306,11074932,-795,0,1762075863,15139.311366820002,210.01677396000014,50662.9341432 2025-11-02,09:31:05.000,306,11074926,-795,0,1762075864,15139.351784680002,209.96743005000462,50662.89222048 2025-11-02,09:31:06.000,306,11074958,-795,0,1762075865,15139.331575750002,209.98152831000334,50662.878246240005 2025-11-02,09:31:07.000,306,11074907,-795,0,1762075866,15139.304630509992,210.00267570000142,50662.87125912001 2025-11-02,09:31:08.000,306,11074972,-795,0,1762075867,15139.223794789992,209.86169309999968,50662.83632352 2025-11-02,09:31:09.000,306,11074966,-795,0,1762075868,15139.365257299993,209.8405457100016,50663.03895000001 2025-11-02,09:31:10.000,306,11074927,-795,0,1762075869,15139.392202540002,209.78415266999946,50663.045937120005 2025-11-02,09:31:11.000,306,11074932,-795,0,1762075870,15139.398938849998,209.83349658000225,50662.98305304 2025-11-02,09:31:12.000,306,11074954,-795,0,1762075871,15139.486510879993,209.78415266999946,50662.96907880001 2025-11-02,09:31:13.000,306,11075025,-795,0,1762075872,15139.547137669993,209.76300528000138,50663.03895000001 2025-11-02,09:31:14.000,306,11074919,-795,0,1762075873,15139.540401359998,209.70661223999923,50662.976065920004 2025-11-02,09:31:15.000,306,11074902,-795,0,1762075874,15139.520192429998,209.67136659000244,50663.03196288 2025-11-02,09:31:16.000,306,11075007,-795,0,1762075875,15139.506719809993,209.5938261600022,50663.01100152 2025-11-02,09:31:17.000,306,11074962,-795,0,1762075876,15139.493247189988,209.54448224999942,50662.89920760001 2025-11-02,09:31:18.000,306,11074991,-795,0,1762075877,15139.466301949993,209.4810400799979,50663.0040144 2025-11-02,09:31:19.000,306,11074895,-795,0,1762075878,15139.459565639998,209.44579443000111,50662.99004016001 2025-11-02,09:31:20.000,306,11074931,-795,0,1762075879,15139.446093019993,209.3330083500041,50662.96907880001 2025-11-02,09:31:21.000,306,11074943,-795,0,1762075880,15139.452829329988,209.35415574000217,50662.997027280006 2025-11-02,09:31:22.000,306,11074880,-795,0,1762075881,15139.432620399988,209.29071357000066,50663.0040144 2025-11-02,09:31:23.000,306,11075039,-795,0,1762075882,15139.405675159993,209.29071357000066,50662.96907880001 2025-11-02,09:31:24.000,306,11074979,-795,0,1762075883,15139.419147779998,209.26956618000258,50663.08785984001 2025-11-02,09:31:25.000,306,11074893,-795,0,1762075884,15139.392202540002,209.2343205299985,50663.0040144 2025-11-02,09:31:26.000,306,11074837,-795,0,1762075885,15139.405675159993,209.19202575000236,50663.03895000001 2025-11-02,09:31:27.000,306,11074997,-795,0,1762075886,15139.378729919998,209.17087836000428,50663.05292424 2025-11-02,09:31:28.000,306,11075004,-795,0,1762075887,15139.365257299993,209.21317314000044,50663.02497576 2025-11-02,09:31:29.000,306,11074932,-635,0,1762075888,15139.385466229993,209.06514140999934,50662.997027280006 2025-11-02,09:31:30.000,306,11074889,-755,0,1762075889,15139.351784680002,209.07923966999806,50663.03895000001 2025-11-02,09:31:31.000,306,11074934,-795,0,1762075890,15139.297894199997,209.05104315000062,50663.01798864001 2025-11-02,09:31:32.000,306,11074959,-795,0,1762075891,15139.264212649992,209.00874837000447,50662.96209168 2025-11-02,09:31:33.000,306,11074947,-795,0,1762075892,15139.217058479997,209.0228466300032,50662.948117440006 2025-11-02,09:31:34.000,306,11075015,-795,0,1762075893,15139.237267409997,208.95235533000232,50663.03196288 2025-11-02,09:31:35.000,306,11074901,-795,0,1762075894,15139.244003719992,208.95940446000168,50662.99004016001 2025-11-02,09:31:36.000,306,11074955,-795,0,1762075895,15139.237267409997,208.93120794000424,50663.03196288 2025-11-02,09:31:37.000,306,11074915,-795,0,1762075896,15139.203585859992,208.8748149000021,50663.0040144 2025-11-02,09:31:38.000,306,11074921,-795,0,1762075897,15139.223794789992,208.78317621000315,50663.01100152 2025-11-02,09:31:39.000,306,11074900,-795,0,1762075898,15139.190113240002,208.8254709899993,50663.05991136 2025-11-02,09:31:40.000,306,11074956,-795,0,1762075899,15139.217058479997,208.88186403000145,50662.976065920004 2025-11-02,09:31:41.000,306,11074954,-795,0,1762075900,15139.183376929992,208.79727447000187,50663.045937120005 2025-11-02,09:31:42.000,306,11075018,-795,0,1762075901,15139.109277520001,208.76907795000443,50663.06689848001 2025-11-02,09:31:43.000,306,11074926,-795,0,1762075902,15139.122750139992,208.7620288199978,50663.12978256 2025-11-02,09:31:44.000,306,11075063,-795,0,1762075903,15139.082332279992,208.74793055999908,50663.0040144 2025-11-02,09:31:45.000,306,11075034,-795,0,1762075904,15139.089068590001,208.70563578000292,50663.08785984001 2025-11-02,09:31:46.000,306,11074937,-795,0,1762075905,15139.095804899996,208.69858665000356,50663.12978256 2025-11-02,09:31:47.000,306,11074931,-795,0,1762075906,15139.095804899996,208.6633409999995,50663.03895000001 2025-11-02,09:31:48.000,306,11074976,-795,0,1762075907,15139.176640619997,208.68448839000484,50663.06689848001 2025-11-02,09:31:49.000,306,11074919,-795,0,1762075908,15139.264212649992,208.74793055999908,50663.12978256 2025-11-02,09:31:50.000,306,11074951,-795,0,1762075909,15139.291157890002,208.68448839000484,50663.12978256 2025-11-02,09:31:51.000,306,11074900,-795,0,1762075910,15139.250740030002,208.68448839000484,50663.05292424 2025-11-02,09:31:52.000,306,11074969,-795,0,1762075911,15139.210322170002,208.6633409999995,50663.115808320006 2025-11-02,09:31:53.000,306,11074949,-795,0,1762075912,15139.217058479997,208.6915375200042,50663.12279544 2025-11-02,09:31:54.000,306,11075005,-795,0,1762075913,15139.183376929992,208.69858665000356,50663.15074392 2025-11-02,09:31:55.000,306,11074942,-795,0,1762075914,15139.190113240002,208.6633409999995,50663.045937120005 2025-11-02,09:31:56.000,306,11074949,-795,0,1762075915,15139.149695380002,208.63514448000205,50663.23458936001 2025-11-02,09:31:57.000,306,11074984,-795,0,1762075916,15139.217058479997,208.67039012999885,50663.115808320006 2025-11-02,09:31:58.000,306,11074918,-795,0,1762075917,15139.230531100002,208.63514448000205,50663.05991136 2025-11-02,09:31:59.000,306,11075047,-795,0,1762075918,15139.257476339997,208.64924274000077,50663.12279544 2025-11-02,09:32:00.000,306,11074937,-795,0,1762075919,15139.237267409997,208.53645666000375,50663.143756800004 2025-11-02,09:32:01.000,306,11075042,-795,0,1762075920,15139.264212649992,208.58580056999926,50663.08785984001 2025-11-02,09:32:02.000,306,11074956,-795,0,1762075921,15139.196849549997,208.60694796000462,50663.12978256 2025-11-02,09:32:03.000,306,11074975,-795,0,1762075922,15139.190113240002,208.58580056999926,50663.164718160006 2025-11-02,09:32:04.000,306,11074934,-795,0,1762075923,15139.203585859992,208.52235839999776,50663.08785984001 2025-11-02,09:32:05.000,306,11074931,-795,0,1762075924,15139.190113240002,208.55055492000247,50663.20664088001 2025-11-02,09:32:06.000,306,11074957,-795,0,1762075925,15139.183376929992,208.48711275000096,50663.12978256 2025-11-02,09:32:07.000,306,11074995,-795,0,1762075926,15139.223794789992,208.49416188000032,50663.18567952001 2025-11-02,09:32:08.000,306,11074945,-795,0,1762075927,15139.156431689997,208.48711275000096,50663.15074392 2025-11-02,09:32:09.000,306,11074927,-795,0,1762075928,15139.217058479997,208.45186710000416,50663.18567952001 2025-11-02,09:32:10.000,306,11075008,-795,0,1762075929,15139.149695380002,208.50826013999904,50663.143756800004 2025-11-02,09:32:11.000,306,11075003,-795,0,1762075930,15139.082332279992,208.4307197099988,50663.05991136 2025-11-02,09:32:12.000,306,11074963,-795,0,1762075931,15139.122750139992,208.39547406000202,50663.29747344 2025-11-02,09:32:13.000,306,11074972,-795,0,1762075932,15139.041914419991,208.32498276000115,50663.24157648 2025-11-02,09:32:14.000,306,11074992,-795,0,1762075933,15139.035178109996,208.31088450000243,50663.164718160006 2025-11-02,09:32:15.000,306,11075041,-795,0,1762075934,15139.021705489991,208.268589719999,50663.213628000005 2025-11-02,09:32:16.000,306,11074935,-795,0,1762075935,15138.961078699991,208.24039320000156,50663.1786924 2025-11-02,09:32:17.000,306,11074970,-795,0,1762075936,15138.96781501,208.25449146000028,50663.22760224 2025-11-02,09:32:18.000,306,11074905,-795,0,1762075937,15138.90718822,208.28268797999772,50663.18567952001 2025-11-02,09:32:19.000,306,11074941,-795,0,1762075938,15138.853297739995,208.26154058999964,50663.213628000005 2025-11-02,09:32:20.000,306,11075017,-795,0,1762075939,15138.90045190999,208.28973711000435,50663.33939616 2025-11-02,09:32:21.000,306,11074829,-795,0,1762075940,15138.83982511999,208.268589719999,50663.32542192001 2025-11-02,09:32:22.000,306,11074894,-795,0,1762075941,15138.88024297999,208.24039320000156,50663.29048632 2025-11-02,09:32:23.000,306,11074960,-795,0,1762075942,15138.873506669996,208.24744233000092,50663.29048632 2025-11-02,09:32:24.000,306,11074896,-795,0,1762075943,15138.893715599996,208.19809841999813,50663.29048632 2025-11-02,09:32:25.000,306,11075047,-795,0,1762075944,15138.994760249996,208.21219668000413,50663.2485636 2025-11-02,09:32:26.000,306,11074874,-795,0,1762075945,15138.940869769991,208.21219668000413,50663.3184348 2025-11-02,09:32:27.000,306,11074903,-795,0,1762075946,15138.954342389996,208.24744233000092,50663.39529312 2025-11-02,09:32:28.000,306,11074984,-795,0,1762075947,15138.981287629991,208.24039320000156,50663.311447680004 2025-11-02,09:32:29.000,306,11074773,-795,0,1762075948,15138.92739715,208.15580364000198,50663.33939616 2025-11-02,09:32:30.000,306,11074999,-795,0,1762075949,15138.913924529996,208.19809841999813,50663.15773104001 2025-11-02,09:32:31.000,306,11074847,-795,0,1762075950,15138.974551319996,208.11350885999855,50663.19965376 2025-11-02,09:32:32.000,306,11074912,-795,0,1762075951,15138.94760608,208.14170538000326,50663.19965376 2025-11-02,09:32:33.000,306,11074956,-795,0,1762075952,15138.98802394,208.0712140800024,50663.18567952001 2025-11-02,09:32:34.000,306,11074963,-795,0,1762075953,15138.994760249996,208.07826321000175,50663.1786924 2025-11-02,09:32:35.000,306,11074982,-715,0,1762075954,15139.008232870001,208.0853123400011,50663.12279544 2025-11-02,09:32:36.000,306,11074928,-795,0,1762075955,15139.014969179996,207.99367365000217,50663.22061512 2025-11-02,09:32:37.000,306,11074957,-795,0,1762075956,15139.055387039996,207.97957539000345,50663.213628000005 2025-11-02,09:32:38.000,306,11074937,-795,0,1762075957,15138.96781501,207.94432973999938,50663.20664088001 2025-11-02,09:32:39.000,306,11075028,-795,0,1762075958,15138.954342389996,207.9725262600041,50663.12279544 2025-11-02,09:32:40.000,306,11075017,-795,0,1762075959,15139.021705489991,207.93023148000066,50663.19965376 2025-11-02,09:32:41.000,306,11074866,-715,0,1762075960,15138.94760608,207.93023148000066,50663.22760224 2025-11-02,09:32:42.000,306,11075002,-795,0,1762075961,15138.961078699991,207.93023148000066,50663.2485636 2025-11-02,09:32:43.000,306,11074960,-795,0,1762075962,15138.96781501,207.88088756999787,50663.17170528 2025-11-02,09:32:44.000,306,11074940,-795,0,1762075963,15138.98802394,207.93023148000066,50663.22061512 2025-11-02,09:32:45.000,306,11074921,-755,0,1762075964,15138.940869769991,207.95137886999873,50663.23458936001 2025-11-02,09:32:46.000,306,11074909,-795,0,1762075965,15138.961078699991,207.95137886999873,50663.25555072001 2025-11-02,09:32:47.000,306,11074973,-795,0,1762075966,15138.974551319996,207.90203496000322,50663.29048632 2025-11-02,09:32:48.000,306,11074915,-795,0,1762075967,15138.94760608,207.90203496000322,50663.283499200006 2025-11-02,09:32:49.000,306,11074859,-795,0,1762075968,15138.961078699991,207.89498583000386,50663.24157648 2025-11-02,09:32:50.000,306,11074948,-795,0,1762075969,15138.833088809995,207.79629800999828,50663.24157648 2025-11-02,09:32:51.000,306,11074889,-795,0,1762075970,15138.86003404999,207.81039627000428,50663.27651208001 2025-11-02,09:32:52.000,306,11074872,-795,0,1762075971,15138.833088809995,207.80334713999764,50663.27651208001 2025-11-02,09:32:53.000,306,11074959,-795,0,1762075972,15138.853297739995,207.824494530003,50663.27651208001 2025-11-02,09:32:54.000,306,11074946,-795,0,1762075973,15138.80614357,207.81744540000363,50663.30446056001 2025-11-02,09:32:55.000,306,11074930,-795,0,1762075974,15138.81961618999,207.6271188899991,50663.32542192001 2025-11-02,09:32:56.000,306,11074953,-795,0,1762075975,15138.78593464,207.75400323000213,50663.29048632 2025-11-02,09:32:57.000,306,11074873,-795,0,1762075976,15138.752253089995,207.69056106000062,50663.311447680004 2025-11-02,09:32:58.000,306,11074894,-795,0,1762075977,15138.752253089995,207.70465931999934,50663.213628000005 2025-11-02,09:32:59.000,306,11074952,-795,0,1762075978,15138.732044159995,207.66236454000318,50663.29048632 2025-11-02,09:33:00.000,306,11074837,-795,0,1762075979,15138.68488999,207.6130206300004,50663.3184348 2025-11-02,09:33:01.000,306,11075026,-795,0,1762075980,15138.65794474999,207.6271188899991,50663.23458936001 2025-11-02,09:33:02.000,306,11074977,-795,0,1762075981,15138.610790579995,207.59892237000167,50663.311447680004 2025-11-02,09:33:03.000,306,11074945,-795,0,1762075982,15138.55690009999,207.62006975999975,50663.27651208001 2025-11-02,09:33:04.000,306,11074888,-795,0,1762075983,15138.570372719994,207.54957845999888,50663.262537840004 2025-11-02,09:33:05.000,306,11074903,-795,0,1762075984,15138.58384534,207.54957845999888,50663.388306 2025-11-02,09:33:06.000,306,11074939,-795,0,1762075985,15138.60405427,207.5284310700008,50663.40926736 2025-11-02,09:33:07.000,306,11074953,-795,0,1762075986,15138.6242632,207.54957845999888,50663.39529312 2025-11-02,09:33:08.000,306,11074916,-795,0,1762075987,15138.66468106,207.5284310700008,50663.35337040001 2025-11-02,09:33:09.000,306,11074956,-795,0,1762075988,15138.651208439995,207.493185420004,50663.36734464 2025-11-02,09:33:10.000,306,11074858,-795,0,1762075989,15138.67815367999,207.5143328100021,50663.35337040001 2025-11-02,09:33:11.000,306,11074959,-795,0,1762075990,15138.752253089995,207.50728368000273,50663.39529312 2025-11-02,09:33:12.000,306,11074932,-795,0,1762075991,15138.76572571,207.5143328100021,50663.5280484 2025-11-02,09:33:13.000,306,11074997,-795,0,1762075992,15138.77919832999,207.44384151000122,50663.50708704 2025-11-02,09:33:14.000,306,11074943,-795,0,1762075993,15138.86677036,207.39449759999843,50663.51407416 2025-11-02,09:33:15.000,306,11074890,-795,0,1762075994,15138.88024297999,207.366301080001,50663.55599688 2025-11-02,09:33:16.000,306,11074946,-795,0,1762075995,15138.90045190999,207.32400630000484,50663.50708704 2025-11-02,09:33:17.000,306,11074984,-795,0,1762075996,15138.954342389996,207.22531847999926,50663.58394536 2025-11-02,09:33:18.000,306,11074893,-795,0,1762075997,15138.913924529996,207.23941673999798,50663.53503552 2025-11-02,09:33:19.000,306,11074965,-795,0,1762075998,15138.940869769991,207.26056413000333,50663.4581772 2025-11-02,09:33:20.000,306,11074969,-795,0,1762075999,15138.954342389996,207.1830237000031,50663.46516432 2025-11-02,09:33:21.000,306,11074896,-795,0,1762076000,15138.981287629991,207.20417109000118,50663.40926736 2025-11-02,09:33:22.000,306,11074979,-795,0,1762076001,15138.92066083999,207.19712196000182,50663.46516432 2025-11-02,09:33:23.000,306,11075018,-795,0,1762076002,15138.961078699991,207.06318848999945,50663.40926736 2025-11-02,09:33:24.000,306,11075005,-795,0,1762076003,15139.001496559991,207.0702376199988,50663.46516432 2025-11-02,09:33:25.000,306,11074859,-795,0,1762076004,15138.994760249996,207.034991970002,50663.52106128001 2025-11-02,09:33:26.000,306,11074909,-795,0,1762076005,15139.014969179996,207.04909023000073,50663.52106128001 2025-11-02,09:33:27.000,306,11074991,-795,0,1762076006,15138.96781501,206.97859892999986,50663.56997112001 2025-11-02,09:33:28.000,306,11074978,-795,0,1762076007,15138.92739715,206.95745154000178,50663.58394536 2025-11-02,09:33:29.000,306,11074934,-795,0,1762076008,15138.92066083999,207.01384458000393,50663.50708704 2025-11-02,09:33:30.000,306,11074907,-795,0,1762076009,15138.90045190999,206.94335328000307,50663.48612568 2025-11-02,09:33:31.000,306,11074916,-795,0,1762076010,15138.833088809995,206.84466546000476,50663.59093248001 2025-11-02,09:33:32.000,306,11074960,-795,0,1762076011,15138.83982511999,206.80237068000133,50663.562984 2025-11-02,09:33:33.000,306,11074884,-795,0,1762076012,15138.84656143,206.8094198100007,50663.500099920006 2025-11-02,09:33:34.000,306,11074878,-795,0,1762076013,15138.873506669996,206.78122329000325,50663.5280484 2025-11-02,09:33:35.000,306,11074924,-795,0,1762076014,15138.92066083999,206.73187938000046,50663.51407416 2025-11-02,09:33:36.000,306,11074959,-795,0,1762076015,15138.90045190999,206.69663373000367,50663.549009760005 2025-11-02,09:33:37.000,306,11074926,-795,0,1762076016,15138.893715599996,206.73187938000046,50663.562984 2025-11-02,09:33:38.000,306,11074936,-795,0,1762076017,15138.84656143,206.70368286000303,50663.58394536 2025-11-02,09:33:39.000,306,11074919,-795,0,1762076018,15138.833088809995,206.7107319900024,50663.50708704 2025-11-02,09:33:40.000,306,11074962,-715,0,1762076019,15138.86677036,206.64024069000152,50663.59093248001 2025-11-02,09:33:41.000,306,11074944,-715,0,1762076020,15138.88697929,206.56974939000065,50663.51407416 2025-11-02,09:33:42.000,306,11074958,-795,0,1762076021,15138.86003404999,206.49220896000043,50663.5280484 2025-11-02,09:33:43.000,306,11074976,-795,0,1762076022,15138.84656143,206.49925808999978,50663.646829440004 2025-11-02,09:33:44.000,306,11074877,-795,0,1762076023,15138.83982511999,206.47106157000235,50663.562984 2025-11-02,09:33:45.000,306,11074980,-795,0,1762076024,15138.86003404999,206.37237375000404,50663.69573928 2025-11-02,09:33:46.000,306,11074908,-795,0,1762076025,15138.812879879995,206.27368592999846,50663.66080368001 2025-11-02,09:33:47.000,306,11074907,-795,0,1762076026,15138.78593464,206.2525385400004,50663.62586808 2025-11-02,09:33:48.000,306,11074910,-795,0,1762076027,15138.78593464,206.20319463000487,50663.63984232001 2025-11-02,09:33:49.000,306,11074910,-795,0,1762076028,15138.752253089995,206.18909636999888,50663.68875216001 2025-11-02,09:33:50.000,306,11074921,-795,0,1762076029,15138.81961618999,206.07631029000186,50663.63984232001 2025-11-02,09:33:51.000,306,11074988,-795,0,1762076030,15138.853297739995,206.05516290000378,50663.68176504 2025-11-02,09:33:52.000,306,11074889,-795,0,1762076031,15138.8263525,206.01286812000035,50663.68176504 2025-11-02,09:33:53.000,306,11074933,-795,0,1762076032,15138.84656143,205.97762247000355,50663.618880960006 2025-11-02,09:33:54.000,306,11074912,-795,0,1762076033,15138.88024297999,206.02696637999907,50663.60490672 2025-11-02,09:33:55.000,306,11074933,-795,0,1762076034,15138.70509892,205.9564750799982,50663.62586808 2025-11-02,09:33:56.000,306,11074921,-795,0,1762076035,15138.73878046999,205.91418030000204,50663.58394536 2025-11-02,09:33:57.000,306,11074930,-795,0,1762076036,15138.76572571,205.82959074000246,50663.72368776 2025-11-02,09:33:58.000,306,11074935,-795,0,1762076037,15138.75898939999,205.81549248000374,50663.74464912 2025-11-02,09:33:59.000,306,11074937,-795,0,1762076038,15138.69836260999,205.74500118000287,50663.70971352001 2025-11-02,09:34:00.000,306,11074957,-795,0,1762076039,15138.711835229995,205.62516596999922,50663.73067488 2025-11-02,09:34:01.000,306,11074847,-795,0,1762076040,15138.70509892,205.68860814000072,50663.70971352001 2025-11-02,09:34:02.000,306,11074964,-795,0,1762076041,15138.74551678,205.60401858000114,50663.68176504 2025-11-02,09:34:03.000,306,11074884,-795,0,1762076042,15138.72530785,205.60401858000114,50663.68875216001 2025-11-02,09:34:04.000,306,11074906,-795,0,1762076043,15138.76572571,205.56877293000434,50663.716700640005 2025-11-02,09:34:05.000,306,11074979,-795,0,1762076044,15138.78593464,205.53352728000027,50663.66080368001 2025-11-02,09:34:06.000,306,11075050,-795,0,1762076045,15138.79940725999,205.5264781500009,50663.77958472001 2025-11-02,09:34:07.000,306,11075024,-795,0,1762076046,15138.853297739995,205.5123798900022,50663.765610480004 2025-11-02,09:34:08.000,306,11074968,-795,0,1762076047,15138.81961618999,205.5264781500009,50663.68875216001 2025-11-02,09:34:09.000,306,11074896,-795,0,1762076048,15138.8263525,205.4136920700039,50663.75862336001 2025-11-02,09:34:10.000,306,11074895,-795,0,1762076049,15138.8263525,205.38549554999918,50663.765610480004 2025-11-02,09:34:11.000,306,11074993,-795,0,1762076050,15138.752253089995,205.3291025100043,50663.75862336001 2025-11-02,09:34:12.000,306,11075004,-795,0,1762076051,15138.75898939999,205.29385686000023,50663.80753320001 2025-11-02,09:34:13.000,306,11074947,-795,0,1762076052,15138.732044159995,205.3150042499983,50663.80054608 2025-11-02,09:34:14.000,306,11074923,-795,0,1762076053,15138.74551678,205.1810707800032,50663.77958472001 2025-11-02,09:34:15.000,306,11075020,-795,0,1762076054,15138.691626299995,205.10353035000298,50663.75163624 2025-11-02,09:34:16.000,306,11074948,-795,0,1762076055,15138.71857153999,205.0823829600049,50663.716700640005 2025-11-02,09:34:17.000,306,11074991,-795,0,1762076056,15138.69836260999,205.02598992000276,50663.74464912 2025-11-02,09:34:18.000,306,11074974,-795,0,1762076057,15138.752253089995,205.03303905000212,50663.82150744 2025-11-02,09:34:19.000,306,11074885,-795,0,1762076058,15138.75898939999,204.9907442699987,50663.786571840006 2025-11-02,09:34:20.000,306,11074955,-795,0,1762076059,15138.77919832999,204.92730210000445,50663.75163624 2025-11-02,09:34:21.000,306,11074863,-795,0,1762076060,15138.76572571,204.8568108000036,50663.87041728 2025-11-02,09:34:22.000,306,11074914,-795,0,1762076061,15138.70509892,204.8568108000036,50663.835481680006 2025-11-02,09:34:23.000,306,11075046,-795,0,1762076062,15138.70509892,204.78631950000272,50663.75862336001 2025-11-02,09:34:24.000,306,11075018,-795,0,1762076063,15138.66468106,204.7228773300012,50663.73766200001 2025-11-02,09:34:25.000,306,11075027,-795,0,1762076064,15138.671417369995,204.67353341999842,50663.79355896 2025-11-02,09:34:26.000,306,11074952,-795,0,1762076065,15138.64447213,204.64533690000098,50663.7725976 2025-11-02,09:34:27.000,306,11075001,-795,0,1762076066,15138.61752688999,204.50435429999925,50663.835481680006 2025-11-02,09:34:28.000,306,11074958,-795,0,1762076067,15138.53669116999,204.4973051699999,50663.884391520005 2025-11-02,09:34:29.000,306,11075076,-795,0,1762076068,15138.55690009999,204.4973051699999,50663.786571840006 2025-11-02,09:34:30.000,306,11074874,-795,0,1762076069,15138.509745929994,204.3986173500016,50663.87740440001 2025-11-02,09:34:31.000,306,11074991,-795,0,1762076070,15138.503009619999,204.30697866000264,50663.814520320004 2025-11-02,09:34:32.000,306,11074864,-795,0,1762076071,15138.455855449989,204.34222430999944,50663.82150744 2025-11-02,09:34:33.000,306,11075048,-795,0,1762076072,15138.53669116999,204.27878213999793,50663.91932712 2025-11-02,09:34:34.000,306,11074986,-795,0,1762076073,15138.47606437999,204.19419257999834,50663.8424688 2025-11-02,09:34:35.000,306,11074974,-795,0,1762076074,15138.49627330999,204.2012417099977,50663.79355896 2025-11-02,09:34:36.000,306,11074983,-795,0,1762076075,15138.543427479999,204.12370128000475,50663.75862336001 2025-11-02,09:34:37.000,306,11074996,-795,0,1762076076,15138.51648223999,204.1025538899994,50663.8424688 2025-11-02,09:34:38.000,306,11074980,-675,0,1762076077,15138.523218549999,204.0673082400026,50663.8424688 2025-11-02,09:34:39.000,306,11074973,-795,0,1762076078,15138.53669116999,203.98976781000238,50663.8424688 2025-11-02,09:34:40.000,306,11074978,-795,0,1762076079,15138.49627330999,203.89812912000343,50663.84945592 2025-11-02,09:34:41.000,306,11074937,-795,0,1762076080,15138.462591759999,203.91222738000215,50663.835481680006 2025-11-02,09:34:42.000,306,11074967,-795,0,1762076081,15138.503009619999,203.77829390999977,50663.77958472001 2025-11-02,09:34:43.000,306,11074937,-795,0,1762076082,15138.422173899999,203.74304826000298,50663.74464912 2025-11-02,09:34:44.000,306,11074964,-795,0,1762076083,15138.455855449989,203.68665522000083,50663.75163624 2025-11-02,09:34:45.000,306,11075038,-795,0,1762076084,15138.428910209994,203.53862348999974,50663.786571840006 2025-11-02,09:34:46.000,306,11074868,-795,0,1762076085,15138.442382829999,203.59501653000189,50663.82150744 2025-11-02,09:34:47.000,306,11074926,-795,0,1762076086,15138.455855449989,203.50337784000294,50663.79355896 2025-11-02,09:34:48.000,306,11074890,-795,0,1762076087,15138.422173899999,203.43993567000143,50663.82150744 2025-11-02,09:34:49.000,306,11074924,-795,0,1762076088,15138.47606437999,203.36944437000056,50663.80753320001 2025-11-02,09:34:50.000,306,11075040,-795,0,1762076089,15138.455855449989,203.33419872000377,50663.8424688 2025-11-02,09:34:51.000,306,11074915,-795,0,1762076090,15138.395228659989,203.20731438000075,50663.80054608 2025-11-02,09:34:52.000,306,11075035,-795,0,1762076091,15138.455855449989,203.24960916000418,50663.77958472001 2025-11-02,09:34:53.000,306,11074995,-795,0,1762076092,15138.401964969999,203.13682307999989,50663.74464912 2025-11-02,09:34:54.000,306,11075003,-795,0,1762076093,15138.375019729989,203.1015774300031,50663.85644304001 2025-11-02,09:34:55.000,306,11074901,-795,0,1762076094,15138.408701279994,203.03813526000158,50663.86343016 2025-11-02,09:34:56.000,306,11075080,-795,0,1762076095,15138.422173899999,203.00993874000415,50663.79355896 2025-11-02,09:34:57.000,306,11074986,-755,0,1762076096,15138.368283419994,202.953545700002,50663.80054608 2025-11-02,09:34:58.000,306,11074996,-795,0,1762076097,15138.368283419994,202.93239831000392,50663.82849456001 2025-11-02,09:34:59.000,306,11074948,-795,0,1762076098,15138.334601869989,202.82666135999898,50663.87041728 2025-11-02,09:35:00.000,306,11074938,-795,0,1762076099,15138.361547109998,202.8548578800037,50663.86343016 2025-11-02,09:35:01.000,306,11075004,-795,0,1762076100,15138.361547109998,202.72092441000132,50663.86343016 2025-11-02,09:35:02.000,306,11074977,-795,0,1762076101,15138.408701279994,202.68567876000452,50663.80054608 2025-11-02,09:35:03.000,306,11075039,-795,0,1762076102,15138.368283419994,202.67158049999853,50663.87041728 2025-11-02,09:35:04.000,306,11074999,-795,0,1762076103,15138.395228659989,202.5587944200015,50663.86343016 2025-11-02,09:35:05.000,306,11074920,-795,0,1762076104,15138.401964969999,202.5446961600028,50663.82150744 2025-11-02,09:35:06.000,306,11074996,-795,0,1762076105,15138.375019729989,202.48125399000128,50663.884391520005 2025-11-02,09:35:07.000,306,11075045,-795,0,1762076106,15138.388492349994,202.36846791000426,50663.90535288001 2025-11-02,09:35:08.000,306,11074885,-795,0,1762076107,15138.381756039998,202.33322226000018,50663.8424688 2025-11-02,09:35:09.000,306,11075087,-795,0,1762076108,15138.401964969999,202.28387835000467,50663.8424688 2025-11-02,09:35:10.000,306,11074893,-795,0,1762076109,15138.381756039998,202.25568182999996,50663.79355896 2025-11-02,09:35:11.000,306,11074947,-795,0,1762076110,15138.388492349994,202.2486327000006,50663.814520320004 2025-11-02,09:35:12.000,306,11074935,-795,0,1762076111,15138.361547109998,202.1992887899978,50663.84945592 2025-11-02,09:35:13.000,306,11074958,-795,0,1762076112,15138.381756039998,202.0653553200027,50663.80054608 2025-11-02,09:35:14.000,306,11074975,-795,0,1762076113,15138.314392939988,202.04420793000463,50663.82849456001 2025-11-02,09:35:15.000,306,11075030,-795,0,1762076114,15138.294184009988,201.98076576000312,50663.89137864 2025-11-02,09:35:16.000,306,11074945,-795,0,1762076115,15138.260502459998,201.92437272000097,50663.94028848 2025-11-02,09:35:17.000,306,11074902,-795,0,1762076116,15138.321129249998,201.81158664000395,50663.90535288001 2025-11-02,09:35:18.000,306,11075012,-795,0,1762076117,15138.287447699993,201.74109534000308,50663.99618544001 2025-11-02,09:35:19.000,306,11074893,-795,0,1762076118,15138.253766149988,201.79748837999796,50663.94028848 2025-11-02,09:35:20.000,306,11074929,-795,0,1762076119,15138.220084599998,201.68470230000094,50663.94727560001 2025-11-02,09:35:21.000,306,11074958,-795,0,1762076120,15138.206611979993,201.64240752000478,50663.954262720006 2025-11-02,09:35:22.000,306,11074965,-795,0,1762076121,15138.199875669998,201.61421100000007,50663.92631424001 2025-11-02,09:35:23.000,306,11074938,-795,0,1762076122,15138.159457809998,201.50142492000305,50663.89137864 2025-11-02,09:35:24.000,306,11075019,-795,0,1762076123,15138.105567329992,201.53667056999984,50663.933301360004 2025-11-02,09:35:25.000,306,11075039,-795,0,1762076124,15138.119039949997,201.47322839999833,50663.86343016 2025-11-02,09:35:26.000,306,11074955,-795,0,1762076125,15138.125776259993,201.37454058000003,50663.96124984 2025-11-02,09:35:27.000,306,11074822,-795,0,1762076126,15138.112303640002,201.33224580000388,50663.884391520005 2025-11-02,09:35:28.000,306,11075035,-795,0,1762076127,15138.078622089997,201.2970001499998,50663.94028848 2025-11-02,09:35:29.000,306,11074959,-795,0,1762076128,15138.017995299997,201.27585276000173,50663.96823696 2025-11-02,09:35:30.000,306,11074993,-795,0,1762076129,15138.044940539992,201.21945971999958,50663.87740440001 2025-11-02,09:35:31.000,306,11074909,-795,0,1762076130,15138.011258990002,201.12782103000063,50663.933301360004 2025-11-02,09:35:32.000,306,11075006,-795,0,1762076131,15137.943895889992,201.14191928999935,50663.80054608 2025-11-02,09:35:33.000,306,11074980,-795,0,1762076132,15137.903478029992,201.10667364000255,50663.86343016 2025-11-02,09:35:34.000,306,11074948,-795,0,1762076133,15137.943895889992,201.07847711999784,50663.786571840006 2025-11-02,09:35:35.000,306,11074974,-795,0,1762076134,15137.863060169992,201.06437885999912,50663.933301360004 2025-11-02,09:35:36.000,306,11074996,-795,0,1762076135,15137.802433379991,200.95864191000146,50663.884391520005 2025-11-02,09:35:37.000,306,11074986,-795,0,1762076136,15137.815905999996,201.00798582000425,50663.884391520005 2025-11-02,09:35:38.000,306,11074978,-795,0,1762076137,15137.775488139996,200.92339626000467,50663.89137864 2025-11-02,09:35:39.000,306,11075027,-755,0,1762076138,15137.762015519991,200.83175756999844,50663.84945592 2025-11-02,09:35:40.000,306,11074905,-795,0,1762076139,15137.762015519991,200.86700322000252,50663.85644304001 2025-11-02,09:35:41.000,306,11074906,-795,0,1762076140,15137.714861349996,200.81061018000037,50663.91932712 2025-11-02,09:35:42.000,306,11074976,-795,0,1762076141,15137.68791611,200.7894627900023,50663.884391520005 2025-11-02,09:35:43.000,306,11074916,-795,0,1762076142,15137.714861349996,200.690774970004,50663.89137864 2025-11-02,09:35:44.000,306,11074948,-795,0,1762076143,15137.66770718,200.72602062000078,50663.91932712 2025-11-02,09:35:45.000,306,11074923,-795,0,1762076144,15137.68117979999,200.676676709998,50663.94727560001 2025-11-02,09:35:46.000,306,11074972,-795,0,1762076145,15137.721597659991,200.66962757999863,50663.91234 2025-11-02,09:35:47.000,306,11075082,-795,0,1762076146,15137.68791611,200.59913627999777,50663.94028848 2025-11-02,09:35:48.000,306,11074894,-795,0,1762076147,15137.62055300999,200.64848019000056,50663.94028848 2025-11-02,09:35:49.000,306,11074962,-795,0,1762076148,15137.735070279996,200.58503801999905,50663.92631424001 2025-11-02,09:35:50.000,306,11074934,-795,0,1762076149,15137.674443489996,200.5568415000016,50663.89836576 2025-11-02,09:35:51.000,306,11074906,-795,0,1762076150,15137.68791611,200.63438193000184,50663.91932712 2025-11-02,09:35:52.000,306,11074969,-795,0,1762076151,15137.62728932,200.58503801999905,50663.89137864 2025-11-02,09:35:53.000,306,11074972,-795,0,1762076152,15137.60708039,200.52864498000417,50663.99618544001 2025-11-02,09:35:54.000,306,11074901,-795,0,1762076153,15137.52624467,200.47225194000202,50663.933301360004 2025-11-02,09:35:55.000,306,11074987,-755,0,1762076154,15137.50603574,200.46520281000267,50663.87041728 2025-11-02,09:35:56.000,306,11074947,-795,0,1762076155,15137.452145259995,200.4299571599986,50663.933301360004 2025-11-02,09:35:57.000,306,11074934,-795,0,1762076156,15137.431936329995,200.40880977000052,50663.82849456001 2025-11-02,09:35:58.000,306,11075052,-795,0,1762076157,15137.411727399995,200.35241672999837,50663.98919832 2025-11-02,09:35:59.000,306,11075049,-795,0,1762076158,15137.371309539994,200.38766238000244,50663.786571840006 2025-11-02,09:36:00.000,306,11075012,-795,0,1762076159,15137.35783691999,200.35241672999837,50663.94028848 2025-11-02,09:36:01.000,306,11074913,-795,0,1762076160,15137.36457323,200.35241672999837,50664.03810816 2025-11-02,09:36:02.000,306,11074920,-795,0,1762076161,15137.31741905999,200.32422021000093,50663.96124984 2025-11-02,09:36:03.000,306,11074975,-795,0,1762076162,15137.27700119999,200.25372891000006,50663.94727560001 2025-11-02,09:36:04.000,306,11074939,-795,0,1762076163,15137.25679226999,200.31717108000157,50663.91234 2025-11-02,09:36:05.000,306,11075016,-795,0,1762076164,15137.270264889994,200.28192543000478,50663.884391520005 2025-11-02,09:36:06.000,306,11074978,-795,0,1762076165,15137.196165479989,200.1479919600024,50663.82150744 2025-11-02,09:36:07.000,306,11074946,-795,0,1762076166,15137.250055959994,200.16913935000048,50663.87041728 2025-11-02,09:36:08.000,306,11074986,-795,0,1762076167,15137.236583339989,200.16209022000112,50663.87740440001 2025-11-02,09:36:09.000,306,11074968,-795,0,1762076168,15137.236583339989,200.13389370000368,50663.954262720006 2025-11-02,09:36:10.000,306,11075019,-795,0,1762076169,15137.175956549989,200.10569717999897,50663.91234 2025-11-02,09:36:11.000,306,11074953,-795,0,1762076170,15137.162483929998,200.07750066000153,50663.91234 2025-11-02,09:36:12.000,306,11074907,-795,0,1762076171,15137.128802379993,200.05635327000346,50663.99618544001 2025-11-02,09:36:13.000,306,11074959,-795,0,1762076172,15137.108593449993,200.05635327000346,50663.87041728 2025-11-02,09:36:14.000,306,11074973,-795,0,1762076173,15137.074911899988,200.13389370000368,50663.814520320004 2025-11-02,09:36:15.000,306,11074990,-795,0,1762076174,15137.074911899988,200.0986480499996,50663.82150744 2025-11-02,09:36:16.000,306,11074941,-795,0,1762076175,15137.034494039988,200.07750066000153,50663.80753320001 2025-11-02,09:36:17.000,306,11074973,-795,0,1762076176,15137.047966659993,200.09159892000025,50663.84945592 2025-11-02,09:36:18.000,306,11074955,-795,0,1762076177,15137.095120829988,200.09159892000025,50663.82849456001 2025-11-02,09:36:19.000,306,11074848,-795,0,1762076178,15137.074911899988,200.06340240000281,50663.87041728 2025-11-02,09:36:20.000,306,11074932,-795,0,1762076179,15137.027757729993,200.07750066000153,50663.90535288001 2025-11-02,09:36:21.000,306,11074921,-795,0,1762076180,15136.994076179988,200.02110761999938,50663.835481680006 2025-11-02,09:36:22.000,306,11074862,-795,0,1762076181,15137.014285109988,200.0352058799981,50663.85644304001 2025-11-02,09:36:23.000,306,11074918,-795,0,1762076182,15136.940185699998,200.1197954399977,50663.86343016 2025-11-02,09:36:24.000,306,11074851,-795,0,1762076183,15136.967130939993,200.16913935000048,50663.86343016 2025-11-02,09:36:25.000,306,11074909,-795,0,1762076184,15136.859349979997,200.07045153000217,50663.84945592 2025-11-02,09:36:26.000,306,11074851,-795,0,1762076185,15136.886295219992,200.06340240000281,50663.82849456001 2025-11-02,09:36:27.000,306,11074919,-795,0,1762076186,15136.832404740002,200.02815674999874,50663.82150744 2025-11-02,09:36:28.000,306,11074868,-795,0,1762076187,15136.825668429992,200.02110761999938,50663.7725976 2025-11-02,09:36:29.000,306,11074904,-795,0,1762076188,15136.798723189997,200.02815674999874,50663.765610480004 2025-11-02,09:36:30.000,306,11074921,-795,0,1762076189,15136.812195810002,199.95766544999788,50663.84945592 2025-11-02,09:36:31.000,306,11074968,-795,0,1762076190,15136.845877359992,199.9647145800045,50663.87041728 2025-11-02,09:36:32.000,306,11074961,-795,0,1762076191,15136.778514259997,199.91537067000172,50663.835481680006 2025-11-02,09:36:33.000,306,11075002,-795,0,1762076192,15136.825668429992,199.901272410003,50663.86343016 2025-11-02,09:36:34.000,306,11074946,-795,0,1762076193,15136.845877359992,199.90832154000236,50663.835481680006 2025-11-02,09:36:35.000,306,11074898,-795,0,1762076194,15136.832404740002,199.86602675999893,50663.77958472001 2025-11-02,09:36:36.000,306,11074926,-795,0,1762076195,15136.845877359992,199.82373198000278,50663.85644304001 2025-11-02,09:36:37.000,306,11074900,-795,0,1762076196,15136.852613670002,199.84487937000085,50663.786571840006 2025-11-02,09:36:38.000,306,11074928,-755,0,1762076197,15136.798723189997,199.8378302400015,50663.89137864 2025-11-02,09:36:39.000,306,11074976,-795,0,1762076198,15136.778514259997,199.79553545999806,50663.814520320004 2025-11-02,09:36:40.000,306,11074983,-795,0,1762076199,15136.805459499992,199.78143719999935,50663.765610480004 2025-11-02,09:36:41.000,306,11074962,-795,0,1762076200,15136.785250569992,199.83078111000214,50663.75862336001 2025-11-02,09:36:42.000,306,11074928,-795,0,1762076201,15136.751569020002,199.82373198000278,50663.74464912 2025-11-02,09:36:43.000,306,11074915,-795,0,1762076202,15136.771777950002,199.80963372000406,50663.75862336001 2025-11-02,09:36:44.000,306,11074876,-795,0,1762076203,15136.758305329997,199.85897762999957,50663.786571840006 2025-11-02,09:36:45.000,306,11075012,-795,0,1762076204,15136.711151160001,199.84487937000085,50663.86343016 2025-11-02,09:36:46.000,306,11074938,-795,0,1762076205,15136.643788059991,199.81668285000342,50663.74464912 2025-11-02,09:36:47.000,306,11074897,-795,0,1762076206,15136.56968865,199.7884863299987,50663.75163624 2025-11-02,09:36:48.000,306,11074899,-795,0,1762076207,15136.589897580001,199.7884863299987,50663.87041728 2025-11-02,09:36:49.000,306,11074852,-795,0,1762076208,15136.52927079,199.78143719999935,50663.94727560001 2025-11-02,09:36:50.000,306,11074909,-795,0,1762076209,15136.596633889996,199.7884863299987,50663.814520320004 2025-11-02,09:36:51.000,306,11074988,-795,0,1762076210,15136.52927079,199.83078111000214,50663.80054608 2025-11-02,09:36:52.000,306,11074929,-795,0,1762076211,15136.515798169996,199.78143719999935,50663.786571840006 2025-11-02,09:36:53.000,306,11074913,-795,0,1762076212,15136.50906186,199.77438807,50663.85644304001 2025-11-02,09:36:54.000,306,11074929,-795,0,1762076213,15136.52927079,199.78143719999935,50663.814520320004 2025-11-02,09:36:55.000,306,11074979,-795,0,1762076214,15136.44169875999,199.7391424200032,50663.814520320004 2025-11-02,09:36:56.000,306,11075006,-795,0,1762076215,15136.495589239996,199.7884863299987,50663.80753320001 2025-11-02,09:36:57.000,306,11074832,-795,0,1762076216,15136.44169875999,199.77438807,50663.86343016 2025-11-02,09:36:58.000,306,11074979,-795,0,1762076217,15136.475380309996,199.79553545999806,50663.765610480004 2025-11-02,09:36:59.000,306,11074908,-795,0,1762076218,15136.44169875999,199.74619155000255,50663.85644304001 2025-11-02,09:37:00.000,306,11074888,-795,0,1762076219,15136.414753519995,199.7532406800019,50663.84945592 2025-11-02,09:37:01.000,306,11074858,-795,0,1762076220,15136.36086303999,199.77438807,50663.8424688 2025-11-02,09:37:02.000,306,11074964,-795,0,1762076221,15136.28676363,199.7884863299987,50663.80753320001 2025-11-02,09:37:03.000,306,11074965,-795,0,1762076222,15136.38780828,199.7391424200032,50663.86343016 2025-11-02,09:37:04.000,306,11074945,-795,0,1762076223,15136.36759935,199.74619155000255,50663.79355896 2025-11-02,09:37:05.000,306,11075036,-795,0,1762076224,15136.36759935,199.71799502999784,50663.814520320004 2025-11-02,09:37:06.000,306,11074944,-795,0,1762076225,15136.40128089999,199.7391424200032,50663.85644304001 2025-11-02,09:37:07.000,306,11074877,-795,0,1762076226,15136.36086303999,199.77438807,50663.82150744 2025-11-02,09:37:08.000,306,11074871,-795,0,1762076227,15136.32044517999,199.78143719999935,50663.84945592 2025-11-02,09:37:09.000,306,11074900,-795,0,1762076228,15136.32718149,199.78143719999935,50663.933301360004 2025-11-02,09:37:10.000,306,11074928,-795,0,1762076229,15136.273291009995,199.77438807,50663.94028848 2025-11-02,09:37:11.000,306,11074982,-795,0,1762076230,15136.333917799995,199.70389676999912,50663.87740440001 2025-11-02,09:37:12.000,306,11074961,-795,0,1762076231,15136.34739042,199.69684763999976,50663.87740440001 2025-11-02,09:37:13.000,306,11074951,-795,0,1762076232,15136.30697256,199.74619155000255,50663.8424688 2025-11-02,09:37:14.000,306,11074947,-795,0,1762076233,15136.293499939995,199.73209329000383,50663.814520320004 2025-11-02,09:37:15.000,306,11074845,-795,0,1762076234,15136.293499939995,199.79553545999806,50663.73067488 2025-11-02,09:37:16.000,306,11074934,-795,0,1762076235,15136.253082079995,199.70389676999912,50663.80753320001 2025-11-02,09:37:17.000,306,11074921,-795,0,1762076236,15136.23960945999,199.7391424200032,50663.75862336001 2025-11-02,09:37:18.000,306,11074998,-795,0,1762076237,15136.232873149995,199.71094589999848,50663.80054608 2025-11-02,09:37:19.000,306,11074928,-795,0,1762076238,15136.24634577,199.66865112000232,50663.84945592 2025-11-02,09:37:20.000,306,11074974,-795,0,1762076239,15136.192455289995,199.66865112000232,50663.80753320001 2025-11-02,09:37:21.000,306,11074963,-795,0,1762076240,15136.28676363,199.67570025000168,50663.75862336001 2025-11-02,09:37:22.000,306,11074972,-795,0,1762076241,15136.28002731999,199.71094589999848,50663.814520320004 2025-11-02,09:37:23.000,306,11074969,-795,0,1762076242,15136.253082079995,199.7391424200032,50663.79355896 2025-11-02,09:37:24.000,306,11075017,-795,0,1762076243,15136.2665547,199.70389676999912,50663.8424688 2025-11-02,09:37:25.000,306,11075043,-795,0,1762076244,15136.24634577,199.71799502999784,50663.75862336001 2025-11-02,09:37:26.000,306,11074947,-795,0,1762076245,15136.313708869995,199.6545528600036,50663.814520320004 2025-11-02,09:37:27.000,306,11074950,-795,0,1762076246,15136.30697256,199.71799502999784,50663.75862336001 2025-11-02,09:37:28.000,306,11074889,-795,0,1762076247,15136.30697256,199.6545528600036,50663.80753320001 2025-11-02,09:37:29.000,306,11074980,-795,0,1762076248,15136.34065410999,199.71094589999848,50663.73766200001 2025-11-02,09:37:30.000,306,11074917,-795,0,1762076249,15136.354126729995,199.73209329000383,50663.73766200001 2025-11-02,09:37:31.000,306,11074910,-795,0,1762076250,15136.313708869995,199.76028981000127,50663.75163624 2025-11-02,09:37:32.000,306,11074937,-795,0,1762076251,15136.313708869995,199.7391424200032,50663.716700640005 2025-11-02,09:37:33.000,306,11074907,-755,0,1762076252,15136.293499939995,199.70389676999912,50663.80753320001 2025-11-02,09:37:34.000,306,11075013,-795,0,1762076253,15136.28676363,199.69684763999976,50663.765610480004 2025-11-02,09:37:35.000,306,11074940,-795,0,1762076254,15136.25981838999,199.68274938000104,50663.814520320004 2025-11-02,09:37:36.000,306,11074921,-795,0,1762076255,15136.30697256,199.68274938000104,50663.80753320001 2025-11-02,09:37:37.000,306,11074823,-795,0,1762076256,15136.36086303999,199.67570025000168,50663.85644304001 2025-11-02,09:37:38.000,306,11074936,-795,0,1762076257,15136.44843507,199.67570025000168,50663.786571840006 2025-11-02,09:37:39.000,306,11074929,-795,0,1762076258,15136.455171379996,199.64750373000425,50663.79355896 2025-11-02,09:37:40.000,306,11074959,-795,0,1762076259,15136.542743409991,199.6263563399989,50663.765610480004 2025-11-02,09:37:41.000,306,11074929,-795,0,1762076260,15136.56968865,199.66865112000232,50663.75163624 2025-11-02,09:37:42.000,306,11075057,-795,0,1762076261,15136.670733300001,199.61930720999953,50663.74464912 2025-11-02,09:37:43.000,306,11074973,-795,0,1762076262,15136.623579129991,199.5911106900021,50663.73766200001 2025-11-02,09:37:44.000,306,11074929,-795,0,1762076263,15136.663996989992,199.68274938000104,50663.77958472001 2025-11-02,09:37:45.000,306,11074994,-795,0,1762076264,15136.711151160001,199.63340546999825,50663.82150744 2025-11-02,09:37:46.000,306,11075034,-755,0,1762076265,15136.616842819996,199.64750373000425,50663.79355896 2025-11-02,09:37:47.000,306,11074992,-795,0,1762076266,15136.670733300001,199.61225808000017,50663.73067488 2025-11-02,09:37:48.000,306,11074944,-795,0,1762076267,15136.697678539997,199.63340546999825,50663.75163624 2025-11-02,09:37:49.000,306,11074906,-795,0,1762076268,15136.798723189997,199.67570025000168,50663.77958472001 2025-11-02,09:37:50.000,306,11074995,-795,0,1762076269,15136.805459499992,199.58406156000274,50663.74464912 2025-11-02,09:37:51.000,306,11074972,-795,0,1762076270,15136.899767839997,199.54881590999867,50663.75862336001 2025-11-02,09:37:52.000,306,11074961,-795,0,1762076271,15136.940185699998,199.53471764999995,50663.716700640005 2025-11-02,09:37:53.000,306,11074943,-795,0,1762076272,15136.967130939993,199.5911106900021,50663.68875216001 2025-11-02,09:37:54.000,306,11074939,-635,0,1762076273,15136.926713079993,199.55586503999803,50663.765610480004 2025-11-02,09:37:55.000,306,11074926,-795,0,1762076274,15136.940185699998,199.55586503999803,50663.75862336001 2025-11-02,09:37:56.000,306,11074935,-795,0,1762076275,15137.021021419998,199.56996330000402,50663.70971352001 2025-11-02,09:37:57.000,306,11074950,-795,0,1762076276,15136.987339869993,199.55586503999803,50663.7725976 2025-11-02,09:37:58.000,306,11074950,-795,0,1762076277,15136.967130939993,199.54881590999867,50663.75163624 2025-11-02,09:37:59.000,306,11074947,-795,0,1762076278,15136.953658320002,199.5417667799993,50663.69573928 2025-11-02,09:38:00.000,306,11074875,-795,0,1762076279,15136.960394629998,199.48537374000443,50663.68176504 2025-11-02,09:38:01.000,306,11074983,-795,0,1762076280,15136.973867250003,199.45012809000036,50663.70971352001 2025-11-02,09:38:02.000,306,11074943,-795,0,1762076281,15137.061439279998,199.43602983000164,50663.69573928 2025-11-02,09:38:03.000,306,11074924,-795,0,1762076282,15137.108593449993,199.43602983000164,50663.716700640005 2025-11-02,09:38:04.000,306,11074971,-795,0,1762076283,15137.149011309994,199.47127547999844,50663.667790800006 2025-11-02,09:38:05.000,306,11074858,-795,0,1762076284,15137.169220239994,199.443078960001,50663.68875216001 2025-11-02,09:38:06.000,306,11074974,-795,0,1762076285,15137.169220239994,199.43602983000164,50663.73766200001 2025-11-02,09:38:07.000,306,11074892,-795,0,1762076286,15137.135538689989,199.4078333100042,50663.74464912 2025-11-02,09:38:08.000,306,11074953,-795,0,1762076287,15137.175956549989,199.37258766000014,50663.814520320004 2025-11-02,09:38:09.000,306,11074902,-795,0,1762076288,15137.196165479989,199.40078418000485,50663.835481680006 2025-11-02,09:38:10.000,306,11074915,-795,0,1762076289,15137.27700119999,199.4078333100042,50663.82150744 2025-11-02,09:38:11.000,306,11074916,-795,0,1762076290,15137.27700119999,199.35848940000142,50663.74464912 2025-11-02,09:38:12.000,306,11074935,-795,0,1762076291,15137.330891679994,199.316194619998,50663.91234 2025-11-02,09:38:13.000,306,11074886,-795,0,1762076292,15137.411727399995,199.28799810000055,50663.80054608 2025-11-02,09:38:14.000,306,11074877,-795,0,1762076293,15137.41846370999,199.32324375000462,50663.835481680006 2025-11-02,09:38:15.000,306,11074933,-795,0,1762076294,15137.411727399995,199.21750679999968,50663.80753320001 2025-11-02,09:38:16.000,306,11074937,-795,0,1762076295,15137.46561788,199.1963594100016,50663.7725976 2025-11-02,09:38:17.000,306,11074920,-795,0,1762076296,15137.45888156999,199.12586811000074,50663.72368776 2025-11-02,09:38:18.000,306,11074950,-795,0,1762076297,15137.51950835999,199.08357333000458,50663.80054608 2025-11-02,09:38:19.000,306,11074903,-795,0,1762076298,15137.48582681,199.16816289000417,50663.74464912 2025-11-02,09:38:20.000,306,11074894,-795,0,1762076299,15137.52624467,199.0976715900033,50663.79355896 2025-11-02,09:38:21.000,306,11074937,-795,0,1762076300,15137.55992621999,199.08357333000458,50663.7725976 2025-11-02,09:38:22.000,306,11074985,-755,0,1762076301,15137.593607769995,199.02013116000307,50663.80054608 2025-11-02,09:38:23.000,306,11074983,-795,0,1762076302,15137.68791611,199.02013116000307,50663.73067488 2025-11-02,09:38:24.000,306,11074958,-795,0,1762076303,15137.76875183,199.00603290000436,50663.79355896 2025-11-02,09:38:25.000,306,11074982,-795,0,1762076304,15137.876532789996,198.97078725000028,50663.7725976 2025-11-02,09:38:26.000,306,11074953,-795,0,1762076305,15137.923686959992,199.01308203000372,50663.786571840006 2025-11-02,09:38:27.000,306,11075002,-795,0,1762076306,15137.896741719996,198.92849247000413,50663.70971352001 2025-11-02,09:38:28.000,306,11074992,-795,0,1762076307,15137.991050060002,198.99193463999836,50663.79355896 2025-11-02,09:38:29.000,306,11074939,-795,0,1762076308,15137.950632200002,198.94259073000285,50663.786571840006 2025-11-02,09:38:30.000,306,11074993,-795,0,1762076309,15137.964104819992,198.97078725000028,50663.75862336001 2025-11-02,09:38:31.000,306,11074956,-795,0,1762076310,15137.991050060002,198.9355416000035,50663.75163624 2025-11-02,09:38:32.000,306,11074895,-795,0,1762076311,15138.031467920002,198.92144334000477,50663.716700640005 2025-11-02,09:38:33.000,306,11075026,-795,0,1762076312,15138.011258990002,198.87209943000198,50663.8424688 2025-11-02,09:38:34.000,306,11075005,-795,0,1762076313,15138.065149469992,198.8368537799979,50663.82849456001 2025-11-02,09:38:35.000,306,11075025,-795,0,1762076314,15138.098831019997,198.91439420999814,50663.814520320004 2025-11-02,09:38:36.000,306,11074994,-795,0,1762076315,15138.186403049993,198.81570638999983,50663.82150744 2025-11-02,09:38:37.000,306,11074962,-795,0,1762076316,15138.240293529998,198.7381659599996,50663.80054608 2025-11-02,09:38:38.000,306,11074993,-795,0,1762076317,15138.334601869989,198.7381659599996,50663.75862336001 2025-11-02,09:38:39.000,306,11074976,-795,0,1762076318,15138.354810799989,198.69587118000345,50663.77958472001 2025-11-02,09:38:40.000,306,11074941,-795,0,1762076319,15138.395228659989,198.7381659599996,50663.79355896 2025-11-02,09:38:41.000,306,11074981,-795,0,1762076320,15138.489536999994,198.65357640000002,50663.89836576 2025-11-02,09:38:42.000,306,11075005,-795,0,1762076321,15138.503009619999,198.62537988000258,50663.77958472001 2025-11-02,09:38:43.000,306,11074941,-795,0,1762076322,15138.60405427,198.61128162000387,50663.835481680006 2025-11-02,09:38:44.000,306,11074924,-795,0,1762076323,15138.651208439995,198.62537988000258,50663.96124984 2025-11-02,09:38:45.000,306,11074967,-795,0,1762076324,15138.71857153999,198.59718335999787,50663.97522408001 2025-11-02,09:38:46.000,306,11074978,-795,0,1762076325,15138.75898939999,198.5760359699998,50663.82849456001 2025-11-02,09:38:47.000,306,11074894,-795,0,1762076326,15138.84656143,198.58308509999915,50663.77958472001 2025-11-02,09:38:48.000,306,11074951,-795,0,1762076327,15138.92739715,198.49849553999957,50663.82849456001 2025-11-02,09:38:49.000,306,11074929,-795,0,1762076328,15138.954342389996,198.39980772000126,50663.87740440001 2025-11-02,09:38:50.000,306,11074908,-795,0,1762076329,15138.961078699991,198.37866033000319,50663.884391520005 2025-11-02,09:38:51.000,306,11074829,-795,0,1762076330,15139.001496559991,198.4280042399987,50663.933301360004 2025-11-02,09:38:52.000,306,11074915,-795,0,1762076331,15139.028441800001,198.35046380999847,50663.96124984 2025-11-02,09:38:53.000,306,11074976,-795,0,1762076332,15139.102541209992,198.2658742499989,50663.96823696 2025-11-02,09:38:54.000,306,11074968,-795,0,1762076333,15139.136222759997,198.31521816000168,50663.99618544001 2025-11-02,09:38:55.000,306,11074966,-795,0,1762076334,15139.122750139992,198.2940707700036,50663.96124984 2025-11-02,09:38:56.000,306,11074922,-795,0,1762076335,15139.149695380002,198.18833381999866,50663.98919832 2025-11-02,09:38:57.000,306,11074925,-795,0,1762076336,15139.230531100002,198.1460390400025,50664.003172560006 2025-11-02,09:38:58.000,306,11074907,-795,0,1762076337,15139.264212649992,198.10374425999908,50664.04509528001 2025-11-02,09:38:59.000,306,11074969,-795,0,1762076338,15139.324839439993,198.04030209000484,50664.052082400005 2025-11-02,09:39:00.000,306,11074894,-795,0,1762076339,15139.338312059997,198.0473512200042,50664.05906952 2025-11-02,09:39:01.000,306,11074926,-795,0,1762076340,15139.398938849998,197.96276166000462,50664.06605664 2025-11-02,09:39:02.000,306,11074855,-795,0,1762076341,15139.466301949993,197.96276166000462,50664.16387632001 2025-11-02,09:39:03.000,306,11075044,-795,0,1762076342,15139.560610289998,197.92751601000055,50664.02413392001 2025-11-02,09:39:04.000,306,11074948,-795,0,1762076343,15139.580819219998,197.8711229699984,50664.04509528001 2025-11-02,09:39:05.000,306,11074978,-795,0,1762076344,15139.702072799999,197.8358773200016,50664.052082400005 2025-11-02,09:39:06.000,306,11074919,-795,0,1762076345,15139.749226969994,197.8358773200016,50663.97522408001 2025-11-02,09:39:07.000,306,11074963,-755,0,1762076346,15139.830062689995,197.84997558000032,50663.96823696 2025-11-02,09:39:08.000,306,11074900,-795,0,1762076347,15139.86374424,197.7371895000033,50663.99618544001 2025-11-02,09:39:09.000,306,11074903,-795,0,1762076348,15139.850271619995,197.75833689000137,50664.03810816 2025-11-02,09:39:10.000,306,11074909,-795,0,1762076349,15139.870480549995,197.6878455900005,50664.06605664 2025-11-02,09:39:11.000,306,11074905,-795,0,1762076350,15139.991734129995,197.6737473300018,50664.100992240004 2025-11-02,09:39:12.000,306,11074941,-795,0,1762076351,15139.951316269995,197.68079646000115,50664.06605664 2025-11-02,09:39:13.000,306,11074996,-795,0,1762076352,15140.092778779996,197.624403419999,50664.100992240004 2025-11-02,09:39:14.000,306,11074935,-795,0,1762076353,15140.13993294999,197.59620690000156,50664.11496648001 2025-11-02,09:39:15.000,306,11074995,-795,0,1762076354,15140.288131770001,197.55391211999813,50664.149902080004 2025-11-02,09:39:16.000,306,11074920,-795,0,1762076355,15140.362231179992,197.49751908000326,50664.121953600006 2025-11-02,09:39:17.000,306,11074941,-795,0,1762076356,15140.422857969992,197.4622734299992,50664.2267604 2025-11-02,09:39:18.000,306,11074879,-795,0,1762076357,15140.456539519997,197.38473299999896,50664.19881192 2025-11-02,09:39:19.000,306,11074967,-795,0,1762076358,15140.530638930002,197.4411260400011,50664.100992240004 2025-11-02,09:39:20.000,306,11074924,-795,0,1762076359,15140.550847860002,197.43407691000175,50664.26169600001 2025-11-02,09:39:21.000,306,11074978,-795,0,1762076360,15140.557584169997,197.39883125999768,50664.19881192 2025-11-02,09:39:22.000,306,11075031,-795,0,1762076361,15140.618210959998,197.37063474000024,50664.19182480001 2025-11-02,09:39:23.000,306,11074952,-795,0,1762076362,15140.672101439988,197.34948735000216,50664.289644480006 2025-11-02,09:39:24.000,306,11075047,-795,0,1762076363,15140.719255609998,197.30719256999873,50664.28265736001 2025-11-02,09:39:25.000,306,11074995,-795,0,1762076364,15140.806827639994,197.28604518000066,50664.2966316 2025-11-02,09:39:26.000,306,11074966,-795,0,1762076365,15140.874190739989,197.30014343999937,50664.338554320006 2025-11-02,09:39:27.000,306,11074916,-795,0,1762076366,15140.9819717,197.1944064900017,50664.26169600001 2025-11-02,09:39:28.000,306,11074899,-795,0,1762076367,15141.049334799995,197.26489779000258,50664.2966316 2025-11-02,09:39:29.000,306,11075015,-795,0,1762076368,15141.029125869994,197.180308230003,50664.28265736001 2025-11-02,09:39:30.000,306,11074951,-795,0,1762076369,15141.07628003999,197.2296521399985,50664.268683120004 2025-11-02,09:39:31.000,306,11074969,-795,0,1762076370,15141.09648896999,197.180308230003,50664.33156720001 2025-11-02,09:39:32.000,306,11075000,-795,0,1762076371,15141.14364314,197.12391519000084,50664.35951568001 2025-11-02,09:39:33.000,306,11074901,-795,0,1762076372,15141.184061,197.10981693000213,50664.27567024 2025-11-02,09:39:34.000,306,11075017,-795,0,1762076373,15141.190797309995,197.15211170999828,50664.34554144 2025-11-02,09:39:35.000,306,11074928,-795,0,1762076374,15141.211006239995,197.06047301999934,50664.317592960004 2025-11-02,09:39:36.000,306,11074952,-795,0,1762076375,15141.24468779,197.01112911000382,50664.35951568001 2025-11-02,09:39:37.000,306,11075003,-795,0,1762076376,15141.352468749996,197.0322765000019,50664.4014384 2025-11-02,09:39:38.000,306,11074966,-795,0,1762076377,15141.3861503,196.98998171999847,50664.4713096 2025-11-02,09:39:39.000,306,11074912,-795,0,1762076378,15141.480458639991,197.00407998000446,50664.41541264 2025-11-02,09:39:40.000,306,11074964,-795,0,1762076379,15141.453513399996,196.91949042000488,50664.47829672001 2025-11-02,09:39:41.000,306,11075013,-795,0,1762076380,15141.493931259996,196.97588345999975,50664.506245200006 2025-11-02,09:39:42.000,306,11074951,-795,0,1762076381,15141.507403880001,196.92653955000424,50664.46432248 2025-11-02,09:39:43.000,306,11074959,-795,0,1762076382,15141.507403880001,196.86309738000273,50664.49925808001 2025-11-02,09:39:44.000,306,11074889,-795,0,1762076383,15141.561294359992,196.87719564000145,50664.57611640001 2025-11-02,09:39:45.000,306,11074986,-795,0,1762076384,15141.621921149992,196.81375346999994,50664.54816792001 2025-11-02,09:39:46.000,306,11075014,-795,0,1762076385,15141.648866390002,196.75031129999843,50664.59009064 2025-11-02,09:39:47.000,306,11074896,-795,0,1762076386,15141.682547939992,196.6868691300042,50664.555155040005 2025-11-02,09:39:48.000,306,11074852,-795,0,1762076387,15141.736438419997,196.64457435000077,50664.555155040005 2025-11-02,09:39:49.000,306,11074975,-795,0,1762076388,15141.810537830002,196.58818130999862,50664.56912928 2025-11-02,09:39:50.000,306,11074908,-795,0,1762076389,15141.904846169993,196.6234269600027,50664.604064880004 2025-11-02,09:39:51.000,306,11074936,-795,0,1762076390,15141.877900929998,196.55998479000118,50664.59009064 2025-11-02,09:39:52.000,306,11075085,-795,0,1762076391,15141.891373549988,196.58818130999862,50664.58310352 2025-11-02,09:39:53.000,306,11075005,-795,0,1762076392,15141.911582479988,196.48244436000095,50664.555155040005 2025-11-02,09:39:54.000,306,11074909,-795,0,1762076393,15141.958736649998,196.46129697000288,50664.611052 2025-11-02,09:39:55.000,306,11075028,-795,0,1762076394,15141.938527719998,196.43310044999816,50664.6809232 2025-11-02,09:39:56.000,306,11074903,-795,0,1762076395,15141.965472959993,196.34146175999922,50664.555155040005 2025-11-02,09:39:57.000,306,11074865,-795,0,1762076396,15142.019363439998,196.2921178500037,50664.61803912001 2025-11-02,09:39:58.000,306,11074965,-795,0,1762076397,15142.046308679994,196.2286756800022,50664.69489744001 2025-11-02,09:39:59.000,306,11074988,-795,0,1762076398,15142.093462849989,196.17228264000005,50664.68791032 2025-11-02,09:40:00.000,306,11074897,-795,0,1762076399,15142.113671779989,196.09474220999982,50664.74380728001 2025-11-02,09:40:01.000,306,11074975,-795,0,1762076400,15142.160825949999,196.05949656000303,50664.79970424 2025-11-02,09:40:02.000,306,11074957,-795,0,1762076401,15142.207980119994,195.92556309000065,50664.771755760004 2025-11-02,09:40:03.000,306,11074980,-795,0,1762076402,15142.30228846,195.94671047999873,50664.73682016 2025-11-02,09:40:04.000,306,11074961,-795,0,1762076403,15142.349442629995,195.89031744000386,50664.6809232 2025-11-02,09:40:05.000,306,11074950,-795,0,1762076404,15142.39659679999,195.80572788000427,50664.84861408 2025-11-02,09:40:06.000,306,11074956,-795,0,1762076405,15142.410069419995,195.78458048999892,50664.86258832001 2025-11-02,09:40:07.000,306,11074976,-795,0,1762076406,15142.41680572999,195.71408918999805,50664.722845920005 2025-11-02,09:40:08.000,306,11074937,-795,0,1762076407,15142.43701465999,195.65769615000318,50664.81367848001 2025-11-02,09:40:09.000,306,11075020,-795,0,1762076408,15142.42354204,195.58015572000295,50664.81367848001 2025-11-02,09:40:10.000,306,11074940,-795,0,1762076409,15142.490905139995,195.55900833000487,50664.8556012 2025-11-02,09:40:11.000,306,11075007,-795,0,1762076410,15142.41680572999,195.50966442000208,50664.820665600004 2025-11-02,09:40:12.000,306,11074871,-715,0,1762076411,15142.42354204,195.4250748600025,50664.890536800005 2025-11-02,09:40:13.000,306,11074934,-795,0,1762076412,15142.450487279995,195.39687833999778,50664.841626960006 2025-11-02,09:40:14.000,306,11074976,-795,0,1762076413,15142.4639599,195.39687833999778,50664.96739512 2025-11-02,09:40:15.000,306,11074901,-795,0,1762076414,15142.4639599,195.3263870400042,50664.96739512 2025-11-02,09:40:16.000,306,11074944,-795,0,1762076415,15142.42354204,195.25589574000333,50664.93245952001 2025-11-02,09:40:17.000,306,11074924,-795,0,1762076416,15142.531322999996,195.18540444000246,50664.98136936001 2025-11-02,09:40:18.000,306,11074974,-795,0,1762076417,15142.50437776,195.17130618000374,50665.02329208 2025-11-02,09:40:19.000,306,11074907,-795,0,1762076418,15142.470696209995,195.1149131400016,50664.94643376 2025-11-02,09:40:20.000,306,11074964,-795,0,1762076419,15142.450487279995,195.16425705000438,50665.01630496 2025-11-02,09:40:21.000,306,11074964,-755,0,1762076420,15142.430278349995,195.07261835999816,50665.03027920001 2025-11-02,09:40:22.000,306,11074919,-755,0,1762076421,15142.490905139995,194.98802879999857,50664.96739512 2025-11-02,09:40:23.000,306,11074907,-635,0,1762076422,15142.571740859996,194.95278315000178,50665.0652148 2025-11-02,09:40:24.000,306,11074863,-795,0,1762076423,15142.612158719996,194.95983228000114,50665.05124056001 2025-11-02,09:40:25.000,306,11074952,-795,0,1762076424,15142.598686099991,194.903439239999,50665.08617616 2025-11-02,09:40:26.000,306,11074970,-795,0,1762076425,15142.591949789996,194.83294793999812,50665.19797008001 2025-11-02,09:40:27.000,306,11074994,-675,0,1762076426,15142.591949789996,194.86114446000283,50665.16303448 2025-11-02,09:40:28.000,306,11074902,-795,0,1762076427,15142.598686099991,194.77655490000325,50665.14207312 2025-11-02,09:40:29.000,306,11074940,-795,0,1762076428,15142.62563134,194.7695057700039,50665.156047360004 2025-11-02,09:40:30.000,306,11074942,-795,0,1762076429,15142.632367649996,194.79770229000133,50665.09316328 2025-11-02,09:40:31.000,306,11074964,-635,0,1762076430,15142.58521348,194.74835837999854,50665.14906024001 2025-11-02,09:40:32.000,306,11074938,-795,0,1762076431,15142.713203369996,194.59327751999808,50665.2049572 2025-11-02,09:40:33.000,306,11074899,-795,0,1762076432,15142.740148609992,194.58622838999872,50665.19098296 2025-11-02,09:40:34.000,306,11074983,-795,0,1762076433,15142.767093850001,194.62852317000215,50665.18399584 2025-11-02,09:40:35.000,306,11074944,-795,0,1762076434,15142.834456949997,194.56508100000065,50665.14207312 2025-11-02,09:40:36.000,306,11074980,-795,0,1762076435,15142.827720640002,194.60737578000408,50665.23290568 2025-11-02,09:40:37.000,306,11074922,-795,0,1762076436,15142.800775399992,194.57213013,50665.28181552 2025-11-02,09:40:38.000,306,11074966,-795,0,1762076437,15142.854665879997,194.5368844800032,50665.21893144001 2025-11-02,09:40:39.000,306,11074968,-795,0,1762076438,15142.854665879997,194.51573708999786,50665.28181552 2025-11-02,09:40:40.000,306,11074939,-795,0,1762076439,15142.814248019997,194.43114752999827,50665.31675112001 2025-11-02,09:40:41.000,306,11075032,-795,0,1762076440,15142.760357539992,194.39590188000147,50665.38662232001 2025-11-02,09:40:42.000,306,11074964,-795,0,1762076441,15142.733412299996,194.45229492000362,50665.3796352 2025-11-02,09:40:43.000,306,11074993,-795,0,1762076442,15142.767093850001,194.40295101000083,50665.40758368 2025-11-02,09:40:44.000,306,11074908,-795,0,1762076443,15142.854665879997,194.43114752999827,50665.42155792 2025-11-02,09:40:45.000,306,11074929,-795,0,1762076444,15142.915292669997,194.39590188000147,50665.38662232001 2025-11-02,09:40:46.000,306,11074935,-795,0,1762076445,15142.915292669997,194.4240983999989,50665.323738240004 2025-11-02,09:40:47.000,306,11075005,-795,0,1762076446,15142.989392080002,194.43114752999827,50665.41457080001 2025-11-02,09:40:48.000,306,11074918,-795,0,1762076447,15142.948974220002,194.4100001400002,50665.47046776 2025-11-02,09:40:49.000,306,11074931,-795,0,1762076448,15142.955710529997,194.39590188000147,50665.41457080001 2025-11-02,09:40:50.000,306,11074991,-795,0,1762076449,15142.948974220002,194.43114752999827,50665.47046776 2025-11-02,09:40:51.000,306,11074925,-795,0,1762076450,15142.908556360002,194.40295101000083,50665.38662232001 2025-11-02,09:40:52.000,306,11074864,-795,0,1762076451,15142.928765290002,194.39590188000147,50665.45649352001 2025-11-02,09:40:53.000,306,11074966,-795,0,1762076452,15142.969183150002,194.39590188000147,50665.442519280004 2025-11-02,09:40:54.000,306,11074955,-795,0,1762076453,15142.942237909992,194.40295101000083,50665.463480640006 2025-11-02,09:40:55.000,306,11075005,-795,0,1762076454,15143.009601010002,194.3747544900034,50665.48444200001 2025-11-02,09:40:56.000,306,11074898,-795,0,1762076455,15143.023073629993,194.33950883999933,50665.53335184001 2025-11-02,09:40:57.000,306,11074923,-795,0,1762076456,15143.090436729988,194.26901753999846,50665.50540336001 2025-11-02,09:40:58.000,306,11074960,-795,0,1762076457,15143.083700419993,194.3113123200019,50665.42854504 2025-11-02,09:40:59.000,306,11074938,-795,0,1762076458,15143.130854589988,194.28311580000445,50665.49841624 2025-11-02,09:41:00.000,306,11074880,-795,0,1762076459,15143.211690309989,194.24787015000038,50665.5892488 2025-11-02,09:41:01.000,306,11074980,-795,0,1762076460,15143.218426619998,194.23377189000166,50665.60322304001 2025-11-02,09:41:02.000,306,11074956,-795,0,1762076461,15143.258844479999,194.24787015000038,50665.610210160004 2025-11-02,09:41:03.000,306,11074929,-795,0,1762076462,15143.252108169989,194.17032972000015,50665.57527456 2025-11-02,09:41:04.000,306,11074953,-795,0,1762076463,15143.33294388999,194.18442797999887,50665.610210160004 2025-11-02,09:41:05.000,306,11075043,-795,0,1762076464,15143.400306989999,194.18442797999887,50665.610210160004 2025-11-02,09:41:06.000,306,11074988,-795,0,1762076465,15143.37336174999,194.0998384199993,50665.54033896 2025-11-02,09:41:07.000,306,11075002,-795,0,1762076466,15143.42051592,194.10688754999865,50665.561300320005 2025-11-02,09:41:08.000,306,11074953,-795,0,1762076467,15143.48114271,194.09278928999993,50665.64514576 2025-11-02,09:41:09.000,306,11074933,-795,0,1762076468,15143.50135164,194.12098581000464,50665.66610712 2025-11-02,09:41:10.000,306,11074977,-795,0,1762076469,15143.52156057,194.0434453800044,50665.73597832 2025-11-02,09:41:11.000,306,11074998,-795,0,1762076470,15143.487879019995,193.98705234000226,50665.71501696 2025-11-02,09:41:12.000,306,11074976,-795,0,1762076471,15143.568714739995,194.02229798999906,50665.65213288001 2025-11-02,09:41:13.000,306,11074991,-795,0,1762076472,15143.61586890999,193.95885582000483,50665.66610712 2025-11-02,09:41:14.000,306,11074963,-795,0,1762076473,15143.63607783999,193.9165610400014,50665.63815864 2025-11-02,09:41:15.000,306,11074963,-795,0,1762076474,15143.70344094,193.92361017000076,50665.6940556 2025-11-02,09:41:16.000,306,11074912,-795,0,1762076475,15143.69670462999,193.8813153900046,50665.62418440001 2025-11-02,09:41:17.000,306,11074967,-795,0,1762076476,15143.72364987,193.8672171299986,50665.62418440001 2025-11-02,09:41:18.000,306,11074904,-795,0,1762076477,15143.78427666,193.87426625999797,50665.680081360006 2025-11-02,09:41:19.000,306,11074941,-795,0,1762076478,15143.817958209991,193.86016799999925,50665.66610712 2025-11-02,09:41:20.000,306,11075017,-795,0,1762076479,15143.871848689996,193.90951191000204,50665.62418440001 2025-11-02,09:41:21.000,306,11074996,-795,0,1762076480,15143.871848689996,193.8178732200031,50665.66610712 2025-11-02,09:41:22.000,306,11074933,-795,0,1762076481,15143.925739170001,193.74738192000223,50665.61719728 2025-11-02,09:41:23.000,306,11074956,-795,0,1762076482,15143.892057619996,193.74033279000287,50665.62418440001 2025-11-02,09:41:24.000,306,11074983,-795,0,1762076483,15143.898793929991,193.7191854000048,50665.659120000004 2025-11-02,09:41:25.000,306,11074925,-795,0,1762076484,15143.966157030001,193.72623453000415,50665.68706848 2025-11-02,09:41:26.000,306,11074923,-795,0,1762076485,15143.972893339997,193.63459583999793,50665.68706848 2025-11-02,09:41:27.000,306,11074975,-795,0,1762076486,15144.026783820002,193.62754670999857,50665.728991200005 2025-11-02,09:41:28.000,306,11074855,-635,0,1762076487,15144.046992750002,193.57820280000306,50665.77091392001 2025-11-02,09:41:29.000,306,11074943,-795,0,1762076488,15144.121092159992,193.5218097600009,50665.86873360001 2025-11-02,09:41:30.000,306,11074971,-795,0,1762076489,15144.107619540002,193.51476063000155,50665.896682080005 2025-11-02,09:41:31.000,306,11074923,-795,0,1762076490,15144.161510019992,193.49361324000347,50665.81982376001 2025-11-02,09:41:32.000,306,11074965,-795,0,1762076491,15144.114355849997,193.49361324000347,50665.74296544 2025-11-02,09:41:33.000,306,11074963,-795,0,1762076492,15144.174982639997,193.44426933000068,50665.74296544 2025-11-02,09:41:34.000,306,11074922,-795,0,1762076493,15144.168246330002,193.38787628999853,50665.81283664 2025-11-02,09:41:35.000,306,11075070,-795,0,1762076494,15144.181718949993,193.33853238000302,50665.74995256001 2025-11-02,09:41:36.000,306,11074987,-795,0,1762076495,15144.188455260002,193.3244341200043,50665.86873360001 2025-11-02,09:41:37.000,306,11074921,-795,0,1762076496,15144.161510019992,193.33853238000302,50665.88270784 2025-11-02,09:41:38.000,306,11074964,-795,0,1762076497,15144.201927879993,193.3103358599983,50665.85475936 2025-11-02,09:41:39.000,306,11074986,-795,0,1762076498,15144.201927879993,193.30328672999894,50665.896682080005 2025-11-02,09:41:40.000,306,11074990,-795,0,1762076499,15144.276027289998,193.2609919500028,50665.92463056 2025-11-02,09:41:41.000,306,11074974,-795,0,1762076500,15144.350126699988,193.2609919500028,50665.87572072 2025-11-02,09:41:42.000,306,11074943,-795,0,1762076501,15144.430962419989,193.20459891000064,50665.87572072 2025-11-02,09:41:43.000,306,11074965,-795,0,1762076502,15144.471380279989,193.19050065000192,50665.91764344001 2025-11-02,09:41:44.000,306,11074901,-795,0,1762076503,15144.532007069989,193.19050065000192,50665.95257904 2025-11-02,09:41:45.000,306,11074947,-795,0,1762076504,15144.538743379999,193.15525499999785,50665.92463056 2025-11-02,09:41:46.000,306,11074998,-795,0,1762076505,15144.558952309999,193.13410760999977,50665.93860480001 2025-11-02,09:41:47.000,306,11074971,-795,0,1762076506,15144.63305171999,193.10591109000234,50665.91764344001 2025-11-02,09:41:48.000,306,11075019,-795,0,1762076507,15144.68020589,193.05656717999955,50665.93860480001 2025-11-02,09:41:49.000,306,11074902,-795,0,1762076508,15144.72062375,193.0283706600021,50665.88969496001 2025-11-02,09:41:50.000,306,11074934,-795,0,1762076509,15144.80145947,193.00722327000403,50665.87572072 2025-11-02,09:41:51.000,306,11074978,-795,0,1762076510,15144.86208626,193.00017414000467,50665.93860480001 2025-11-02,09:41:52.000,306,11074975,-795,0,1762076511,15144.929449359995,192.93673197000317,50665.994501760004 2025-11-02,09:41:53.000,306,11074940,-795,0,1762076512,15144.95639459999,192.90853544999845,50665.93860480001 2025-11-02,09:41:54.000,306,11074933,-795,0,1762076513,15144.97660352999,192.88738806000038,50665.98751464001 2025-11-02,09:41:55.000,306,11074895,-795,0,1762076514,15145.070911869996,192.84509328000422,50665.95956616001 2025-11-02,09:41:56.000,306,11074895,-795,0,1762076515,15145.151747589996,192.8168967599995,50665.92463056 2025-11-02,09:41:57.000,306,11074934,-795,0,1762076516,15145.192165449997,192.79574937000143,50665.93860480001 2025-11-02,09:41:58.000,306,11074862,-795,0,1762076517,15145.320155339992,192.78870024000207,50665.88270784 2025-11-02,09:41:59.000,306,11074893,-795,0,1762076518,15145.293210099997,192.7816511100027,50665.826810880004 2025-11-02,09:42:00.000,306,11074978,-795,0,1762076519,15145.360573199992,192.7182089400012,50665.966553280006 2025-11-02,09:42:01.000,306,11074966,-795,0,1762076520,15145.414463679997,192.6829632900044,50665.88969496001 2025-11-02,09:42:02.000,306,11074997,-795,0,1762076521,15145.421199989993,192.59837373000482,50666.02943736 2025-11-02,09:42:03.000,306,11074965,-795,0,1762076522,15145.468354160002,192.59837373000482,50665.93161768 2025-11-02,09:42:04.000,306,11074946,-795,0,1762076523,15145.481826779993,192.57722633999947,50665.9036692 2025-11-02,09:42:05.000,306,11074977,-795,0,1762076524,15145.475090469998,192.5560789500014,50665.896682080005 2025-11-02,09:42:06.000,306,11074845,-795,0,1762076525,15145.508772019988,192.54198069000267,50665.86873360001 2025-11-02,09:42:07.000,306,11075010,-795,0,1762076526,15145.535717259998,192.5208333000046,50665.86873360001 2025-11-02,09:42:08.000,306,11074865,-795,0,1762076527,15145.582871429993,192.45034200000373,50666.05738584001 2025-11-02,09:42:09.000,306,11074906,-795,0,1762076528,15145.623289289993,192.3446050499988,50666.02943736 2025-11-02,09:42:10.000,306,11075001,-795,0,1762076529,15145.704125009994,192.3234576600007,50666.03642448001 2025-11-02,09:42:11.000,306,11074911,-795,0,1762076530,15145.784960729994,192.309359400002,50665.9735404 2025-11-02,09:42:12.000,306,11074930,-795,0,1762076531,15145.865796449994,192.26706461999856,50665.966553280006 2025-11-02,09:42:13.000,306,11074889,-795,0,1762076532,15145.926423239995,192.1260820200041,50665.95257904 2025-11-02,09:42:14.000,306,11074898,-795,0,1762076533,15145.97357740999,192.18952418999834,50665.966553280006 2025-11-02,09:42:15.000,306,11074842,-795,0,1762076534,15146.00052265,192.02739419999853,50666.02943736 2025-11-02,09:42:16.000,306,11074966,-795,0,1762076535,15146.04094051,191.94280463999894,50666.05039872 2025-11-02,09:42:17.000,306,11074818,-795,0,1762076536,15146.08135837,191.95690289999766,50666.0783472 2025-11-02,09:42:18.000,306,11074967,-795,0,1762076537,15146.14198516,191.88641160000407,50666.02245024 2025-11-02,09:42:19.000,306,11074978,-795,0,1762076538,15146.168930399996,191.88641160000407,50666.02245024 2025-11-02,09:42:20.000,306,11074966,-795,0,1762076539,15146.168930399996,191.80182204000448,50666.08533432001 2025-11-02,09:42:21.000,306,11074933,-795,0,1762076540,15146.216084569991,191.73837987000297,50665.98751464001 2025-11-02,09:42:22.000,306,11074856,-795,0,1762076541,15146.209348259996,191.69608508999954,50666.015463120006 2025-11-02,09:42:23.000,306,11074847,-795,0,1762076542,15146.296920289991,191.64674118000403,50665.98751464001 2025-11-02,09:42:24.000,306,11074970,-635,0,1762076543,15146.350810769996,191.5692007500038,50666.134244160006 2025-11-02,09:42:25.000,306,11074925,-795,0,1762076544,15146.431646489997,191.49166032000358,50666.12725704001 2025-11-02,09:42:26.000,306,11074922,-795,0,1762076545,15146.445119110002,191.41411989000335,50666.09930856 2025-11-02,09:42:27.000,306,11074897,-795,0,1762076546,15146.519218519992,191.40002163000463,50665.98751464001 2025-11-02,09:42:28.000,306,11074828,-755,0,1762076547,15146.552900069997,191.32953033000376,50666.064372960005 2025-11-02,09:42:29.000,306,11074945,-795,0,1762076548,15146.626999480002,191.3224812000044,50665.994501760004 2025-11-02,09:42:30.000,306,11074987,-795,0,1762076549,15146.714571509998,191.2731372900016,50666.05039872 2025-11-02,09:42:31.000,306,11074983,-795,0,1762076550,15146.707835199988,191.21674424999946,50666.09232144 2025-11-02,09:42:32.000,306,11074994,-795,0,1762076551,15146.862770329994,191.16740034000395,50666.09930856 2025-11-02,09:42:33.000,306,11074896,-795,0,1762076552,15146.876242949998,191.1110073000018,50666.113282800005 2025-11-02,09:42:34.000,306,11074960,-795,0,1762076553,15146.950342359989,191.09690904000308,50666.17616688001 2025-11-02,09:42:35.000,306,11074915,-715,0,1762076554,15147.03117807999,191.06871251999837,50666.16917976 2025-11-02,09:42:36.000,306,11074973,-795,0,1762076555,15147.064859629994,191.05461425999965,50666.15520552001 2025-11-02,09:42:37.000,306,11074936,-795,0,1762076556,15147.05138700999,191.01936861000286,50666.16917976 2025-11-02,09:42:38.000,306,11074896,-795,0,1762076557,15147.13895904,191.0123194800035,50666.0783472 2025-11-02,09:42:39.000,306,11075000,-795,0,1762076558,15147.11201379999,190.87838601000112,50666.1482184 2025-11-02,09:42:40.000,306,11074897,-795,0,1762076559,15147.165904279995,190.93477905000327,50666.1482184 2025-11-02,09:42:41.000,306,11074974,-795,0,1762076560,15147.186113209995,190.87838601000112,50666.22507672001 2025-11-02,09:42:42.000,306,11074908,-795,0,1762076561,15147.266948929995,190.81494383999961,50666.08533432001 2025-11-02,09:42:43.000,306,11074960,-795,0,1762076562,15147.31410309999,190.82199296999897,50666.183154000006 2025-11-02,09:42:44.000,306,11074994,-795,0,1762076563,15147.32083941,190.84314036000433,50666.280973680005 2025-11-02,09:42:45.000,306,11074910,-795,0,1762076564,15147.37472988999,190.75855080000474,50666.25302520001 2025-11-02,09:42:46.000,306,11074949,-795,0,1762076565,15147.40167513,190.7655999300041,50666.16917976 2025-11-02,09:42:47.000,306,11074867,-795,0,1762076566,15147.408411439996,190.75855080000474,50666.22507672001 2025-11-02,09:42:48.000,306,11075037,-795,0,1762076567,15147.448829299996,190.7021577600026,50666.27398656001 2025-11-02,09:42:49.000,306,11074965,-795,0,1762076568,15147.44209299,190.73035428000003,50666.20411536001 2025-11-02,09:42:50.000,306,11074920,-795,0,1762076569,15147.435356679991,190.72330515000067,50666.20411536001 2025-11-02,09:42:51.000,306,11074959,-795,0,1762076570,15147.455565609991,190.68101037000451,50666.20411536001 2025-11-02,09:42:52.000,306,11074914,-795,0,1762076571,15147.516192399991,190.67396123999788,50666.2879608 2025-11-02,09:42:53.000,306,11074799,-795,0,1762076572,15147.576819189992,190.5893716799983,50666.301935040006 2025-11-02,09:42:54.000,306,11075011,-795,0,1762076573,15147.711545389997,190.65986297999916,50666.32289640001 2025-11-02,09:42:55.000,306,11074971,-795,0,1762076574,15147.657654909992,190.62461733000237,50666.2879608 2025-11-02,09:42:56.000,306,11074926,-795,0,1762076575,15147.725018010002,190.58232254999893,50666.27398656001 2025-11-02,09:42:57.000,306,11074948,-795,0,1762076576,15147.792381109997,190.54002777000278,50666.40674184 2025-11-02,09:42:58.000,306,11074922,-795,0,1762076577,15147.792381109997,190.53297864000342,50666.34385776001 2025-11-02,09:42:59.000,306,11074896,-795,0,1762076578,15147.866480520002,190.49773298999935,50666.37879336 2025-11-02,09:43:00.000,306,11074928,-795,0,1762076579,15147.947316239988,190.5047821199987,50666.32289640001 2025-11-02,09:43:01.000,306,11075027,-795,0,1762076580,15147.994470409998,190.53297864000342,50666.37879336 2025-11-02,09:43:02.000,306,11074984,-795,0,1762076581,15148.075306129998,190.47658560000127,50666.357832 2025-11-02,09:43:03.000,306,11074962,-795,0,1762076582,15148.075306129998,190.48363473000063,50666.41372896 2025-11-02,09:43:04.000,306,11075029,-795,0,1762076583,15148.055097199998,190.41314342999976,50666.301935040006 2025-11-02,09:43:05.000,306,11074972,-795,0,1762076584,15148.129196609989,190.37789778000297,50666.38578048 2025-11-02,09:43:06.000,306,11074957,-795,0,1762076585,15148.156141849999,190.3919960400017,50666.350844880006 2025-11-02,09:43:07.000,306,11074936,-795,0,1762076586,15148.108987679989,190.42724168999848,50666.301935040006 2025-11-02,09:43:08.000,306,11075079,-795,0,1762076587,15148.135932919999,190.26511169999867,50666.39276760001 2025-11-02,09:43:09.000,306,11074970,-795,0,1762076588,15148.135932919999,190.30035735000274,50666.357832 2025-11-02,09:43:10.000,306,11074957,-635,0,1762076589,15148.21003232999,190.3074064800021,50666.38578048 2025-11-02,09:43:11.000,306,11074991,-795,0,1762076590,15148.196559709999,190.29330822000338,50666.37879336 2025-11-02,09:43:12.000,306,11074930,-795,0,1762076591,15148.23024125999,190.28625909000402,50666.518535760006 2025-11-02,09:43:13.000,306,11074941,-795,0,1762076592,15148.25045018999,190.21576779000316,50666.37180624001 2025-11-02,09:43:14.000,306,11074933,-795,0,1762076593,15148.284131739994,190.23691518000123,50666.40674184 2025-11-02,09:43:15.000,306,11074938,-795,0,1762076594,15148.324549599994,190.22281692000251,50666.42071608001 2025-11-02,09:43:16.000,306,11075011,-795,0,1762076595,15148.39191269999,190.1452764900023,50666.49058728001 2025-11-02,09:43:17.000,306,11075026,-795,0,1762076596,15148.425594249995,190.0959325799995,50666.46263880001 2025-11-02,09:43:18.000,306,11075035,-795,0,1762076597,15148.49969366,190.05363780000334,50666.55347136 2025-11-02,09:43:19.000,306,11074994,-795,0,1762076598,15148.546847829995,190.032490409998,50666.497574400004 2025-11-02,09:43:20.000,306,11075023,-795,0,1762076599,15148.55358413999,190.02544127999863,50666.518535760006 2025-11-02,09:43:21.000,306,11074951,-795,0,1762076600,15148.64115617,189.96904824000376,50666.55347136 2025-11-02,09:43:22.000,306,11075039,-795,0,1762076601,15148.654628789991,189.96904824000376,50666.55347136 2025-11-02,09:43:23.000,306,11074901,-795,0,1762076602,15148.654628789991,189.97609737000312,50666.48360016 2025-11-02,09:43:24.000,306,11074937,-795,0,1762076603,15148.688310339996,189.90560607000225,50666.50456152 2025-11-02,09:43:25.000,306,11074921,-795,0,1762076604,15148.668101409996,189.8985569400029,50666.51154864001 2025-11-02,09:43:26.000,306,11074972,-795,0,1762076605,15148.715255579991,189.9126552000016,50666.497574400004 2025-11-02,09:43:27.000,306,11074968,-795,0,1762076606,15148.802827610001,189.86331128999882,50666.58141984 2025-11-02,09:43:28.000,306,11074906,-795,0,1762076607,15148.775882369991,189.77872172999923,50666.6023812 2025-11-02,09:43:29.000,306,11074915,-795,0,1762076608,15148.944290120002,189.7505252100018,50666.6023812 2025-11-02,09:43:30.000,306,11074988,-795,0,1762076609,15148.971235359997,189.74347608000244,50666.518535760006 2025-11-02,09:43:31.000,306,11074967,-795,0,1762076610,15148.998180599992,189.701181299999,50666.51154864001 2025-11-02,09:43:32.000,306,11074966,-795,0,1762076611,15149.085752630002,189.6870830400003,50666.58141984 2025-11-02,09:43:33.000,306,11074906,-795,0,1762076612,15149.126170490003,189.63068999999814,50666.62334256 2025-11-02,09:43:34.000,306,11074965,-795,0,1762076613,15149.132906799998,189.61659173999942,50666.53251 2025-11-02,09:43:35.000,306,11075019,-795,0,1762076614,15149.186797279988,189.6024934800007,50666.63731680001 2025-11-02,09:43:36.000,306,11074953,-795,0,1762076615,15149.180060969993,189.59544435000134,50666.58840696001 2025-11-02,09:43:37.000,306,11074942,-795,0,1762076616,15149.227215139988,189.57429696000327,50666.63731680001 2025-11-02,09:43:38.000,306,11075017,-795,0,1762076617,15149.334996099999,189.5390513099992,50666.6023812 2025-11-02,09:43:39.000,306,11075014,-795,0,1762076618,15149.40909550999,189.51790392000112,50666.63731680001 2025-11-02,09:43:40.000,306,11074963,-795,0,1762076619,15149.395622889999,189.48970740000368,50666.56045848001 2025-11-02,09:43:41.000,306,11074929,-795,0,1762076620,15149.48993122999,189.4544617499996,50666.64430392 2025-11-02,09:43:42.000,306,11075005,-795,0,1762076621,15149.5370854,189.42626523000217,50666.65129104 2025-11-02,09:43:43.000,306,11075020,-795,0,1762076622,15149.59097587999,189.36282306000066,50666.58141984 2025-11-02,09:43:44.000,306,11074987,-715,0,1762076623,15149.65160266999,189.39806871000474,50666.60936832001 2025-11-02,09:43:45.000,306,11075005,-795,0,1762076624,15149.65160266999,189.36987219000002,50666.6722524 2025-11-02,09:43:46.000,306,11074918,-795,0,1762076625,15149.766119939995,189.28528263000044,50666.735136480005 2025-11-02,09:43:47.000,306,11075030,-795,0,1762076626,15149.84021935,189.27118437000172,50666.67923952001 2025-11-02,09:43:48.000,306,11074996,-795,0,1762076627,15149.85369196999,189.2288895899983,50666.67923952001 2025-11-02,09:43:49.000,306,11075028,-795,0,1762076628,15149.88063721,189.21479132999957,50666.74911072 2025-11-02,09:43:50.000,306,11075016,-795,0,1762076629,15149.90084614,189.15134915999806,50666.70718800001 2025-11-02,09:43:51.000,306,11074937,-675,0,1762076630,15150.042308650001,189.13725089999934,50666.665265280004 2025-11-02,09:43:52.000,306,11074980,-715,0,1762076631,15150.049044959997,189.13020176999999,50666.64430392 2025-11-02,09:43:53.000,306,11074923,-795,0,1762076632,15150.129880679997,189.07380872999784,50666.665265280004 2025-11-02,09:43:54.000,306,11074968,-715,0,1762076633,15150.257870569993,189.01741569000296,50666.76308496 2025-11-02,09:43:55.000,306,11074899,-795,0,1762076634,15150.271343189997,188.9821700399989,50666.67923952001 2025-11-02,09:43:56.000,306,11074971,-795,0,1762076635,15150.311761049998,188.86938396000187,50666.77705920001 2025-11-02,09:43:57.000,306,11074976,-795,0,1762076636,15150.325233670002,188.79184353000164,50666.77007208 2025-11-02,09:43:58.000,306,11074918,-795,0,1762076637,15150.358915219993,188.8341383099978,50666.71417512 2025-11-02,09:43:59.000,306,11074795,-795,0,1762076638,15150.345442599988,188.77774527000292,50666.69321376 2025-11-02,09:44:00.000,306,11074982,-795,0,1762076639,15150.352178909998,188.7002048400027,50666.79103344 2025-11-02,09:44:01.000,306,11074986,-795,0,1762076640,15150.358915219993,188.56627137000032,50666.80500768001 2025-11-02,09:44:02.000,306,11075003,-795,0,1762076641,15150.399333079993,188.5521731100016,50666.79802056001 2025-11-02,09:44:03.000,306,11074952,-795,0,1762076642,15150.392596769998,188.47463268000138,50666.70718800001 2025-11-02,09:44:04.000,306,11074854,-795,0,1762076643,15150.426278319988,188.5169274600048,50666.832956160004 2025-11-02,09:44:05.000,306,11074958,-795,0,1762076644,15150.493641419998,188.4887309400001,50666.832956160004 2025-11-02,09:44:06.000,306,11074926,-795,0,1762076645,15150.554268209999,188.4887309400001,50666.87487888001 2025-11-02,09:44:07.000,306,11075026,-795,0,1762076646,15150.608158689989,188.4534852900033,50666.881866 2025-11-02,09:44:08.000,306,11074935,-795,0,1762076647,15150.641840239994,188.41119050999987,50666.87487888001 2025-11-02,09:44:09.000,306,11074964,-795,0,1762076648,15150.641840239994,188.35479746999772,50666.90981448 2025-11-02,09:44:10.000,306,11075012,-795,0,1762076649,15150.574477139999,188.3054535600022,50666.90981448 2025-11-02,09:44:11.000,306,11074916,-795,0,1762076650,15150.662049169994,188.28430617000413,50667.03558264 2025-11-02,09:44:12.000,306,11074940,-795,0,1762076651,15150.662049169994,188.31250269000157,50667.000647040004 2025-11-02,09:44:13.000,306,11074922,-795,0,1762076652,15150.66878547999,188.2067657400039,50666.97269856001 2025-11-02,09:44:14.000,306,11074935,-795,0,1762076653,15150.73614858,188.27020790999813,50666.951737200005 2025-11-02,09:44:15.000,306,11074994,-795,0,1762076654,15150.763093819995,188.27020790999813,50666.92378872001 2025-11-02,09:44:16.000,306,11074878,-795,0,1762076655,15150.864138469995,188.2420113900007,50666.951737200005 2025-11-02,09:44:17.000,306,11075035,-795,0,1762076656,15150.89108370999,188.2420113900007,50666.94475008001 2025-11-02,09:44:18.000,306,11074959,-795,0,1762076657,15150.95844681,188.19971661000454,50667.06353112001 2025-11-02,09:44:19.000,306,11075077,-795,0,1762076658,15151.0190736,188.19971661000454,50667.000647040004 2025-11-02,09:44:20.000,306,11075020,-795,0,1762076659,15151.133590869991,188.2067657400039,50666.99365992001 2025-11-02,09:44:21.000,306,11074961,-755,0,1762076660,15151.174008729991,188.1433235700024,50666.93776296 2025-11-02,09:44:22.000,306,11074984,-795,0,1762076661,15151.194217659991,188.13627444000304,50667.01462128001 2025-11-02,09:44:23.000,306,11074937,-795,0,1762076662,15151.221162900001,188.15037270000175,50667.056544 2025-11-02,09:44:24.000,306,11074943,-795,0,1762076663,15151.241371830001,188.12217618000432,50666.9866728 2025-11-02,09:44:25.000,306,11074925,-795,0,1762076664,15151.234635519992,188.07283227000153,50666.95872432 2025-11-02,09:44:26.000,306,11074962,-795,0,1762076665,15151.254844449992,188.06578314000217,50666.97968568 2025-11-02,09:44:27.000,306,11074982,-795,0,1762076666,15151.335680169992,188.01643922999938,50667.07750536 2025-11-02,09:44:28.000,306,11074915,-795,0,1762076667,15151.436724819992,187.98119358000258,50667.1264152 2025-11-02,09:44:29.000,306,11074894,-795,0,1762076668,15151.443461130002,188.02348835999874,50667.09846672 2025-11-02,09:44:30.000,306,11074944,-795,0,1762076669,15151.517560539993,187.97414445000322,50667.07750536 2025-11-02,09:44:31.000,306,11075018,-795,0,1762076670,15151.578187329993,187.91070228000171,50667.10545384 2025-11-02,09:44:32.000,306,11074986,-795,0,1762076671,15151.571451019998,187.896604020003,50667.07750536 2025-11-02,09:44:33.000,306,11074974,-795,0,1762076672,15151.632077809998,187.91070228000171,50667.189299280006 2025-11-02,09:44:34.000,306,11074951,-795,0,1762076673,15151.699440909993,187.84021098000085,50667.15436368 2025-11-02,09:44:35.000,306,11074859,-795,0,1762076674,15151.712913529998,187.81906359000277,50667.20327352 2025-11-02,09:44:36.000,306,11074983,-795,0,1762076675,15151.84763972999,187.76267055000062,50667.287118960005 2025-11-02,09:44:37.000,306,11074995,-795,0,1762076676,15151.800485559994,187.84021098000085,50667.22423488 2025-11-02,09:44:38.000,306,11074943,-795,0,1762076677,15151.88805758999,187.80496533000405,50667.27314472 2025-11-02,09:44:39.000,306,11074992,-635,0,1762076678,15151.921739139994,187.74152316000254,50667.238209120005 2025-11-02,09:44:40.000,306,11075032,-795,0,1762076679,15151.894793899999,187.71332663999783,50667.301093199996 2025-11-02,09:44:41.000,306,11074991,-795,0,1762076680,15151.92847544999,187.6992283799991,50667.28013184001 2025-11-02,09:44:42.000,306,11074986,-795,0,1762076681,15152.022783789995,187.67103186000168,50667.22423488 2025-11-02,09:44:43.000,306,11074888,-795,0,1762076682,15152.083410579995,187.6498844700036,50667.238209120005 2025-11-02,09:44:44.000,306,11074944,-795,0,1762076683,15152.144037369995,187.6498844700036,50667.32205456 2025-11-02,09:44:45.000,306,11074911,-795,0,1762076684,15152.17771892,187.55824578000465,50667.27314472 2025-11-02,09:44:46.000,306,11074974,-795,0,1762076685,15152.17098260999,187.53004925999994,50667.25917048001 2025-11-02,09:44:47.000,306,11074991,-795,0,1762076686,15152.17098260999,187.4877544800038,50667.238209120005 2025-11-02,09:44:48.000,306,11074992,-795,0,1762076687,15152.19792785,187.43136144000164,50667.30808032001 2025-11-02,09:44:49.000,306,11074907,-795,0,1762076688,15152.21140046999,187.41021405000356,50667.35000304001 2025-11-02,09:44:50.000,306,11075014,-795,0,1762076689,15152.312445119991,187.3397227500027,50667.41987424 2025-11-02,09:44:51.000,306,11074966,-795,0,1762076690,15152.332654049991,187.1916910200016,50667.43384848 2025-11-02,09:44:52.000,306,11074942,-795,0,1762076691,15152.393280839991,187.18464189000224,50667.38493864 2025-11-02,09:44:53.000,306,11074972,-795,0,1762076692,15152.420226080001,187.1423471099988,50667.44782272001 2025-11-02,09:44:54.000,306,11074955,-795,0,1762076693,15152.447171319996,187.06480667999858,50667.47577120001 2025-11-02,09:44:55.000,306,11074939,-795,0,1762076694,15152.534743349992,187.0295610300018,50667.405900000005 2025-11-02,09:44:56.000,306,11074872,-795,0,1762076695,15152.501061800001,186.93792234000284,50667.405900000005 2025-11-02,09:44:57.000,306,11074974,-795,0,1762076696,15152.662733240002,186.96611886000028,50667.35000304001 2025-11-02,09:44:58.000,306,11074978,-795,0,1762076697,15152.622315380002,186.90972581999813,50667.356990160006 2025-11-02,09:44:59.000,306,11075014,-795,0,1762076698,15152.602106450002,186.86743104000197,50667.37795152001 2025-11-02,09:45:00.000,306,11074893,-795,0,1762076699,15152.709887409997,186.86743104000197,50667.36397728 2025-11-02,09:45:01.000,306,11074959,-795,0,1762076700,15152.703151100002,186.77579235000303,50667.4408356 2025-11-02,09:45:02.000,306,11075017,-795,0,1762076701,15152.682942170002,186.70530105000216,50667.51769392001 2025-11-02,09:45:03.000,306,11074961,-795,0,1762076702,15152.736832649993,186.72644844000024,50667.41288712 2025-11-02,09:45:04.000,306,11074963,-795,0,1762076703,15152.736832649993,186.70530105000216,50667.54564240001 2025-11-02,09:45:05.000,306,11074929,-795,0,1762076704,15152.709887409997,186.57841670999915,50667.48275832 2025-11-02,09:45:06.000,306,11074999,-795,0,1762076705,15152.757041579993,186.55726932000107,50667.53865528 2025-11-02,09:45:07.000,306,11074998,-795,0,1762076706,15152.770514199998,186.59251496999786,50667.48974544 2025-11-02,09:45:08.000,306,11074969,-795,0,1762076707,15152.817668369993,186.47972889000084,50667.55262952 2025-11-02,09:45:09.000,306,11074993,-795,0,1762076708,15152.891767779998,186.4374341100047,50667.58756512 2025-11-02,09:45:10.000,306,11075024,-795,0,1762076709,15152.932185639998,186.41628671999933,50667.54564240001 2025-11-02,09:45:11.000,306,11075001,-795,0,1762076710,15152.972603499999,186.38104107000254,50667.60852648 2025-11-02,09:45:12.000,306,11074987,-795,0,1762076711,15152.992812429999,186.36694281000382,50667.60852648 2025-11-02,09:45:13.000,306,11074992,-795,0,1762076712,15153.006285049989,186.34579541999847,50667.61551360001 2025-11-02,09:45:14.000,306,11074941,-795,0,1762076713,15153.06691183999,186.31054977000167,50667.60852648 2025-11-02,09:45:15.000,306,11074972,-795,0,1762076714,15153.006285049989,186.3246480300004,50667.59455224001 2025-11-02,09:45:16.000,306,11074901,-795,0,1762076715,15153.019757669994,186.3035006400023,50667.65743632 2025-11-02,09:45:17.000,306,11074906,-795,0,1762076716,15153.060175529994,186.27530412000488,50667.69935904 2025-11-02,09:45:18.000,306,11074976,-795,0,1762076717,15153.060175529994,186.21891108000273,50667.64346208001 2025-11-02,09:45:19.000,306,11074991,-795,0,1762076718,15153.073648149999,186.204812820004,50667.7203204 2025-11-02,09:45:20.000,306,11074940,-795,0,1762076719,15153.073648149999,186.08497761000035,50667.66442344001 2025-11-02,09:45:21.000,306,11075035,-795,0,1762076720,15153.12753862999,186.077928480001,50667.755256 2025-11-02,09:45:22.000,306,11074951,-795,0,1762076721,15153.161220179994,185.98628979000205,50667.73429464001 2025-11-02,09:45:23.000,306,11074962,-795,0,1762076722,15153.16795648999,185.9298967499999,50667.755256 2025-11-02,09:45:24.000,306,11074960,-795,0,1762076723,15153.26900113999,185.97219153000333,50667.76224312001 2025-11-02,09:45:25.000,306,11074899,-795,0,1762076724,15153.24879220999,185.91579849000118,50667.69935904 2025-11-02,09:45:26.000,306,11075084,-795,0,1762076725,15153.282473759995,185.95104413999798,50667.79717872 2025-11-02,09:45:27.000,306,11074922,-795,0,1762076726,15153.25552852,185.8946511000031,50667.755256 2025-11-02,09:45:28.000,306,11074967,-715,0,1762076727,15153.22858327999,185.87350370999775,50667.68538480001 2025-11-02,09:45:29.000,306,11075010,-795,0,1762076728,15153.221846969995,185.87350370999775,50667.71333328001 2025-11-02,09:45:30.000,306,11074957,-795,0,1762076729,15153.221846969995,185.87350370999775,50667.81115296001 2025-11-02,09:45:31.000,306,11074892,-795,0,1762076730,15153.1746928,185.77481588999945,50667.755256 2025-11-02,09:45:32.000,306,11074959,-795,0,1762076731,15153.25552852,185.78891414999816,50667.804165839996 2025-11-02,09:45:33.000,306,11074940,-795,0,1762076732,15153.221846969995,185.7818650199988,50667.83211432001 2025-11-02,09:45:34.000,306,11074940,-795,0,1762076733,15153.20837434999,185.7959632800048,50667.860062800006 2025-11-02,09:45:35.000,306,11074972,-795,0,1762076734,15153.23531959,185.78891414999816,50667.88102416001 2025-11-02,09:45:36.000,306,11074912,-795,0,1762076735,15153.23531959,185.6831772000005,50667.79717872 2025-11-02,09:45:37.000,306,11074950,-715,0,1762076736,15153.201638039995,185.69727545999922,50667.83211432001 2025-11-02,09:45:38.000,306,11074949,-795,0,1762076737,15153.18816541999,185.6479315500037,50667.8251272 2025-11-02,09:45:39.000,306,11074951,-795,0,1762076738,15153.21511066,185.70432458999858,50667.860062800006 2025-11-02,09:45:40.000,306,11074929,-795,0,1762076739,15153.221846969995,185.619735029999,50667.8949984 2025-11-02,09:45:41.000,306,11074913,-795,0,1762076740,15153.25552852,185.6338332899977,50667.88801128 2025-11-02,09:45:42.000,306,11075023,-755,0,1762076741,15153.242055899995,185.6338332899977,50667.8949984 2025-11-02,09:45:43.000,306,11074923,-795,0,1762076742,15153.34983685999,185.5844893800022,50667.84608856 2025-11-02,09:45:44.000,306,11074964,-795,0,1762076743,15153.34983685999,185.65498068000306,50667.908972640005 2025-11-02,09:45:45.000,306,11074925,-795,0,1762076744,15153.34983685999,185.65498068000306,50667.87403704 2025-11-02,09:45:46.000,306,11074880,-795,0,1762076745,15153.3767821,185.59153851000156,50667.88801128 2025-11-02,09:45:47.000,306,11075018,-795,0,1762076746,15153.343100549995,185.61268589999963,50667.79717872 2025-11-02,09:45:48.000,306,11074950,-795,0,1762076747,15153.33636424,185.59153851000156,50667.8949984 2025-11-02,09:45:49.000,306,11074985,-795,0,1762076748,15153.27573745,185.57039112000348,50667.88102416001 2025-11-02,09:45:50.000,306,11074937,-795,0,1762076749,15153.30941899999,185.39416286999767,50667.85307568001 2025-11-02,09:45:51.000,306,11075022,-795,0,1762076750,15153.322891619995,185.40826113000367,50667.86704992 2025-11-02,09:45:52.000,306,11075031,-795,0,1762076751,15153.31615531,185.40826113000367,50667.90198552001 2025-11-02,09:45:53.000,306,11074943,-795,0,1762076752,15153.37004578999,185.28842592,50667.94390824 2025-11-02,09:45:54.000,306,11074902,-795,0,1762076753,15153.47109043999,185.3377698300028,50667.92993400001 2025-11-02,09:45:55.000,306,11074956,-795,0,1762076754,15153.49803568,185.3377698300028,50667.91595976 2025-11-02,09:45:56.000,306,11074962,-795,0,1762076755,15153.53845354,185.26727853000193,50667.90198552001 2025-11-02,09:45:57.000,306,11075036,-795,0,1762076756,15153.531717229991,185.2249837499985,50667.971856719996 2025-11-02,09:45:58.000,306,11074945,-795,0,1762076757,15153.545189849996,185.19678723000106,50667.88801128 2025-11-02,09:45:59.000,306,11074956,-795,0,1762076758,15153.55866247,185.18268897000235,50667.8949984 2025-11-02,09:46:00.000,306,11074990,-795,0,1762076759,15153.619289260001,185.21088548999978,50667.99281808 2025-11-02,09:46:01.000,306,11074890,-795,0,1762076760,15153.679916050001,185.175639840003,50668.01377944 2025-11-02,09:46:02.000,306,11074962,-795,0,1762076761,15153.706861289997,185.19678723000106,50667.98583096 2025-11-02,09:46:03.000,306,11074967,-795,0,1762076762,15153.787697009997,185.14744331999827,50667.98583096 2025-11-02,09:46:04.000,306,11074899,-795,0,1762076763,15153.828114869997,185.175639840003,50668.027753680006 2025-11-02,09:46:05.000,306,11074933,-795,0,1762076764,15153.855060109992,185.13334505999956,50668.04871504001 2025-11-02,09:46:06.000,306,11074969,-755,0,1762076765,15153.882005350002,185.09809941000276,50668.06268928 2025-11-02,09:46:07.000,306,11074945,-795,0,1762076766,15153.942632140002,185.16859071000363,50667.957882480005 2025-11-02,09:46:08.000,306,11074854,-795,0,1762076767,15153.969577379998,185.13334505999956,50668.006792320004 2025-11-02,09:46:09.000,306,11074993,-795,0,1762076768,15153.976313689993,185.1544924500049,50668.02076656001 2025-11-02,09:46:10.000,306,11074940,-795,0,1762076769,15153.962841070002,185.16154158000427,50667.98583096 2025-11-02,09:46:11.000,306,11074939,-795,0,1762076770,15154.003258929988,185.13334505999956,50667.97884384001 2025-11-02,09:46:12.000,306,11074940,-795,0,1762076771,15153.969577379998,185.1262959300002,50667.99980520001 2025-11-02,09:46:13.000,306,11074935,-795,0,1762076772,15153.989786309998,185.06990288999805,50667.93692112 2025-11-02,09:46:14.000,306,11074972,-795,0,1762076773,15153.996522619993,185.04875549999997,50668.01377944 2025-11-02,09:46:15.000,306,11074904,-795,0,1762076774,15153.956104759993,185.08400115000404,50668.06967640001 2025-11-02,09:46:16.000,306,11075022,-795,0,1762076775,15153.935895829993,185.0628537599987,50668.06268928 2025-11-02,09:46:17.000,306,11074985,-795,0,1762076776,15153.915686899993,185.1262959300002,50668.02076656001 2025-11-02,09:46:18.000,306,11075034,-795,0,1762076777,15153.888741659997,185.14744331999827,50668.06268928 2025-11-02,09:46:19.000,306,11074874,-795,0,1762076778,15153.861796420002,185.0910502800034,50668.05570216 2025-11-02,09:46:20.000,306,11074931,-795,0,1762076779,15153.828114869997,185.09809941000276,50668.09063776 2025-11-02,09:46:21.000,306,11075030,-795,0,1762076780,15153.875269039992,185.11219767000148,50668.08365064 2025-11-02,09:46:22.000,306,11074998,-795,0,1762076781,15153.888741659997,185.1544924500049,50668.104612 2025-11-02,09:46:23.000,306,11074925,-795,0,1762076782,15153.956104759993,185.1262959300002,50668.104612 2025-11-02,09:46:24.000,306,11074927,-795,0,1762076783,15153.969577379998,185.16859071000363,50668.027753680006 2025-11-02,09:46:25.000,306,11074900,-795,0,1762076784,15153.983050000003,185.1544924500049,50668.04172792 2025-11-02,09:46:26.000,306,11074922,-795,0,1762076785,15154.036940479993,185.1262959300002,50668.2094188 2025-11-02,09:46:27.000,306,11074996,-795,0,1762076786,15154.063885719988,185.16154158000427,50668.09063776 2025-11-02,09:46:28.000,306,11075017,-795,0,1762076787,15154.070622029998,185.1897381000017,50668.08365064 2025-11-02,09:46:29.000,306,11075062,-795,0,1762076788,15154.104303579988,185.21088548999978,50668.09762488001 2025-11-02,09:46:30.000,306,11074858,-795,0,1762076789,15154.131248819998,185.1544924500049,50668.18845744001 2025-11-02,09:46:31.000,306,11074980,-795,0,1762076790,15154.104303579988,185.14039418999891,50668.11858624001 2025-11-02,09:46:32.000,306,11074886,-795,0,1762076791,15154.178402989994,185.28137679000065,50668.11159912 2025-11-02,09:46:33.000,306,11074956,-795,0,1762076792,15154.151457749998,185.2249837499985,50668.11858624001 2025-11-02,09:46:34.000,306,11074932,-755,0,1762076793,15154.218820849994,185.19678723000106,50668.104612 2025-11-02,09:46:35.000,306,11075009,-795,0,1762076794,15154.225557159989,185.28842592,50668.09762488001 2025-11-02,09:46:36.000,306,11075045,-795,0,1762076795,15154.299656569994,185.2743276600013,50668.14653472001 2025-11-02,09:46:37.000,306,11074907,-795,0,1762076796,15154.252502399999,185.175639840003,50668.15352184 2025-11-02,09:46:38.000,306,11074892,-795,0,1762076797,15154.360283359994,185.16859071000363,50668.11858624001 2025-11-02,09:46:39.000,306,11074936,-795,0,1762076798,15154.32660180999,185.1544924500049,50668.09762488001 2025-11-02,09:46:40.000,306,11074939,-795,0,1762076799,15154.33333812,185.14744331999827,50668.18147032 2025-11-02,09:46:41.000,306,11075059,-795,0,1762076800,15154.35354705,185.14744331999827,50668.14653472001 2025-11-02,09:46:42.000,306,11074935,-795,0,1762076801,15154.37375598,185.10514854000212,50668.174483200004 2025-11-02,09:46:43.000,306,11074882,-795,0,1762076802,15154.441119079995,185.16859071000363,50668.23038016 2025-11-02,09:46:44.000,306,11074919,-795,0,1762076803,15154.481536939995,185.1544924500049,50668.174483200004 2025-11-02,09:46:45.000,306,11074943,-795,0,1762076804,15154.48827324999,185.08400115000404,50668.22339304 2025-11-02,09:46:46.000,306,11074952,-795,0,1762076805,15154.481536939995,185.0910502800034,50668.20243168 2025-11-02,09:46:47.000,306,11074956,-795,0,1762076806,15154.52869110999,185.0910502800034,50668.20243168 2025-11-02,09:46:48.000,306,11075021,-795,0,1762076807,15154.521954799995,185.10514854000212,50668.23038016 2025-11-02,09:46:49.000,306,11074945,-795,0,1762076808,15154.52869110999,184.98531332999846,50668.21640592001 2025-11-02,09:46:50.000,306,11074904,-795,0,1762076809,15154.46806431999,184.92187116000423,50668.22339304 2025-11-02,09:46:51.000,306,11075049,-795,0,1762076810,15154.47480063,184.844330730004,50668.20243168 2025-11-02,09:46:52.000,306,11074866,-795,0,1762076811,15154.521954799995,184.844330730004,50668.2094188 2025-11-02,09:46:53.000,306,11074993,-795,0,1762076812,15154.61626314,184.80908507999993,50668.18147032 2025-11-02,09:46:54.000,306,11075080,-795,0,1762076813,15154.64994468999,184.7808885600025,50668.23038016 2025-11-02,09:46:55.000,306,11074854,-795,0,1762076814,15154.784670889996,184.83728160000464,50668.25134152 2025-11-02,09:46:56.000,306,11074937,-795,0,1762076815,15154.818352440001,184.8795763800008,50668.26531576001 2025-11-02,09:46:57.000,306,11074915,-795,0,1762076816,15154.818352440001,184.85137986000336,50668.26531576001 2025-11-02,09:46:58.000,306,11074950,-795,0,1762076817,15154.764461959996,184.830232469998,50668.23736728001 2025-11-02,09:46:59.000,306,11074945,-795,0,1762076818,15154.60952682999,184.82318333999865,50668.30025136 2025-11-02,09:47:00.000,306,11074919,-795,0,1762076819,15154.542163729995,184.7315446499997,50668.35614832001 2025-11-02,09:47:01.000,306,11074980,-795,0,1762076820,15154.55563635,184.63990596000076,50668.27929 2025-11-02,09:47:02.000,306,11074975,-795,0,1762076821,15154.602790519995,184.66105334999884,50668.33518696001 2025-11-02,09:47:03.000,306,11074844,-795,0,1762076822,15154.63647207,184.57646378999925,50668.293264240005 2025-11-02,09:47:04.000,306,11074977,-795,0,1762076823,15154.71730779,184.50597248999838,50668.342174080004 2025-11-02,09:47:05.000,306,11075036,-795,0,1762076824,15154.77793458,184.5341690100031,50668.23038016 2025-11-02,09:47:06.000,306,11074940,-795,0,1762076825,15154.818352440001,184.51302161999774,50668.28627712001 2025-11-02,09:47:07.000,306,11074858,-795,0,1762076826,15154.825088749996,184.40023554000072,50668.26531576001 2025-11-02,09:47:08.000,306,11074980,-795,0,1762076827,15154.852033989991,184.37203902000329,50668.22339304 2025-11-02,09:47:09.000,306,11074930,-795,0,1762076828,15154.878979230001,184.37203902000329,50668.16749608001 2025-11-02,09:47:10.000,306,11074884,-795,0,1762076829,15154.858770300001,184.35794076000457,50668.30025136 2025-11-02,09:47:11.000,306,11074952,-715,0,1762076830,15154.818352440001,184.37203902000329,50668.21640592001 2025-11-02,09:47:12.000,306,11074904,-795,0,1762076831,15154.845297679996,184.30154772000242,50668.293264240005 2025-11-02,09:47:13.000,306,11074873,-795,0,1762076832,15154.872242919992,184.3367933699992,50668.25134152 2025-11-02,09:47:14.000,306,11075043,-795,0,1762076833,15154.838561370001,184.32974423999985,50668.25134152 2025-11-02,09:47:15.000,306,11074898,-795,0,1762076834,15154.919397090001,184.3226951100005,50668.30025136 2025-11-02,09:47:16.000,306,11074935,-795,0,1762076835,15154.912660779992,184.21695816000283,50668.42601952 2025-11-02,09:47:17.000,306,11074863,-795,0,1762076836,15154.912660779992,184.1746633799994,50668.43300664001 2025-11-02,09:47:18.000,306,11074962,-795,0,1762076837,15154.818352440001,184.15351599000132,50668.412045280005 2025-11-02,09:47:19.000,306,11074923,-795,0,1762076838,15154.825088749996,184.18876163999812,50668.363135440006 2025-11-02,09:47:20.000,306,11075022,-795,0,1762076839,15154.818352440001,184.06187730000238,50668.412045280005 2025-11-02,09:47:21.000,306,11074962,-795,0,1762076840,15154.818352440001,184.0266316499983,50668.460955120005 2025-11-02,09:47:22.000,306,11074938,-795,0,1762076841,15154.831825059991,183.99843513000087,50668.460955120005 2025-11-02,09:47:23.000,306,11074942,-795,0,1762076842,15154.798143510001,183.99843513000087,50668.52383920001 2025-11-02,09:47:24.000,306,11074874,-795,0,1762076843,15154.744253029996,183.96318948000408,50668.43300664001 2025-11-02,09:47:25.000,306,11074917,-795,0,1762076844,15154.818352440001,183.92089470000064,50668.412045280005 2025-11-02,09:47:26.000,306,11074958,-795,0,1762076845,15154.818352440001,183.89974731000257,50668.43300664001 2025-11-02,09:47:27.000,306,11074962,-795,0,1762076846,15154.831825059991,183.75876471000083,50668.460955120005 2025-11-02,09:47:28.000,306,11074948,-795,0,1762076847,15154.811616129991,183.71646993000468,50668.509864960004 2025-11-02,09:47:29.000,306,11074950,-795,0,1762076848,15154.852033989991,183.68827340999997,50668.42601952 2025-11-02,09:47:30.000,306,11074979,-795,0,1762076849,15154.744253029996,183.62483123999846,50668.52383920001 2025-11-02,09:47:31.000,306,11074967,-795,0,1762076850,15154.818352440001,183.58958559000166,50668.474929359996 2025-11-02,09:47:32.000,306,11074970,-795,0,1762076851,15154.811616129991,183.51204516000143,50668.45396800001 2025-11-02,09:47:33.000,306,11075027,-795,0,1762076852,15154.798143510001,183.46270124999864,50668.42601952 2025-11-02,09:47:34.000,306,11074933,-795,0,1762076853,15154.804879819996,183.38516081999842,50668.53781344 2025-11-02,09:47:35.000,306,11074971,-795,0,1762076854,15154.811616129991,183.32876778000355,50668.52383920001 2025-11-02,09:47:36.000,306,11074931,-755,0,1762076855,15154.784670889996,183.28647300000011,50668.56576192 2025-11-02,09:47:37.000,306,11074994,-795,0,1762076856,15154.771198269991,183.2089325699999,50668.677555840004 2025-11-02,09:47:38.000,306,11075013,-795,0,1762076857,15154.75772565,183.10319562000223,50668.67056872001 2025-11-02,09:47:39.000,306,11074985,-795,0,1762076858,15154.724044099996,183.08204823000415,50668.54480056 2025-11-02,09:47:40.000,306,11074913,-795,0,1762076859,15154.663417309996,183.05385170999944,50668.68454296 2025-11-02,09:47:41.000,306,11075048,-795,0,1762076860,15154.67015361999,183.01860606000264,50668.61467176 2025-11-02,09:47:42.000,306,11074914,-795,0,1762076861,15154.63647207,182.91991824000434,50668.579736160005 2025-11-02,09:47:43.000,306,11074987,-795,0,1762076862,15154.56910896999,182.8635252000022,50668.58672328 2025-11-02,09:47:44.000,306,11074960,-795,0,1762076863,15154.51521849,182.78598477000196,50668.54480056 2025-11-02,09:47:45.000,306,11075002,-795,0,1762076864,15154.501745869995,182.70139521000237,50668.61467176 2025-11-02,09:47:46.000,306,11074939,-795,0,1762076865,15154.53542742,182.6168056500028,50668.63563312 2025-11-02,09:47:47.000,306,11074974,-795,0,1762076866,15154.47480063,182.60270739000407,50668.5937104 2025-11-02,09:47:48.000,306,11074895,-795,0,1762076867,15154.49500956,182.55336348000128,50668.49589072 2025-11-02,09:47:49.000,306,11074980,-795,0,1762076868,15154.41417384,182.4335282700049,50668.56576192 2025-11-02,09:47:50.000,306,11074948,-795,0,1762076869,15154.400701219995,182.4053317500002,50668.67056872001 2025-11-02,09:47:51.000,306,11075006,-795,0,1762076870,15154.43438277,182.34188957999868,50668.60069752001 2025-11-02,09:47:52.000,306,11075045,-795,0,1762076871,15154.42764645999,182.32779131999996,50668.61467176 2025-11-02,09:47:53.000,306,11074931,-795,0,1762076872,15154.46806431999,182.27844741000445,50668.61467176 2025-11-02,09:47:54.000,306,11074948,-795,0,1762076873,15154.48827324999,182.22910350000166,50668.62165888001 2025-11-02,09:47:55.000,306,11074949,-795,0,1762076874,15154.481536939995,182.18680871999823,50668.55178768001 2025-11-02,09:47:56.000,306,11074970,-795,0,1762076875,15154.48827324999,182.1374648100027,50668.62165888001 2025-11-02,09:47:57.000,306,11075034,-795,0,1762076876,15154.51521849,182.08812089999992,50668.53781344 2025-11-02,09:47:58.000,306,11075007,-795,0,1762076877,15154.50848217999,182.0740226400012,50668.60069752001 2025-11-02,09:47:59.000,306,11075020,-795,0,1762076878,15154.57584528,182.0246787299984,50668.64960736001 2025-11-02,09:48:00.000,306,11074951,-795,0,1762076879,15154.60952682999,181.95418743000482,50668.62165888001 2025-11-02,09:48:01.000,306,11074962,-795,0,1762076880,15154.55563635,181.93304003999947,50668.60069752001 2025-11-02,09:48:02.000,306,11074978,-795,0,1762076881,15154.60952682999,181.9471382999982,50668.63563312 2025-11-02,09:48:03.000,306,11074996,-795,0,1762076882,15154.69036254999,181.91894178000075,50668.65659448 2025-11-02,09:48:04.000,306,11074990,-795,0,1762076883,15154.67015361999,181.89779439000267,50668.57274904001 2025-11-02,09:48:05.000,306,11074883,-795,0,1762076884,15154.67688993,181.9259909100001,50668.62165888001 2025-11-02,09:48:06.000,306,11075001,-795,0,1762076885,15154.744253029996,181.84140135000052,50668.628646000005 2025-11-02,09:48:07.000,306,11074955,-795,0,1762076886,15154.730780409991,181.82025396000245,50668.6635816 2025-11-02,09:48:08.000,306,11074941,-795,0,1762076887,15154.791407199991,181.77795917999902,50668.530826320006 2025-11-02,09:48:09.000,306,11074868,-795,0,1762076888,15154.825088749996,181.77795917999902,50668.61467176 2025-11-02,09:48:10.000,306,11075004,-795,0,1762076889,15154.845297679996,181.74271353000222,50668.62165888001 2025-11-02,09:48:11.000,306,11074973,-795,0,1762076890,15154.892451849992,181.68632049000007,50668.54480056 2025-11-02,09:48:12.000,306,11074932,-795,0,1762076891,15154.919397090001,181.64402571000392,50668.51685208 2025-11-02,09:48:13.000,306,11074974,-795,0,1762076892,15154.919397090001,181.59468180000113,50668.530826320006 2025-11-02,09:48:14.000,306,11074936,-795,0,1762076893,15155.013705429992,181.49599398000282,50668.56576192 2025-11-02,09:48:15.000,306,11074912,-795,0,1762076894,15155.027178049997,181.4818957200041,50668.51685208 2025-11-02,09:48:16.000,306,11074919,-795,0,1762076895,15155.148431629998,181.42550268000196,50668.509864960004 2025-11-02,09:48:17.000,306,11074917,-795,0,1762076896,15155.141695320002,181.37615876999917,50668.6635816 2025-11-02,09:48:18.000,306,11074937,-795,0,1762076897,15155.182113180002,181.25632356000278,50668.61467176 2025-11-02,09:48:19.000,306,11074968,-795,0,1762076898,15155.209058419998,181.2210779099987,50668.63563312 2025-11-02,09:48:20.000,306,11074983,-795,0,1762076899,15155.229267349998,181.2210779099987,50668.63563312 2025-11-02,09:48:21.000,306,11074964,-795,0,1762076900,15155.209058419998,181.03075140000146,50668.6635816 2025-11-02,09:48:22.000,306,11074998,-795,0,1762076901,15155.256212589993,180.99550575000467,50668.698517200006 2025-11-02,09:48:23.000,306,11075044,-795,0,1762076902,15155.262948899988,180.93911271000252,50668.628646000005 2025-11-02,09:48:24.000,306,11075009,-795,0,1762076903,15155.330311999998,180.8968179299991,50668.65659448 2025-11-02,09:48:25.000,306,11074976,-795,0,1762076904,15155.404411409989,180.8122283699995,50668.78934976001 2025-11-02,09:48:26.000,306,11074952,-795,0,1762076905,15155.377466169994,180.80517924000014,50668.78236264 2025-11-02,09:48:27.000,306,11075027,-795,0,1762076906,15155.518928679994,180.6500983799997,50668.677555840004 2025-11-02,09:48:28.000,306,11074988,-795,0,1762076907,15155.599764399994,180.6500983799997,50668.71947856001 2025-11-02,09:48:29.000,306,11074973,-795,0,1762076908,15155.64691856999,180.55845969000075,50668.54480056 2025-11-02,09:48:30.000,306,11074972,-715,0,1762076909,15155.72775428999,180.5302631700033,50668.5937104 2025-11-02,09:48:31.000,306,11074905,-795,0,1762076910,15155.76817214999,180.43862448000436,50668.60768464 2025-11-02,09:48:32.000,306,11075004,-675,0,1762076911,15155.801853699995,180.39632970000093,50668.56576192 2025-11-02,09:48:33.000,306,11074876,-795,0,1762076912,15155.862480489996,180.3187892700007,50668.63563312 2025-11-02,09:48:34.000,306,11075033,-795,0,1762076913,15155.929843589991,180.2201014500024,50668.628646000005 2025-11-02,09:48:35.000,306,11074941,-795,0,1762076914,15155.963525139996,180.18485579999833,50668.4889036 2025-11-02,09:48:36.000,306,11074973,-795,0,1762076915,15156.044360859996,180.1214136300041,50668.62165888001 2025-11-02,09:48:37.000,306,11075006,-795,0,1762076916,15156.098251340001,180.0368240700045,50668.65659448 2025-11-02,09:48:38.000,306,11074938,-795,0,1762076917,15156.158878130002,180.0086275499998,50668.65659448 2025-11-02,09:48:39.000,306,11074898,-795,0,1762076918,15156.206032299997,179.92403799000022,50668.5937104 2025-11-02,09:48:40.000,306,11074910,-795,0,1762076919,15156.192559679992,179.83944843000063,50668.61467176 2025-11-02,09:48:41.000,306,11074961,-795,0,1762076920,15156.226241229997,179.74076061000233,50668.642620239996 2025-11-02,09:48:42.000,306,11074980,-795,0,1762076921,15156.172350749992,179.67026931000146,50668.54480056 2025-11-02,09:48:43.000,306,11075000,-795,0,1762076922,15156.232977539992,179.64207279000402,50668.72646568 2025-11-02,09:48:44.000,306,11074963,-795,0,1762076923,15156.300340640002,179.5645323600038,50668.74043992001 2025-11-02,09:48:45.000,306,11075006,-795,0,1762076924,15156.320549570002,179.52928670999972,50668.75441416 2025-11-02,09:48:46.000,306,11075014,-795,0,1762076925,15156.320549570002,179.42354976000206,50668.76140128 2025-11-02,09:48:47.000,306,11074991,-795,0,1762076926,15156.354231119993,179.388304109998,50668.7334528 2025-11-02,09:48:48.000,306,11074956,-795,0,1762076927,15156.394648979993,179.3530584600012,50668.75441416 2025-11-02,09:48:49.000,306,11074968,-795,0,1762076928,15156.354231119993,179.29666541999904,50668.71249144 2025-11-02,09:48:50.000,306,11075023,-755,0,1762076929,15156.381176360002,179.3037145499984,50668.76140128 2025-11-02,09:48:51.000,306,11074991,-795,0,1762076930,15156.354231119993,179.2050267300001,50668.71947856001 2025-11-02,09:48:52.000,306,11074976,-795,0,1762076931,15156.394648979993,179.07109325999772,50668.796336880005 2025-11-02,09:48:53.000,306,11075059,-795,0,1762076932,15156.408121599998,178.99355283000477,50668.81729824001 2025-11-02,09:48:54.000,306,11074995,-795,0,1762076933,15156.468748389998,178.96535631000006,50668.83127248 2025-11-02,09:48:55.000,306,11074916,-795,0,1762076934,15156.549584109998,178.96535631000006,50668.803324 2025-11-02,09:48:56.000,306,11074978,-795,0,1762076935,15156.637156139994,178.95125805000134,50668.74043992001 2025-11-02,09:48:57.000,306,11074909,-795,0,1762076936,15156.751673409999,178.84552110000368,50668.75441416 2025-11-02,09:48:58.000,306,11075013,-795,0,1762076937,15156.77188234,178.8596193600024,50668.78236264 2025-11-02,09:48:59.000,306,11074943,-795,0,1762076938,15156.79209127,178.83847197000432,50668.85922096001 2025-11-02,09:49:00.000,306,11074973,-795,0,1762076939,15156.78535495999,178.78207893000217,50668.83825960001 2025-11-02,09:49:01.000,306,11074987,-795,0,1762076940,15156.87292699,178.81732457999897,50668.82428536 2025-11-02,09:49:02.000,306,11074895,-795,0,1762076941,15156.839245439995,178.83142283999769,50668.803324 2025-11-02,09:49:03.000,306,11074885,-795,0,1762076942,15156.91334485,178.72568589000002,50668.88716944001 2025-11-02,09:49:04.000,306,11075001,-795,0,1762076943,15156.93355378,178.78207893000217,50668.83127248 2025-11-02,09:49:05.000,306,11075026,-795,0,1762076944,15156.90660853999,178.7609315400041,50668.89415656 2025-11-02,09:49:06.000,306,11074973,-795,0,1762076945,15156.940290089995,178.72568589000002,50668.88716944001 2025-11-02,09:49:07.000,306,11074988,-795,0,1762076946,15157.0143895,178.6763419800045,50668.845246720004 2025-11-02,09:49:08.000,306,11074956,-795,0,1762076947,15157.03459843,178.70453850000195,50668.845246720004 2025-11-02,09:49:09.000,306,11075033,-795,0,1762076948,15157.061543669995,178.62699807000172,50668.8731952 2025-11-02,09:49:10.000,306,11074889,-795,0,1762076949,15157.169324629991,178.612899810003,50668.9430664 2025-11-02,09:49:11.000,306,11074948,-795,0,1762076950,15157.12890676999,178.57060502999957,50668.88716944001 2025-11-02,09:49:12.000,306,11075010,-795,0,1762076951,15157.243424039996,178.52126112000406,50668.92909216 2025-11-02,09:49:13.000,306,11074948,-795,0,1762076952,15157.270369279991,178.53535938000277,50668.83127248 2025-11-02,09:49:14.000,306,11074972,-795,0,1762076953,15157.351204999992,178.48601546999998,50668.92909216 2025-11-02,09:49:15.000,306,11075026,-795,0,1762076954,15157.371413929992,178.40847503999976,50668.88018232 2025-11-02,09:49:16.000,306,11075078,-795,0,1762076955,15157.512876439992,178.32388548000017,50669.00595048001 2025-11-02,09:49:17.000,306,11074952,-795,0,1762076956,15157.506140129997,178.26749243999802,50668.978001999996 2025-11-02,09:49:18.000,306,11074954,-795,0,1762076957,15157.499403820002,178.2533941799993,50668.97101488 2025-11-02,09:49:19.000,306,11074979,-795,0,1762076958,15157.492667509992,178.2533941799993,50668.95005352 2025-11-02,09:49:20.000,306,11075030,-795,0,1762076959,15157.526349059997,178.14765723000164,50668.99896336 2025-11-02,09:49:21.000,306,11074947,-795,0,1762076960,15157.485931199997,178.18290287999844,50669.06184744 2025-11-02,09:49:22.000,306,11074960,-795,0,1762076961,15157.479194890002,178.11241158000485,50669.0478732 2025-11-02,09:49:23.000,306,11074984,-795,0,1762076962,15157.519612750002,178.03487115000462,50669.033898960006 2025-11-02,09:49:24.000,306,11075084,-795,0,1762076963,15157.553294299993,177.97847811000247,50669.06883456 2025-11-02,09:49:25.000,306,11074957,-795,0,1762076964,15157.600448470002,177.92208507000032,50669.033898960006 2025-11-02,09:49:26.000,306,11074944,-795,0,1762076965,15157.620657400003,177.78815159999795,50668.97101488 2025-11-02,09:49:27.000,306,11074989,-795,0,1762076966,15157.768856219998,177.7458568200018,50669.06883456 2025-11-02,09:49:28.000,306,11075040,-795,0,1762076967,15157.829483009999,177.696512909999,50669.12473152001 2025-11-02,09:49:29.000,306,11074864,-795,0,1762076968,15157.883373489989,177.6612672600022,50669.06184744 2025-11-02,09:49:30.000,306,11075042,-795,0,1762076969,15157.99115445,177.5343829199992,50669.09678304 2025-11-02,09:49:31.000,306,11074914,-795,0,1762076970,15158.00462706999,177.49208814000303,50669.201589840006 2025-11-02,09:49:32.000,306,11074965,-795,0,1762076971,15157.99115445,177.42864597000153,50669.180628480004 2025-11-02,09:49:33.000,306,11074954,-795,0,1762076972,15158.01136338,177.30881075999787,50669.19460272001 2025-11-02,09:49:34.000,306,11074948,-795,0,1762076973,15158.038308619994,177.22422119999828,50669.250499680005 2025-11-02,09:49:35.000,306,11074971,-795,0,1762076974,15158.05178124,177.12553337999998,50669.24351256001 2025-11-02,09:49:36.000,306,11074959,-795,0,1762076975,15158.078726479995,177.11848425000062,50669.180628480004 2025-11-02,09:49:37.000,306,11074991,-795,0,1762076976,15158.14608957999,177.12553337999998,50669.2574868 2025-11-02,09:49:38.000,306,11074904,-795,0,1762076977,15158.17303482,177.06209120999847,50669.2574868 2025-11-02,09:49:39.000,306,11074902,-795,0,1762076978,15158.199980059995,177.0409438200004,50669.26447392 2025-11-02,09:49:40.000,306,11074806,-795,0,1762076979,15158.381860429996,176.94930513000145,50669.32037088001 2025-11-02,09:49:41.000,306,11074925,-795,0,1762076980,15158.469432459991,176.90701034999802,50669.42517768 2025-11-02,09:49:42.000,306,11074949,-795,0,1762076981,15158.469432459991,176.8576664400025,50669.38325496 2025-11-02,09:49:43.000,306,11074928,-795,0,1762076982,15158.476168770001,176.73783122999885,50669.30639664 2025-11-02,09:49:44.000,306,11074946,-795,0,1762076983,15158.482905079996,176.67438906000461,50669.299409520005 2025-11-02,09:49:45.000,306,11074951,-795,0,1762076984,15158.516586630001,176.61799602000247,50669.40421632 2025-11-02,09:49:46.000,306,11075010,-795,0,1762076985,15158.610894969992,176.54045559000224,50669.27844816 2025-11-02,09:49:47.000,306,11075048,-795,0,1762076986,15158.583949729997,176.52635733000352,50669.348319360004 2025-11-02,09:49:48.000,306,11074938,-795,0,1762076987,15158.651312829992,176.49111167999945,50669.44613904 2025-11-02,09:49:49.000,306,11074891,-795,0,1762076988,15158.637840210002,176.49111167999945,50669.3972292 2025-11-02,09:49:50.000,306,11075031,-795,0,1762076989,15158.658049140002,176.42062037999858,50669.467100400005 2025-11-02,09:49:51.000,306,11075033,-795,0,1762076990,15158.691730689992,176.37127647000307,50669.481074639996 2025-11-02,09:49:52.000,306,11074971,-795,0,1762076991,15158.765830099997,176.32193256000028,50669.47408752 2025-11-02,09:49:53.000,306,11074958,-795,0,1762076992,15158.759093790002,176.2514412599994,50669.5719072 2025-11-02,09:49:54.000,306,11074900,-795,0,1762076993,15158.819720580002,176.3007851700022,50669.4321648 2025-11-02,09:49:55.000,306,11075026,-795,0,1762076994,15158.833193199993,176.22324474000197,50669.49504888 2025-11-02,09:49:56.000,306,11074953,-795,0,1762076995,15158.839929510003,176.2373430000007,50669.62081704 2025-11-02,09:49:57.000,306,11074902,-795,0,1762076996,15158.826456889998,176.14570431000175,50669.46011328001 2025-11-02,09:49:58.000,306,11074925,-795,0,1762076997,15158.846665819998,176.09636039999896,50669.52299736 2025-11-02,09:49:59.000,306,11075010,-795,0,1762076998,15158.866874749998,176.01881996999873,50669.50902312001 2025-11-02,09:50:00.000,306,11074936,-795,0,1762076999,15158.826456889998,175.96947606000322,50669.536971600006 2025-11-02,09:50:01.000,306,11074960,-795,0,1762077000,15158.826456889998,175.96242693000386,50669.52998448001 2025-11-02,09:50:02.000,306,11074960,-795,0,1762077001,15158.866874749998,175.93423040999915,50669.55094584 2025-11-02,09:50:03.000,306,11075042,-795,0,1762077002,15158.927501539998,175.9060338900017,50669.5719072 2025-11-02,09:50:04.000,306,11075052,-795,0,1762077003,15158.900556299988,175.84964084999956,50669.59286856 2025-11-02,09:50:05.000,306,11074990,-795,0,1762077004,15158.940974159988,175.82849346000148,50669.62780416001 2025-11-02,09:50:06.000,306,11074978,-795,0,1762077005,15158.853402129993,175.77210041999933,50669.5719072 2025-11-02,09:50:07.000,306,11075032,-795,0,1762077006,15158.927501539998,175.7791495499987,50669.536971600006 2025-11-02,09:50:08.000,306,11074855,-795,0,1762077007,15158.880347369988,175.68751085999975,50669.585881440005 2025-11-02,09:50:09.000,306,11075069,-795,0,1762077008,15158.853402129993,175.6804617300004,50669.56492008 2025-11-02,09:50:10.000,306,11074959,-795,0,1762077009,15158.893819989993,175.63816695000423,50669.59286856 2025-11-02,09:50:11.000,306,11075092,-795,0,1762077010,15158.853402129993,175.56767565000337,50669.65575264001 2025-11-02,09:50:12.000,306,11074892,-795,0,1762077011,15158.961183089988,175.5958721700008,50669.6417784 2025-11-02,09:50:13.000,306,11074968,-795,0,1762077012,15159.055491429994,175.50423348000186,50669.67671400001 2025-11-02,09:50:14.000,306,11075018,-795,0,1762077013,15159.129590839999,175.4971843500025,50669.76754656 2025-11-02,09:50:15.000,306,11074938,-795,0,1762077014,15159.18348131999,175.4971843500025,50669.7815208 2025-11-02,09:50:16.000,306,11074989,-795,0,1762077015,15159.24410810999,175.51128261000122,50669.72562384001 2025-11-02,09:50:17.000,306,11074942,-795,0,1762077016,15159.32494382999,175.52538086999994,50669.76754656 2025-11-02,09:50:18.000,306,11074963,-795,0,1762077017,15159.38557061999,175.44079131000035,50669.77453368001 2025-11-02,09:50:19.000,306,11074946,-795,0,1762077018,15159.42598847999,175.41964392000227,50669.73261096 2025-11-02,09:50:20.000,306,11074936,-795,0,1762077019,15159.45293372,175.4125947900029,50669.83043064 2025-11-02,09:50:21.000,306,11074977,-715,0,1762077020,15159.53376944,175.3491526200014,50669.90728896 2025-11-02,09:50:22.000,306,11075019,-795,0,1762077021,15159.560714679996,175.32800523000333,50669.80946928 2025-11-02,09:50:23.000,306,11074964,-795,0,1762077022,15159.540505749996,175.27161219000118,50669.89331472001 2025-11-02,09:50:24.000,306,11075000,-795,0,1762077023,15159.560714679996,175.2504648000031,50669.92825032 2025-11-02,09:50:25.000,306,11074876,-795,0,1762077024,15159.61460516,175.15882611000416,50669.851392000004 2025-11-02,09:50:26.000,306,11074987,-795,0,1762077025,15159.601132539996,175.17292437000287,50669.87934048 2025-11-02,09:50:27.000,306,11075031,-795,0,1762077026,15159.668495639991,175.16587524000352,50669.8863276 2025-11-02,09:50:28.000,306,11075046,-795,0,1762077027,15159.735858740001,175.13062958999944,50669.984147279996 2025-11-02,09:50:29.000,306,11075004,-795,0,1762077028,15159.783012909997,175.06013828999858,50669.90030184 2025-11-02,09:50:30.000,306,11075015,-795,0,1762077029,15159.803221839997,175.08128568000393,50670.01209576001 2025-11-02,09:50:31.000,306,11075028,-795,0,1762077030,15159.830167079992,174.98259785999835,50669.97716016 2025-11-02,09:50:32.000,306,11075019,-795,0,1762077031,15159.917739110002,174.94735221000155,50670.06799272 2025-11-02,09:50:33.000,306,11075032,-795,0,1762077032,15159.884057559997,174.90505742999812,50670.019082880004 2025-11-02,09:50:34.000,306,11075024,-795,0,1762077033,15159.924475419997,174.91915569000412,50670.05401848 2025-11-02,09:50:35.000,306,11074945,-795,0,1762077034,15159.978365900002,174.90505742999812,50670.02607 2025-11-02,09:50:36.000,306,11074990,-795,0,1762077035,15160.038992690002,174.86981178000133,50670.040044240006 2025-11-02,09:50:37.000,306,11075005,-795,0,1762077036,15160.052465309993,174.8275169999979,50670.00510864 2025-11-02,09:50:38.000,306,11074978,-795,0,1762077037,15160.119828409988,174.77112396000302,50670.12388968 2025-11-02,09:50:39.000,306,11074945,-795,0,1762077038,15160.079410549988,174.76407483000366,50670.10292832 2025-11-02,09:50:40.000,306,11074910,-795,0,1762077039,15160.140037339988,174.74997656999767,50670.06799272 2025-11-02,09:50:41.000,306,11074964,-795,0,1762077040,15160.153509959993,174.65833787999873,50670.24267072 2025-11-02,09:50:42.000,306,11074981,-795,0,1762077041,15160.180455199989,174.6089939700032,50670.24965784001 2025-11-02,09:50:43.000,306,11074946,-795,0,1762077042,15160.207400439998,174.53850267000234,50670.04703136 2025-11-02,09:50:44.000,306,11074894,-795,0,1762077043,15160.34212663999,174.55965006000042,50670.24267072 2025-11-02,09:50:45.000,306,11075003,-795,0,1762077044,15160.369071879999,174.46801137000148,50670.24267072 2025-11-02,09:50:46.000,306,11075025,-795,0,1762077045,15160.40948974,174.37637268000253,50670.21472224 2025-11-02,09:50:47.000,306,11074916,-795,0,1762077046,15160.55095225,174.37637268000253,50670.17279952 2025-11-02,09:50:48.000,306,11074967,-795,0,1762077047,15160.557688559995,174.3834218100019,50670.24267072 2025-11-02,09:50:49.000,306,11075000,-795,0,1762077048,15160.618315349995,174.22834095000144,50670.28459344 2025-11-02,09:50:50.000,306,11075018,-795,0,1762077049,15160.61157904,174.17899703999865,50670.24267072 2025-11-02,09:50:51.000,306,11074948,-795,0,1762077050,15160.6519969,174.12260400000378,50670.24267072 2025-11-02,09:50:52.000,306,11074982,-795,0,1762077051,15160.70588737999,174.0873583499997,50670.305554800005 2025-11-02,09:50:53.000,306,11074953,-795,0,1762077052,15160.77325048,174.01686704999884,50670.305554800005 2025-11-02,09:50:54.000,306,11074947,-795,0,1762077053,15160.83387727,173.9534248800046,50670.354464640004 2025-11-02,09:50:55.000,306,11074920,-795,0,1762077054,15160.847349889991,173.90408097000181,50670.39638736001 2025-11-02,09:50:56.000,306,11075045,-795,0,1762077055,15160.894504060001,173.91113010000117,50670.38940024 2025-11-02,09:50:57.000,306,11074986,-795,0,1762077056,15160.894504060001,173.84768792999967,50670.4103616 2025-11-02,09:50:58.000,306,11074932,-755,0,1762077057,15160.955130850001,173.87588445000438,50670.36145176 2025-11-02,09:50:59.000,306,11074966,-795,0,1762077058,15160.982076089997,173.8053931500035,50670.39638736001 2025-11-02,09:51:00.000,306,11074972,-795,0,1762077059,15160.982076089997,173.7912948900048,50670.50119416 2025-11-02,09:51:01.000,306,11074883,-795,0,1762077060,15161.029230259992,173.70670532999793,50670.43831008 2025-11-02,09:51:02.000,306,11074945,-795,0,1762077061,15161.103329669997,173.70670532999793,50670.55709112 2025-11-02,09:51:03.000,306,11075033,-795,0,1762077062,15161.083120739997,173.67145968000113,50670.62696232 2025-11-02,09:51:04.000,306,11074954,-795,0,1762077063,15161.116802290002,173.66441055000178,50670.55709112 2025-11-02,09:51:05.000,306,11074940,-795,0,1762077064,15161.143747529997,173.615066639999,50670.52914264 2025-11-02,09:51:06.000,306,11074855,-795,0,1762077065,15161.224583249998,173.5798209900022,50670.53612976001 2025-11-02,09:51:07.000,306,11075067,-795,0,1762077066,15161.339100519988,173.5586736000041,50670.57106536 2025-11-02,09:51:08.000,306,11075052,-795,0,1762077067,15161.318891589988,173.55162447000475,50670.6199752 2025-11-02,09:51:09.000,306,11075007,-795,0,1762077068,15161.386254689998,173.50932969000132,50670.62696232 2025-11-02,09:51:10.000,306,11074906,-795,0,1762077069,15161.453617789994,173.43883839000046,50670.62696232 2025-11-02,09:51:11.000,306,11074936,-795,0,1762077070,15161.494035649994,173.3824453499983,50670.61298808001 2025-11-02,09:51:12.000,306,11074906,-795,0,1762077071,15161.527717199999,173.3965436100043,50670.73176912001 2025-11-02,09:51:13.000,306,11074956,-795,0,1762077072,15161.500771959989,173.3331014400028,50670.6199752 2025-11-02,09:51:14.000,306,11074965,-795,0,1762077073,15161.56139874999,173.29080665999936,50670.73176912001 2025-11-02,09:51:15.000,306,11074987,-795,0,1762077074,15161.568135059999,173.2485118800032,50670.759717600005 2025-11-02,09:51:16.000,306,11074966,-795,0,1762077075,15161.615289229994,173.2344136200045,50670.73176912001 2025-11-02,09:51:17.000,306,11074967,-795,0,1762077076,15161.64223446999,173.20621709999978,50670.80164032001 2025-11-02,09:51:18.000,306,11074964,-795,0,1762077077,15161.75001543,173.16392232000362,50670.75273048001 2025-11-02,09:51:19.000,306,11074921,-795,0,1762077078,15161.837587459995,173.07228363000468,50670.759717600005 2025-11-02,09:51:20.000,306,11074916,-795,0,1762077079,15161.87126901,173.1216275400002,50670.78766608 2025-11-02,09:51:21.000,306,11074909,-795,0,1762077080,15161.91168687,173.05113623999932,50670.81561456 2025-11-02,09:51:22.000,306,11074979,-795,0,1762077081,15161.99252259,173.01589059000253,50670.81561456 2025-11-02,09:51:23.000,306,11074953,-795,0,1762077082,15162.026204139991,173.00884146000317,50670.7946532 2025-11-02,09:51:24.000,306,11074967,-755,0,1762077083,15161.979049969996,172.95244842000102,50670.822601679996 2025-11-02,09:51:25.000,306,11075004,-795,0,1762077084,15162.026204139991,172.89605537999887,50670.89946000001 2025-11-02,09:51:26.000,306,11075068,-795,0,1762077085,15162.093567240001,172.9383501600023,50670.89247288 2025-11-02,09:51:27.000,306,11074933,-795,0,1762077086,15162.127248789991,172.86080973000207,50670.878498640006 2025-11-02,09:51:28.000,306,11074857,-795,0,1762077087,15162.174402960001,172.85376060000272,50670.91343424 2025-11-02,09:51:29.000,306,11074970,-795,0,1762077088,15162.255238680002,172.74802364999778,50671.0042668 2025-11-02,09:51:30.000,306,11075039,-795,0,1762077089,15162.221557129997,172.73392538999906,50670.878498640006 2025-11-02,09:51:31.000,306,11075080,-795,0,1762077090,15162.228293439992,172.68458148000354,50670.94138272 2025-11-02,09:51:32.000,306,11074899,-795,0,1762077091,15162.336074400002,172.5929427900046,50671.01125392 2025-11-02,09:51:33.000,306,11074862,-795,0,1762077092,15162.389964879992,172.58589365999796,50671.06016376 2025-11-02,09:51:34.000,306,11074976,-795,0,1762077093,15162.410173809993,172.47310758000094,50671.0042668 2025-11-02,09:51:35.000,306,11075011,-795,0,1762077094,15162.450591669993,172.39556715000072,50671.046189520006 2025-11-02,09:51:36.000,306,11074975,-795,0,1762077095,15162.470800599993,172.32507584999985,50671.10208648 2025-11-02,09:51:37.000,306,11074948,-795,0,1762077096,15162.517954769988,172.25458454999898,50671.06715088001 2025-11-02,09:51:38.000,306,11075065,-795,0,1762077097,15162.592054179993,172.24048629000026,50671.08112512 2025-11-02,09:51:39.000,306,11075028,-795,0,1762077098,15162.618999419989,172.12770021000324,50671.046189520006 2025-11-02,09:51:40.000,306,11074914,-795,0,1762077099,15162.605526799998,172.0713071700011,50671.17195768 2025-11-02,09:51:41.000,306,11074981,-795,0,1762077100,15162.699835139989,171.9867176100015,50671.13003496 2025-11-02,09:51:42.000,306,11074922,-795,0,1762077101,15162.767198239999,171.96557022000343,50671.22086752 2025-11-02,09:51:43.000,306,11075041,-795,0,1762077102,15162.720044069989,171.90917718000128,50671.192919040004 2025-11-02,09:51:44.000,306,11075010,-795,0,1762077103,15162.726780379999,171.85278413999913,50671.192919040004 2025-11-02,09:51:45.000,306,11074883,-795,0,1762077104,15162.78067085999,171.81048936000298,50671.29073872 2025-11-02,09:51:46.000,306,11074960,-795,0,1762077105,15162.84129764999,171.7258998000034,50671.26977736 2025-11-02,09:51:47.000,306,11075002,-795,0,1762077106,15162.814352409994,171.69770327999868,50671.311700080005 2025-11-02,09:51:48.000,306,11074925,-795,0,1762077107,15162.895188129994,171.6131137199991,50671.29772584 2025-11-02,09:51:49.000,306,11074940,-795,0,1762077108,15162.90192443999,171.60606458999973,50671.37458416001 2025-11-02,09:51:50.000,306,11075003,-755,0,1762077109,15162.90192443999,171.54262241999822,50671.3885584 2025-11-02,09:51:51.000,306,11074910,-795,0,1762077110,15162.976023849995,171.4298363400012,50671.3885584 2025-11-02,09:51:52.000,306,11074907,-795,0,1762077111,15163.016441709995,171.33819765000226,50671.46541672 2025-11-02,09:51:53.000,306,11074883,-795,0,1762077112,15163.097277429995,171.31000113000482,50671.44445536 2025-11-02,09:51:54.000,306,11074927,-795,0,1762077113,15163.137695289995,171.2677063500014,50671.55624928 2025-11-02,09:51:55.000,306,11074907,-795,0,1762077114,15163.198322079996,171.25360809000267,50671.43746824 2025-11-02,09:51:56.000,306,11074901,-795,0,1762077115,15163.2117947,171.2183624399986,50671.50733944 2025-11-02,09:51:57.000,306,11075094,-795,0,1762077116,15163.258948869996,171.1690185300031,50671.57022352001 2025-11-02,09:51:58.000,306,11075090,-795,0,1762077117,15163.225267319991,171.09852723000222,50671.50733944 2025-11-02,09:51:59.000,306,11075018,-795,0,1762077118,15163.279157799996,171.09852723000222,50671.5632364 2025-11-02,09:52:00.000,306,11074981,-795,0,1762077119,15163.312839350001,171.04213419000007,50671.6331076 2025-11-02,09:52:01.000,306,11075016,-795,0,1762077120,15163.407147689992,171.01393767000263,50671.493365199996 2025-11-02,09:52:02.000,306,11074990,-795,0,1762077121,15163.487983409992,170.95754463000048,50671.647081840005 2025-11-02,09:52:03.000,306,11074878,-795,0,1762077122,15163.595764370002,170.88705332999962,50671.61214624 2025-11-02,09:52:04.000,306,11074937,-795,0,1762077123,15163.649654849993,170.83066029000474,50671.57022352001 2025-11-02,09:52:05.000,306,11074932,-795,0,1762077124,15163.730490569993,170.70377595000173,50671.716953040006 2025-11-02,09:52:06.000,306,11074947,-795,0,1762077125,15163.723754259998,170.7883655100013,50671.695991680004 2025-11-02,09:52:07.000,306,11074842,-795,0,1762077126,15163.750699499993,170.79541464000067,50671.716953040006 2025-11-02,09:52:08.000,306,11074996,-795,0,1762077127,15163.757435809988,170.6755794300043,50671.814772720005 2025-11-02,09:52:09.000,306,11074979,-795,0,1762077128,15163.885425699998,170.65443203999894,50671.77285 2025-11-02,09:52:10.000,306,11074924,-795,0,1762077129,15163.919107249989,170.689677690003,50671.77983712 2025-11-02,09:52:11.000,306,11074927,-795,0,1762077130,15163.939316179989,170.6262355200015,50671.814772720005 2025-11-02,09:52:12.000,306,11074927,-795,0,1762077131,15163.892162009994,170.61918639000214,50671.79381136 2025-11-02,09:52:13.000,306,11074902,-795,0,1762077132,15163.986470349999,170.6262355200015,50671.89163104 2025-11-02,09:52:14.000,306,11075009,-635,0,1762077133,15164.026888209999,170.58394073999807,50671.97547648001 2025-11-02,09:52:15.000,306,11074964,-795,0,1762077134,15164.006679279999,170.4782037900004,50671.933553760005 2025-11-02,09:52:16.000,306,11074954,-675,0,1762077135,15164.12119654999,170.53459683000256,50671.96150224 2025-11-02,09:52:17.000,306,11074918,-795,0,1762077136,15164.18182333999,170.43590901000425,50671.933553760005 2025-11-02,09:52:18.000,306,11075032,-795,0,1762077137,15164.255922749995,170.4429581400036,50671.91957952 2025-11-02,09:52:19.000,306,11074868,-795,0,1762077138,15164.22897751,170.33722118999867,50671.982463600005 2025-11-02,09:52:20.000,306,11074837,-795,0,1762077139,15164.296340609995,170.40771248999954,50671.97547648001 2025-11-02,09:52:21.000,306,11075033,-795,0,1762077140,15164.32328584999,170.34427031999803,50671.982463600005 2025-11-02,09:52:22.000,306,11074925,-795,0,1762077141,15164.32328584999,170.27377902000444,50672.10823176 2025-11-02,09:52:23.000,306,11074960,-795,0,1762077142,15164.444539429991,170.23853337000037,50672.0872704 2025-11-02,09:52:24.000,306,11074943,-795,0,1762077143,15164.484957289991,170.25968075999845,50672.12220600001 2025-11-02,09:52:25.000,306,11074954,-795,0,1762077144,15164.444539429991,170.15394381000078,50672.080283280004 2025-11-02,09:52:26.000,306,11074952,-795,0,1762077145,15164.45127574,170.104599899998,50672.150154480005 2025-11-02,09:52:27.000,306,11074992,-795,0,1762077146,15164.525375149991,170.06230512000184,50672.150154480005 2025-11-02,09:52:28.000,306,11074998,-795,0,1762077147,15164.525375149991,170.09755076999863,50672.12220600001 2025-11-02,09:52:29.000,306,11074961,-795,0,1762077148,15164.552320390001,169.99886295000033,50672.19207720001 2025-11-02,09:52:30.000,306,11074935,-715,0,1762077149,15164.646628729992,169.9847646900016,50672.19207720001 2025-11-02,09:52:31.000,306,11074889,-795,0,1762077150,15164.666837659992,169.80853644000308,50672.24098704001 2025-11-02,09:52:32.000,306,11075006,-795,0,1762077151,15164.693782900002,169.81558557000244,50672.23399992 2025-11-02,09:52:33.000,306,11074928,-795,0,1762077152,15164.781354929997,169.75214340000093,50672.27592264 2025-11-02,09:52:34.000,306,11074963,-795,0,1762077153,15164.761145999997,169.773290789999,50672.33880672001 2025-11-02,09:52:35.000,306,11075053,-795,0,1762077154,15164.828509099993,169.7591925300003,50672.33880672001 2025-11-02,09:52:36.000,306,11075056,-795,0,1762077155,15164.868926959993,169.64640645000327,50672.34579384 2025-11-02,09:52:37.000,306,11075052,-795,0,1762077156,15164.882399579998,169.6393573200039,50672.32483248 2025-11-02,09:52:38.000,306,11075009,-795,0,1762077157,15164.969971609993,169.59001341000112,50672.387716560006 2025-11-02,09:52:39.000,306,11075070,-795,0,1762077158,15164.990180539993,169.45607993999874,50672.39470368 2025-11-02,09:52:40.000,306,11074944,-795,0,1762077159,15164.983444229998,169.35034299000108,50672.42963928001 2025-11-02,09:52:41.000,306,11075034,-795,0,1762077160,15165.010389469993,169.32214647000364,50672.49951048 2025-11-02,09:52:42.000,306,11074997,-795,0,1762077161,15165.030598399993,169.27280256000086,50672.555407440006 2025-11-02,09:52:43.000,306,11075010,-795,0,1762077162,15165.071016259993,169.18821300000127,50672.56938168 2025-11-02,09:52:44.000,306,11075046,-795,0,1762077163,15165.077752569989,169.17411474000255,50672.471562 2025-11-02,09:52:45.000,306,11074853,-795,0,1762077164,15165.017125779988,169.03313214000082,50672.555407440006 2025-11-02,09:52:46.000,306,11074949,-795,0,1762077165,15165.145115669999,168.98378822999803,50672.52745896001 2025-11-02,09:52:47.000,306,11075073,-795,0,1762077166,15165.111434119994,168.9696899699993,50672.47854912001 2025-11-02,09:52:48.000,306,11074953,-795,0,1762077167,15165.104697809998,168.94854258000123,50672.485536240005 2025-11-02,09:52:49.000,306,11075049,-795,0,1762077168,15165.19900614999,168.91329693000444,50672.42265216 2025-11-02,09:52:50.000,306,11075064,-795,0,1762077169,15165.165324599999,168.8357565000042,50672.64624000001 2025-11-02,09:52:51.000,306,11074892,-795,0,1762077170,15165.145115669999,168.80051085000014,50672.56938168 2025-11-02,09:52:52.000,306,11075002,-795,0,1762077171,15165.165324599999,168.73706867999863,50672.62527864001 2025-11-02,09:52:53.000,306,11075053,-795,0,1762077172,15165.138379359989,168.73001954999927,50672.63226576 2025-11-02,09:52:54.000,306,11074990,-795,0,1762077173,15165.138379359989,168.59608608000417,50672.69514984001 2025-11-02,09:52:55.000,306,11074976,-795,0,1762077174,15165.212478769994,168.54674217000138,50672.56938168 2025-11-02,09:52:56.000,306,11075018,-795,0,1762077175,15165.232687699994,168.48329999999987,50672.73008544 2025-11-02,09:52:57.000,306,11074950,-795,0,1762077176,15165.212478769994,168.412808699999,50672.6811756 2025-11-02,09:52:58.000,306,11074953,-795,0,1762077177,15165.26636925,168.3141208800007,50672.69514984001 2025-11-02,09:52:59.000,306,11074974,-795,0,1762077178,15165.32699604,168.18723653999768,50672.702136960004 2025-11-02,09:53:00.000,306,11075066,-795,0,1762077179,15165.28657818,168.20838393000304,50672.751046800004 2025-11-02,09:53:01.000,306,11075018,-795,0,1762077180,15165.273105559994,168.10969611000473,50672.772008160005 2025-11-02,09:53:02.000,306,11074932,-795,0,1762077181,15165.25963293999,168.0321556800045,50672.869827840004 2025-11-02,09:53:03.000,306,11074917,-795,0,1762077182,15165.246160319999,168.0321556800045,50672.869827840004 2025-11-02,09:53:04.000,306,11074972,-795,0,1762077183,15165.252896629994,167.968713510003,50672.95367328 2025-11-02,09:53:05.000,306,11074905,-795,0,1762077184,15165.232687699994,167.89117308000277,50673.01655736 2025-11-02,09:53:06.000,306,11074925,-795,0,1762077185,15165.30678711,167.89117308000277,50672.988608880005 2025-11-02,09:53:07.000,306,11074982,-795,0,1762077186,15165.28657818,167.83478004000062,50673.01655736 2025-11-02,09:53:08.000,306,11074983,-795,0,1762077187,15165.30005079999,167.8559274299987,50672.93271192001 2025-11-02,09:53:09.000,306,11074967,-755,0,1762077188,15165.26636925,167.75019048000104,50673.04450584 2025-11-02,09:53:10.000,306,11074915,-795,0,1762077189,15165.30678711,167.71494483000424,50673.086428560004 2025-11-02,09:53:11.000,306,11074934,-795,0,1762077190,15165.25963293999,167.73609222000232,50673.12136416 2025-11-02,09:53:12.000,306,11075025,-795,0,1762077191,15165.30678711,167.66560092000145,50673.09341568 2025-11-02,09:53:13.000,306,11074962,-795,0,1762077192,15165.34720497,167.6585517900021,50673.28905504 2025-11-02,09:53:14.000,306,11075029,-795,0,1762077193,15165.32699604,167.60215874999994,50673.26110656 2025-11-02,09:53:15.000,306,11074973,-795,0,1762077194,15165.293314489994,167.65150266000273,50673.21918384001 2025-11-02,09:53:16.000,306,11074974,-795,0,1762077195,15165.32025972999,167.510520060001,50673.19822248001 2025-11-02,09:53:17.000,306,11075044,-795,0,1762077196,15165.32699604,167.58101136000187,50673.254119440004 2025-11-02,09:53:18.000,306,11074923,-795,0,1762077197,15165.30005079999,167.5598639700038,50673.33796488 2025-11-02,09:53:19.000,306,11075028,-795,0,1762077198,15165.27984186999,167.49642180000228,50673.26110656 2025-11-02,09:53:20.000,306,11074919,-795,0,1762077199,15165.32025972999,167.4752744100042,50673.33796488 2025-11-02,09:53:21.000,306,11075026,-795,0,1762077200,15165.353941279995,167.39068485000462,50673.33097776 2025-11-02,09:53:22.000,306,11075021,-795,0,1762077201,15165.48866748,167.34134094000183,50673.38687472001 2025-11-02,09:53:23.000,306,11074884,-795,0,1762077202,15165.42804069,167.2990461599984,50673.40084896 2025-11-02,09:53:24.000,306,11075048,-795,0,1762077203,15165.515612719995,167.27084964000096,50673.43578456001 2025-11-02,09:53:25.000,306,11074933,-795,0,1762077204,15165.535821649995,167.19330921000073,50673.4497588 2025-11-02,09:53:26.000,306,11074925,-795,0,1762077205,15165.58297581999,167.22150572999817,50673.34495200001 2025-11-02,09:53:27.000,306,11074956,-635,0,1762077206,15165.58971213,167.22150572999817,50673.46373304001 2025-11-02,09:53:28.000,306,11074915,-715,0,1762077207,15165.58297581999,167.10871965000115,50673.48469440001 2025-11-02,09:53:29.000,306,11074978,-795,0,1762077208,15165.663811539991,167.09462139000243,50673.48469440001 2025-11-02,09:53:30.000,306,11074926,-795,0,1762077209,15165.65033892,167.05937573999836,50673.59648832 2025-11-02,09:53:31.000,306,11075007,-795,0,1762077210,15165.778328809996,166.96068792000005,50673.52661712 2025-11-02,09:53:32.000,306,11074984,-795,0,1762077211,15165.771592500001,166.96068792000005,50673.48469440001 2025-11-02,09:53:33.000,306,11074884,-795,0,1762077212,15165.812010360001,166.94658966000134,50673.52661712 2025-11-02,09:53:34.000,306,11074987,-795,0,1762077213,15165.764856189991,166.92544227000326,50673.49866864 2025-11-02,09:53:35.000,306,11074961,-795,0,1762077214,15165.832219290001,166.79150880000088,50673.50565576 2025-11-02,09:53:36.000,306,11075032,-795,0,1762077215,15165.785065119991,166.8056070599996,50673.51264288001 2025-11-02,09:53:37.000,306,11074960,-795,0,1762077216,15165.852428220001,166.82675444999768,50673.57552696 2025-11-02,09:53:38.000,306,11074832,-795,0,1762077217,15165.845691909992,166.7069192400013,50673.68732088 2025-11-02,09:53:39.000,306,11075041,-795,0,1762077218,15165.859164529997,166.66462445999787,50673.589501200004 2025-11-02,09:53:40.000,306,11074951,-795,0,1762077219,15165.805274049992,166.6716735900045,50673.708282240004 2025-11-02,09:53:41.000,306,11075015,-795,0,1762077220,15165.906318699992,166.69282098000258,50673.84802464001 2025-11-02,09:53:42.000,306,11074978,-795,0,1762077221,15165.872637150002,166.608231420003,50673.72225648001 2025-11-02,09:53:43.000,306,11074881,-795,0,1762077222,15165.886109769992,166.5447892500015,50673.88994736001 2025-11-02,09:53:44.000,306,11074987,-795,0,1762077223,15165.933263940002,166.5588875100002,50673.88994736001 2025-11-02,09:53:45.000,306,11074899,-795,0,1762077224,15165.933263940002,166.46724882000126,50673.77116632001 2025-11-02,09:53:46.000,306,11074978,-795,0,1762077225,15166.007363349992,166.45315056000254,50673.875973120004 2025-11-02,09:53:47.000,306,11074896,-715,0,1762077226,15165.980418109997,166.29102057000273,50673.85501176 2025-11-02,09:53:48.000,306,11074876,-795,0,1762077227,15166.007363349992,166.38970839000103,50673.79212768 2025-11-02,09:53:49.000,306,11074927,-795,0,1762077228,15166.047781209993,166.20643101000314,50673.85501176 2025-11-02,09:53:50.000,306,11074883,-795,0,1762077229,15165.980418109997,166.1147923200042,50673.86898600001 2025-11-02,09:53:51.000,306,11074988,-795,0,1762077230,15166.014099660002,166.15708710000035,50673.96680568001 2025-11-02,09:53:52.000,306,11075043,-795,0,1762077231,15166.027572279992,166.07954667000013,50673.86199888 2025-11-02,09:53:53.000,306,11074937,-795,0,1762077232,15166.121880619998,166.03725189000397,50673.91789584001 2025-11-02,09:53:54.000,306,11074955,-795,0,1762077233,15166.094935380002,165.98085885000182,50674.00174128 2025-11-02,09:53:55.000,306,11075039,-795,0,1762077234,15166.283552059998,165.97380972000246,50674.03667688001 2025-11-02,09:53:56.000,306,11075012,-795,0,1762077235,15166.276815749989,165.9385640699984,50674.05065112 2025-11-02,09:53:57.000,306,11074990,-795,0,1762077236,15166.290288369994,165.91036755000096,50674.0087284 2025-11-02,09:53:58.000,306,11074910,-795,0,1762077237,15166.270079439993,165.74118843000178,50674.14148368 2025-11-02,09:53:59.000,306,11074953,-795,0,1762077238,15166.384596709999,165.82577799000137,50674.092573840004 2025-11-02,09:54:00.000,306,11074889,-795,0,1762077239,15166.350915159994,165.74118843000178,50674.12052232 2025-11-02,09:54:01.000,306,11075074,-795,0,1762077240,15166.451959809994,165.76938494999922,50674.17641928 2025-11-02,09:54:02.000,306,11074980,-795,0,1762077241,15166.411541949994,165.66364800000156,50674.113535200006 2025-11-02,09:54:03.000,306,11075052,-795,0,1762077242,15166.50585029,165.62840235000476,50674.12750944 2025-11-02,09:54:04.000,306,11074946,-795,0,1762077243,15166.56647708,165.51561627000046,50674.218342 2025-11-02,09:54:05.000,306,11074977,-795,0,1762077244,15166.58668601,165.43102671000088,50674.20436776001 2025-11-02,09:54:06.000,306,11075115,-795,0,1762077245,15166.66752173,165.28299497999978,50674.26725184 2025-11-02,09:54:07.000,306,11074976,-795,0,1762077246,15166.66078541999,165.3111915000045,50674.260264720004 2025-11-02,09:54:08.000,306,11075053,-795,0,1762077247,15166.714675899995,165.21250367999892,50674.27423896001 2025-11-02,09:54:09.000,306,11075053,-795,0,1762077248,15166.70120327999,165.1631597700034,50674.36507152 2025-11-02,09:54:10.000,306,11074946,-795,0,1762077249,15166.72141220999,165.17725803000212,50674.427955600004 2025-11-02,09:54:11.000,306,11075038,-795,0,1762077250,15166.78877531,165.0151280400023,50674.3580844 2025-11-02,09:54:12.000,306,11074959,-795,0,1762077251,15166.775302689995,164.98693152000487,50674.48385256 2025-11-02,09:54:13.000,306,11074898,-795,0,1762077252,15166.82245685999,164.902341959998,50674.45590408 2025-11-02,09:54:14.000,306,11074934,-795,0,1762077253,15166.8494021,164.82480152999779,50674.51878816001 2025-11-02,09:54:15.000,306,11074948,-795,0,1762077254,15166.78203899999,164.789555880001,50674.448916960006 2025-11-02,09:54:16.000,306,11075022,-795,0,1762077255,15166.86961103,164.73316283999884,50674.52577528 2025-11-02,09:54:17.000,306,11074977,-795,0,1762077256,15166.82919317,164.71906458000012,50674.4628912 2025-11-02,09:54:18.000,306,11074890,-795,0,1762077257,15166.86961103,164.6415241499999,50674.50481392 2025-11-02,09:54:19.000,306,11074980,-795,0,1762077258,15166.82919317,164.64857327999925,50674.48385256 2025-11-02,09:54:20.000,306,11074931,-795,0,1762077259,15166.86961103,164.56398371999967,50674.595646480004 2025-11-02,09:54:21.000,306,11074918,-795,0,1762077260,15166.88981996,164.52873807000287,50674.55372376 2025-11-02,09:54:22.000,306,11074939,-795,0,1762077261,15166.8494021,164.4441485100033,50674.56071088001 2025-11-02,09:54:23.000,306,11075019,-715,0,1762077262,15166.775302689995,164.43709938000393,50674.58167224 2025-11-02,09:54:24.000,306,11074999,-795,0,1762077263,15166.835929479996,164.40890285999922,50674.65154344 2025-11-02,09:54:25.000,306,11074972,-795,0,1762077264,15166.8494021,164.3454606899977,50674.68647904001 2025-11-02,09:54:26.000,306,11074920,-795,0,1762077265,15166.8494021,164.30316591000155,50674.72840176001 2025-11-02,09:54:27.000,306,11074934,-795,0,1762077266,15166.91002889,164.22562548000133,50674.742376 2025-11-02,09:54:28.000,306,11075004,-795,0,1762077267,15166.903292579991,164.31726417000027,50674.763337360004 2025-11-02,09:54:29.000,306,11075013,-795,0,1762077268,15167.004337229992,164.30316591000155,50674.77731160001 2025-11-02,09:54:30.000,306,11074917,-795,0,1762077269,15167.044755089992,164.25382199999876,50674.87513128001 2025-11-02,09:54:31.000,306,11074935,-795,0,1762077270,15167.024546159992,164.28906765000283,50674.8471828 2025-11-02,09:54:32.000,306,11074962,-795,0,1762077271,15167.078436639997,164.15513418000046,50674.77032448 2025-11-02,09:54:33.000,306,11075013,-795,0,1762077272,15166.997600919996,164.16218330999982,50674.89609264001 2025-11-02,09:54:34.000,306,11075071,-795,0,1762077273,15166.984128299991,164.09169200999895,50674.85416992001 2025-11-02,09:54:35.000,306,11075017,-795,0,1762077274,15167.044755089992,164.0493972300028,50674.87513128001 2025-11-02,09:54:36.000,306,11074905,-795,0,1762077275,15167.044755089992,164.1128394000043,50674.84019568 2025-11-02,09:54:37.000,306,11074974,-795,0,1762077276,15167.031282470001,164.0846428799996,50674.8122472 2025-11-02,09:54:38.000,306,11074973,-795,0,1762077277,15167.058227709997,164.06349549000151,50674.95897672 2025-11-02,09:54:39.000,306,11074944,-795,0,1762077278,15167.051491400001,164.02824984000472,50674.917054 2025-11-02,09:54:40.000,306,11075007,-795,0,1762077279,15167.078436639997,163.9013655000017,50674.931028240004 2025-11-02,09:54:41.000,306,11074874,-795,0,1762077280,15167.044755089992,163.91546376000042,50674.951989600006 2025-11-02,09:54:42.000,306,11075050,-795,0,1762077281,15167.031282470001,163.8661198500049,50675.02186080001 2025-11-02,09:54:43.000,306,11075067,-795,0,1762077282,15167.031282470001,163.84497245999955,50675.04282216001 2025-11-02,09:54:44.000,306,11075009,-795,0,1762077283,15167.071700330001,163.89431637000234,50675.01487368 2025-11-02,09:54:45.000,306,11074919,-795,0,1762077284,15167.091909260002,163.84497245999955,50675.070770640006 2025-11-02,09:54:46.000,306,11074939,-795,0,1762077285,15167.091909260002,163.88021811000363,50675.14762896 2025-11-02,09:54:47.000,306,11074974,-795,0,1762077286,15167.058227709997,163.81677594000212,50675.070770640006 2025-11-02,09:54:48.000,306,11074954,-795,0,1762077287,15167.017809849996,163.80972681000276,50675.119680480006 2025-11-02,09:54:49.000,306,11074978,-795,0,1762077288,15166.977391989996,163.80972681000276,50675.15461608 2025-11-02,09:54:50.000,306,11074987,-795,0,1762077289,15166.977391989996,163.80972681000276,50675.1965388 2025-11-02,09:54:51.000,306,11075021,-795,0,1762077290,15166.883083649991,163.8379233300002,50675.21051304001 2025-11-02,09:54:52.000,306,11074919,-795,0,1762077291,15166.862874719991,163.8520215899989,50675.168590320005 2025-11-02,09:54:53.000,306,11074991,-795,0,1762077292,15166.856138409996,163.8026776800034,50675.25243576 2025-11-02,09:54:54.000,306,11074919,-795,0,1762077293,15166.835929479996,163.76038289999997,50675.22448728 2025-11-02,09:54:55.000,306,11074921,-795,0,1762077294,15166.88981996,163.6405476900036,50675.3013456 2025-11-02,09:54:56.000,306,11075006,-795,0,1762077295,15166.88981996,163.67579334000038,50675.266410000004 2025-11-02,09:54:57.000,306,11074929,-795,0,1762077296,15166.903292579991,163.61940029999823,50675.238461520006 2025-11-02,09:54:58.000,306,11074947,-795,0,1762077297,15166.815720549996,163.555958130004,50675.25942288001 2025-11-02,09:54:59.000,306,11074963,-715,0,1762077298,15166.76856638,163.63349856000423,50675.287371360006 2025-11-02,09:55:00.000,306,11074969,-795,0,1762077299,15166.78203899999,163.5912037800008,50675.28038424001 2025-11-02,09:55:01.000,306,11075063,-795,0,1762077300,15166.80898424,163.54890900000464,50675.336281200005 2025-11-02,09:55:02.000,306,11074914,-795,0,1762077301,15166.775302689995,163.5066142200012,50675.32929408001 2025-11-02,09:55:03.000,306,11074912,-795,0,1762077302,15166.84266578999,163.47841770000377,50675.39916528001 2025-11-02,09:55:04.000,306,11074858,-795,0,1762077303,15166.82245685999,163.48546683000313,50675.406152400006 2025-11-02,09:55:05.000,306,11075007,-795,0,1762077304,15166.876347339996,163.43612292000034,50675.336281200005 2025-11-02,09:55:06.000,306,11074964,-795,0,1762077305,15166.903292579991,163.45022117999906,50675.32929408001 2025-11-02,09:55:07.000,306,11075016,-795,0,1762077306,15166.943710439991,163.3797298799982,50675.36422968 2025-11-02,09:55:08.000,306,11075010,-795,0,1762077307,15166.943710439991,163.4079264000029,50675.44807512001 2025-11-02,09:55:09.000,306,11074945,-795,0,1762077308,15166.977391989996,163.3444842300014,50675.5109592 2025-11-02,09:55:10.000,306,11074906,-795,0,1762077309,15166.91002889,163.36563161999948,50675.441088 2025-11-02,09:55:11.000,306,11074996,-795,0,1762077310,15166.883083649991,163.3797298799982,50675.46204936 2025-11-02,09:55:12.000,306,11074919,-795,0,1762077311,15166.84266578999,163.42907379000098,50675.434100880004 2025-11-02,09:55:13.000,306,11074908,-795,0,1762077312,15166.835929479996,163.41497553000227,50675.47602360001 2025-11-02,09:55:14.000,306,11074873,-795,0,1762077313,15166.82919317,163.47136857000442,50675.503972080005 2025-11-02,09:55:15.000,306,11074902,-795,0,1762077314,15166.74835745,163.49956509000185,50675.53890768 2025-11-02,09:55:16.000,306,11075005,-795,0,1762077315,15166.755093759995,163.51366335000057,50675.59480464001 2025-11-02,09:55:17.000,306,11074971,-795,0,1762077316,15166.74835745,163.57710552000208,50675.44807512001 2025-11-02,09:55:18.000,306,11075010,-795,0,1762077317,15166.80224792999,163.6546459500023,50675.573843280006 2025-11-02,09:55:19.000,306,11075005,-795,0,1762077318,15166.674258039995,163.57710552000208,50675.65768872 2025-11-02,09:55:20.000,306,11074963,-795,0,1762077319,15166.714675899995,163.61940029999823,50675.61576600001 2025-11-02,09:55:21.000,306,11074977,-795,0,1762077320,15166.66078541999,163.63349856000423,50675.61576600001 2025-11-02,09:55:22.000,306,11074918,-795,0,1762077321,15166.64057648999,163.63349856000423,50675.55986904 2025-11-02,09:55:23.000,306,11074994,-795,0,1762077322,15166.674258039995,163.71103899000445,50675.671662960005 2025-11-02,09:55:24.000,306,11074886,-795,0,1762077323,15166.64057648999,163.66874421000102,50675.63672736 2025-11-02,09:55:25.000,306,11075041,-795,0,1762077324,15166.68099434999,163.6898915999991,50675.6507016 2025-11-02,09:55:26.000,306,11074940,-795,0,1762077325,15166.674258039995,163.72513725000317,50675.59480464001 2025-11-02,09:55:27.000,306,11074910,-795,0,1762077326,15166.694466969995,163.7392355100019,50675.71358568001 2025-11-02,09:55:28.000,306,11074926,-795,0,1762077327,15166.6473128,163.76038289999997,50675.6507016 2025-11-02,09:55:29.000,306,11074867,-795,0,1762077328,15166.694466969995,163.73218638000253,50675.72755992 2025-11-02,09:55:30.000,306,11074994,-795,0,1762077329,15166.68773066,163.78153028999805,50675.78345688001 2025-11-02,09:55:31.000,306,11075018,-795,0,1762077330,15166.70120327999,163.74628464000125,50675.70659856 2025-11-02,09:55:32.000,306,11074926,-795,0,1762077331,15166.734884829995,163.80972681000276,50675.76249552001 2025-11-02,09:55:33.000,306,11074907,-795,0,1762077332,15166.714675899995,163.8661198500049,50675.77646976 2025-11-02,09:55:34.000,306,11074981,-795,0,1762077333,15166.6473128,163.88726724000298,50675.790444000006 2025-11-02,09:55:35.000,306,11074976,-795,0,1762077334,15166.6473128,163.89431637000234,50675.83236672001 2025-11-02,09:55:36.000,306,11074923,-715,0,1762077335,15166.60015862999,163.90841463000106,50675.81839248 2025-11-02,09:55:37.000,306,11074910,-795,0,1762077336,15166.633840179995,163.9013655000017,50675.80441824 2025-11-02,09:55:38.000,306,11074964,-795,0,1762077337,15166.60015862999,163.79562855000404,50675.86031520001 2025-11-02,09:55:39.000,306,11074933,-795,0,1762077338,15166.6473128,163.78153028999805,50675.78345688001 2025-11-02,09:55:40.000,306,11075000,-795,0,1762077339,15166.68773066,163.80972681000276,50675.81839248 2025-11-02,09:55:41.000,306,11074951,-795,0,1762077340,15166.654049109995,163.74628464000125,50675.74852128 2025-11-02,09:55:42.000,306,11074984,-795,0,1762077341,15166.694466969995,163.74628464000125,50675.83236672001 2025-11-02,09:55:43.000,306,11074838,-795,0,1762077342,15166.694466969995,163.78857942000468,50675.81140536001 2025-11-02,09:55:44.000,306,11075061,-795,0,1762077343,15166.755093759995,163.76743202999933,50675.839353840005 2025-11-02,09:55:45.000,306,11074958,-795,0,1762077344,15166.80224792999,163.7744811599987,50675.81140536001 2025-11-02,09:55:46.000,306,11074926,-795,0,1762077345,15166.78203899999,163.8379233300002,50675.79743112 2025-11-02,09:55:47.000,306,11074923,-795,0,1762077346,15166.78203899999,163.7744811599987,50675.83236672001 2025-11-02,09:55:48.000,306,11074982,-795,0,1762077347,15166.755093759995,163.8379233300002,50675.91621216 2025-11-02,09:55:49.000,306,11074938,-795,0,1762077348,15166.82245685999,163.76743202999933,50675.888263680004 2025-11-02,09:55:50.000,306,11074959,-795,0,1762077349,15166.78203899999,163.8520215899989,50675.94416064 2025-11-02,09:55:51.000,306,11074954,-795,0,1762077350,15166.78877531,163.79562855000404,50675.81839248 2025-11-02,09:55:52.000,306,11074882,-795,0,1762077351,15166.795511619996,163.78153028999805,50675.93018640001 2025-11-02,09:55:53.000,306,11075057,-795,0,1762077352,15166.80898424,163.7533337700006,50675.86031520001 2025-11-02,09:55:54.000,306,11074988,-755,0,1762077353,15166.862874719991,163.80972681000276,50675.88127656001 2025-11-02,09:55:55.000,306,11075022,-795,0,1762077354,15166.80224792999,163.76038289999997,50675.86730232 2025-11-02,09:55:56.000,306,11074937,-795,0,1762077355,15166.943710439991,163.80972681000276,50675.909225040006 2025-11-02,09:55:57.000,306,11074925,-795,0,1762077356,15166.936974129996,163.76038289999997,50675.94416064 2025-11-02,09:55:58.000,306,11075012,-795,0,1762077357,15166.923501509991,163.8026776800034,50675.94416064 2025-11-02,09:55:59.000,306,11074845,-795,0,1762077358,15167.004337229992,163.7533337700006,50675.91621216 2025-11-02,09:56:00.000,306,11075013,-795,0,1762077359,15166.977391989996,163.78153028999805,50675.94416064 2025-11-02,09:56:01.000,306,11074919,-795,0,1762077360,15167.038018779996,163.7533337700006,50675.91621216 2025-11-02,09:56:02.000,306,11074898,-795,0,1762077361,15167.031282470001,163.7180881200038,50675.95114776001 2025-11-02,09:56:03.000,306,11075006,-795,0,1762077362,15167.071700330001,163.69694072999846,50675.90223792001 2025-11-02,09:56:04.000,306,11074898,-795,0,1762077363,15167.105381879992,163.7533337700006,50675.958134880006 2025-11-02,09:56:05.000,306,11074913,-795,0,1762077364,15167.044755089992,163.76743202999933,50675.965122 2025-11-02,09:56:06.000,306,11074889,-795,0,1762077365,15167.112118190002,163.71103899000445,50676.00005760001 2025-11-02,09:56:07.000,306,11075028,-795,0,1762077366,15167.085172949992,163.73218638000253,50676.02101896 2025-11-02,09:56:08.000,306,11075029,-795,0,1762077367,15167.058227709997,163.73218638000253,50676.02101896 2025-11-02,09:56:09.000,306,11074921,-795,0,1762077368,15167.071700330001,163.7392355100019,50676.06992880001 2025-11-02,09:56:10.000,306,11075021,-795,0,1762077369,15167.091909260002,163.6898915999991,50676.11883864001 2025-11-02,09:56:11.000,306,11074907,-795,0,1762077370,15167.038018779996,163.7533337700006,50676.01403184 2025-11-02,09:56:12.000,306,11074947,-795,0,1762077371,15167.058227709997,163.66874421000102,50676.04896744001 2025-11-02,09:56:13.000,306,11074896,-795,0,1762077372,15167.085172949992,163.7744811599987,50676.11883864001 2025-11-02,09:56:14.000,306,11074901,-795,0,1762077373,15167.132327120002,163.66874421000102,50676.055954560004 2025-11-02,09:56:15.000,306,11074890,-795,0,1762077374,15167.166008669992,163.74628464000125,50676.11185152 2025-11-02,09:56:16.000,306,11074972,-795,0,1762077375,15167.206426529992,163.71103899000445,50676.06992880001 2025-11-02,09:56:17.000,306,11074915,-795,0,1762077376,15167.287262249993,163.7533337700006,50676.13281288 2025-11-02,09:56:18.000,306,11074887,-795,0,1762077377,15167.334416420003,163.70398985999782,50676.174735600005 2025-11-02,09:56:19.000,306,11074966,-795,0,1762077378,15167.300734869998,163.7533337700006,50676.1398 2025-11-02,09:56:20.000,306,11075011,-795,0,1762077379,15167.293998560002,163.8026776800034,50676.125825760006 2025-11-02,09:56:21.000,306,11074930,-795,0,1762077380,15167.287262249993,163.78857942000468,50676.18172272 2025-11-02,09:56:22.000,306,11074974,-795,0,1762077381,15167.267053319993,163.8379233300002,50676.06294168 2025-11-02,09:56:23.000,306,11074976,-795,0,1762077382,15167.320943799998,163.79562855000404,50676.11185152 2025-11-02,09:56:24.000,306,11074939,-795,0,1762077383,15167.354625349988,163.91546376000042,50676.16774848001 2025-11-02,09:56:25.000,306,11074976,-795,0,1762077384,15167.442197379998,163.80972681000276,50676.09787728001 2025-11-02,09:56:26.000,306,11074952,-795,0,1762077385,15167.435461069988,163.82382507000148,50676.09787728001 2025-11-02,09:56:27.000,306,11074929,-795,0,1762077386,15167.523033099998,163.87316898000427,50676.06992880001 2025-11-02,09:56:28.000,306,11074911,-795,0,1762077387,15167.523033099998,163.89431637000234,50676.11883864001 2025-11-02,09:56:29.000,306,11075038,-755,0,1762077388,15167.482615239998,163.87316898000427,50676.11185152 2025-11-02,09:56:30.000,306,11075023,-795,0,1762077389,15167.529769409994,163.92251288999978,50676.23761968001 2025-11-02,09:56:31.000,306,11075040,-755,0,1762077390,15167.516296789989,163.89431637000234,50676.23761968001 2025-11-02,09:56:32.000,306,11074975,-795,0,1762077391,15167.563450959999,163.9013655000017,50676.25159392 2025-11-02,09:56:33.000,306,11075100,-795,0,1762077392,15167.583659889999,163.9366111499985,50676.223645440004 2025-11-02,09:56:34.000,306,11075044,-795,0,1762077393,15167.644286679999,163.84497245999955,50676.18172272 2025-11-02,09:56:35.000,306,11074974,-795,0,1762077394,15167.61734143999,163.92251288999978,50676.16076136 2025-11-02,09:56:36.000,306,11074936,-795,0,1762077395,15167.671231919994,163.88726724000298,50676.13281288 2025-11-02,09:56:37.000,306,11074950,-795,0,1762077396,15167.69817715999,163.9013655000017,50676.18870984 2025-11-02,09:56:38.000,306,11074921,-795,0,1762077397,15167.67796822999,163.8520215899989,50676.2096712 2025-11-02,09:56:39.000,306,11075004,-795,0,1762077398,15167.69817715999,163.85907071999827,50676.2795424 2025-11-02,09:56:40.000,306,11074946,-795,0,1762077399,15167.71838608999,163.80972681000276,50676.30050376 2025-11-02,09:56:41.000,306,11074965,-795,0,1762077400,15167.76554026,163.74628464000125,50676.272555280004 2025-11-02,09:56:42.000,306,11074992,-795,0,1762077401,15167.74533133,163.76743202999933,50676.31447800001 2025-11-02,09:56:43.000,306,11074943,-795,0,1762077402,15167.84637598,163.76038289999997,50676.342426480005 2025-11-02,09:56:44.000,306,11074997,-795,0,1762077403,15167.82616705,163.7533337700006,50676.3494136 2025-11-02,09:56:45.000,306,11074979,-795,0,1762077404,15167.792485499995,163.7392355100019,50676.31447800001 2025-11-02,09:56:46.000,306,11075042,-795,0,1762077405,15167.77901287999,163.6546459500023,50676.30050376 2025-11-02,09:56:47.000,306,11074946,-635,0,1762077406,15167.75880394999,163.5912037800008,50676.2795424 2025-11-02,09:56:48.000,306,11074903,-795,0,1762077407,15167.80595812,163.57710552000208,50676.30050376 2025-11-02,09:56:49.000,306,11074939,-795,0,1762077408,15167.772276569995,163.48546683000313,50676.30050376 2025-11-02,09:56:50.000,306,11075005,-795,0,1762077409,15167.832903359995,163.4925159600025,50676.31447800001 2025-11-02,09:56:51.000,306,11075010,-795,0,1762077410,15167.79922180999,163.43612292000034,50676.272555280004 2025-11-02,09:56:52.000,306,11075020,-795,0,1762077411,15167.84637598,163.4925159600025,50676.32146512 2025-11-02,09:56:53.000,306,11074950,-795,0,1762077412,15167.85984859999,163.43612292000034,50676.25858104 2025-11-02,09:56:54.000,306,11075025,-795,0,1762077413,15167.84637598,163.46431943999778,50676.342426480005 2025-11-02,09:56:55.000,306,11074901,-795,0,1762077414,15167.84637598,163.37268074999884,50676.32146512 2025-11-02,09:56:56.000,306,11074979,-795,0,1762077415,15167.82616705,163.42202466000163,50676.32845224 2025-11-02,09:56:57.000,306,11074952,-795,0,1762077416,15167.81943073999,163.32333684000332,50676.2795424 2025-11-02,09:56:58.000,306,11074955,-795,0,1762077417,15167.90700277,163.37268074999884,50676.2795424 2025-11-02,09:56:59.000,306,11074964,-795,0,1762077418,15167.86658491,163.32333684000332,50676.2795424 2025-11-02,09:57:00.000,306,11075028,-795,0,1762077419,15167.893530149995,163.3444842300014,50676.32845224 2025-11-02,09:57:01.000,306,11074972,-795,0,1762077420,15167.873321219995,163.28809118999925,50676.31447800001 2025-11-02,09:57:02.000,306,11075024,-795,0,1762077421,15167.79922180999,163.23169815000438,50676.32845224 2025-11-02,09:57:03.000,306,11074946,-795,0,1762077422,15167.73859501999,163.23169815000438,50676.40531056001 2025-11-02,09:57:04.000,306,11075042,-795,0,1762077423,15167.7251224,163.08366642000328,50676.37037496 2025-11-02,09:57:05.000,306,11074925,-795,0,1762077424,15167.78574919,163.14005945999816,50676.35640072 2025-11-02,09:57:06.000,306,11074879,-795,0,1762077425,15167.77901287999,163.0484207699992,50676.4192848 2025-11-02,09:57:07.000,306,11074985,-795,0,1762077426,15167.85984859999,163.10481381000136,50676.49614312 2025-11-02,09:57:08.000,306,11074992,-795,0,1762077427,15167.90026645999,163.02727338000113,50676.47518176 2025-11-02,09:57:09.000,306,11074938,-795,0,1762077428,15167.9272117,163.08366642000328,50676.46819464 2025-11-02,09:57:10.000,306,11074996,-795,0,1762077429,15167.893530149995,163.0484207699992,50676.44723328 2025-11-02,09:57:11.000,306,11074986,-795,0,1762077430,15167.86658491,163.01317512000242,50676.4192848 2025-11-02,09:57:12.000,306,11074989,-795,0,1762077431,15167.80595812,162.97088033999898,50676.49614312 2025-11-02,09:57:13.000,306,11075045,-795,0,1762077432,15167.792485499995,162.9849785999977,50676.461207520006 2025-11-02,09:57:14.000,306,11074952,-795,0,1762077433,15167.85984859999,162.92858556000283,50676.461207520006 2025-11-02,09:57:15.000,306,11075025,-795,0,1762077434,15167.86658491,162.97792946999834,50676.45422040001 2025-11-02,09:57:16.000,306,11074909,-795,0,1762077435,15167.9272117,162.9497329500009,50676.48216888001 2025-11-02,09:57:17.000,306,11074995,-795,0,1762077436,15167.85984859999,162.97792946999834,50676.412297680006 2025-11-02,09:57:18.000,306,11075070,-795,0,1762077437,15167.96762956,162.94268382000155,50676.46819464 2025-11-02,09:57:19.000,306,11074970,-795,0,1762077438,15167.954156939995,162.95678208000027,50676.49614312 2025-11-02,09:57:20.000,306,11074974,-795,0,1762077439,15167.98110217999,162.9849785999977,50676.46819464 2025-11-02,09:57:21.000,306,11074975,-795,0,1762077440,15167.893530149995,162.9144873000041,50676.48216888001 2025-11-02,09:57:22.000,306,11074891,-795,0,1762077441,15167.88679384,162.9144873000041,50676.58697568 2025-11-02,09:57:23.000,306,11074983,-795,0,1762077442,15167.90026645999,162.90038903999812,50676.64985976001 2025-11-02,09:57:24.000,306,11075049,-795,0,1762077443,15167.913739079995,162.90038903999812,50676.5939628 2025-11-02,09:57:25.000,306,11074944,-795,0,1762077444,15167.913739079995,162.89333990999876,50676.68479536 2025-11-02,09:57:26.000,306,11075130,-795,0,1762077445,15167.933948009995,162.8017012199998,50676.579988560006 2025-11-02,09:57:27.000,306,11075001,-795,0,1762077446,15167.92047538999,162.80875034999917,50676.55204008001 2025-11-02,09:57:28.000,306,11074988,-795,0,1762077447,15167.90026645999,162.89333990999876,50676.48216888001 2025-11-02,09:57:29.000,306,11075036,-795,0,1762077448,15167.94068431999,162.7876029600011,50676.53806584 2025-11-02,09:57:30.000,306,11075072,-795,0,1762077449,15167.94068431999,162.85809426000196,50676.579988560006 2025-11-02,09:57:31.000,306,11075091,-795,0,1762077450,15167.96089324999,162.7523573100043,50676.579988560006 2025-11-02,09:57:32.000,306,11075028,-795,0,1762077451,15167.94068431999,162.84399600000324,50676.628898400006 2025-11-02,09:57:33.000,306,11074899,-795,0,1762077452,15167.90700277,162.71711166000023,50676.60094992001 2025-11-02,09:57:34.000,306,11074945,-795,0,1762077453,15167.82616705,162.69596427000215,50676.54505296 2025-11-02,09:57:35.000,306,11075050,-795,0,1762077454,15167.873321219995,162.66071861999808,50676.67082112001 2025-11-02,09:57:36.000,306,11074816,-795,0,1762077455,15167.90700277,162.7030134000015,50676.68479536 2025-11-02,09:57:37.000,306,11074867,-795,0,1762077456,15167.9272117,162.68186601000343,50676.62191128001 2025-11-02,09:57:38.000,306,11074912,-795,0,1762077457,15167.85984859999,162.62547297000128,50676.61492416 2025-11-02,09:57:39.000,306,11074948,-795,0,1762077458,15167.74533133,162.58317818999785,50676.628898400006 2025-11-02,09:57:40.000,306,11074942,-795,0,1762077459,15167.752067639994,162.58317818999785,50676.64985976001 2025-11-02,09:57:41.000,306,11075001,-795,0,1762077460,15167.772276569995,162.51973602000362,50676.74069232001 2025-11-02,09:57:42.000,306,11074899,-795,0,1762077461,15167.731858709994,162.54793254000106,50676.71274384 2025-11-02,09:57:43.000,306,11074969,-795,0,1762077462,15167.70491347,162.4562938500021,50676.726718080005 2025-11-02,09:57:44.000,306,11074972,-795,0,1762077463,15167.73859501999,162.5408834100017,50676.74069232001 2025-11-02,09:57:45.000,306,11075008,-795,0,1762077464,15167.7251224,162.4915394999989,50676.76864080001 2025-11-02,09:57:46.000,306,11074846,-795,0,1762077465,15167.7251224,162.43514646000403,50676.69178248 2025-11-02,09:57:47.000,306,11074853,-795,0,1762077466,15167.711649779994,162.4562938500021,50676.61492416 2025-11-02,09:57:48.000,306,11074972,-795,0,1762077467,15167.65775929999,162.4562938500021,50676.67082112001 2025-11-02,09:57:49.000,306,11075013,-795,0,1762077468,15167.61734143999,162.44924472000275,50676.71973096001 2025-11-02,09:57:50.000,306,11074980,-795,0,1762077469,15167.61734143999,162.3928516800006,50676.76165368 2025-11-02,09:57:51.000,306,11074946,-795,0,1762077470,15167.576923579989,162.43514646000403,50676.74069232001 2025-11-02,09:57:52.000,306,11075023,-795,0,1762077471,15167.583659889999,162.36465516000317,50676.81056352 2025-11-02,09:57:53.000,306,11075017,-795,0,1762077472,15167.549978339994,162.4562938500021,50676.81056352 2025-11-02,09:57:54.000,306,11074970,-795,0,1762077473,15167.482615239998,162.3928516800006,50676.775627920004 2025-11-02,09:57:55.000,306,11075012,-795,0,1762077474,15167.462406309998,162.30826212000102,50676.796589280006 2025-11-02,09:57:56.000,306,11074888,-795,0,1762077475,15167.442197379998,162.30826212000102,50676.747679440006 2025-11-02,09:57:57.000,306,11074979,-795,0,1762077476,15167.408515829993,162.28006560000358,50676.81755064001 2025-11-02,09:57:58.000,306,11074923,-795,0,1762077477,15167.334416420003,162.30121299000166,50676.83152488 2025-11-02,09:57:59.000,306,11074968,-795,0,1762077478,15167.307471179993,162.30826212000102,50676.726718080005 2025-11-02,09:58:00.000,306,11074967,-795,0,1762077479,15167.341152729998,162.2448199499995,50676.78261504 2025-11-02,09:58:01.000,306,11074937,-795,0,1762077480,15167.341152729998,162.31531125000038,50676.71274384 2025-11-02,09:58:02.000,306,11074980,-795,0,1762077481,15167.300734869998,162.16023038999992,50676.796589280006 2025-11-02,09:58:03.000,306,11075039,-795,0,1762077482,15167.260317009997,162.15318126000057,50676.796589280006 2025-11-02,09:58:04.000,306,11074986,-795,0,1762077483,15167.273789630002,162.1320338700025,50676.8734476 2025-11-02,09:58:05.000,306,11075056,-795,0,1762077484,15167.300734869998,162.0826899599997,50676.81755064001 2025-11-02,09:58:06.000,306,11074918,-795,0,1762077485,15167.293998560002,162.12498474000313,50676.845499120005 2025-11-02,09:58:07.000,306,11074959,-795,0,1762077486,15167.273789630002,162.0826899599997,50676.82453776 2025-11-02,09:58:08.000,306,11074976,-795,0,1762077487,15167.240108079997,162.10383734999778,50676.845499120005 2025-11-02,09:58:09.000,306,11074922,-795,0,1762077488,15167.192953910002,162.15318126000057,50676.85947336 2025-11-02,09:58:10.000,306,11074937,-795,0,1762077489,15167.206426529992,162.15318126000057,50676.81056352 2025-11-02,09:58:11.000,306,11074942,-795,0,1762077490,15167.145799739992,162.16023038999992,50676.88742184001 2025-11-02,09:58:12.000,306,11074982,-675,0,1762077491,15167.132327120002,162.15318126000057,50676.86646048001 2025-11-02,09:58:13.000,306,11074994,-795,0,1762077492,15167.098645569997,162.1461321300012,50676.81755064001 2025-11-02,09:58:14.000,306,11074974,-795,0,1762077493,15167.038018779996,162.16727951999928,50676.86646048001 2025-11-02,09:58:15.000,306,11075003,-795,0,1762077494,15167.024546159992,162.12498474000313,50676.88742184001 2025-11-02,09:58:16.000,306,11074999,-795,0,1762077495,15166.990864610001,162.181377779998,50676.86646048001 2025-11-02,09:58:17.000,306,11074901,-795,0,1762077496,15167.038018779996,162.195476040004,50676.81056352 2025-11-02,09:58:18.000,306,11075011,-795,0,1762077497,15167.044755089992,162.17432864999864,50676.85248624 2025-11-02,09:58:19.000,306,11074917,-795,0,1762077498,15167.051491400001,162.1108864800044,50676.90139608 2025-11-02,09:58:20.000,306,11074916,-795,0,1762077499,15167.125590809992,162.195476040004,50676.86646048001 2025-11-02,09:58:21.000,306,11075002,-795,0,1762077500,15167.098645569997,162.22367256000143,50676.78960216001 2025-11-02,09:58:22.000,306,11075020,-795,0,1762077501,15167.125590809992,162.21662343000207,50676.85947336 2025-11-02,09:58:23.000,306,11074990,-795,0,1762077502,15167.071700330001,162.23777082000015,50676.97126728 2025-11-02,09:58:24.000,306,11075090,-795,0,1762077503,15167.112118190002,162.2448199499995,50676.95030592 2025-11-02,09:58:25.000,306,11074899,-795,0,1762077504,15167.118854499997,162.18842691000464,50676.9782544 2025-11-02,09:58:26.000,306,11074953,-795,0,1762077505,15167.098645569997,162.195476040004,50677.02017712 2025-11-02,09:58:27.000,306,11074997,-795,0,1762077506,15167.051491400001,162.2448199499995,50677.083061200006 2025-11-02,09:58:28.000,306,11075073,-795,0,1762077507,15167.038018779996,162.16727951999928,50677.02017712 2025-11-02,09:58:29.000,306,11075007,-795,0,1762077508,15166.970655680001,162.2095743000027,50676.95729304001 2025-11-02,09:58:30.000,306,11074997,-795,0,1762077509,15166.984128299991,162.16023038999992,50676.964280160006 2025-11-02,09:58:31.000,306,11075025,-795,0,1762077510,15166.936974129996,162.1461321300012,50676.9782544 2025-11-02,09:58:32.000,306,11075008,-795,0,1762077511,15166.936974129996,162.16023038999992,50677.02716424 2025-11-02,09:58:33.000,306,11075023,-795,0,1762077512,15167.004337229992,162.12498474000313,50677.07607408001 2025-11-02,09:58:34.000,306,11075007,-795,0,1762077513,15167.011073540001,162.13908300000185,50676.93633168001 2025-11-02,09:58:35.000,306,11074993,-795,0,1762077514,15166.903292579991,162.06859170000098,50677.0481256 2025-11-02,09:58:36.000,306,11074961,-795,0,1762077515,15166.896556269996,162.09678821999842,50677.02716424 2025-11-02,09:58:37.000,306,11075028,-795,0,1762077516,15166.896556269996,162.06859170000098,50676.95030592 2025-11-02,09:58:38.000,306,11075009,-795,0,1762077517,15166.80224792999,162.02629692000482,50677.07607408001 2025-11-02,09:58:39.000,306,11074997,-795,0,1762077518,15166.8494021,162.01219865999883,50677.09703544 2025-11-02,09:58:40.000,306,11075007,-795,0,1762077519,15166.835929479996,162.06154257000162,50677.0481256 2025-11-02,09:58:41.000,306,11074955,-795,0,1762077520,15166.80898424,161.9981004000001,50676.99222864 2025-11-02,09:58:42.000,306,11075056,-795,0,1762077521,15166.78203899999,162.0474443100029,50677.083061200006 2025-11-02,09:58:43.000,306,11075027,-795,0,1762077522,15166.775302689995,161.99105127000075,50677.13895816 2025-11-02,09:58:44.000,306,11074964,-795,0,1762077523,15166.72814852,161.96285475000332,50677.12498392001 2025-11-02,09:58:45.000,306,11074931,-795,0,1762077524,15166.694466969995,162.0192477899982,50677.03415136001 2025-11-02,09:58:46.000,306,11074996,-795,0,1762077525,15166.694466969995,161.91351084000053,50677.02716424 2025-11-02,09:58:47.000,306,11074916,-795,0,1762077526,15166.70120327999,161.94170735999796,50676.99222864 2025-11-02,09:58:48.000,306,11074965,-795,0,1762077527,15166.68773066,161.92055996999989,50677.02017712 2025-11-02,09:58:49.000,306,11075042,-795,0,1762077528,15166.70793959,161.92055996999989,50676.99921576 2025-11-02,09:58:50.000,306,11075000,-795,0,1762077529,15166.6473128,161.87121606000437,50677.062099840005 2025-11-02,09:58:51.000,306,11075023,-795,0,1762077530,15166.593422319995,161.85006866999902,50676.99921576 2025-11-02,09:58:52.000,306,11075082,-795,0,1762077531,15166.55974076999,161.84301953999966,50677.00620288001 2025-11-02,09:58:53.000,306,11074959,-795,0,1762077532,15166.48564136,161.8994125800018,50676.99222864 2025-11-02,09:58:54.000,306,11074988,-795,0,1762077533,15166.49911397999,161.97695301000203,50677.02017712 2025-11-02,09:58:55.000,306,11074974,-795,0,1762077534,15166.445223499999,161.94170735999796,50677.04113848 2025-11-02,09:58:56.000,306,11074978,-795,0,1762077535,15166.384596709999,161.95580562000396,50676.99921576 2025-11-02,09:58:57.000,306,11075076,-795,0,1762077536,15166.371124089994,161.89236345000245,50677.00620288001 2025-11-02,09:58:58.000,306,11074924,-795,0,1762077537,15166.344178849999,161.92760909999924,50676.93633168001 2025-11-02,09:58:59.000,306,11074976,-795,0,1762077538,15166.371124089994,161.87121606000437,50676.95729304001 2025-11-02,09:59:00.000,306,11075014,-795,0,1762077539,15166.243134199998,161.94170735999796,50676.964280160006 2025-11-02,09:59:01.000,306,11074996,-795,0,1762077540,15166.270079439993,161.87121606000437,50676.97126728 2025-11-02,09:59:02.000,306,11074968,-795,0,1762077541,15166.256606819989,161.85006866999902,50676.9782544 2025-11-02,09:59:03.000,306,11074896,-795,0,1762077542,15166.148825859993,161.82187215000158,50676.88742184001 2025-11-02,09:59:04.000,306,11075021,-795,0,1762077543,15166.202716339998,161.86416692999774,50676.93633168001 2025-11-02,09:59:05.000,306,11074933,-795,0,1762077544,15166.142089549998,161.86416692999774,50676.92934456 2025-11-02,09:59:06.000,306,11074896,-795,0,1762077545,15166.041044899997,161.85711779999838,50676.894408960005 2025-11-02,09:59:07.000,306,11074898,-795,0,1762077546,15166.081462759998,161.90646171000117,50676.90139608 2025-11-02,09:59:08.000,306,11074934,-795,0,1762077547,15166.047781209993,161.96285475000332,50677.02017712 2025-11-02,09:59:09.000,306,11074916,-795,0,1762077548,15165.966945489992,161.95580562000396,50676.98524152001 2025-11-02,09:59:10.000,306,11075005,-795,0,1762077549,15165.906318699992,161.9981004000001,50676.95030592 2025-11-02,09:59:11.000,306,11075054,-795,0,1762077550,15165.879373459997,162.0192477899982,50676.88742184001 2025-11-02,09:59:12.000,306,11074922,-795,0,1762077551,15165.785065119991,161.9981004000001,50676.915370320006 2025-11-02,09:59:13.000,306,11074932,-795,0,1762077552,15165.771592500001,162.04039518000354,50676.88043472 2025-11-02,09:59:14.000,306,11074983,-795,0,1762077553,15165.791801430001,162.06154257000162,50676.99222864 2025-11-02,09:59:15.000,306,11074947,-795,0,1762077554,15165.697493089996,162.0192477899982,50676.894408960005 2025-11-02,09:59:16.000,306,11075067,-795,0,1762077555,15165.63012999,162.03334605000418,50676.86646048001 2025-11-02,09:59:17.000,306,11074990,-795,0,1762077556,15165.704229399991,162.05449344000226,50676.93633168001 2025-11-02,09:59:18.000,306,11074881,-795,0,1762077557,15165.684020469991,162.11793561000377,50676.95729304001 2025-11-02,09:59:19.000,306,11075010,-795,0,1762077558,15165.58297581999,162.05449344000226,50676.894408960005 2025-11-02,09:59:20.000,306,11075017,-795,0,1762077559,15165.62339367999,162.11793561000377,50676.81755064001 2025-11-02,09:59:21.000,306,11074901,-795,0,1762077560,15165.50887641,162.1320338700025,50676.88043472 2025-11-02,09:59:22.000,306,11074949,-795,0,1762077561,15165.46845855,162.11793561000377,50676.82453776 2025-11-02,09:59:23.000,306,11075033,-795,0,1762077562,15165.333732349995,162.16727951999928,50676.82453776 2025-11-02,09:59:24.000,306,11074937,-795,0,1762077563,15165.32025972999,162.17432864999864,50676.86646048001 2025-11-02,09:59:25.000,306,11074980,-715,0,1762077564,15165.34046865999,162.20252517000336,50676.845499120005 2025-11-02,09:59:26.000,306,11074990,-795,0,1762077565,15165.30005079999,162.16023038999992,50676.894408960005 2025-11-02,09:59:27.000,306,11074955,-795,0,1762077566,15165.273105559994,162.21662343000207,50676.92235744 2025-11-02,09:59:28.000,306,11074928,-795,0,1762077567,15165.172060909994,162.23777082000015,50676.92934456 2025-11-02,09:59:29.000,306,11074955,-795,0,1762077568,15165.145115669999,162.25186907999887,50676.92934456 2025-11-02,09:59:30.000,306,11074931,-795,0,1762077569,15165.097961499989,162.27301647000422,50676.85947336 2025-11-02,09:59:31.000,306,11074956,-795,0,1762077570,15164.983444229998,162.31531125000038,50676.845499120005 2025-11-02,09:59:32.000,306,11074971,-795,0,1762077571,15164.949762679993,162.30121299000166,50676.88043472 2025-11-02,09:59:33.000,306,11074962,-795,0,1762077572,15164.882399579998,162.31531125000038,50676.775627920004 2025-11-02,09:59:34.000,306,11075053,-795,0,1762077573,15164.767882309992,162.3435077699978,50676.845499120005 2025-11-02,09:59:35.000,306,11074821,-795,0,1762077574,15164.720728139997,162.30826212000102,50676.78960216001 2025-11-02,09:59:36.000,306,11074954,-795,0,1762077575,15164.707255519992,162.27301647000422,50676.83152488 2025-11-02,09:59:37.000,306,11074947,-795,0,1762077576,15164.639892419997,162.30121299000166,50676.85947336 2025-11-02,09:59:38.000,306,11075043,-795,0,1762077577,15164.633156110001,162.30826212000102,50676.76864080001 2025-11-02,09:59:39.000,306,11074962,-795,0,1762077578,15164.552320390001,162.3576060300038,50676.82453776 2025-11-02,09:59:40.000,306,11075003,-795,0,1762077579,15164.498429909996,162.3576060300038,50676.845499120005 2025-11-02,09:59:41.000,306,11074987,-795,0,1762077580,15164.478220979996,162.37170429000253,50676.775627920004 2025-11-02,09:59:42.000,306,11074957,-795,0,1762077581,15164.45127574,162.46334298000147,50676.85947336 2025-11-02,09:59:43.000,306,11074888,-795,0,1762077582,15164.33002216,162.4421955900034,50676.775627920004 2025-11-02,09:59:44.000,306,11075020,-795,0,1762077583,15164.316549539995,162.39990080999996,50676.677808240005 2025-11-02,09:59:45.000,306,11074936,-795,0,1762077584,15164.255922749995,162.41399906999868,50676.71973096001 2025-11-02,09:59:46.000,306,11074967,-795,0,1762077585,15164.18182333999,162.37170429000253,50676.78261504 2025-11-02,09:59:47.000,306,11075041,-795,0,1762077586,15164.087515,162.36465516000317,50676.63588552 2025-11-02,09:59:48.000,306,11074953,-795,0,1762077587,15164.094251309994,162.3928516800006,50676.71973096001 2025-11-02,09:59:49.000,306,11074933,-795,0,1762077588,15164.074042379994,162.3294095099991,50676.76165368 2025-11-02,09:59:50.000,306,11075000,-715,0,1762077589,15164.04709714,162.41399906999868,50676.76165368 2025-11-02,09:59:51.000,306,11074900,-795,0,1762077590,15164.053833449994,162.47039211000083,50676.7337052 2025-11-02,09:59:52.000,306,11074979,-795,0,1762077591,15163.932579869994,162.4774412400002,50676.71973096001 2025-11-02,09:59:53.000,306,11074996,-795,0,1762077592,15163.952788799994,162.49858862999827,50676.62191128001 2025-11-02,09:59:54.000,306,11074881,-795,0,1762077593,15163.784381049998,162.5408834100017,50676.69178248 2025-11-02,09:59:55.000,306,11075102,-795,0,1762077594,15163.764172119998,162.5408834100017,50676.628898400006 2025-11-02,09:59:56.000,306,11075002,-795,0,1762077595,15163.818062599988,162.52678515000298,50676.69178248 2025-11-02,09:59:57.000,306,11074995,-795,0,1762077596,15163.750699499993,162.6043255800032,50676.726718080005 2025-11-02,09:59:58.000,306,11074879,-795,0,1762077597,15163.723754259998,162.56203079999977,50676.64985976001 2025-11-02,09:59:59.000,306,11074910,-675,0,1762077598,15163.717017949988,162.66071861999808,50676.64287264 2025-11-02,10:00:00.000,306,11075062,-795,0,1762077599,15163.663127469998,162.5408834100017,50676.64287264 2025-11-02,10:00:01.000,306,11074978,-795,0,1762077600,15163.696809020003,162.6677677500047,50676.60094992001 2025-11-02,10:00:02.000,306,11074929,-795,0,1762077601,15163.717017949988,162.7030134000015,50676.559027200004 2025-11-02,10:00:03.000,306,11075029,-795,0,1762077602,15163.595764370002,162.73120991999895,50676.55204008001 2025-11-02,10:00:04.000,306,11074969,-795,0,1762077603,15163.541873889997,162.71006253000087,50676.51710448 2025-11-02,10:00:05.000,306,11074964,-795,0,1762077604,15163.521664959997,162.7241607899996,50676.53107872001 2025-11-02,10:00:06.000,306,11074977,-795,0,1762077605,15163.501456029997,162.77350470000238,50676.559027200004 2025-11-02,10:00:07.000,306,11074940,-795,0,1762077606,15163.461038169997,162.81579947999853,50676.50313024001 2025-11-02,10:00:08.000,306,11074917,-795,0,1762077607,15163.474510790002,162.90743817000475,50676.39832344 2025-11-02,10:00:09.000,306,11075007,-795,0,1762077608,15163.447565549992,162.84399600000324,50676.42627192 2025-11-02,10:00:10.000,306,11074991,-795,0,1762077609,15163.555346510002,162.92153643000347,50676.461207520006 2025-11-02,10:00:11.000,306,11074938,-795,0,1762077610,15163.487983409992,162.97088033999898,50676.391336320004 2025-11-02,10:00:12.000,306,11074905,-795,0,1762077611,15163.467774479992,162.96383120999963,50676.39832344 2025-11-02,10:00:13.000,306,11074893,-795,0,1762077612,15163.427356619992,162.9849785999977,50676.40531056001 2025-11-02,10:00:14.000,306,11074915,-795,0,1762077613,15163.427356619992,163.02022425000177,50676.42627192 2025-11-02,10:00:15.000,306,11074999,-795,0,1762077614,15163.393675070001,163.1471085900048,50676.45422040001 2025-11-02,10:00:16.000,306,11074926,-795,0,1762077615,15163.373466140001,163.10481381000136,50676.47518176 2025-11-02,10:00:17.000,306,11074975,-795,0,1762077616,15163.312839350001,163.14005945999816,50676.391336320004 2025-11-02,10:00:18.000,306,11074902,-795,0,1762077617,15163.366729829992,163.1823542400016,50676.440246160004 2025-11-02,10:00:19.000,306,11074937,-795,0,1762077618,15163.299366729996,163.1964525000003,50676.412297680006 2025-11-02,10:00:20.000,306,11075007,-795,0,1762077619,15163.373466140001,163.20350162999966,50676.37037496 2025-11-02,10:00:21.000,306,11074978,-795,0,1762077620,15163.359993519996,163.20350162999966,50676.40531056001 2025-11-02,10:00:22.000,306,11074998,-795,0,1762077621,15163.333048280001,163.2457964100031,50676.342426480005 2025-11-02,10:00:23.000,306,11074944,-795,0,1762077622,15163.339784589996,163.28809118999925,50676.26556816001 2025-11-02,10:00:24.000,306,11074898,-795,0,1762077623,15163.326311969991,163.21759988999838,50676.38434920001 2025-11-02,10:00:25.000,306,11074946,-795,0,1762077624,15163.299366729996,163.23874728000374,50676.38434920001 2025-11-02,10:00:26.000,306,11074898,-795,0,1762077625,15163.306103039991,163.2457964100031,50676.31447800001 2025-11-02,10:00:27.000,306,11074934,-795,0,1762077626,15163.225267319991,163.20350162999966,50676.31447800001 2025-11-02,10:00:28.000,306,11075018,-795,0,1762077627,15163.20505838999,163.2810420599999,50676.30050376 2025-11-02,10:00:29.000,306,11074899,-795,0,1762077628,15163.23200363,163.25284554000245,50676.23063256 2025-11-02,10:00:30.000,306,11074937,-795,0,1762077629,15163.258948869996,163.22464901999774,50676.23761968001 2025-11-02,10:00:31.000,306,11074988,-795,0,1762077630,15163.2117947,163.21759988999838,50676.26556816001 2025-11-02,10:00:32.000,306,11074981,-795,0,1762077631,15163.218531009996,163.23874728000374,50676.23761968001 2025-11-02,10:00:33.000,306,11075033,-795,0,1762077632,15163.225267319991,163.21759988999838,50676.11883864001 2025-11-02,10:00:34.000,306,11074954,-795,0,1762077633,15163.218531009996,163.21759988999838,50676.23063256 2025-11-02,10:00:35.000,306,11074961,-795,0,1762077634,15163.18484945999,163.1330103299988,50676.09787728001 2025-11-02,10:00:36.000,306,11074967,-795,0,1762077635,15163.17137684,163.1330103299988,50676.19569696001 2025-11-02,10:00:37.000,306,11074936,-795,0,1762077636,15163.2117947,163.17530511000223,50676.272555280004 2025-11-02,10:00:38.000,306,11074969,-795,0,1762077637,15163.18484945999,163.1330103299988,50676.23063256 2025-11-02,10:00:39.000,306,11074999,-795,0,1762077638,15163.218531009996,163.1471085900048,50676.14678712001 2025-11-02,10:00:40.000,306,11074923,-795,0,1762077639,15163.25221256,163.05546989999857,50676.15377424 2025-11-02,10:00:41.000,306,11074916,-755,0,1762077640,15163.23200363,163.06251902999793,50676.15377424 2025-11-02,10:00:42.000,306,11074925,-795,0,1762077641,15163.265685179991,162.9990768600037,50676.20268408 2025-11-02,10:00:43.000,306,11074966,-795,0,1762077642,15163.27242149,163.08366642000328,50676.16076136 2025-11-02,10:00:44.000,306,11075090,-795,0,1762077643,15163.23200363,163.0484207699992,50676.11185152 2025-11-02,10:00:45.000,306,11075002,-795,0,1762077644,15163.258948869996,163.08366642000328,50676.055954560004 2025-11-02,10:00:46.000,306,11074939,-715,0,1762077645,15163.25221256,163.09071555000264,50676.04198032 2025-11-02,10:00:47.000,306,11075011,-795,0,1762077646,15163.245476249991,163.00612599000306,50676.02800608001 2025-11-02,10:00:48.000,306,11074983,-795,0,1762077647,15163.319575659996,162.97088033999898,50676.01403184 2025-11-02,10:00:49.000,306,11074860,-795,0,1762077648,15163.265685179991,162.9356346900022,50676.007044720005 2025-11-02,10:00:50.000,306,11074908,-795,0,1762077649,15163.299366729996,162.97088033999898,50676.06992880001 2025-11-02,10:00:51.000,306,11074964,-795,0,1762077650,15163.299366729996,162.95678208000027,50675.97909624001 2025-11-02,10:00:52.000,306,11074983,-795,0,1762077651,15163.346520899991,162.9144873000041,50676.02800608001 2025-11-02,10:00:53.000,306,11075029,-795,0,1762077652,15163.380202449996,162.8510451300026,50676.00005760001 2025-11-02,10:00:54.000,306,11074954,-795,0,1762077653,15163.386938759992,162.90743817000475,50676.0349932 2025-11-02,10:00:55.000,306,11074920,-795,0,1762077654,15163.413884000001,162.89333990999876,50675.94416064 2025-11-02,10:00:56.000,306,11075037,-795,0,1762077655,15163.440829239997,162.84399600000324,50675.95114776001 2025-11-02,10:00:57.000,306,11074923,-795,0,1762077656,15163.501456029997,162.7382590499983,50675.90223792001 2025-11-02,10:00:58.000,306,11074920,-795,0,1762077657,15163.467774479992,162.8017012199998,50675.91621216 2025-11-02,10:00:59.000,306,11074965,-755,0,1762077658,15163.555346510002,162.80875034999917,50675.95114776001 2025-11-02,10:01:00.000,306,11075006,-795,0,1762077659,15163.562082819997,162.82989774000453,50675.86031520001 2025-11-02,10:01:01.000,306,11074959,-795,0,1762077660,15163.528401269992,162.80875034999917,50675.94416064 2025-11-02,10:01:02.000,306,11074985,-755,0,1762077661,15163.508192339992,162.7382590499983,50675.85332808 2025-11-02,10:01:03.000,306,11074972,-795,0,1762077662,15163.562082819997,162.68186601000343,50675.87428944 2025-11-02,10:01:04.000,306,11074952,-795,0,1762077663,15163.535137580002,162.75940644000366,50675.87428944 2025-11-02,10:01:05.000,306,11074913,-795,0,1762077664,15163.494719720002,162.78055383000174,50675.769482640004 2025-11-02,10:01:06.000,306,11074870,-795,0,1762077665,15163.548610199992,162.8017012199998,50675.76249552001 2025-11-02,10:01:07.000,306,11074867,-795,0,1762077666,15163.548610199992,162.77350470000238,50675.84634096 2025-11-02,10:01:08.000,306,11075020,-795,0,1762077667,15163.535137580002,162.85809426000196,50675.8253796 2025-11-02,10:01:09.000,306,11074949,-795,0,1762077668,15163.487983409992,162.8017012199998,50675.71358568001 2025-11-02,10:01:10.000,306,11074922,-795,0,1762077669,15163.474510790002,162.85809426000196,50675.81140536001 2025-11-02,10:01:11.000,306,11074942,-795,0,1762077670,15163.508192339992,162.82989774000453,50675.88127656001 2025-11-02,10:01:12.000,306,11075040,-795,0,1762077671,15163.508192339992,162.8862907799994,50675.81839248 2025-11-02,10:01:13.000,306,11075001,-795,0,1762077672,15163.548610199992,162.92858556000283,50675.86730232 2025-11-02,10:01:14.000,306,11075002,-795,0,1762077673,15163.615973300002,162.90038903999812,50675.741534160006 2025-11-02,10:01:15.000,306,11075025,-795,0,1762077674,15163.622709609997,162.9144873000041,50675.81140536001 2025-11-02,10:01:16.000,306,11074812,-795,0,1762077675,15163.609236989992,162.95678208000027,50675.83236672001 2025-11-02,10:01:17.000,306,11075084,-795,0,1762077676,15163.582291749997,162.9144873000041,50675.76249552001 2025-11-02,10:01:18.000,306,11074997,-795,0,1762077677,15163.615973300002,162.89333990999876,50675.790444000006 2025-11-02,10:01:19.000,306,11075110,-795,0,1762077678,15163.508192339992,162.8228486099979,50675.77646976 2025-11-02,10:01:20.000,306,11074975,-795,0,1762077679,15163.501456029997,162.81579947999853,50675.71358568001 2025-11-02,10:01:21.000,306,11074974,-795,0,1762077680,15163.568819129992,162.71006253000087,50675.69262432001 2025-11-02,10:01:22.000,306,11074983,-795,0,1762077681,15163.642918539997,162.71006253000087,50675.78345688001 2025-11-02,10:01:23.000,306,11074965,-795,0,1762077682,15163.676600090002,162.65366948999872,50675.83236672001 2025-11-02,10:01:24.000,306,11074882,-795,0,1762077683,15163.690072709993,162.64662035999936,50675.86730232 2025-11-02,10:01:25.000,306,11074988,-795,0,1762077684,15163.831535219993,162.61137471000256,50675.81140536001 2025-11-02,10:01:26.000,306,11074980,-795,0,1762077685,15163.898898319989,162.5761290599985,50675.78345688001 2025-11-02,10:01:27.000,306,11074892,-795,0,1762077686,15163.871953079994,162.43514646000403,50675.80441824 2025-11-02,10:01:28.000,306,11074998,-795,0,1762077687,15163.824798909998,162.3928516800006,50675.77646976 2025-11-02,10:01:29.000,306,11075101,-795,0,1762077688,15163.925843559999,162.36465516000317,50675.7555084 2025-11-02,10:01:30.000,306,11074832,-795,0,1762077689,15163.912370939994,162.26596734000486,50675.74852128 2025-11-02,10:01:31.000,306,11074960,-715,0,1762077690,15163.932579869994,162.26596734000486,50675.59480464001 2025-11-02,10:01:32.000,306,11075001,-795,0,1762077691,15163.97973403999,162.16023038999992,50675.622753120006 2025-11-02,10:01:33.000,306,11074815,-795,0,1762077692,15164.006679279999,162.12498474000313,50675.65768872 2025-11-02,10:01:34.000,306,11074926,-795,0,1762077693,15163.972997729994,162.06154257000162,50675.622753120006 2025-11-02,10:01:35.000,306,11075171,-795,0,1762077694,15163.925843559999,161.96285475000332,50675.63672736 2025-11-02,10:01:36.000,306,11075054,-795,0,1762077695,15163.959525109989,161.92760909999924,50675.6856372 2025-11-02,10:01:37.000,306,11075008,-795,0,1762077696,15163.959525109989,161.8359704100003,50675.66467584001 2025-11-02,10:01:38.000,306,11074988,-795,0,1762077697,15163.912370939994,161.75138085000071,50675.60877888 2025-11-02,10:01:39.000,306,11074983,-795,0,1762077698,15163.966261419999,161.70908607000456,50675.66467584001 2025-11-02,10:01:40.000,306,11074886,-795,0,1762077699,15163.993206659994,161.6738404200005,50675.73454704001 2025-11-02,10:01:41.000,306,11074933,-795,0,1762077700,15164.006679279999,161.5399069499981,50675.70659856 2025-11-02,10:01:42.000,306,11074925,-795,0,1762077701,15163.993206659994,161.61039824999898,50675.671662960005 2025-11-02,10:01:43.000,306,11075005,-795,0,1762077702,15164.013415589994,161.4623665199979,50675.61576600001 2025-11-02,10:01:44.000,306,11075015,-795,0,1762077703,15164.04036082999,161.4623665199979,50675.671662960005 2025-11-02,10:01:45.000,306,11074926,-795,0,1762077704,15164.10772393,161.37072782999894,50675.69961144 2025-11-02,10:01:46.000,306,11074981,-795,0,1762077705,15164.14140547999,161.3284330500028,50675.622753120006 2025-11-02,10:01:47.000,306,11074847,-795,0,1762077706,15164.06056975999,161.28613826999936,50675.56685616001 2025-11-02,10:01:48.000,306,11075089,-795,0,1762077707,15164.10772393,161.3072856600047,50675.65768872 2025-11-02,10:01:49.000,306,11074963,-795,0,1762077708,15164.04036082999,161.30023652999807,50675.59480464001 2025-11-02,10:01:50.000,306,11075026,-795,0,1762077709,15164.006679279999,161.25089262000256,50675.62974024 2025-11-02,10:01:51.000,306,11074985,-795,0,1762077710,15164.053833449994,161.15220480000426,50675.5808304 2025-11-02,10:01:52.000,306,11074961,-795,0,1762077711,15164.08077868999,161.13810653999826,50675.5109592 2025-11-02,10:01:53.000,306,11075011,-795,0,1762077712,15164.114460239995,161.07466437000403,50675.60877888 2025-11-02,10:01:54.000,306,11075000,-795,0,1762077713,15164.013415589994,161.1310574099989,50675.6507016 2025-11-02,10:01:55.000,306,11074926,-795,0,1762077714,15164.026888209999,161.11695915000018,50675.59480464001 2025-11-02,10:01:56.000,306,11074997,-795,0,1762077715,15164.006679279999,161.0323695900006,50675.51794632 2025-11-02,10:01:57.000,306,11074994,-795,0,1762077716,15164.04709714,161.01827133000188,50675.720572800004 2025-11-02,10:01:58.000,306,11075021,-795,0,1762077717,15164.06056975999,161.03941871999996,50675.6507016 2025-11-02,10:01:59.000,306,11074790,-795,0,1762077718,15164.026888209999,161.07466437000403,50675.67865008 2025-11-02,10:02:00.000,306,11074894,-795,0,1762077719,15163.99994296999,161.02532046000124,50675.62974024 2025-11-02,10:02:01.000,306,11074910,-795,0,1762077720,15164.006679279999,161.01122220000252,50675.5109592 2025-11-02,10:02:02.000,306,11074967,-795,0,1762077721,15164.033624519994,160.95482916000037,50675.552881920004 2025-11-02,10:02:03.000,306,11075002,-795,0,1762077722,15164.04036082999,160.94073090000165,50675.55986904 2025-11-02,10:02:04.000,306,11074857,-795,0,1762077723,15164.074042379994,160.8843378599995,50675.601791760004 2025-11-02,10:02:05.000,306,11074942,-795,0,1762077724,15164.094251309994,160.89843611999822,50675.60877888 2025-11-02,10:02:06.000,306,11075069,-795,0,1762077725,15164.12793286,160.82794482000463,50675.58781752 2025-11-02,10:02:07.000,306,11074852,-795,0,1762077726,15164.16835072,160.7363061299984,50675.53890768 2025-11-02,10:02:08.000,306,11074998,-795,0,1762077727,15164.094251309994,160.76450265000312,50675.573843280006 2025-11-02,10:02:09.000,306,11074875,-795,0,1762077728,15164.10098761999,160.72925699999905,50675.552881920004 2025-11-02,10:02:10.000,306,11075085,-795,0,1762077729,15164.08077868999,160.67286396000418,50675.63672736 2025-11-02,10:02:11.000,306,11074993,-795,0,1762077730,15164.06730607,160.69401135000226,50675.64371448001 2025-11-02,10:02:12.000,306,11075062,-795,0,1762077731,15164.094251309994,160.69401135000226,50675.60877888 2025-11-02,10:02:13.000,306,11074947,-795,0,1762077732,15164.094251309994,160.69401135000226,50675.5808304 2025-11-02,10:02:14.000,306,11074929,-795,0,1762077733,15164.026888209999,160.67991309000354,50675.53192056 2025-11-02,10:02:15.000,306,11074966,-795,0,1762077734,15164.04036082999,160.6023726600033,50675.552881920004 2025-11-02,10:02:16.000,306,11074935,-795,0,1762077735,15164.10098761999,160.56007787999988,50675.53890768 2025-11-02,10:02:17.000,306,11075061,-795,0,1762077736,15164.08077868999,160.46843919000094,50675.54589480001 2025-11-02,10:02:18.000,306,11074948,-795,0,1762077737,15164.08077868999,160.50368483999773,50675.48301072 2025-11-02,10:02:19.000,306,11074968,-795,0,1762077738,15164.04036082999,160.4402426700035,50675.44807512001 2025-11-02,10:02:20.000,306,11074948,-795,0,1762077739,15164.074042379994,160.43319354000414,50675.5808304 2025-11-02,10:02:21.000,306,11075075,-795,0,1762077740,15164.06056975999,160.32040745999984,50675.385191040004 2025-11-02,10:02:22.000,306,11075009,-795,0,1762077741,15164.06056975999,160.32040745999984,50675.48301072 2025-11-02,10:02:23.000,306,11074936,-795,0,1762077742,15164.06730607,160.2781126800037,50675.434100880004 2025-11-02,10:02:24.000,306,11074934,-795,0,1762077743,15164.026888209999,160.2781126800037,50675.434100880004 2025-11-02,10:02:25.000,306,11074854,-795,0,1762077744,15164.02015189999,160.18647399000474,50675.46204936 2025-11-02,10:02:26.000,306,11075049,-795,0,1762077745,15163.986470349999,160.18647399000474,50675.3013456 2025-11-02,10:02:27.000,306,11075014,-795,0,1762077746,15164.026888209999,160.20762138000282,50675.31531984 2025-11-02,10:02:28.000,306,11074962,-795,0,1762077747,15164.026888209999,160.17237572999875,50675.39217816 2025-11-02,10:02:29.000,306,11075039,-795,0,1762077748,15163.993206659994,160.10893356000452,50675.35025544 2025-11-02,10:02:30.000,306,11074947,-795,0,1762077749,15163.972997729994,160.10188442999788,50675.39916528001 2025-11-02,10:02:31.000,306,11074987,-795,0,1762077750,15163.97973403999,160.01024573999894,50675.41313952 2025-11-02,10:02:32.000,306,11074993,-795,0,1762077751,15163.939316179989,160.0313931300043,50675.41313952 2025-11-02,10:02:33.000,306,11074959,-635,0,1762077752,15163.912370939994,160.11598269000388,50675.39916528001 2025-11-02,10:02:34.000,306,11074985,-795,0,1762077753,15163.838271529989,160.10188442999788,50675.385191040004 2025-11-02,10:02:35.000,306,11075005,-795,0,1762077754,15163.743963189998,160.03844226000365,50675.385191040004 2025-11-02,10:02:36.000,306,11075020,-795,0,1762077755,15163.717017949988,160.02434399999765,50675.434100880004 2025-11-02,10:02:37.000,306,11074968,-795,0,1762077756,15163.663127469998,160.02434399999765,50675.406152400006 2025-11-02,10:02:38.000,306,11074960,-795,0,1762077757,15163.609236989992,159.99614748000022,50675.31531984 2025-11-02,10:02:39.000,306,11074933,-795,0,1762077758,15163.582291749997,160.00319660999958,50675.32929408001 2025-11-02,10:02:40.000,306,11074928,-795,0,1762077759,15163.636182230002,159.96795096000278,50675.266410000004 2025-11-02,10:02:41.000,306,11075009,-795,0,1762077760,15163.562082819997,160.0313931300043,50675.25942288001 2025-11-02,10:02:42.000,306,11074876,-795,0,1762077761,15163.615973300002,160.0807370399998,50675.39916528001 2025-11-02,10:02:43.000,306,11074962,-795,0,1762077762,15163.602500679997,160.0807370399998,50675.42711376001 2025-11-02,10:02:44.000,306,11074995,-795,0,1762077763,15163.568819129992,160.11598269000388,50675.3013456 2025-11-02,10:02:45.000,306,11074957,-795,0,1762077764,15163.568819129992,160.07368791000044,50675.28038424001 2025-11-02,10:02:46.000,306,11074996,-795,0,1762077765,15163.575555440002,160.17237572999875,50675.3013456 2025-11-02,10:02:47.000,306,11075095,-795,0,1762077766,15163.521664959997,160.045491390003,50675.28038424001 2025-11-02,10:02:48.000,306,11074958,-795,0,1762077767,15163.447565549992,160.11598269000388,50675.27339712 2025-11-02,10:02:49.000,306,11074906,-795,0,1762077768,15163.407147689992,160.07368791000044,50675.3013456 2025-11-02,10:02:50.000,306,11074941,-795,0,1762077769,15163.359993519996,160.10188442999788,50675.21051304001 2025-11-02,10:02:51.000,306,11074894,-795,0,1762077770,15163.319575659996,160.1441792100013,50675.21051304001 2025-11-02,10:02:52.000,306,11074970,-795,0,1762077771,15163.299366729996,160.06663878000109,50675.32929408001 2025-11-02,10:02:53.000,306,11074972,-795,0,1762077772,15163.319575659996,160.08778616999916,50675.29435848 2025-11-02,10:02:54.000,306,11075033,-795,0,1762077773,15163.245476249991,160.08778616999916,50675.25942288001 2025-11-02,10:02:55.000,306,11074967,-795,0,1762077774,15163.20505838999,160.10188442999788,50675.266410000004 2025-11-02,10:02:56.000,306,11074894,-795,0,1762077775,15163.319575659996,160.1653265999994,50675.25243576 2025-11-02,10:02:57.000,306,11074992,-795,0,1762077776,15163.245476249991,160.10893356000452,50675.29435848 2025-11-02,10:02:58.000,306,11074963,-795,0,1762077777,15163.23200363,160.20762138000282,50675.238461520006 2025-11-02,10:02:59.000,306,11074897,-755,0,1762077778,15163.238739939996,160.21467051000218,50675.168590320005 2025-11-02,10:03:00.000,306,11074920,-795,0,1762077779,15163.198322079996,160.22171964000154,50675.217500160004 2025-11-02,10:03:01.000,306,11075019,-795,0,1762077780,15163.12422266999,160.2922109400024,50675.24544864 2025-11-02,10:03:02.000,306,11074957,-795,0,1762077781,15163.10401373999,160.28516181000305,50675.20352592 2025-11-02,10:03:03.000,306,11075029,-795,0,1762077782,15163.0097054,160.34155484999792,50675.07775776 2025-11-02,10:03:04.000,306,11075017,-795,0,1762077783,15162.98949647,160.43319354000414,50675.23147440001 2025-11-02,10:03:05.000,306,11074917,-795,0,1762077784,15162.98276015999,160.51073397000437,50675.08474488 2025-11-02,10:03:06.000,306,11074991,-795,0,1762077785,15162.94234229999,160.55302875000052,50675.18256456 2025-11-02,10:03:07.000,306,11075031,-795,0,1762077786,15162.92886968,160.6023726600033,50675.14762896 2025-11-02,10:03:08.000,306,11074920,-795,0,1762077787,15162.94234229999,160.67286396000418,50675.119680480006 2025-11-02,10:03:09.000,306,11074997,-795,0,1762077788,15162.88845182,160.7222078699997,50675.0567964 2025-11-02,10:03:10.000,306,11075009,-795,0,1762077789,15162.834561339994,160.79974829999992,50675.00788656 2025-11-02,10:03:11.000,306,11074983,-795,0,1762077790,15162.814352409994,160.81384655999864,50675.04282216001 2025-11-02,10:03:12.000,306,11074966,-795,0,1762077791,15162.80087978999,160.87728873000015,50675.049809280004 2025-11-02,10:03:13.000,306,11074955,-795,0,1762077792,15162.76046192999,161.03941871999996,50675.06378352001 2025-11-02,10:03:14.000,306,11074958,-795,0,1762077793,15162.639208349989,160.947780030001,50674.917054 2025-11-02,10:03:15.000,306,11075017,-795,0,1762077794,15162.659417279989,161.01827133000188,50674.951989600006 2025-11-02,10:03:16.000,306,11074943,-795,0,1762077795,15162.605526799998,161.03941871999996,50674.951989600006 2025-11-02,10:03:17.000,306,11075000,-795,0,1762077796,15162.645944659998,161.11695915000018,50674.91006688 2025-11-02,10:03:18.000,306,11074939,-795,0,1762077797,15162.652680969994,161.1451556700049,50674.93801536 2025-11-02,10:03:19.000,306,11075058,-795,0,1762077798,15162.571845249993,161.22269609999785,50674.917054 2025-11-02,10:03:20.000,306,11074931,-795,0,1762077799,15162.571845249993,161.27908914,50674.91006688 2025-11-02,10:03:21.000,306,11075045,-795,0,1762077800,15162.504482149998,161.3072856600047,50674.95897672 2025-11-02,10:03:22.000,306,11074979,-795,0,1762077801,15162.464064289998,161.3284330500028,50674.86115704 2025-11-02,10:03:23.000,306,11074973,-795,0,1762077802,15162.376492260002,161.38482608999766,50674.87513128001 2025-11-02,10:03:24.000,306,11074998,-795,0,1762077803,15162.369755949992,161.43417000000045,50674.86814416 2025-11-02,10:03:25.000,306,11074985,-795,0,1762077804,15162.342810709997,161.4412191299998,50674.89609264001 2025-11-02,10:03:26.000,306,11074901,-795,0,1762077805,15162.275447610002,161.5399069499981,50674.931028240004 2025-11-02,10:03:27.000,306,11075050,-795,0,1762077806,15162.214820820001,161.5540052100041,50674.882118400004 2025-11-02,10:03:28.000,306,11075035,-795,0,1762077807,15162.181139269996,161.56105434000347,50674.81923432 2025-11-02,10:03:29.000,306,11074933,-795,0,1762077808,15162.181139269996,161.6244965099977,50674.87513128001 2025-11-02,10:03:30.000,306,11074952,-795,0,1762077809,15162.066621999991,161.6879386799992,50674.79128584 2025-11-02,10:03:31.000,306,11074921,-795,0,1762077810,15162.147457719992,161.74433172000136,50674.70045328 2025-11-02,10:03:32.000,306,11075007,-795,0,1762077811,15162.120512479996,161.81482302000222,50674.784298720006 2025-11-02,10:03:33.000,306,11074879,-795,0,1762077812,15162.160930339996,161.77957736999815,50674.6725048 2025-11-02,10:03:34.000,306,11075065,-795,0,1762077813,15162.066621999991,161.7866265000048,50674.714427520004 2025-11-02,10:03:35.000,306,11074986,-795,0,1762077814,15162.039676759996,161.89236345000245,50674.77032448 2025-11-02,10:03:36.000,306,11074953,-795,0,1762077815,15162.05314938,161.91351084000053,50674.75635024001 2025-11-02,10:03:37.000,306,11075045,-795,0,1762077816,15162.05314938,161.97695301000203,50674.70744040001 2025-11-02,10:03:38.000,306,11074975,-795,0,1762077817,15162.046413069991,162.03334605000418,50674.64455632 2025-11-02,10:03:39.000,306,11075059,-795,0,1762077818,15161.91168687,162.15318126000057,50674.63756920001 2025-11-02,10:03:40.000,306,11074987,-795,0,1762077819,15161.83085115,162.06859170000098,50674.6725048 2025-11-02,10:03:41.000,306,11075104,-795,0,1762077820,15161.776960669995,162.1320338700025,50674.546736640004 2025-11-02,10:03:42.000,306,11074855,-795,0,1762077821,15161.75001543,162.17432864999864,50674.70045328 2025-11-02,10:03:43.000,306,11074797,-795,0,1762077822,15161.66244339999,162.181377779998,50674.616607840006 2025-11-02,10:03:44.000,306,11075074,-795,0,1762077823,15161.655707089994,162.28711473000294,50674.6026336 2025-11-02,10:03:45.000,306,11075030,-795,0,1762077824,15161.7298065,162.26596734000486,50674.70045328 2025-11-02,10:03:46.000,306,11074967,-795,0,1762077825,15161.696124949995,162.32236037999974,50674.69346616 2025-11-02,10:03:47.000,306,11074973,-795,0,1762077826,15161.70286125999,162.36465516000317,50674.5327624 2025-11-02,10:03:48.000,306,11074991,-795,0,1762077827,15161.756751739995,162.42104819999804,50674.5327624 2025-11-02,10:03:49.000,306,11074980,-795,0,1762077828,15161.70959757,162.49858862999827,50674.51878816001 2025-11-02,10:03:50.000,306,11075028,-795,0,1762077829,15161.716333879995,162.56203079999977,50674.47686544 2025-11-02,10:03:51.000,306,11074986,-795,0,1762077830,15161.66244339999,162.6043255800032,50674.50481392 2025-11-02,10:03:52.000,306,11074951,-795,0,1762077831,15161.608552919999,162.63252210000064,50674.448916960006 2025-11-02,10:03:53.000,306,11074933,-795,0,1762077832,15161.487299339999,162.76645557000302,50674.45590408 2025-11-02,10:03:54.000,306,11074998,-795,0,1762077833,15161.413199929993,162.77350470000238,50674.40699424 2025-11-02,10:03:55.000,306,11074931,-795,0,1762077834,15161.440145169989,162.8510451300026,50674.448916960006 2025-11-02,10:03:56.000,306,11074967,-795,0,1762077835,15161.305418969998,162.85809426000196,50674.379045760004 2025-11-02,10:03:57.000,306,11074942,-795,0,1762077836,15161.278473729988,162.96383120999963,50674.38603288 2025-11-02,10:03:58.000,306,11074945,-795,0,1762077837,15161.372782069993,162.96383120999963,50674.48385256 2025-11-02,10:03:59.000,306,11075012,-795,0,1762077838,15161.318891589988,163.12596119999944,50674.400007120006 2025-11-02,10:04:00.000,306,11074938,-795,0,1762077839,15161.332364209993,163.14005945999816,50674.42096848001 2025-11-02,10:04:01.000,306,11075013,-795,0,1762077840,15161.298682659988,163.1823542400016,50674.497826800005 2025-11-02,10:04:02.000,306,11074956,-795,0,1762077841,15161.352573139993,163.2598946700018,50674.497826800005 2025-11-02,10:04:03.000,306,11075037,-795,0,1762077842,15161.258264800003,163.2951403199986,50674.38603288 2025-11-02,10:04:04.000,306,11075009,-795,0,1762077843,15161.244792179998,163.3444842300014,50674.448916960006 2025-11-02,10:04:05.000,306,11075024,-795,0,1762077844,15161.278473729988,163.43612292000034,50674.4628912 2025-11-02,10:04:06.000,306,11074993,-795,0,1762077845,15161.217846940002,163.47841770000377,50674.281226080006 2025-11-02,10:04:07.000,306,11074990,-795,0,1762077846,15161.163956459997,163.555958130004,50674.26725184 2025-11-02,10:04:08.000,306,11074904,-795,0,1762077847,15161.137011220002,163.57005639000272,50674.36507152 2025-11-02,10:04:09.000,306,11074861,-795,0,1762077848,15161.116802290002,163.6405476900036,50674.27423896001 2025-11-02,10:04:10.000,306,11074965,-795,0,1762077849,15161.029230259992,163.74628464000125,50674.232316240006 2025-11-02,10:04:11.000,306,11075016,-795,0,1762077850,15161.062911809997,163.8026776800034,50674.260264720004 2025-11-02,10:04:12.000,306,11075018,-755,0,1762077851,15161.083120739997,163.88021811000363,50674.29520032 2025-11-02,10:04:13.000,306,11074830,-795,0,1762077852,15161.015757640002,163.97890593000193,50674.16943216 2025-11-02,10:04:14.000,306,11075018,-795,0,1762077853,15160.995548710001,164.00005332,50674.16943216 2025-11-02,10:04:15.000,306,11074960,-795,0,1762077854,15161.076384430002,164.06349549000151,50674.08558672001 2025-11-02,10:04:16.000,306,11074965,-795,0,1762077855,15161.069648119992,164.06349549000151,50674.13449656001 2025-11-02,10:04:17.000,306,11074943,-795,0,1762077856,15161.009021329992,164.1480850500011,50674.02968976 2025-11-02,10:04:18.000,306,11074955,-795,0,1762077857,15160.975339780001,164.21857635000197,50674.02270264 2025-11-02,10:04:19.000,306,11075024,-795,0,1762077858,15160.988812399992,164.28201852000348,50673.994754160005 2025-11-02,10:04:20.000,306,11074922,-795,0,1762077859,15160.988812399992,164.2961167800022,50674.05763824001 2025-11-02,10:04:21.000,306,11074971,-795,0,1762077860,15160.982076089997,164.38775547000114,50673.994754160005 2025-11-02,10:04:22.000,306,11074951,-795,0,1762077861,15160.914712990001,164.38775547000114,50674.064625360006 2025-11-02,10:04:23.000,306,11074979,-795,0,1762077862,15160.901240369996,164.40185372999986,50674.02968976 2025-11-02,10:04:24.000,306,11074942,-795,0,1762077863,15160.982076089997,164.4934924199988,50674.02968976 2025-11-02,10:04:25.000,306,11074980,-795,0,1762077864,15160.961867159996,164.5780819799984,50673.93885720001 2025-11-02,10:04:26.000,306,11074878,-795,0,1762077865,15160.867558819991,164.59922937000374,50673.93187008 2025-11-02,10:04:27.000,306,11074924,-795,0,1762077866,15160.907976679991,164.63447502000054,50673.91789584001 2025-11-02,10:04:28.000,306,11075023,-795,0,1762077867,15160.881031439996,164.69791719000204,50673.88296024 2025-11-02,10:04:29.000,306,11074918,-795,0,1762077868,15160.8540862,164.69791719000204,50673.88994736001 2025-11-02,10:04:30.000,306,11074981,-795,0,1762077869,15160.820404649996,164.71201545000076,50673.86898600001 2025-11-02,10:04:31.000,306,11075009,-795,0,1762077870,15160.827140959991,164.7402119699982,50673.78514056 2025-11-02,10:04:32.000,306,11075010,-795,0,1762077871,15160.827140959991,164.8036541399997,50673.80610192 2025-11-02,10:04:33.000,306,11074925,-795,0,1762077872,15160.786723099991,164.83185066000442,50673.8340504 2025-11-02,10:04:34.000,306,11074915,-795,0,1762077873,15160.73283262,164.83185066000442,50673.84103752 2025-11-02,10:04:35.000,306,11075017,-795,0,1762077874,15160.806932029991,164.83185066000442,50673.827063280005 2025-11-02,10:04:36.000,306,11074963,-795,0,1762077875,15160.75304155,164.84594892000314,50673.79911480001 2025-11-02,10:04:37.000,306,11075023,-795,0,1762077876,15160.800195719996,164.93053848000272,50673.84103752 2025-11-02,10:04:38.000,306,11074984,-795,0,1762077877,15160.81366834,164.93053848000272,50673.778153440006 2025-11-02,10:04:39.000,306,11074923,-795,0,1762077878,15160.806932029991,164.93758761000208,50673.65238528001 2025-11-02,10:04:40.000,306,11075077,-635,0,1762077879,15160.827140959991,164.96578412999952,50673.708282240004 2025-11-02,10:04:41.000,306,11075029,-795,0,1762077880,15160.847349889991,164.97988238999824,50673.63841104 2025-11-02,10:04:42.000,306,11074989,-795,0,1762077881,15160.860822509996,164.99398065000423,50673.694308 2025-11-02,10:04:43.000,306,11075037,-795,0,1762077882,15160.847349889991,164.95873500000016,50673.73623072 2025-11-02,10:04:44.000,306,11074993,-795,0,1762077883,15160.79345941,164.97283325999888,50673.66635952 2025-11-02,10:04:45.000,306,11074986,-795,0,1762077884,15160.827140959991,165.0151280400023,50673.51963 2025-11-02,10:04:46.000,306,11074982,-795,0,1762077885,15160.79345941,164.99398065000423,50673.561552720006 2025-11-02,10:04:47.000,306,11074913,-795,0,1762077886,15160.840613579996,164.96578412999952,50673.60347544001 2025-11-02,10:04:48.000,306,11075029,-795,0,1762077887,15160.827140959991,165.02217717000167,50673.58251408001 2025-11-02,10:04:49.000,306,11075040,-795,0,1762077888,15160.759777859996,165.07152108000446,50673.491681520005 2025-11-02,10:04:50.000,306,11074968,-795,0,1762077889,15160.806932029991,165.0362754300004,50673.491681520005 2025-11-02,10:04:51.000,306,11074975,-795,0,1762077890,15160.874295130001,165.0151280400023,50673.421810320004 2025-11-02,10:04:52.000,306,11075008,-795,0,1762077891,15160.894504060001,165.04332455999975,50673.4497588 2025-11-02,10:04:53.000,306,11074944,-795,0,1762077892,15160.820404649996,165.0503736899991,50673.57552696 2025-11-02,10:04:54.000,306,11074862,-795,0,1762077893,15160.806932029991,165.08561934000318,50673.43578456001 2025-11-02,10:04:55.000,306,11075010,-795,0,1762077894,15160.827140959991,165.0151280400023,50673.46373304001 2025-11-02,10:04:56.000,306,11074965,-795,0,1762077895,15160.827140959991,165.04332455999975,50673.393861840006 2025-11-02,10:04:57.000,306,11075021,-795,0,1762077896,15160.81366834,165.02217717000167,50673.393861840006 2025-11-02,10:04:58.000,306,11074891,-795,0,1762077897,15160.79345941,165.08561934000318,50673.33097776 2025-11-02,10:04:59.000,306,11075056,-795,0,1762077898,15160.779986789996,165.0362754300004,50673.33796488 2025-11-02,10:05:00.000,306,11075032,-795,0,1762077899,15160.76651416999,165.0151280400023,50673.393861840006 2025-11-02,10:05:01.000,306,11074933,-795,0,1762077900,15160.75304155,164.98693152000487,50673.2401452 2025-11-02,10:05:02.000,306,11074950,-795,0,1762077901,15160.699151069995,165.07857021000382,50673.33796488 2025-11-02,10:05:03.000,306,11074986,-795,0,1762077902,15160.699151069995,165.07152108000446,50673.28206792 2025-11-02,10:05:04.000,306,11074964,-795,0,1762077903,15160.70588737999,165.0997176000019,50673.33097776 2025-11-02,10:05:05.000,306,11074898,-795,0,1762077904,15160.67220583,165.02922630000103,50673.29604216001 2025-11-02,10:05:06.000,306,11074944,-795,0,1762077905,15160.61157904,165.02922630000103,50673.26809368001 2025-11-02,10:05:07.000,306,11074902,-795,0,1762077906,15160.61157904,165.09266847000254,50673.23315808 2025-11-02,10:05:08.000,306,11074914,-795,0,1762077907,15160.54421593999,165.12791411999933,50673.23315808 2025-11-02,10:05:09.000,306,11074928,-795,0,1762077908,15160.57116118,165.02922630000103,50673.14232552 2025-11-02,10:05:10.000,306,11074919,-795,0,1762077909,15160.537479629995,165.07857021000382,50673.156299760005 2025-11-02,10:05:11.000,306,11074918,-795,0,1762077910,15160.517270699995,165.10676673000125,50673.11437704 2025-11-02,10:05:12.000,306,11074997,-715,0,1762077911,15160.49032546,165.09266847000254,50673.170274 2025-11-02,10:05:13.000,306,11074914,-795,0,1762077912,15160.49032546,165.08561934000318,50673.10040280001 2025-11-02,10:05:14.000,306,11074985,-795,0,1762077913,15160.497061769995,165.07152108000446,50673.01655736 2025-11-02,10:05:15.000,306,11074953,-795,0,1762077914,15160.49032546,165.0362754300004,50673.05149296001 2025-11-02,10:05:16.000,306,11074985,-795,0,1762077915,15160.49032546,165.12086498999997,50672.9257248 2025-11-02,10:05:17.000,306,11074936,-795,0,1762077916,15160.47011653,165.17725803000212,50673.02354448 2025-11-02,10:05:18.000,306,11074991,-795,0,1762077917,15160.456643909994,165.0997176000019,50672.91175056001 2025-11-02,10:05:19.000,306,11074938,-795,0,1762077918,15160.389280809999,165.1138158600006,50672.869827840004 2025-11-02,10:05:20.000,306,11074969,-795,0,1762077919,15160.355599259994,165.08561934000318,50672.83489224 2025-11-02,10:05:21.000,306,11075092,-795,0,1762077920,15160.36233556999,165.12791411999933,50672.890789200006 2025-11-02,10:05:22.000,306,11074942,-795,0,1762077921,15160.38254449999,165.0362754300004,50672.890789200006 2025-11-02,10:05:23.000,306,11074941,-795,0,1762077922,15160.355599259994,165.0503736899991,50672.820918000005 2025-11-02,10:05:24.000,306,11074927,-675,0,1762077923,15160.294972469994,165.0997176000019,50672.76502104001 2025-11-02,10:05:25.000,306,11074917,-795,0,1762077924,15160.261290919989,165.14201237999805,50672.86284072001 2025-11-02,10:05:26.000,306,11074915,-795,0,1762077925,15160.288236159999,165.1138158600006,50672.77899528 2025-11-02,10:05:27.000,306,11074989,-795,0,1762077926,15160.220873059989,165.14201237999805,50672.77899528 2025-11-02,10:05:28.000,306,11074873,-795,0,1762077927,15160.207400439998,165.18430716000148,50672.74405968001 2025-11-02,10:05:29.000,306,11074854,-795,0,1762077928,15160.146773649998,165.17725803000212,50672.723098320006 2025-11-02,10:05:30.000,306,11075026,-795,0,1762077929,15160.166982579998,165.19135629000084,50672.723098320006 2025-11-02,10:05:31.000,306,11074965,-795,0,1762077930,15160.133301029993,165.21955280999828,50672.723098320006 2025-11-02,10:05:32.000,306,11074930,-795,0,1762077931,15160.207400439998,165.21955280999828,50672.71611120001 2025-11-02,10:05:33.000,306,11074863,-795,0,1762077932,15160.173718889993,165.19135629000084,50672.6811756 2025-11-02,10:05:34.000,306,11074956,-795,0,1762077933,15160.220873059989,165.1631597700034,50672.6113044 2025-11-02,10:05:35.000,306,11074936,-795,0,1762077934,15160.268027229999,165.1984054200002,50672.66720136 2025-11-02,10:05:36.000,306,11074942,-795,0,1762077935,15160.261290919989,165.21250367999892,50672.63226576 2025-11-02,10:05:37.000,306,11074923,-795,0,1762077936,15160.321917709989,165.2618475900017,50672.64624000001 2025-11-02,10:05:38.000,306,11074852,-795,0,1762077937,15160.34212663999,165.2266019400049,50672.50649760001 2025-11-02,10:05:39.000,306,11074906,-795,0,1762077938,15160.355599259994,165.25479846000235,50672.51348472 2025-11-02,10:05:40.000,306,11074909,-795,0,1762077939,15160.301708779989,165.2266019400049,50672.5414332 2025-11-02,10:05:41.000,306,11074944,-795,0,1762077940,15160.234345679994,165.1984054200002,50672.555407440006 2025-11-02,10:05:42.000,306,11074948,-795,0,1762077941,15160.200664129989,165.20545454999956,50672.49951048 2025-11-02,10:05:43.000,306,11074940,-795,0,1762077942,15160.166982579998,165.17725803000212,50672.45758776001 2025-11-02,10:05:44.000,306,11074909,-795,0,1762077943,15160.214136749993,165.25479846000235,50672.49252336 2025-11-02,10:05:45.000,306,11074961,-795,0,1762077944,15160.160246269988,165.2618475900017,50672.5414332 2025-11-02,10:05:46.000,306,11074920,-795,0,1762077945,15160.214136749993,165.23365107000427,50672.534446080004 2025-11-02,10:05:47.000,306,11074932,-795,0,1762077946,15160.220873059989,165.27594585000043,50672.45060064 2025-11-02,10:05:48.000,306,11075020,-795,0,1762077947,15160.241081989989,165.3464371500013,50672.436626400005 2025-11-02,10:05:49.000,306,11075055,-795,0,1762077948,15160.214136749993,165.33233889000257,50672.45758776001 2025-11-02,10:05:50.000,306,11074970,-795,0,1762077949,15160.214136749993,165.35348628000065,50672.40867792001 2025-11-02,10:05:51.000,306,11075090,-795,0,1762077950,15160.288236159999,165.43807584000024,50672.40867792001 2025-11-02,10:05:52.000,306,11075025,-795,0,1762077951,15160.227609369998,165.39578106000408,50672.34579384 2025-11-02,10:05:53.000,306,11075014,-795,0,1762077952,15160.234345679994,165.4098793200028,50672.40867792001 2025-11-02,10:05:54.000,306,11074960,-795,0,1762077953,15160.241081989989,165.40283019000344,50672.366755200004 2025-11-02,10:05:55.000,306,11074887,-795,0,1762077954,15160.207400439998,165.48037062000367,50672.37374232 2025-11-02,10:05:56.000,306,11075008,-795,0,1762077955,15160.227609369998,165.4451249699996,50672.38072944001 2025-11-02,10:05:57.000,306,11074943,-795,0,1762077956,15160.160246269988,165.45922322999832,50672.32483248 2025-11-02,10:05:58.000,306,11074968,-795,0,1762077957,15160.193927819993,165.52971452999918,50672.39470368 2025-11-02,10:05:59.000,306,11075043,-795,0,1762077958,15160.193927819993,165.5085671400011,50672.317845360005 2025-11-02,10:06:00.000,306,11074990,-795,0,1762077959,15160.160246269988,165.60020583000005,50672.296884 2025-11-02,10:06:01.000,306,11075028,-795,0,1762077960,15160.140037339988,165.57905844000197,50672.296884 2025-11-02,10:06:02.000,306,11074917,-795,0,1762077961,15160.160246269988,165.64250061000348,50672.31085824001 2025-11-02,10:06:03.000,306,11074912,-795,0,1762077962,15160.119828409988,165.67774626000028,50672.3318196 2025-11-02,10:06:04.000,306,11074892,-795,0,1762077963,15160.146773649998,165.72709017000307,50672.27592264 2025-11-02,10:06:05.000,306,11074950,-795,0,1762077964,15160.200664129989,165.77643407999858,50672.268935520005 2025-11-02,10:06:06.000,306,11074951,-795,0,1762077965,15160.133301029993,165.76938494999922,50672.199064320004 2025-11-02,10:06:07.000,306,11075004,-795,0,1762077966,15160.160246269988,165.8398762500001,50672.199064320004 2025-11-02,10:06:08.000,306,11074890,-795,0,1762077967,15160.140037339988,165.8398762500001,50672.2270128 2025-11-02,10:06:09.000,306,11074967,-795,0,1762077968,15160.140037339988,165.8680727700048,50672.17810296 2025-11-02,10:06:10.000,306,11074934,-715,0,1762077969,15160.119828409988,165.91036755000096,50672.05932192 2025-11-02,10:06:11.000,306,11074964,-795,0,1762077970,15160.072674239993,165.95971146000375,50672.21303856001 2025-11-02,10:06:12.000,306,11075035,-795,0,1762077971,15159.991838519993,165.97380972000246,50672.10823176 2025-11-02,10:06:13.000,306,11074958,-795,0,1762077972,15159.951420659992,165.94561319999775,50672.0872704 2025-11-02,10:06:14.000,306,11075000,-795,0,1762077973,15159.951420659992,165.97380972000246,50672.09425752001 2025-11-02,10:06:15.000,306,11075000,-795,0,1762077974,15159.884057559997,166.0020062399999,50672.01041208 2025-11-02,10:06:16.000,306,11074965,-795,0,1762077975,15159.897530180002,166.04430102000333,50672.0872704 2025-11-02,10:06:17.000,306,11074969,-795,0,1762077976,15159.870584939992,166.0865957999995,50672.02438632001 2025-11-02,10:06:18.000,306,11074966,-795,0,1762077977,15159.843639699997,166.02315362999798,50671.982463600005 2025-11-02,10:06:19.000,306,11074860,-795,0,1762077978,15159.850376009992,166.13593971000228,50672.05932192 2025-11-02,10:06:20.000,306,11075012,-675,0,1762077979,15159.877321250002,166.17118535999907,50671.92656664001 2025-11-02,10:06:21.000,306,11074982,-795,0,1762077980,15159.783012909997,166.23462753000058,50671.91957952 2025-11-02,10:06:22.000,306,11074935,-795,0,1762077981,15159.803221839997,166.26282404999802,50671.90560528001 2025-11-02,10:06:23.000,306,11074959,-795,0,1762077982,15159.769540289992,166.32626621999952,50671.982463600005 2025-11-02,10:06:24.000,306,11075077,-795,0,1762077983,15159.715649810001,166.38265926000167,50671.89861816 2025-11-02,10:06:25.000,306,11075010,-795,0,1762077984,15159.655023020001,166.35446274000424,50671.884643920006 2025-11-02,10:06:26.000,306,11075000,-795,0,1762077985,15159.648286709991,166.40380664999975,50671.884643920006 2025-11-02,10:06:27.000,306,11074962,-795,0,1762077986,15159.641550399996,166.35446274000424,50671.863682560004 2025-11-02,10:06:28.000,306,11074990,-795,0,1762077987,15159.655023020001,166.37561013000231,50671.83573408001 2025-11-02,10:06:29.000,306,11074931,-795,0,1762077988,15159.560714679996,166.38265926000167,50671.82175984 2025-11-02,10:06:30.000,306,11075012,-795,0,1762077989,15159.51356051,166.44610143000318,50671.884643920006 2025-11-02,10:06:31.000,306,11074889,-795,0,1762077990,15159.560714679996,166.34741361000488,50671.83573408001 2025-11-02,10:06:32.000,306,11074916,-795,0,1762077991,15159.587659919991,166.46724882000126,50671.73092728 2025-11-02,10:06:33.000,306,11075024,-795,0,1762077992,15159.51356051,166.37561013000231,50671.77285 2025-11-02,10:06:34.000,306,11074946,-795,0,1762077993,15159.47314265,166.4954453399987,50671.75188864 2025-11-02,10:06:35.000,306,11074979,-795,0,1762077994,15159.41251586,166.43905230000382,50671.7029788 2025-11-02,10:06:36.000,306,11074896,-795,0,1762077995,15159.372098,166.42495403999783,50671.661056079996 2025-11-02,10:06:37.000,306,11074941,-795,0,1762077996,15159.338416449995,166.48839620999934,50671.68900456001 2025-11-02,10:06:38.000,306,11074969,-795,0,1762077997,15159.34515275999,166.5095436000047,50671.60515912 2025-11-02,10:06:39.000,306,11074878,-795,0,1762077998,15159.27105335,166.4954453399987,50671.68900456001 2025-11-02,10:06:40.000,306,11074968,-755,0,1762077999,15159.257580729995,166.48839620999934,50671.61214624 2025-11-02,10:06:41.000,306,11074981,-795,0,1762078000,15159.318207519995,166.4954453399987,50671.598172000005 2025-11-02,10:06:42.000,306,11074864,-795,0,1762078001,15159.257580729995,166.53069099000277,50671.6331076 2025-11-02,10:06:43.000,306,11074928,-635,0,1762078002,15159.20369024999,166.53069099000277,50671.59118488001 2025-11-02,10:06:44.000,306,11074966,-795,0,1762078003,15159.176745009994,166.48839620999934,50671.55624928 2025-11-02,10:06:45.000,306,11074977,-795,0,1762078004,15158.994864639993,166.4954453399987,50671.60515912 2025-11-02,10:06:46.000,306,11075057,-795,0,1762078005,15159.035282499994,166.46724882000126,50671.4584296 2025-11-02,10:06:47.000,306,11074993,-795,0,1762078006,15158.954446779993,166.41790490999847,50671.4584296 2025-11-02,10:06:48.000,306,11074950,-795,0,1762078007,15158.900556299988,166.48134707999998,50671.54227504001 2025-11-02,10:06:49.000,306,11075007,-795,0,1762078008,15158.772566409993,166.48134707999998,50671.45144248001 2025-11-02,10:06:50.000,306,11074985,-795,0,1762078009,15158.752357479992,166.45315056000254,50671.381571280006 2025-11-02,10:06:51.000,306,11074990,-795,0,1762078010,15158.644576519997,166.51659273000405,50671.40253264001 2025-11-02,10:06:52.000,306,11074939,-795,0,1762078011,15158.610894969992,166.59413316000428,50671.360609920004 2025-11-02,10:06:53.000,306,11074959,-795,0,1762078012,15158.523322939996,166.4954453399987,50671.28375160001 2025-11-02,10:06:54.000,306,11074939,-795,0,1762078013,15158.402069359996,166.44610143000318,50671.3885584 2025-11-02,10:06:55.000,306,11074954,-795,0,1762078014,15158.341442569996,166.48839620999934,50671.26977736 2025-11-02,10:06:56.000,306,11074950,-795,0,1762078015,15158.280815779995,166.44610143000318,50671.3186872 2025-11-02,10:06:57.000,306,11074899,-795,0,1762078016,15158.179771129995,166.48134707999998,50671.37458416001 2025-11-02,10:06:58.000,306,11075096,-795,0,1762078017,15158.17303482,166.51659273000405,50671.36759704 2025-11-02,10:06:59.000,306,11074909,-795,0,1762078018,15158.08546278999,166.57298576999892,50671.24182888 2025-11-02,10:07:00.000,306,11074923,-795,0,1762078019,15158.07199017,166.51659273000405,50671.311700080005 2025-11-02,10:07:01.000,306,11074988,-795,0,1762078020,15157.99115445,166.57298576999892,50671.311700080005 2025-11-02,10:07:02.000,306,11074948,-795,0,1762078021,15157.950736589999,166.68577185000322,50671.30471296001 2025-11-02,10:07:03.000,306,11074936,-795,0,1762078022,15157.917055039994,166.61528055000235,50671.29073872 2025-11-02,10:07:04.000,306,11075007,-795,0,1762078023,15157.816010389994,166.65052619999915,50671.27676448 2025-11-02,10:07:05.000,306,11074915,-795,0,1762078024,15157.789065149998,166.67872272000386,50671.25580312001 2025-11-02,10:07:06.000,306,11075002,-795,0,1762078025,15157.741910979988,166.66462445999787,50671.192919040004 2025-11-02,10:07:07.000,306,11074916,-795,0,1762078026,15157.654338949993,166.72101750000002,50671.23484176001 2025-11-02,10:07:08.000,306,11075010,-795,0,1762078027,15157.674547879993,166.81265618999896,50671.22086752 2025-11-02,10:07:09.000,306,11074912,-795,0,1762078028,15157.586975849998,166.79855793000024,50671.22785464 2025-11-02,10:07:10.000,306,11074939,-795,0,1762078029,15157.512876439992,166.79150880000088,50671.17195768 2025-11-02,10:07:11.000,306,11074998,-795,0,1762078030,15157.485931199997,166.81970531999832,50671.16497056001 2025-11-02,10:07:12.000,306,11074912,-795,0,1762078031,15157.438777030002,166.84085271000367,50671.20689328001 2025-11-02,10:07:13.000,306,11074926,-795,0,1762078032,15157.371413929992,166.81265618999896,50671.10208648 2025-11-02,10:07:14.000,306,11074919,-795,0,1762078033,15157.344468689997,166.93954053000198,50671.03920240001 2025-11-02,10:07:15.000,306,11075012,-795,0,1762078034,15157.263632969996,166.9183931400039,50671.01824104001 2025-11-02,10:07:16.000,306,11074899,-795,0,1762078035,15157.216478800001,167.0170809600022,50671.046189520006 2025-11-02,10:07:17.000,306,11075103,-795,0,1762078036,15157.169324629991,167.02413009000156,50670.99727968001 2025-11-02,10:07:18.000,306,11074938,-795,0,1762078037,15157.19626987,167.01003183000284,50670.976318320005 2025-11-02,10:07:19.000,306,11074939,-795,0,1762078038,15157.07501629,167.03117922000092,50670.96933120001 2025-11-02,10:07:20.000,306,11074996,-795,0,1762078039,15156.98744425999,167.04527747999964,50670.990292559996 2025-11-02,10:07:21.000,306,11075036,-795,0,1762078040,15156.879663299995,167.13691616999859,50670.927408480005 2025-11-02,10:07:22.000,306,11075000,-795,0,1762078041,15156.839245439995,167.1016705200018,50670.89247288 2025-11-02,10:07:23.000,306,11074899,-795,0,1762078042,15156.8123002,167.07347400000435,50670.89247288 2025-11-02,10:07:24.000,306,11074975,-795,0,1762078043,15156.80556388999,167.17216182000266,50670.927408480005 2025-11-02,10:07:25.000,306,11074917,-795,0,1762078044,15156.86619067999,167.18626008000138,50670.96933120001 2025-11-02,10:07:26.000,306,11074918,-795,0,1762078045,15156.90660853999,167.19330921000073,50670.808627440005 2025-11-02,10:07:27.000,306,11074935,-795,0,1762078046,15156.94702639999,167.18626008000138,50670.88548576 2025-11-02,10:07:28.000,306,11075050,-795,0,1762078047,15156.920081159995,167.3131444200044,50670.808627440005 2025-11-02,10:07:29.000,306,11075081,-795,0,1762078048,15156.90660853999,167.4118322400027,50670.81561456 2025-11-02,10:07:30.000,306,11075055,-795,0,1762078049,15156.78535495999,167.40478311000334,50670.82958880001 2025-11-02,10:07:31.000,306,11074995,-795,0,1762078050,15156.72472816999,167.39068485000462,50670.67587216 2025-11-02,10:07:32.000,306,11074915,-795,0,1762078051,15156.664101379989,167.41888137000205,50670.64792368 2025-11-02,10:07:33.000,306,11075008,-795,0,1762078052,15156.596738279994,167.49642180000228,50670.66888504 2025-11-02,10:07:34.000,306,11074997,-795,0,1762078053,15156.610210899998,167.49642180000228,50670.71779488 2025-11-02,10:07:35.000,306,11074958,-795,0,1762078054,15156.583265659989,167.510520060001,50670.64792368 2025-11-02,10:07:36.000,306,11074930,-795,0,1762078055,15156.596738279994,167.46822528000484,50670.61298808001 2025-11-02,10:07:37.000,306,11075068,-795,0,1762078056,15156.536111489993,167.48937267000292,50670.55709112 2025-11-02,10:07:38.000,306,11074951,-795,0,1762078057,15156.475484699993,167.5457657099978,50670.53612976001 2025-11-02,10:07:39.000,306,11074993,-795,0,1762078058,15156.488957319998,167.5739622300025,50670.522155520004 2025-11-02,10:07:40.000,306,11074920,-795,0,1762078059,15156.428330529998,167.67969918000017,50670.52914264 2025-11-02,10:07:41.000,306,11075092,-795,0,1762078060,15156.374440049993,167.68674830999953,50670.51516840001 2025-11-02,10:07:42.000,306,11074911,-795,0,1762078061,15156.340758500002,167.67969918000017,50670.543116880006 2025-11-02,10:07:43.000,306,11075004,-795,0,1762078062,15156.300340640002,167.73609222000232,50670.49420704001 2025-11-02,10:07:44.000,306,11075000,-795,0,1762078063,15156.239713850002,167.75019048000104,50670.43132296 2025-11-02,10:07:45.000,306,11074972,-795,0,1762078064,15156.212768609992,167.76428873999976,50670.4103616 2025-11-02,10:07:46.000,306,11075010,-795,0,1762078065,15156.165614439997,167.79248526000447,50670.38241312 2025-11-02,10:07:47.000,306,11074881,-795,0,1762078066,15156.131932889992,167.87707482000405,50670.3404904 2025-11-02,10:07:48.000,306,11075041,-795,0,1762078067,15156.118460270001,167.9193696000002,50670.3404904 2025-11-02,10:07:49.000,306,11074991,-795,0,1762078068,15156.084778719996,167.91232047000085,50670.354464640004 2025-11-02,10:07:50.000,306,11074993,-795,0,1762078069,15156.098251340001,167.968713510003,50670.319529039996 2025-11-02,10:07:51.000,306,11074951,-795,0,1762078070,15156.118460270001,167.94756611999765,50670.305554800005 2025-11-02,10:07:52.000,306,11074940,-795,0,1762078071,15156.125196579997,168.0180574199985,50670.19376088 2025-11-02,10:07:53.000,306,11074929,-795,0,1762078072,15156.206032299997,168.1026469799981,50670.20074800001 2025-11-02,10:07:54.000,306,11074978,-795,0,1762078073,15156.185823369997,168.08149959000002,50670.207735120006 2025-11-02,10:07:55.000,306,11074975,-795,0,1762078074,15156.165614439997,168.09559784999874,50670.2356836 2025-11-02,10:07:56.000,306,11074983,-795,0,1762078075,15156.078042410001,168.15904002000025,50670.15882528001 2025-11-02,10:07:57.000,306,11074941,-795,0,1762078076,15155.990470379991,168.08854871999938,50670.14485104 2025-11-02,10:07:58.000,306,11075015,-795,0,1762078077,15155.97699776,168.1026469799981,50670.06100560001 2025-11-02,10:07:59.000,306,11074949,-795,0,1762078078,15155.89616204,168.04625394000323,50670.040044240006 2025-11-02,10:08:00.000,306,11074928,-795,0,1762078079,15155.87595311,168.13789263000217,50670.06100560001 2025-11-02,10:08:01.000,306,11074941,-795,0,1762078080,15155.862480489996,168.12379437000345,50670.00510864 2025-11-02,10:08:02.000,306,11074984,-795,0,1762078081,15155.862480489996,168.20133480000368,50669.970173040005 2025-11-02,10:08:03.000,306,11074853,-795,0,1762078082,15155.81532632,168.15904002000025,50670.02607 2025-11-02,10:08:04.000,306,11075000,-795,0,1762078083,15155.87595311,168.19428567000432,50669.86536624001 2025-11-02,10:08:05.000,306,11074935,-795,0,1762078084,15155.75469953,168.1308435000028,50669.9561988 2025-11-02,10:08:06.000,306,11074952,-795,0,1762078085,15155.77490846,168.13789263000217,50669.851392000004 2025-11-02,10:08:07.000,306,11075039,-795,0,1762078086,15155.71428167,168.09559784999874,50669.83741776 2025-11-02,10:08:08.000,306,11074978,-635,0,1762078087,15155.70754535999,168.05330307000258,50669.802482160005 2025-11-02,10:08:09.000,306,11074968,-795,0,1762078088,15155.640182259995,168.0674013300013,50669.76754656 2025-11-02,10:08:10.000,306,11074999,-715,0,1762078089,15155.599764399994,167.95461525000428,50669.76754656 2025-11-02,10:08:11.000,306,11074958,-795,0,1762078090,15155.518928679994,168.01100828999915,50669.76754656 2025-11-02,10:08:12.000,306,11074957,-795,0,1762078091,15155.57281916,167.97576264000236,50669.753572320005 2025-11-02,10:08:13.000,306,11075036,-795,0,1762078092,15155.55261023,167.96166438000364,50669.7815208 2025-11-02,10:08:14.000,306,11074937,-795,0,1762078093,15155.619973329995,168.04625394000323,50669.71863672 2025-11-02,10:08:15.000,306,11074983,-795,0,1762078094,15155.55261023,168.02510654999787,50669.7815208 2025-11-02,10:08:16.000,306,11074947,-795,0,1762078095,15155.532401299999,168.0674013300013,50669.753572320005 2025-11-02,10:08:17.000,306,11074959,-795,0,1762078096,15155.478510819994,168.12379437000345,50669.73959808 2025-11-02,10:08:18.000,306,11075103,-795,0,1762078097,15155.350520929998,168.08149959000002,50669.6417784 2025-11-02,10:08:19.000,306,11075041,-795,0,1762078098,15155.289894139998,168.1167452400041,50669.67671400001 2025-11-02,10:08:20.000,306,11074907,-795,0,1762078099,15155.262948899988,168.1519908900009,50669.66273976 2025-11-02,10:08:21.000,306,11074967,-795,0,1762078100,15155.249476279998,168.22248219000176,50669.69068824 2025-11-02,10:08:22.000,306,11074871,-795,0,1762078101,15155.175376869993,168.29297349000262,50669.57889432001 2025-11-02,10:08:23.000,306,11074927,-795,0,1762078102,15155.161904250002,168.3634647900035,50669.61382992 2025-11-02,10:08:24.000,306,11075046,-795,0,1762078103,15155.114750079993,168.41985782999836,50669.648765519996 2025-11-02,10:08:25.000,306,11074990,-795,0,1762078104,15155.134959009993,168.42690695999772,50669.634791280005 2025-11-02,10:08:26.000,306,11074984,-715,0,1762078105,15155.128222699997,168.4762508700005,50669.59985568 2025-11-02,10:08:27.000,306,11074905,-795,0,1762078106,15155.067595909997,168.6242826000016,50669.52299736 2025-11-02,10:08:28.000,306,11074919,-795,0,1762078107,15155.094541149992,168.57493868999882,50669.39024208001 2025-11-02,10:08:29.000,306,11075071,-795,0,1762078108,15155.013705429992,168.68067564000376,50669.40421632 2025-11-02,10:08:30.000,306,11074947,-795,0,1762078109,15154.919397090001,168.7229704199999,50669.42517768 2025-11-02,10:08:31.000,306,11074970,-795,0,1762078110,15154.905924469997,168.84280563000357,50669.41120344001 2025-11-02,10:08:32.000,306,11074891,-795,0,1762078111,15154.885715539996,168.86395302000165,50669.37626784 2025-11-02,10:08:33.000,306,11074997,-795,0,1762078112,15154.845297679996,168.94854258000123,50669.369280720006 2025-11-02,10:08:34.000,306,11075001,-795,0,1762078113,15154.838561370001,168.96264083999995,50669.32037088001 2025-11-02,10:08:35.000,306,11075054,-795,0,1762078114,15154.818352440001,169.07542692000425,50669.2574868 2025-11-02,10:08:36.000,306,11074924,-795,0,1762078115,15154.71730779,169.11067257000104,50669.2574868 2025-11-02,10:08:37.000,306,11075029,-795,0,1762078116,15154.64994468999,169.2164095199987,50669.23652544 2025-11-02,10:08:38.000,306,11075002,-795,0,1762078117,15154.582581589995,169.35034299000108,50669.29242240001 2025-11-02,10:08:39.000,306,11074945,-795,0,1762078118,15154.51521849,169.329195600003,50669.23652544 2025-11-02,10:08:40.000,306,11075056,-795,0,1762078119,15154.420910149995,169.4278834200013,50669.22953832 2025-11-02,10:08:41.000,306,11075007,-795,0,1762078120,15154.41417384,169.43493255000067,50669.19460272001 2025-11-02,10:08:42.000,306,11075000,-795,0,1762078121,15154.360283359994,169.5759151500024,50669.16665424 2025-11-02,10:08:43.000,306,11074969,-795,0,1762078122,15154.292920259999,169.56886602000304,50669.15268000001 2025-11-02,10:08:44.000,306,11075018,-795,0,1762078123,15154.279447639994,169.7239468800035,50669.04088608 2025-11-02,10:08:45.000,306,11075105,-795,0,1762078124,15154.30639287999,169.78738904999773,50669.09678304 2025-11-02,10:08:46.000,306,11074997,-795,0,1762078125,15154.360283359994,169.86492947999795,50669.13870576 2025-11-02,10:08:47.000,306,11074986,-795,0,1762078126,15154.292920259999,169.90017513000203,50669.10377016001 2025-11-02,10:08:48.000,306,11075015,-795,0,1762078127,15154.225557159989,170.04115773000376,50669.08979592 2025-11-02,10:08:49.000,306,11074886,-795,0,1762078128,15154.090830959998,170.04115773000376,50668.978001999996 2025-11-02,10:08:50.000,306,11074979,-795,0,1762078129,15154.117776199993,170.09755076999863,50669.06883456 2025-11-02,10:08:51.000,306,11075015,-715,0,1762078130,15154.043676789988,170.04820686000312,50668.9430664 2025-11-02,10:08:52.000,306,11074940,-795,0,1762078131,15154.043676789988,170.15394381000078,50668.89415656 2025-11-02,10:08:53.000,306,11074981,-795,0,1762078132,15153.996522619993,170.06230512000184,50668.85223384 2025-11-02,10:08:54.000,306,11074944,-795,0,1762078133,15154.023467859988,170.1680420699995,50668.78934976001 2025-11-02,10:08:55.000,306,11074927,-795,0,1762078134,15153.989786309998,170.15394381000078,50668.77537552 2025-11-02,10:08:56.000,306,11075016,-795,0,1762078135,15154.003258929988,170.15394381000078,50668.78934976001 2025-11-02,10:08:57.000,306,11075128,-795,0,1762078136,15153.929159519997,170.23853337000037,50668.78236264 2025-11-02,10:08:58.000,306,11075003,-795,0,1762078137,15153.929159519997,170.28787728000316,50668.747427040005 2025-11-02,10:08:59.000,306,11075066,-795,0,1762078138,15153.996522619993,170.3160738000006,50668.74043992001 2025-11-02,10:09:00.000,306,11074978,-795,0,1762078139,15153.989786309998,170.32312292999995,50668.82428536 2025-11-02,10:09:01.000,306,11074977,-795,0,1762078140,15153.962841070002,170.42181074999826,50668.68454296 2025-11-02,10:09:02.000,306,11074847,-795,0,1762078141,15153.929159519997,170.4429581400036,50668.60768464 2025-11-02,10:09:03.000,306,11075064,-795,0,1762078142,15153.922423210002,170.40066336000018,50668.5937104 2025-11-02,10:09:04.000,306,11074921,-795,0,1762078143,15153.861796420002,170.36541771000338,50668.57274904001 2025-11-02,10:09:05.000,306,11074889,-795,0,1762078144,15153.848323799997,170.35836858000403,50668.58672328 2025-11-02,10:09:06.000,306,11075001,-795,0,1762078145,15153.868532729997,170.30197554000188,50668.530826320006 2025-11-02,10:09:07.000,306,11074984,-795,0,1762078146,15153.861796420002,170.42181074999826,50668.44698088 2025-11-02,10:09:08.000,306,11074913,-795,0,1762078147,15153.875269039992,170.3795159700021,50668.45396800001 2025-11-02,10:09:09.000,306,11074989,-675,0,1762078148,15153.875269039992,170.42181074999826,50668.37710968 2025-11-02,10:09:10.000,306,11074991,-795,0,1762078149,15153.989786309998,170.47115466000105,50668.37710968 2025-11-02,10:09:11.000,306,11074925,-795,0,1762078150,15153.956104759993,170.56279335,50668.3491612 2025-11-02,10:09:12.000,306,11074952,-795,0,1762078151,15153.989786309998,170.55574422000063,50668.28627712001 2025-11-02,10:09:13.000,306,11074900,-795,0,1762078152,15153.969577379998,170.52049857000384,50668.3491612 2025-11-02,10:09:14.000,306,11074938,-795,0,1762078153,15153.895477969992,170.5909898700047,50668.23038016 2025-11-02,10:09:15.000,306,11074936,-795,0,1762078154,15153.848323799997,170.65443203999894,50668.293264240005 2025-11-02,10:09:16.000,306,11074969,-795,0,1762078155,15153.868532729997,170.68262856000365,50668.26531576001 2025-11-02,10:09:17.000,306,11074916,-795,0,1762078156,15153.828114869997,170.64738290999958,50668.244354400005 2025-11-02,10:09:18.000,306,11074965,-795,0,1762078157,15153.814642249992,170.64738290999958,50668.21640592001 2025-11-02,10:09:19.000,306,11074962,-795,0,1762078158,15153.780960700002,170.69672682000237,50668.18147032 2025-11-02,10:09:20.000,306,11074884,-795,0,1762078159,15153.693388669992,170.61213726000278,50668.13256048 2025-11-02,10:09:21.000,306,11074998,-795,0,1762078160,15153.706861289997,170.56984247999935,50668.104612 2025-11-02,10:09:22.000,306,11074898,-795,0,1762078161,15153.666443429996,170.63328465000086,50668.125573360005 2025-11-02,10:09:23.000,306,11074993,-795,0,1762078162,15153.673179739992,170.59803900000406,50668.09063776 2025-11-02,10:09:24.000,306,11074999,-795,0,1762078163,15153.619289260001,170.63328465000086,50668.11159912 2025-11-02,10:09:25.000,306,11074912,-795,0,1762078164,15153.693388669992,170.66853029999766,50668.027753680006 2025-11-02,10:09:26.000,306,11074903,-795,0,1762078165,15153.666443429996,170.6755794300043,50668.04871504001 2025-11-02,10:09:27.000,306,11074894,-795,0,1762078166,15153.652970809992,170.7108250800011,50667.8949984 2025-11-02,10:09:28.000,306,11074960,-795,0,1762078167,15153.592344019991,170.74607072999788,50668.076663520005 2025-11-02,10:09:29.000,306,11074918,-795,0,1762078168,15153.605816639996,170.8377094200041,50668.0347408 2025-11-02,10:09:30.000,306,11075015,-795,0,1762078169,15153.652970809992,170.89410245999898,50668.006792320004 2025-11-02,10:09:31.000,306,11074817,-795,0,1762078170,15153.585607709996,170.95754463000048,50667.971856719996 2025-11-02,10:09:32.000,306,11074993,-795,0,1762078171,15153.511508299991,170.98574114999792,50667.9648696 2025-11-02,10:09:33.000,306,11074954,-795,0,1762078172,15153.423936269995,171.02803593000135,50667.92294688 2025-11-02,10:09:34.000,306,11074917,-795,0,1762078173,15153.39025471999,171.0562324499988,50667.94390824 2025-11-02,10:09:35.000,306,11074959,-795,0,1762078174,15153.28921006999,171.14082200999837,50667.91595976 2025-11-02,10:09:36.000,306,11074930,-795,0,1762078175,15153.24879220999,171.2465589600033,50667.804165839996 2025-11-02,10:09:37.000,306,11075007,-795,0,1762078176,15153.19490173,171.30295199999819,50667.839101440004 2025-11-02,10:09:38.000,306,11075013,-795,0,1762078177,15153.161220179994,171.20426417999988,50667.8949984 2025-11-02,10:09:39.000,306,11074905,-795,0,1762078178,15153.15448387,171.33819765000226,50667.8251272 2025-11-02,10:09:40.000,306,11074887,-795,0,1762078179,15153.15448387,171.479180250004,50667.68538480001 2025-11-02,10:09:41.000,306,11074907,-795,0,1762078180,15153.141011249994,171.7258998000034,50667.7203204 2025-11-02,10:09:42.000,306,11075009,-795,0,1762078181,15153.100593389994,171.69065414999932,50667.671410560004 2025-11-02,10:09:43.000,306,11074931,-795,0,1762078182,15153.08712076999,171.81048936000298,50667.61551360001 2025-11-02,10:09:44.000,306,11075057,-795,0,1762078183,15153.073648149999,171.90917718000128,50667.622500720005 2025-11-02,10:09:45.000,306,11074979,-795,0,1762078184,15152.999548739994,172.00081587000022,50667.49673256001 2025-11-02,10:09:46.000,306,11074960,-795,0,1762078185,15152.952394569998,172.14884760000132,50667.48974544 2025-11-02,10:09:47.000,306,11074978,-795,0,1762078186,15152.945658259989,172.19114238000475,50667.49673256001 2025-11-02,10:09:48.000,306,11074927,-795,0,1762078187,15152.864822539988,172.24048629000026,50667.53166816 2025-11-02,10:09:49.000,306,11074957,-795,0,1762078188,15152.783986819988,172.39556715000072,50667.53166816 2025-11-02,10:09:50.000,306,11074985,-795,0,1762078189,15152.804195749988,172.49425496999902,50667.42686136001 2025-11-02,10:09:51.000,306,11074936,-795,0,1762078190,15152.743568960002,172.55769714000053,50667.32205456 2025-11-02,10:09:52.000,306,11075037,-795,0,1762078191,15152.689678479997,172.67048322000483,50667.41288712 2025-11-02,10:09:53.000,306,11074920,-795,0,1762078192,15152.649260619997,172.81146581999928,50667.39192576 2025-11-02,10:09:54.000,306,11074897,-795,0,1762078193,15152.622315380002,172.85376060000272,50667.39192576 2025-11-02,10:09:55.000,306,11075020,-675,0,1762078194,15152.568424899997,172.89605537999887,50667.29410608 2025-11-02,10:09:56.000,306,11074932,-795,0,1762078195,15152.561688590002,172.95244842000102,50667.24519624 2025-11-02,10:09:57.000,306,11074945,-795,0,1762078196,15152.507798109997,173.05113623999932,50667.21026064001 2025-11-02,10:09:58.000,306,11074939,-795,0,1762078197,15152.521270730002,173.1004801500021,50667.17532504 2025-11-02,10:09:59.000,306,11074982,-795,0,1762078198,15152.487589179997,173.1498240600049,50667.10545384 2025-11-02,10:10:00.000,306,11074997,-795,0,1762078199,15152.440435010001,173.24146275000385,50667.10545384 2025-11-02,10:10:01.000,306,11074949,-795,0,1762078200,15152.406753459996,173.25556101000257,50667.13340232001 2025-11-02,10:10:02.000,306,11074932,-795,0,1762078201,15152.467380249996,173.31195405000472,50667.14038944001 2025-11-02,10:10:03.000,306,11074928,-795,0,1762078202,15152.480852870001,173.3965436100043,50667.07750536 2025-11-02,10:10:04.000,306,11074938,-795,0,1762078203,15152.460643940001,173.47408404000453,50667.06353112001 2025-11-02,10:10:05.000,306,11075005,-795,0,1762078204,15152.406753459996,173.5586736000041,50667.02859552 2025-11-02,10:10:06.000,306,11074900,-795,0,1762078205,15152.406753459996,173.65736142000242,50667.00763416 2025-11-02,10:10:07.000,306,11074959,-795,0,1762078206,15152.33939036,173.70670532999793,50666.99365992001 2025-11-02,10:10:08.000,306,11074911,-795,0,1762078207,15152.265290949996,173.74900011000136,50666.902827360005 2025-11-02,10:10:09.000,306,11075111,-795,0,1762078208,15152.25855464,173.79834402000415,50666.902827360005 2025-11-02,10:10:10.000,306,11075092,-795,0,1762078209,15152.25855464,173.77014749999944,50666.93776296 2025-11-02,10:10:11.000,306,11074911,-795,0,1762078210,15152.11035581999,173.93227748999925,50666.88885312 2025-11-02,10:10:12.000,306,11074947,-795,0,1762078211,15152.13056474999,173.97457227000268,50666.84693040001 2025-11-02,10:10:13.000,306,11074933,-795,0,1762078212,15152.06993795999,174.07326009000099,50666.89584024001 2025-11-02,10:10:14.000,306,11074940,-795,0,1762078213,15152.03625641,174.04506357000355,50666.82596904001 2025-11-02,10:10:15.000,306,11074997,-795,0,1762078214,15151.98910223999,174.09440747999906,50666.72814936001 2025-11-02,10:10:16.000,306,11075013,-795,0,1762078215,15152.022783789995,174.30588138000167,50666.75609784001 2025-11-02,10:10:17.000,306,11075014,-795,0,1762078216,15151.982365929995,174.29178312000295,50666.67923952001 2025-11-02,10:10:18.000,306,11074890,-795,0,1762078217,15152.00931116999,174.35522529000446,50666.6722524 2025-11-02,10:10:19.000,306,11074936,-675,0,1762078218,15152.09014688999,174.42571658999805,50666.6722524 2025-11-02,10:10:20.000,306,11075046,-795,0,1762078219,15152.07667427,174.5103061500049,50666.58840696001 2025-11-02,10:10:21.000,306,11075008,-795,0,1762078220,15152.01604748,174.57374831999914,50666.60936832001 2025-11-02,10:10:22.000,306,11074969,-795,0,1762078221,15151.97562962,174.65128874999937,50666.518535760006 2025-11-02,10:10:23.000,306,11074906,-795,0,1762078222,15151.94868437999,174.66538700999808,50666.51154864001 2025-11-02,10:10:24.000,306,11074986,-795,0,1762078223,15151.962156999994,174.78522222000174,50666.51154864001 2025-11-02,10:10:25.000,306,11075008,-795,0,1762078224,15151.92847544999,174.7922713500011,50666.43469032 2025-11-02,10:10:26.000,306,11074936,-795,0,1762078225,15151.90826651999,174.77817309000238,50666.448664560005 2025-11-02,10:10:27.000,306,11075103,-795,0,1762078226,15151.874584969999,174.93325395000284,50666.40674184 2025-11-02,10:10:28.000,306,11074984,-795,0,1762078227,15151.921739139994,174.9544013400009,50666.518535760006 2025-11-02,10:10:29.000,306,11074930,-795,0,1762078228,15151.861112349994,175.01079438000306,50666.399754720005 2025-11-02,10:10:30.000,306,11074923,-795,0,1762078229,15151.84763972999,175.1376787199988,50666.4277032 2025-11-02,10:10:31.000,306,11075004,-675,0,1762078230,15151.820694489994,175.16587524000352,50666.399754720005 2025-11-02,10:10:32.000,306,11075045,-795,0,1762078231,15151.706177219989,175.2857104499999,50666.51154864001 2025-11-02,10:10:33.000,306,11074934,-795,0,1762078232,15151.679231979993,175.2222682799984,50666.301935040006 2025-11-02,10:10:34.000,306,11074921,-795,0,1762078233,15151.531033159998,175.30685783999797,50666.2879608 2025-11-02,10:10:35.000,306,11074888,-795,0,1762078234,15151.584923639988,175.32800523000333,50666.25302520001 2025-11-02,10:10:36.000,306,11074941,-795,0,1762078235,15151.544505780003,175.40554566000355,50666.29494792001 2025-11-02,10:10:37.000,306,11075071,-795,0,1762078236,15151.591659949998,175.4689878299978,50666.23905096 2025-11-02,10:10:38.000,306,11074954,-795,0,1762078237,15151.557978399993,175.55357739000465,50666.22507672001 2025-11-02,10:10:39.000,306,11075012,-795,0,1762078238,15151.517560539993,175.6452160800036,50666.2879608 2025-11-02,10:10:40.000,306,11075008,-795,0,1762078239,15151.537769469993,175.6593143400023,50666.27398656001 2025-11-02,10:10:41.000,306,11074974,-795,0,1762078240,15151.551242089998,175.77210041999933,50666.20411536001 2025-11-02,10:10:42.000,306,11074945,-795,0,1762078241,15151.524296850002,175.85668997999892,50666.25302520001 2025-11-02,10:10:43.000,306,11075030,-715,0,1762078242,15151.477142679993,176.01881996999873,50666.0783472 2025-11-02,10:10:44.000,306,11074892,-795,0,1762078243,15151.463670060002,175.99767258000065,50666.162192640004 2025-11-02,10:10:45.000,306,11074924,-795,0,1762078244,15151.450197439997,176.21619561000261,50666.0783472 2025-11-02,10:10:46.000,306,11074921,-795,0,1762078245,15151.470406369997,176.20914648000326,50666.301935040006 2025-11-02,10:10:47.000,306,11074934,-795,0,1762078246,15151.369361719997,176.35717821000435,50666.03642448001 2025-11-02,10:10:48.000,306,11074906,-795,0,1762078247,15151.328943859997,176.41357124999922,50665.92463056 2025-11-02,10:10:49.000,306,11074935,-795,0,1762078248,15151.261580760001,176.462915160002,50666.015463120006 2025-11-02,10:10:50.000,306,11074899,-795,0,1762078249,15151.315471239992,176.45586603000265,50666.00847600001 2025-11-02,10:10:51.000,306,11074901,-795,0,1762078250,15151.295262309992,176.5968486300044,50666.00148888 2025-11-02,10:10:52.000,306,11075004,-795,0,1762078251,15151.234635519992,176.60389776000375,50666.02245024 2025-11-02,10:10:53.000,306,11074971,-795,0,1762078252,15151.261580760001,176.67438906000461,50665.91764344001 2025-11-02,10:10:54.000,306,11075022,-795,0,1762078253,15151.308734929997,176.66733992999798,50665.9036692 2025-11-02,10:10:55.000,306,11075005,-795,0,1762078254,15151.396306959992,176.8929120899993,50665.86174648 2025-11-02,10:10:56.000,306,11074923,-795,0,1762078255,15151.369361719997,176.85061731000314,50665.77091392001 2025-11-02,10:10:57.000,306,11074969,-795,0,1762078256,15151.349152789997,176.86471557000186,50665.70104272001 2025-11-02,10:10:58.000,306,11075106,-795,0,1762078257,15151.328943859997,177.03389469000103,50665.80584952 2025-11-02,10:10:59.000,306,11074969,-795,0,1762078258,15151.342416480002,177.03389469000103,50665.73597832 2025-11-02,10:11:00.000,306,11074883,-795,0,1762078259,15151.355889099992,177.18192642000213,50665.847772240006 2025-11-02,10:11:01.000,306,11075006,-795,0,1762078260,15151.396306959992,177.21717206999892,50665.798862400006 2025-11-02,10:11:02.000,306,11075002,-795,0,1762078261,15151.389570649997,177.32995815000322,50665.73597832 2025-11-02,10:11:03.000,306,11075047,-795,0,1762078262,15151.335680169992,177.36520380000002,50665.78488816 2025-11-02,10:11:04.000,306,11075038,-795,0,1762078263,15151.268317069997,177.4004494500041,50665.75693968 2025-11-02,10:11:05.000,306,11075060,-795,0,1762078264,15151.207690279996,177.47798988000432,50665.728991200005 2025-11-02,10:11:06.000,306,11074896,-795,0,1762078265,15151.241371830001,177.5343829199992,50665.64514576 2025-11-02,10:11:07.000,306,11074974,-795,0,1762078266,15151.200953970001,177.56962857000326,50665.631171520006 2025-11-02,10:11:08.000,306,11075001,-795,0,1762078267,15151.14032718,177.64011987000413,50665.659120000004 2025-11-02,10:11:09.000,306,11075031,-795,0,1762078268,15151.113381939991,177.70356203999836,50665.61719728 2025-11-02,10:11:10.000,306,11074994,-795,0,1762078269,15151.07970039,177.78815159999795,50665.54732608 2025-11-02,10:11:11.000,306,11075034,-795,0,1762078270,15151.05949146,177.86569202999817,50665.49841624 2025-11-02,10:11:12.000,306,11074952,-795,0,1762078271,15151.046018839996,177.95028158999776,50665.5193776 2025-11-02,10:11:13.000,306,11074928,-795,0,1762078272,15151.12011825,177.9714289800031,50665.512390480006 2025-11-02,10:11:14.000,306,11075108,-795,0,1762078273,15151.147063489996,177.93618332999904,50665.42155792 2025-11-02,10:11:15.000,306,11074930,-795,0,1762078274,15151.194217659991,178.07716593000077,50665.4495064 2025-11-02,10:11:16.000,306,11074828,-795,0,1762078275,15151.295262309992,178.07011680000141,50665.43553216001 2025-11-02,10:11:17.000,306,11074960,-795,0,1762078276,15151.355889099992,178.2392959200006,50665.36566096001 2025-11-02,10:11:18.000,306,11074967,-795,0,1762078277,15151.288525999997,178.23224679000123,50665.42155792 2025-11-02,10:11:19.000,306,11074988,-795,0,1762078278,15151.335680169992,178.19700114000443,50665.21194432 2025-11-02,10:11:20.000,306,11074987,-795,0,1762078279,15151.322207550002,178.27454157000466,50665.35168672 2025-11-02,10:11:21.000,306,11075098,-795,0,1762078280,15151.335680169992,178.3379837399989,50665.344699600006 2025-11-02,10:11:22.000,306,11074888,-795,0,1762078281,15151.308734929997,178.37322939000296,50665.33771248001 2025-11-02,10:11:23.000,306,11074938,-795,0,1762078282,15151.308734929997,178.32388548000017,50665.37264808 2025-11-02,10:11:24.000,306,11075007,-795,0,1762078283,15151.288525999997,178.52831025000341,50665.274828400004 2025-11-02,10:11:25.000,306,11074995,-795,0,1762078284,15151.301998620002,178.50716285999806,50665.2049572 2025-11-02,10:11:26.000,306,11074931,-795,0,1762078285,15151.275053379992,178.64109633000044,50665.24687992001 2025-11-02,10:11:27.000,306,11074972,-795,0,1762078286,15151.396306959992,178.6481454599998,50665.19797008001 2025-11-02,10:11:28.000,306,11074975,-795,0,1762078287,15151.396306959992,178.6481454599998,50665.14906024001 2025-11-02,10:11:29.000,306,11074964,-795,0,1762078288,15151.429988509997,178.73273501999938,50665.11412464 2025-11-02,10:11:30.000,306,11074990,-755,0,1762078289,15151.477142679993,178.8102754499996,50665.107137520004 2025-11-02,10:11:31.000,306,11075089,-795,0,1762078290,15151.517560539993,178.8102754499996,50665.18399584 2025-11-02,10:11:32.000,306,11075087,-795,0,1762078291,15151.504087920002,178.83847197000432,50665.12111176001 2025-11-02,10:11:33.000,306,11075014,-795,0,1762078292,15151.564714709988,178.9089632699979,50665.03027920001 2025-11-02,10:11:34.000,306,11075011,-795,0,1762078293,15151.632077809998,178.96535631000006,50665.14207312 2025-11-02,10:11:35.000,306,11074934,-795,0,1762078294,15151.618605189993,178.97945456999878,50665.03726632 2025-11-02,10:11:36.000,306,11075001,-795,0,1762078295,15151.638814119993,179.02879848000157,50665.07918904001 2025-11-02,10:11:37.000,306,11075056,-795,0,1762078296,15151.753331389998,179.12748629999987,50665.02329208 2025-11-02,10:11:38.000,306,11075026,-795,0,1762078297,15151.712913529998,179.19092847000138,50665.19098296 2025-11-02,10:11:39.000,306,11074995,-795,0,1762078298,15151.780276629994,179.21207585999946,50665.01630496 2025-11-02,10:11:40.000,306,11074912,-795,0,1762078299,15151.753331389998,179.27551803000097,50664.94643376 2025-11-02,10:11:41.000,306,11074890,-795,0,1762078300,15151.793749249999,179.32486194000376,50665.00233072001 2025-11-02,10:11:42.000,306,11074993,-795,0,1762078301,15151.86784865999,179.42354976000206,50664.95342088001 2025-11-02,10:11:43.000,306,11074954,-795,0,1762078302,15151.840903419994,179.45879540999886,50664.87656256 2025-11-02,10:11:44.000,306,11074978,-795,0,1762078303,15151.941948069994,179.49404106000293,50664.93245952001 2025-11-02,10:11:45.000,306,11074966,-795,0,1762078304,15151.921739139994,179.52223758000036,50664.87656256 2025-11-02,10:11:46.000,306,11074907,-795,0,1762078305,15152.01604748,179.4799428000042,50664.841626960006 2025-11-02,10:11:47.000,306,11074908,-795,0,1762078306,15151.96889330999,179.5504340999978,50664.841626960006 2025-11-02,10:11:48.000,306,11074990,-795,0,1762078307,15151.982365929995,179.5997780100006,50664.89752392 2025-11-02,10:11:49.000,306,11075022,-795,0,1762078308,15152.0968832,179.5997780100006,50664.86258832001 2025-11-02,10:11:50.000,306,11075043,-795,0,1762078309,15152.13056474999,179.59272888000123,50664.78573000001 2025-11-02,10:11:51.000,306,11074948,-795,0,1762078310,15152.17098260999,179.62092539999867,50664.70188456 2025-11-02,10:11:52.000,306,11075026,-795,0,1762078311,15152.23160939999,179.68436757000018,50664.792717120006 2025-11-02,10:11:53.000,306,11074991,-795,0,1762078312,15152.265290949996,179.74076061000233,50664.78573000001 2025-11-02,10:11:54.000,306,11075023,-795,0,1762078313,15152.373071909991,179.8253501700019,50664.66694896001 2025-11-02,10:11:55.000,306,11074935,-795,0,1762078314,15152.400017150001,179.89584147000278,50664.68791032 2025-11-02,10:11:56.000,306,11074953,-795,0,1762078315,15152.507798109997,179.88879234000342,50664.673936080006 2025-11-02,10:11:57.000,306,11075011,-795,0,1762078316,15152.514534419992,179.9099397300015,50664.652974720004 2025-11-02,10:11:58.000,306,11075014,-795,0,1762078317,15152.534743349992,180.00157842000044,50664.57611640001 2025-11-02,10:11:59.000,306,11074964,-795,0,1762078318,15152.575161209992,180.02272580999852,50664.59707776001 2025-11-02,10:12:00.000,306,11074959,-795,0,1762078319,15152.615579069992,180.01567667999916,50664.65996184 2025-11-02,10:12:01.000,306,11074946,-795,0,1762078320,15152.602106450002,180.0368240700045,50664.63900048 2025-11-02,10:12:02.000,306,11074939,-795,0,1762078321,15152.662733240002,180.01567667999916,50664.53419368 2025-11-02,10:12:03.000,306,11074924,-795,0,1762078322,15152.622315380002,180.04387320000387,50664.5411808 2025-11-02,10:12:04.000,306,11074939,-795,0,1762078323,15152.730096339998,180.04387320000387,50664.47829672001 2025-11-02,10:12:05.000,306,11075018,-795,0,1762078324,15152.743568960002,180.04387320000387,50664.49925808001 2025-11-02,10:12:06.000,306,11074891,-795,0,1762078325,15152.763777890003,180.02272580999852,50664.49227096 2025-11-02,10:12:07.000,306,11074951,-795,0,1762078326,15152.777250509993,180.02272580999852,50664.49227096 2025-11-02,10:12:08.000,306,11075009,-795,0,1762078327,15152.797459439993,180.06502059000195,50664.49227096 2025-11-02,10:12:09.000,306,11075004,-795,0,1762078328,15152.810932059998,180.10026623999875,50664.52021944 2025-11-02,10:12:10.000,306,11075015,-795,0,1762078329,15152.905240399989,180.0932171099994,50664.5411808 2025-11-02,10:12:11.000,306,11075047,-795,0,1762078330,15152.918713019993,180.12846276000346,50664.45034824001 2025-11-02,10:12:12.000,306,11074818,-795,0,1762078331,15152.945658259989,180.1566592800009,50664.44336112 2025-11-02,10:12:13.000,306,11074981,-795,0,1762078332,15152.992812429999,180.1566592800009,50664.436374000004 2025-11-02,10:12:14.000,306,11075022,-795,0,1762078333,15153.026493979989,180.21305232000304,50664.40842552001 2025-11-02,10:12:15.000,306,11074975,-795,0,1762078334,15153.073648149999,180.29764188000263,50664.32458008 2025-11-02,10:12:16.000,306,11075022,-795,0,1762078335,15153.141011249994,180.1919049299977,50664.46432248 2025-11-02,10:12:17.000,306,11074871,-795,0,1762078336,15153.120802319994,180.33288752999943,50664.3665028 2025-11-02,10:12:18.000,306,11075016,-795,0,1762078337,15153.18816541999,180.18485579999833,50664.289644480006 2025-11-02,10:12:19.000,306,11074944,-795,0,1762078338,15153.27573745,180.29764188000263,50664.3665028 2025-11-02,10:12:20.000,306,11074927,-795,0,1762078339,15153.30941899999,180.29764188000263,50664.35252856 2025-11-02,10:12:21.000,306,11074864,-795,0,1762078340,15153.322891619995,180.36108405000414,50664.39445128 2025-11-02,10:12:22.000,306,11074983,-795,0,1762078341,15153.363309479995,180.42452621999837,50664.2966316 2025-11-02,10:12:23.000,306,11075108,-795,0,1762078342,15153.27573745,180.33993665999878,50664.46432248 2025-11-02,10:12:24.000,306,11074937,-795,0,1762078343,15153.29594638,180.33288752999943,50664.317592960004 2025-11-02,10:12:25.000,306,11075004,-795,0,1762078344,15153.363309479995,180.2835436200039,50664.34554144 2025-11-02,10:12:26.000,306,11075017,-795,0,1762078345,15153.403727339995,180.3681331800035,50664.31060584001 2025-11-02,10:12:27.000,306,11074967,-795,0,1762078346,15153.43740889,180.34698578999814,50664.24772176 2025-11-02,10:12:28.000,306,11075009,-795,0,1762078347,15153.578871400001,180.33993665999878,50664.35252856 2025-11-02,10:12:29.000,306,11074945,-795,0,1762078348,15153.578871400001,180.39632970000093,50664.387464160005 2025-11-02,10:12:30.000,306,11075100,-795,0,1762078349,15153.679916050001,180.48796838999988,50664.19881192 2025-11-02,10:12:31.000,306,11075014,-795,0,1762078350,15153.760751770002,180.43157534999773,50664.18483768 2025-11-02,10:12:32.000,306,11074893,-795,0,1762078351,15153.787697009997,180.57255794999946,50664.27567024 2025-11-02,10:12:33.000,306,11075021,-795,0,1762078352,15153.794433319992,180.6289509900016,50664.11496648001 2025-11-02,10:12:34.000,306,11074916,-715,0,1762078353,15153.855060109992,180.6148527300029,50664.12894072 2025-11-02,10:12:35.000,306,11075035,-795,0,1762078354,15153.922423210002,180.64304925000033,50664.1568892 2025-11-02,10:12:36.000,306,11074888,-795,0,1762078355,15153.996522619993,180.59370534000482,50664.11496648001 2025-11-02,10:12:37.000,306,11075117,-795,0,1762078356,15154.070622029998,180.55845969000075,50664.09400512001 2025-11-02,10:12:38.000,306,11075003,-755,0,1762078357,15154.070622029998,180.70649142000184,50664.19881192 2025-11-02,10:12:39.000,306,11074956,-795,0,1762078358,15154.205348229989,180.67124576999777,50664.19881192 2025-11-02,10:12:40.000,306,11074766,-795,0,1762078359,15154.178402989994,180.6782949000044,50664.06605664 2025-11-02,10:12:41.000,306,11074892,-795,0,1762078360,15154.151457749998,180.64304925000033,50664.19182480001 2025-11-02,10:12:42.000,306,11075049,-795,0,1762078361,15154.225557159989,180.62190186000225,50664.13592784 2025-11-02,10:12:43.000,306,11074902,-795,0,1762078362,15154.26597501999,180.68534403000376,50664.052082400005 2025-11-02,10:12:44.000,306,11075119,-795,0,1762078363,15154.360283359994,180.72763880999992,50664.07304376001 2025-11-02,10:12:45.000,306,11074950,-795,0,1762078364,15154.340074429994,180.69944229000248,50664.087018 2025-11-02,10:12:46.000,306,11074995,-795,0,1762078365,15154.34681073999,180.68534403000376,50663.982211200004 2025-11-02,10:12:47.000,306,11075012,-795,0,1762078366,15154.39396491,180.74173706999863,50664.08003088 2025-11-02,10:12:48.000,306,11074947,-795,0,1762078367,15154.46806431999,180.63600012000097,50663.96124984 2025-11-02,10:12:49.000,306,11074880,-795,0,1762078368,15154.4545917,180.69239316000312,50664.03810816 2025-11-02,10:12:50.000,306,11075019,-795,0,1762078369,15154.48827324999,180.64304925000033,50664.08003088 2025-11-02,10:12:51.000,306,11074949,-795,0,1762078370,15154.50848217999,180.65714750999905,50663.97522408001 2025-11-02,10:12:52.000,306,11074847,-795,0,1762078371,15154.562372659995,180.6148527300029,50664.04509528001 2025-11-02,10:12:53.000,306,11075048,-795,0,1762078372,15154.643208379995,180.75583533000463,50664.08003088 2025-11-02,10:12:54.000,306,11074904,-795,0,1762078373,15154.69709886,180.6289509900016,50664.11496648001 2025-11-02,10:12:55.000,306,11074919,-795,0,1762078374,15154.784670889996,180.62190186000225,50664.06605664 2025-11-02,10:12:56.000,306,11074990,-795,0,1762078375,15154.858770300001,180.6500983799997,50664.02413392001 2025-11-02,10:12:57.000,306,11074959,-795,0,1762078376,15154.899188160001,180.63600012000097,50663.91234 2025-11-02,10:12:58.000,306,11074999,-795,0,1762078377,15154.905924469997,180.60780360000354,50664.0171468 2025-11-02,10:12:59.000,306,11074961,-795,0,1762078378,15154.932869709992,180.55845969000075,50664.10797936 2025-11-02,10:13:00.000,306,11074945,-795,0,1762078379,15155.013705429992,180.64304925000033,50664.0171468 2025-11-02,10:13:01.000,306,11074968,-795,0,1762078380,15155.067595909997,180.6289509900016,50663.92631424001 2025-11-02,10:13:02.000,306,11074933,-795,0,1762078381,15155.188849489998,180.63600012000097,50663.954262720006 2025-11-02,10:13:03.000,306,11074906,-795,0,1762078382,15155.182113180002,180.50911577999796,50663.96124984 2025-11-02,10:13:04.000,306,11075075,-795,0,1762078383,15155.222531039988,180.48796838999988,50663.85644304001 2025-11-02,10:13:05.000,306,11075010,-795,0,1762078384,15155.310103069998,180.48091926000052,50663.84945592 2025-11-02,10:13:06.000,306,11075048,-795,0,1762078385,15155.357257239993,180.45272274000308,50663.765610480004 2025-11-02,10:13:07.000,306,11075029,-795,0,1762078386,15155.465038199989,180.48796838999988,50663.85644304001 2025-11-02,10:13:08.000,306,11075059,-795,0,1762078387,15155.438092959994,180.48796838999988,50663.97522408001 2025-11-02,10:13:09.000,306,11074929,-795,0,1762078388,15155.465038199989,180.5655088200001,50663.90535288001 2025-11-02,10:13:10.000,306,11074986,-795,0,1762078389,15155.431356649999,180.4668210000018,50663.91932712 2025-11-02,10:13:11.000,306,11075008,-795,0,1762078390,15155.50545605999,180.49501751999924,50663.835481680006 2025-11-02,10:13:12.000,306,11075083,-795,0,1762078391,15155.498719749994,180.43862448000436,50663.835481680006 2025-11-02,10:13:13.000,306,11075041,-795,0,1762078392,15155.532401299999,180.43157534999773,50663.7725976 2025-11-02,10:13:14.000,306,11075001,-795,0,1762078393,15155.640182259995,180.38223144000222,50663.91932712 2025-11-02,10:13:15.000,306,11074995,-795,0,1762078394,15155.64691856999,180.34698578999814,50663.69573928 2025-11-02,10:13:16.000,306,11074963,-795,0,1762078395,15155.77490846,180.34698578999814,50663.77958472001 2025-11-02,10:13:17.000,306,11074915,-795,0,1762078396,15155.86921679999,180.3681331800035,50663.73766200001 2025-11-02,10:13:18.000,306,11075060,-795,0,1762078397,15155.923107279996,180.33288752999943,50663.79355896 2025-11-02,10:13:19.000,306,11074841,-795,0,1762078398,15155.943316209996,180.33993665999878,50663.79355896 2025-11-02,10:13:20.000,306,11075007,-795,0,1762078399,15156.003942999996,180.4033788300003,50663.70971352001 2025-11-02,10:13:21.000,306,11074985,-795,0,1762078400,15156.044360859996,180.34698578999814,50663.716700640005 2025-11-02,10:13:22.000,306,11074923,-795,0,1762078401,15156.091515029992,180.33288752999943,50663.7725976 2025-11-02,10:13:23.000,306,11074991,-795,0,1762078402,15156.111723959992,180.33288752999943,50663.79355896 2025-11-02,10:13:24.000,306,11074972,-795,0,1762078403,15156.165614439997,180.37518231000286,50663.72368776 2025-11-02,10:13:25.000,306,11074915,-795,0,1762078404,15156.212768609992,180.32583840000007,50663.72368776 2025-11-02,10:13:26.000,306,11075026,-795,0,1762078405,15156.206032299997,180.33993665999878,50663.814520320004 2025-11-02,10:13:27.000,306,11074962,-795,0,1762078406,15156.246450159997,180.32583840000007,50663.73766200001 2025-11-02,10:13:28.000,306,11074918,-795,0,1762078407,15156.206032299997,180.29059275000327,50663.73766200001 2025-11-02,10:13:29.000,306,11074895,-795,0,1762078408,15156.253186469992,180.31174014000135,50663.77958472001 2025-11-02,10:13:30.000,306,11074969,-795,0,1762078409,15156.313813259992,180.29059275000327,50663.65381656 2025-11-02,10:13:31.000,306,11075007,-795,0,1762078410,15156.327285879997,180.3187892700007,50663.69573928 2025-11-02,10:13:32.000,306,11074975,-795,0,1762078411,15156.381176360002,180.29059275000327,50663.72368776 2025-11-02,10:13:33.000,306,11074866,-795,0,1762078412,15156.435066839993,180.29059275000327,50663.667790800006 2025-11-02,10:13:34.000,306,11074851,-795,0,1762078413,15156.522638869988,180.35403492000478,50663.75862336001 2025-11-02,10:13:35.000,306,11074936,-795,0,1762078414,15156.616947209994,180.33993665999878,50663.67477792 2025-11-02,10:13:36.000,306,11074880,-795,0,1762078415,15156.697782929994,180.26239622999856,50663.716700640005 2025-11-02,10:13:37.000,306,11074976,-795,0,1762078416,15156.76514602999,180.34698578999814,50663.72368776 2025-11-02,10:13:38.000,306,11074874,-795,0,1762078417,15156.80556388999,180.29764188000263,50663.68875216001 2025-11-02,10:13:39.000,306,11074979,-795,0,1762078418,15156.87292699,180.26239622999856,50663.73067488 2025-11-02,10:13:40.000,306,11075026,-795,0,1762078419,15156.90660853999,180.35403492000478,50663.7027264 2025-11-02,10:13:41.000,306,11074930,-795,0,1762078420,15156.99418057,180.2553470999992,50663.667790800006 2025-11-02,10:13:42.000,306,11074943,-795,0,1762078421,15157.02786211999,180.2835436200039,50663.62586808 2025-11-02,10:13:43.000,306,11074981,-795,0,1762078422,15157.00765318999,180.2201014500024,50663.77958472001 2025-11-02,10:13:44.000,306,11074996,-795,0,1762078423,15157.142379389996,180.20600319000368,50663.68875216001 2025-11-02,10:13:45.000,306,11074918,-795,0,1762078424,15157.10869783999,180.16370841000025,50663.716700640005 2025-11-02,10:13:46.000,306,11074996,-795,0,1762078425,15157.122170459996,180.2835436200039,50663.72368776 2025-11-02,10:13:47.000,306,11074984,-795,0,1762078426,15157.17606094,180.29059275000327,50663.814520320004 2025-11-02,10:13:48.000,306,11075010,-795,0,1762078427,15157.236687730001,180.20600319000368,50663.67477792 2025-11-02,10:13:49.000,306,11074993,-795,0,1762078428,15157.250160349991,180.1566592800009,50663.70971352001 2025-11-02,10:13:50.000,306,11075042,-795,0,1762078429,15157.317523450001,180.1919049299977,50663.67477792 2025-11-02,10:13:51.000,306,11074929,-795,0,1762078430,15157.317523450001,180.14961015000154,50663.66080368001 2025-11-02,10:13:52.000,306,11074932,-795,0,1762078431,15157.398359170002,180.07911885000067,50663.68176504 2025-11-02,10:13:53.000,306,11074926,-795,0,1762078432,15157.445513339997,180.0579714600026,50663.74464912 2025-11-02,10:13:54.000,306,11074984,-795,0,1762078433,15157.438777030002,180.0368240700045,50663.68176504 2025-11-02,10:13:55.000,306,11075041,-795,0,1762078434,15157.465722269997,180.02977493999788,50663.66080368001 2025-11-02,10:13:56.000,306,11075013,-795,0,1762078435,15157.526349059997,179.98043103000236,50663.716700640005 2025-11-02,10:13:57.000,306,11074933,-795,0,1762078436,15157.593712159993,180.00157842000044,50663.68875216001 2025-11-02,10:13:58.000,306,11075002,-795,0,1762078437,15157.613921089993,180.00157842000044,50663.61189384001 2025-11-02,10:13:59.000,306,11074881,-795,0,1762078438,15157.647602639998,179.9451853799983,50663.6328552 2025-11-02,10:14:00.000,306,11075064,-795,0,1762078439,15157.661075259988,179.90289060000214,50663.62586808 2025-11-02,10:14:01.000,306,11075022,-795,0,1762078440,15157.762119909989,179.98043103000236,50663.646829440004 2025-11-02,10:14:02.000,306,11074972,-795,0,1762078441,15157.782328839989,179.84649756,50663.646829440004 2025-11-02,10:14:03.000,306,11074861,-795,0,1762078442,15157.842955629989,179.91698886000086,50663.66080368001 2025-11-02,10:14:04.000,306,11075061,-795,0,1762078443,15157.802537769989,179.88879234000342,50663.68875216001 2025-11-02,10:14:05.000,306,11074977,-795,0,1762078444,15157.937263969994,179.973381900003,50663.67477792 2025-11-02,10:14:06.000,306,11074961,-795,0,1762078445,15158.00462706999,179.92403799000022,50663.7027264 2025-11-02,10:14:07.000,306,11075006,-795,0,1762078446,15157.957472899994,179.96633277000365,50663.73067488 2025-11-02,10:14:08.000,306,11074886,-795,0,1762078447,15158.06525385999,179.81830104000255,50663.74464912 2025-11-02,10:14:09.000,306,11074876,-795,0,1762078448,15158.19324375,179.90289060000214,50663.7027264 2025-11-02,10:14:10.000,306,11074987,-795,0,1762078449,15158.17303482,179.89584147000278,50663.70971352001 2025-11-02,10:14:11.000,306,11074928,-795,0,1762078450,15158.260606849995,179.9099397300015,50663.62586808 2025-11-02,10:14:12.000,306,11074964,-795,0,1762078451,15158.260606849995,179.8253501700019,50663.7027264 2025-11-02,10:14:13.000,306,11074904,-795,0,1762078452,15158.260606849995,179.86764494999807,50663.65381656 2025-11-02,10:14:14.000,306,11074943,-795,0,1762078453,15158.32796994999,179.88174321000406,50663.7027264 2025-11-02,10:14:15.000,306,11075014,-795,0,1762078454,15158.368387809991,179.8253501700019,50663.74464912 2025-11-02,10:14:16.000,306,11074955,-795,0,1762078455,15158.455959840001,179.8746940800047,50663.72368776 2025-11-02,10:14:17.000,306,11074930,-795,0,1762078456,15158.408805669991,179.85354668999935,50663.75163624 2025-11-02,10:14:18.000,306,11074828,-795,0,1762078457,15158.39533305,179.88174321000406,50663.62586808 2025-11-02,10:14:19.000,306,11075061,-795,0,1762078458,15158.455959840001,179.8253501700019,50663.63984232001 2025-11-02,10:14:20.000,306,11074848,-795,0,1762078459,15158.496377700001,179.83239930000127,50663.74464912 2025-11-02,10:14:21.000,306,11074926,-795,0,1762078460,15158.516586630001,179.8112519100032,50663.72368776 2025-11-02,10:14:22.000,306,11074972,-795,0,1762078461,15158.617631280002,179.8746940800047,50663.7027264 2025-11-02,10:14:23.000,306,11074915,-795,0,1762078462,15158.718675930002,179.88174321000406,50663.68875216001 2025-11-02,10:14:24.000,306,11074954,-795,0,1762078463,15158.732148549992,179.83944843000063,50663.74464912 2025-11-02,10:14:25.000,306,11075018,-795,0,1762078464,15158.799511650002,179.83239930000127,50663.65381656 2025-11-02,10:14:26.000,306,11075015,-795,0,1762078465,15158.812984269993,179.8605958199987,50663.814520320004 2025-11-02,10:14:27.000,306,11074892,-795,0,1762078466,15158.812984269993,179.88174321000406,50663.68176504 2025-11-02,10:14:28.000,306,11074987,-795,0,1762078467,15158.887083679998,179.79010451999784,50663.73067488 2025-11-02,10:14:29.000,306,11074925,-795,0,1762078468,15158.907292609998,179.71961322000425,50663.77958472001 2025-11-02,10:14:30.000,306,11075027,-795,0,1762078469,15159.008337259998,179.81830104000255,50663.814520320004 2025-11-02,10:14:31.000,306,11075026,-795,0,1762078470,15158.988128329998,179.78305538999848,50663.72368776 2025-11-02,10:14:32.000,306,11074923,-795,0,1762078471,15159.035282499994,179.74076061000233,50663.716700640005 2025-11-02,10:14:33.000,306,11074994,-795,0,1762078472,15159.021809879989,179.78305538999848,50663.7725976 2025-11-02,10:14:34.000,306,11074829,-795,0,1762078473,15159.082436669989,179.79010451999784,50663.74464912 2025-11-02,10:14:35.000,306,11075035,-795,0,1762078474,15159.102645599989,179.84649756,50663.86343016 2025-11-02,10:14:36.000,306,11074921,-795,0,1762078475,15159.102645599989,179.84649756,50663.73067488 2025-11-02,10:14:37.000,306,11074910,-795,0,1762078476,15159.048755119999,179.7619080000004,50663.72368776 2025-11-02,10:14:38.000,306,11074968,-795,0,1762078477,15158.981392019989,179.81830104000255,50663.68875216001 2025-11-02,10:14:39.000,306,11074957,-795,0,1762078478,15159.035282499994,179.78305538999848,50663.7027264 2025-11-02,10:14:40.000,306,11074969,-795,0,1762078479,15159.035282499994,179.7619080000004,50663.72368776 2025-11-02,10:14:41.000,306,11074990,-795,0,1762078480,15159.075700359994,179.6984658299989,50663.7027264 2025-11-02,10:14:42.000,306,11074962,-795,0,1762078481,15159.196953939994,179.73371148000297,50663.74464912 2025-11-02,10:14:43.000,306,11074909,-795,0,1762078482,15159.23063549,179.7619080000004,50663.80054608 2025-11-02,10:14:44.000,306,11074842,-795,0,1762078483,15159.22389917999,179.76895712999976,50663.77958472001 2025-11-02,10:14:45.000,306,11074887,-795,0,1762078484,15159.318207519995,179.70551495999825,50663.765610480004 2025-11-02,10:14:46.000,306,11074933,-795,0,1762078485,15159.30473489999,179.77600625999912,50663.765610480004 2025-11-02,10:14:47.000,306,11074919,-795,0,1762078486,15159.297998589995,179.77600625999912,50663.77958472001 2025-11-02,10:14:48.000,306,11074941,-795,0,1762078487,15159.35188907,179.69141669999954,50663.75163624 2025-11-02,10:14:49.000,306,11074954,-795,0,1762078488,15159.39230693,179.7266623500036,50663.77958472001 2025-11-02,10:14:50.000,306,11074916,-795,0,1762078489,15159.36536168999,179.68436757000018,50663.80753320001 2025-11-02,10:14:51.000,306,11074951,-795,0,1762078490,15159.38557061999,179.60682713999995,50663.82150744 2025-11-02,10:14:52.000,306,11074904,-795,0,1762078491,15159.378834309995,179.5997780100006,50663.87740440001 2025-11-02,10:14:53.000,306,11074935,-795,0,1762078492,15159.38557061999,179.53633583999908,50663.835481680006 2025-11-02,10:14:54.000,306,11074962,-795,0,1762078493,15159.479878959995,179.50813932000165,50663.87041728 2025-11-02,10:14:55.000,306,11074980,-795,0,1762078494,15159.540505749996,179.50813932000165,50663.8424688 2025-11-02,10:14:56.000,306,11074949,-795,0,1762078495,15159.601132539996,179.50813932000165,50663.982211200004 2025-11-02,10:14:57.000,306,11074984,-795,0,1762078496,15159.587659919991,179.52223758000036,50663.89836576 2025-11-02,10:14:58.000,306,11075027,-795,0,1762078497,15159.607868849991,179.46584453999822,50663.89137864 2025-11-02,10:14:59.000,306,11074896,-795,0,1762078498,15159.621341469996,179.4799428000042,50663.835481680006 2025-11-02,10:15:00.000,306,11075010,-795,0,1762078499,15159.587659919991,179.46584453999822,50663.86343016 2025-11-02,10:15:01.000,306,11074946,-795,0,1762078500,15159.54724205999,179.388304109998,50663.933301360004 2025-11-02,10:15:02.000,306,11074975,-795,0,1762078501,15159.500087889995,179.28961628999969,50663.89836576 2025-11-02,10:15:03.000,306,11074915,-635,0,1762078502,15159.48661526999,179.3178128100044,50663.89836576 2025-11-02,10:15:04.000,306,11074923,-795,0,1762078503,15159.560714679996,179.2332232500048,50663.89137864 2025-11-02,10:15:05.000,306,11075045,-795,0,1762078504,15159.587659919991,179.19797760000074,50663.87740440001 2025-11-02,10:15:06.000,306,11074983,-795,0,1762078505,15159.628077779991,179.19092847000138,50663.933301360004 2025-11-02,10:15:07.000,306,11074932,-795,0,1762078506,15159.675231950001,179.14863368999795,50663.89836576 2025-11-02,10:15:08.000,306,11074932,-795,0,1762078507,15159.688704569991,179.1415845599986,50663.91932712 2025-11-02,10:15:09.000,306,11074976,-795,0,1762078508,15159.762803979997,179.07814239000436,50663.933301360004 2025-11-02,10:15:10.000,306,11074998,-795,0,1762078509,15159.749331359992,179.0217493500022,50663.92631424001 2025-11-02,10:15:11.000,306,11075000,-795,0,1762078510,15159.796485530002,179.08519152000372,50663.933301360004 2025-11-02,10:15:12.000,306,11075007,-795,0,1762078511,15159.836903390002,179.03584761000093,50663.91234 2025-11-02,10:15:13.000,306,11074902,-795,0,1762078512,15159.863848629997,178.99355283000477,50664.003172560006 2025-11-02,10:15:14.000,306,11074898,-795,0,1762078513,15159.850376009992,178.94420892000198,50663.91932712 2025-11-02,10:15:15.000,306,11074887,-795,0,1762078514,15159.843639699997,179.0217493500022,50663.98919832 2025-11-02,10:15:16.000,306,11074915,-795,0,1762078515,15159.857112320002,179.0428967400003,50663.94028848 2025-11-02,10:15:17.000,306,11074804,-795,0,1762078516,15159.803221839997,178.97240543999942,50663.85644304001 2025-11-02,10:15:18.000,306,11074949,-795,0,1762078517,15159.857112320002,179.00060196000413,50663.87740440001 2025-11-02,10:15:19.000,306,11075009,-795,0,1762078518,15159.884057559997,178.94420892000198,50663.91234 2025-11-02,10:15:20.000,306,11074919,-795,0,1762078519,15159.931211729992,178.98650369999814,50663.87740440001 2025-11-02,10:15:21.000,306,11075032,-755,0,1762078520,15159.991838519993,178.96535631000006,50663.89836576 2025-11-02,10:15:22.000,306,11074943,-795,0,1762078521,15160.072674239993,178.83847197000432,50663.96823696 2025-11-02,10:15:23.000,306,11074932,-795,0,1762078522,15160.025520069998,178.81732457999897,50663.87041728 2025-11-02,10:15:24.000,306,11074915,-795,0,1762078523,15160.045728999998,178.82437370999833,50663.87740440001 2025-11-02,10:15:25.000,306,11075011,-795,0,1762078524,15160.079410549988,178.84552110000368,50663.94727560001 2025-11-02,10:15:26.000,306,11075040,-795,0,1762078525,15160.099619479988,178.97240543999942,50663.79355896 2025-11-02,10:15:27.000,306,11074942,-795,0,1762078526,15160.126564719998,178.9583071800007,50663.86343016 2025-11-02,10:15:28.000,306,11074889,-795,0,1762078527,15160.227609369998,178.94420892000198,50663.86343016 2025-11-02,10:15:29.000,306,11074960,-795,0,1762078528,15160.234345679994,178.8948650099992,50663.85644304001 2025-11-02,10:15:30.000,306,11075054,-795,0,1762078529,15160.193927819993,178.9583071800007,50663.97522408001 2025-11-02,10:15:31.000,306,11074935,-795,0,1762078530,15160.234345679994,178.97240543999942,50663.835481680006 2025-11-02,10:15:32.000,306,11074864,-795,0,1762078531,15160.241081989989,178.9583071800007,50663.85644304001 2025-11-02,10:15:33.000,306,11075017,-795,0,1762078532,15160.281499849989,178.9583071800007,50663.94028848 2025-11-02,10:15:34.000,306,11074981,-795,0,1762078533,15160.214136749993,178.95125805000134,50663.91234 2025-11-02,10:15:35.000,306,11075079,-795,0,1762078534,15160.220873059989,179.00060196000413,50663.84945592 2025-11-02,10:15:36.000,306,11074976,-795,0,1762078535,15160.335390329994,179.00060196000413,50663.92631424001 2025-11-02,10:15:37.000,306,11074909,-795,0,1762078536,15160.321917709989,179.056994999999,50663.90535288001 2025-11-02,10:15:38.000,306,11074967,-795,0,1762078537,15160.416226049994,179.02879848000157,50663.98919832 2025-11-02,10:15:39.000,306,11074948,-795,0,1762078538,15160.416226049994,179.056994999999,50663.835481680006 2025-11-02,10:15:40.000,306,11074943,-795,0,1762078539,15160.476852839995,179.0076510900035,50663.85644304001 2025-11-02,10:15:41.000,306,11074958,-795,0,1762078540,15160.57116118,179.15568282000459,50664.03112104 2025-11-02,10:15:42.000,306,11074940,-795,0,1762078541,15160.638524279995,179.15568282000459,50664.03810816 2025-11-02,10:15:43.000,306,11075025,-795,0,1762078542,15160.638524279995,179.2332232500048,50663.87041728 2025-11-02,10:15:44.000,306,11074931,-795,0,1762078543,15160.66546951999,179.12748629999987,50663.97522408001 2025-11-02,10:15:45.000,306,11074908,-795,0,1762078544,15160.68567844999,179.21912498999882,50663.982211200004 2025-11-02,10:15:46.000,306,11074977,-795,0,1762078545,15160.699151069995,179.21912498999882,50663.82849456001 2025-11-02,10:15:47.000,306,11074955,-795,0,1762078546,15160.678942139995,179.29666541999904,50663.79355896 2025-11-02,10:15:48.000,306,11074966,-795,0,1762078547,15160.61157904,179.27551803000097,50663.87740440001 2025-11-02,10:15:49.000,306,11074970,-795,0,1762078548,15160.61157904,179.2684689000016,50663.835481680006 2025-11-02,10:15:50.000,306,11074939,-795,0,1762078549,15160.598106419995,179.29666541999904,50663.89836576 2025-11-02,10:15:51.000,306,11074946,-795,0,1762078550,15160.66546951999,179.32486194000376,50663.86343016 2025-11-02,10:15:52.000,306,11074956,-795,0,1762078551,15160.678942139995,179.388304109998,50663.82150744 2025-11-02,10:15:53.000,306,11074958,-795,0,1762078552,15160.70588737999,179.29666541999904,50663.80753320001 2025-11-02,10:15:54.000,306,11074989,-795,0,1762078553,15160.779986789996,179.33896020000248,50663.85644304001 2025-11-02,10:15:55.000,306,11074995,-795,0,1762078554,15160.739568929996,179.45879540999886,50663.75862336001 2025-11-02,10:15:56.000,306,11074890,-795,0,1762078555,15160.76651416999,179.40240237000398,50663.82150744 2025-11-02,10:15:57.000,306,11074892,-795,0,1762078556,15160.739568929996,179.32486194000376,50663.79355896 2025-11-02,10:15:58.000,306,11075039,-795,0,1762078557,15160.739568929996,179.4517462799995,50663.82150744 2025-11-02,10:15:59.000,306,11074916,-795,0,1762078558,15160.77325048,179.39535324000462,50663.80054608 2025-11-02,10:16:00.000,306,11074952,-795,0,1762078559,15160.779986789996,179.33191107000312,50663.75163624 2025-11-02,10:16:01.000,306,11074933,-795,0,1762078560,15160.786723099991,179.42354976000206,50663.786571840006 2025-11-02,10:16:02.000,306,11074983,-795,0,1762078561,15160.81366834,179.39535324000462,50663.77958472001 2025-11-02,10:16:03.000,306,11074928,-795,0,1762078562,15160.840613579996,179.49404106000293,50663.74464912 2025-11-02,10:16:04.000,306,11074898,-795,0,1762078563,15160.827140959991,179.46584453999822,50663.716700640005 2025-11-02,10:16:05.000,306,11074989,-795,0,1762078564,15160.820404649996,179.5645323600038,50663.80753320001 2025-11-02,10:16:06.000,306,11074972,-635,0,1762078565,15160.860822509996,179.6632201800021,50663.69573928 2025-11-02,10:16:07.000,306,11074938,-795,0,1762078566,15160.860822509996,179.62797452999803,50663.7725976 2025-11-02,10:16:08.000,306,11074890,-795,0,1762078567,15160.847349889991,179.67026931000146,50663.80054608 2025-11-02,10:16:09.000,306,11074878,-795,0,1762078568,15160.894504060001,179.73371148000297,50663.80753320001 2025-11-02,10:16:10.000,306,11074979,-795,0,1762078569,15160.887767749991,179.77600625999912,50663.82150744 2025-11-02,10:16:11.000,306,11074973,-755,0,1762078570,15160.921449299996,179.71961322000425,50663.667790800006 2025-11-02,10:16:12.000,306,11074971,-795,0,1762078571,15160.988812399992,179.8253501700019,50663.79355896 2025-11-02,10:16:13.000,306,11074906,-795,0,1762078572,15161.015757640002,179.88879234000342,50663.82849456001 2025-11-02,10:16:14.000,306,11074958,-795,0,1762078573,15161.015757640002,179.86764494999807,50663.74464912 2025-11-02,10:16:15.000,306,11075010,-795,0,1762078574,15161.096593360002,179.9592836400043,50663.80753320001 2025-11-02,10:16:16.000,306,11074959,-795,0,1762078575,15161.143747529997,179.93108711999957,50663.82150744 2025-11-02,10:16:17.000,306,11075051,-795,0,1762078576,15161.170692769992,179.973381900003,50663.73067488 2025-11-02,10:16:18.000,306,11074870,-795,0,1762078577,15161.224583249998,180.01567667999916,50663.82150744 2025-11-02,10:16:19.000,306,11075068,-795,0,1762078578,15161.184165389997,179.99452929000108,50663.79355896 2025-11-02,10:16:20.000,306,11074950,-795,0,1762078579,15161.143747529997,180.06502059000195,50663.73067488 2025-11-02,10:16:21.000,306,11074986,-795,0,1762078580,15161.258264800003,180.14256102000218,50663.80054608 2025-11-02,10:16:22.000,306,11075021,-795,0,1762078581,15161.231319559993,180.10026623999875,50663.75862336001 2025-11-02,10:16:23.000,306,11074925,-795,0,1762078582,15161.291946349993,180.12846276000346,50663.73766200001 2025-11-02,10:16:24.000,306,11074864,-795,0,1762078583,15161.278473729988,180.0579714600026,50663.74464912 2025-11-02,10:16:25.000,306,11074994,-795,0,1762078584,15161.352573139993,180.12846276000346,50663.7725976 2025-11-02,10:16:26.000,306,11074913,-795,0,1762078585,15161.291946349993,180.05092233000323,50663.91932712 2025-11-02,10:16:27.000,306,11074900,-795,0,1762078586,15161.413199929993,180.01567667999916,50663.8424688 2025-11-02,10:16:28.000,306,11074999,-795,0,1762078587,15161.487299339999,180.0086275499998,50663.835481680006 2025-11-02,10:16:29.000,306,11074934,-795,0,1762078588,15161.507508269999,180.04387320000387,50663.8424688 2025-11-02,10:16:30.000,306,11074999,-795,0,1762078589,15161.655707089994,179.98043103000236,50663.85644304001 2025-11-02,10:16:31.000,306,11074978,-795,0,1762078590,15161.68938864,179.973381900003,50663.85644304001 2025-11-02,10:16:32.000,306,11074952,-795,0,1762078591,15161.7298065,180.01567667999916,50663.82150744 2025-11-02,10:16:33.000,306,11074945,-795,0,1762078592,15161.72307018999,180.02977493999788,50663.86343016 2025-11-02,10:16:34.000,306,11074943,-795,0,1762078593,15161.756751739995,180.02272580999852,50663.86343016 2025-11-02,10:16:35.000,306,11075014,-795,0,1762078594,15161.76348804999,179.973381900003,50663.86343016 2025-11-02,10:16:36.000,306,11074957,-795,0,1762078595,15161.72307018999,179.9099397300015,50663.86343016 2025-11-02,10:16:37.000,306,11075041,-795,0,1762078596,15161.756751739995,180.00157842000044,50663.8424688 2025-11-02,10:16:38.000,306,11074890,-795,0,1762078597,15161.817378529995,179.95223450999765,50663.835481680006 2025-11-02,10:16:39.000,306,11075027,-795,0,1762078598,15161.797169599995,179.93813624999893,50663.814520320004 2025-11-02,10:16:40.000,306,11074897,-795,0,1762078599,15161.78369697999,179.91698886000086,50663.77958472001 2025-11-02,10:16:41.000,306,11074987,-795,0,1762078600,15161.817378529995,179.9592836400043,50663.77958472001 2025-11-02,10:16:42.000,306,11074947,-795,0,1762078601,15161.7298065,179.93813624999893,50663.79355896 2025-11-02,10:16:43.000,306,11074869,-795,0,1762078602,15161.85106008,179.96633277000365,50663.73067488 2025-11-02,10:16:44.000,306,11075043,-795,0,1762078603,15161.74327911999,180.05092233000323,50663.67477792 2025-11-02,10:16:45.000,306,11074984,-795,0,1762078604,15161.77022436,179.93813624999893,50663.75163624 2025-11-02,10:16:46.000,306,11075000,-795,0,1762078605,15161.837587459995,179.91698886000086,50663.80753320001 2025-11-02,10:16:47.000,306,11075039,-795,0,1762078606,15161.87126901,180.0368240700045,50663.8424688 2025-11-02,10:16:48.000,306,11074914,-795,0,1762078607,15161.87126901,179.973381900003,50663.716700640005 2025-11-02,10:16:49.000,306,11075022,-795,0,1762078608,15161.918423179995,180.00157842000044,50663.72368776 2025-11-02,10:16:50.000,306,11074894,-795,0,1762078609,15161.96557734999,179.93813624999893,50663.67477792 2025-11-02,10:16:51.000,306,11074891,-795,0,1762078610,15161.979049969996,179.93108711999957,50663.70971352001 2025-11-02,10:16:52.000,306,11074913,-795,0,1762078611,15161.94536841999,179.973381900003,50663.67477792 2025-11-02,10:16:53.000,306,11075054,-795,0,1762078612,15161.999258899996,179.92403799000022,50663.667790800006 2025-11-02,10:16:54.000,306,11074988,-795,0,1762078613,15161.99252259,179.95223450999765,50663.70971352001 2025-11-02,10:16:55.000,306,11074989,-795,0,1762078614,15161.99252259,179.86764494999807,50663.74464912 2025-11-02,10:16:56.000,306,11075001,-795,0,1762078615,15162.039676759996,179.96633277000365,50663.75163624 2025-11-02,10:16:57.000,306,11074909,-795,0,1762078616,15162.03294045,179.88879234000342,50663.67477792 2025-11-02,10:16:58.000,306,11074878,-795,0,1762078617,15162.107039859991,179.95223450999765,50663.68875216001 2025-11-02,10:16:59.000,306,11074986,-795,0,1762078618,15162.073358310001,179.8746940800047,50663.716700640005 2025-11-02,10:17:00.000,306,11074833,-795,0,1762078619,15162.086830929991,179.90289060000214,50663.73766200001 2025-11-02,10:17:01.000,306,11074989,-795,0,1762078620,15162.113776170001,179.90289060000214,50663.765610480004 2025-11-02,10:17:02.000,306,11075046,-795,0,1762078621,15162.154194030001,179.8253501700019,50663.67477792 2025-11-02,10:17:03.000,306,11074914,-795,0,1762078622,15162.167666649992,179.88879234000342,50663.73766200001 2025-11-02,10:17:04.000,306,11074953,-795,0,1762078623,15162.295656540002,179.85354668999935,50663.68176504 2025-11-02,10:17:05.000,306,11075001,-795,0,1762078624,15162.241766059997,179.78305538999848,50663.74464912 2025-11-02,10:17:06.000,306,11074914,-795,0,1762078625,15162.241766059997,179.84649756,50663.73766200001 2025-11-02,10:17:07.000,306,11074989,-795,0,1762078626,15162.187875579992,179.78305538999848,50663.79355896 2025-11-02,10:17:08.000,306,11075058,-795,0,1762078627,15162.208084509992,179.79715365000447,50663.765610480004 2025-11-02,10:17:09.000,306,11074955,-795,0,1762078628,15162.221557129997,179.81830104000255,50663.667790800006 2025-11-02,10:17:10.000,306,11074992,-795,0,1762078629,15162.241766059997,179.85354668999935,50663.73067488 2025-11-02,10:17:11.000,306,11074942,-795,0,1762078630,15162.322601779997,179.8605958199987,50663.69573928 2025-11-02,10:17:12.000,306,11074977,-795,0,1762078631,15162.288920229992,179.74780974000168,50663.68176504 2025-11-02,10:17:13.000,306,11074935,-795,0,1762078632,15162.295656540002,179.81830104000255,50663.7725976 2025-11-02,10:17:14.000,306,11074986,-795,0,1762078633,15162.174402960001,179.84649756,50663.68176504 2025-11-02,10:17:15.000,306,11074939,-795,0,1762078634,15162.167666649992,179.74780974000168,50663.72368776 2025-11-02,10:17:16.000,306,11074944,-795,0,1762078635,15162.221557129997,179.7266623500036,50663.63984232001 2025-11-02,10:17:17.000,306,11074909,-795,0,1762078636,15162.235029750002,179.68436757000018,50663.7027264 2025-11-02,10:17:18.000,306,11074979,-795,0,1762078637,15162.154194030001,179.68436757000018,50663.646829440004 2025-11-02,10:17:19.000,306,11075049,-795,0,1762078638,15162.187875579992,179.6632201800021,50663.68176504 2025-11-02,10:17:20.000,306,11074954,-795,0,1762078639,15162.208084509992,179.62092539999867,50663.75163624 2025-11-02,10:17:21.000,306,11074925,-795,0,1762078640,15162.181139269996,179.55748323000444,50663.618880960006 2025-11-02,10:17:22.000,306,11075018,-795,0,1762078641,15162.127248789991,179.57158149000315,50663.618880960006 2025-11-02,10:17:23.000,306,11075064,-795,0,1762078642,15162.214820820001,179.57158149000315,50663.74464912 2025-11-02,10:17:24.000,306,11074892,-795,0,1762078643,15162.167666649992,179.54338496999844,50663.61189384001 2025-11-02,10:17:25.000,306,11074902,-795,0,1762078644,15162.093567240001,179.5786306200025,50663.7027264 2025-11-02,10:17:26.000,306,11074907,-795,0,1762078645,15162.113776170001,179.5504340999978,50663.67477792 2025-11-02,10:17:27.000,306,11074903,-755,0,1762078646,15162.107039859991,179.49404106000293,50663.69573928 2025-11-02,10:17:28.000,306,11074923,-795,0,1762078647,15162.107039859991,179.55748323000444,50663.618880960006 2025-11-02,10:17:29.000,306,11074964,-795,0,1762078648,15162.147457719992,179.57158149000315,50663.6328552 2025-11-02,10:17:30.000,306,11074952,-795,0,1762078649,15162.080094619996,179.59272888000123,50663.56997112001 2025-11-02,10:17:31.000,306,11074952,-795,0,1762078650,15162.066621999991,179.59272888000123,50663.60490672 2025-11-02,10:17:32.000,306,11075050,-795,0,1762078651,15162.080094619996,179.70551495999825,50663.69573928 2025-11-02,10:17:33.000,306,11074876,-795,0,1762078652,15162.019467829996,179.62797452999803,50663.61189384001 2025-11-02,10:17:34.000,306,11074995,-795,0,1762078653,15161.958841039996,179.6138762699993,50663.60490672 2025-11-02,10:17:35.000,306,11074980,-795,0,1762078654,15161.857796389995,179.64912192000338,50663.69573928 2025-11-02,10:17:36.000,306,11074874,-795,0,1762078655,15161.86453269999,179.64207279000402,50663.72368776 2025-11-02,10:17:37.000,306,11074941,-795,0,1762078656,15161.85106008,179.68436757000018,50663.667790800006 2025-11-02,10:17:38.000,306,11075064,-795,0,1762078657,15161.82411483999,179.74780974000168,50663.68875216001 2025-11-02,10:17:39.000,306,11074821,-795,0,1762078658,15161.797169599995,179.71961322000425,50663.618880960006 2025-11-02,10:17:40.000,306,11075031,-795,0,1762078659,15161.85106008,179.67026931000146,50663.73067488 2025-11-02,10:17:41.000,306,11074942,-795,0,1762078660,15161.736542809995,179.70551495999825,50663.70971352001 2025-11-02,10:17:42.000,306,11075077,-795,0,1762078661,15161.78369697999,179.69141669999954,50663.786571840006 2025-11-02,10:17:43.000,306,11074951,-795,0,1762078662,15161.70959757,179.68436757000018,50663.73766200001 2025-11-02,10:17:44.000,306,11075019,-795,0,1762078663,15161.716333879995,179.78305538999848,50663.765610480004 2025-11-02,10:17:45.000,306,11074917,-795,0,1762078664,15161.716333879995,179.70551495999825,50663.814520320004 2025-11-02,10:17:46.000,306,11075012,-795,0,1762078665,15161.66244339999,179.7266623500036,50663.70971352001 2025-11-02,10:17:47.000,306,11074998,-795,0,1762078666,15161.66244339999,179.71961322000425,50663.65381656 2025-11-02,10:17:48.000,306,11074935,-795,0,1762078667,15161.62202553999,179.67731844000082,50663.74464912 2025-11-02,10:17:49.000,306,11074893,-795,0,1762078668,15161.595080299994,179.75485887000104,50663.77958472001 2025-11-02,10:17:50.000,306,11074931,-795,0,1762078669,15161.514244579994,179.74076061000233,50663.68875216001 2025-11-02,10:17:51.000,306,11074959,-795,0,1762078670,15161.419936239989,179.75485887000104,50663.70971352001 2025-11-02,10:17:52.000,306,11075030,-795,0,1762078671,15161.453617789994,179.69141669999954,50663.70971352001 2025-11-02,10:17:53.000,306,11074937,-795,0,1762078672,15161.332364209993,179.7266623500036,50663.75163624 2025-11-02,10:17:54.000,306,11074963,-795,0,1762078673,15161.285210039998,179.78305538999848,50663.786571840006 2025-11-02,10:17:55.000,306,11075004,-635,0,1762078674,15161.305418969998,179.75485887000104,50663.7027264 2025-11-02,10:17:56.000,306,11074852,-795,0,1762078675,15161.298682659988,179.8253501700019,50663.667790800006 2025-11-02,10:17:57.000,306,11074994,-795,0,1762078676,15161.271737419993,179.73371148000297,50663.667790800006 2025-11-02,10:17:58.000,306,11074894,-795,0,1762078677,15161.291946349993,179.79010451999784,50663.74464912 2025-11-02,10:17:59.000,306,11075003,-795,0,1762078678,15161.278473729988,179.85354668999935,50663.69573928 2025-11-02,10:18:00.000,306,11074934,-595,0,1762078679,15161.238055870002,179.79715365000447,50663.61189384001 2025-11-02,10:18:01.000,306,11075014,-795,0,1762078680,15161.231319559993,179.8253501700019,50663.562984 2025-11-02,10:18:02.000,306,11074863,-795,0,1762078681,15161.231319559993,179.8746940800047,50663.52106128001 2025-11-02,10:18:03.000,306,11074867,-795,0,1762078682,15161.204374319997,179.80420278000383,50663.53503552 2025-11-02,10:18:04.000,306,11074909,-795,0,1762078683,15161.224583249998,179.90289060000214,50663.618880960006 2025-11-02,10:18:05.000,306,11074918,-795,0,1762078684,15161.197638010002,179.93813624999893,50663.54202264001 2025-11-02,10:18:06.000,306,11074872,-795,0,1762078685,15161.130274909992,179.8605958199987,50663.56997112001 2025-11-02,10:18:07.000,306,11075021,-795,0,1762078686,15161.022493949997,179.95223450999765,50663.562984 2025-11-02,10:18:08.000,306,11074917,-715,0,1762078687,15160.941658229996,179.95223450999765,50663.57695824 2025-11-02,10:18:09.000,306,11074922,-675,0,1762078688,15160.901240369996,179.973381900003,50663.55599688 2025-11-02,10:18:10.000,306,11074947,-715,0,1762078689,15160.820404649996,180.11436450000474,50663.51407416 2025-11-02,10:18:11.000,306,11074876,-795,0,1762078690,15160.83387727,179.99452929000108,50663.52106128001 2025-11-02,10:18:12.000,306,11074867,-795,0,1762078691,15160.76651416999,179.96633277000365,50663.50708704 2025-11-02,10:18:13.000,306,11075015,-795,0,1762078692,15160.759777859996,180.08616798000003,50663.597919600004 2025-11-02,10:18:14.000,306,11074975,-795,0,1762078693,15160.739568929996,180.0720697200013,50663.55599688 2025-11-02,10:18:15.000,306,11074996,-755,0,1762078694,15160.69241476,180.0720697200013,50663.51407416 2025-11-02,10:18:16.000,306,11074867,-795,0,1762078695,15160.58463379999,180.0368240700045,50663.388306 2025-11-02,10:18:17.000,306,11074814,-795,0,1762078696,15160.577897489995,180.06502059000195,50663.49311280001 2025-11-02,10:18:18.000,306,11075030,-795,0,1762078697,15160.456643909994,180.1073153699981,50663.381318880005 2025-11-02,10:18:19.000,306,11074931,-795,0,1762078698,15160.389280809999,180.14961015000154,50663.36035752 2025-11-02,10:18:20.000,306,11074996,-795,0,1762078699,15160.389280809999,180.1707575399996,50663.430228720004 2025-11-02,10:18:21.000,306,11074894,-795,0,1762078700,15160.42296235999,180.17780666999897,50663.54202264001 2025-11-02,10:18:22.000,306,11074941,-795,0,1762078701,15160.34212663999,180.26239622999856,50663.48612568 2025-11-02,10:18:23.000,306,11074973,-795,0,1762078702,15160.274763539994,180.22715058000176,50663.500099920006 2025-11-02,10:18:24.000,306,11074863,-795,0,1762078703,15160.301708779989,180.24124884000048,50663.479138560004 2025-11-02,10:18:25.000,306,11075028,-795,0,1762078704,15160.261290919989,180.50911577999796,50663.54202264001 2025-11-02,10:18:26.000,306,11074892,-795,0,1762078705,15160.247818299998,180.42452621999837,50663.52106128001 2025-11-02,10:18:27.000,306,11074975,-795,0,1762078706,15160.153509959993,180.5020666499986,50663.53503552 2025-11-02,10:18:28.000,306,11074904,-795,0,1762078707,15160.099619479988,180.53731230000267,50663.53503552 2025-11-02,10:18:29.000,306,11075033,-795,0,1762078708,15160.052465309993,180.60780360000354,50663.40926736 2025-11-02,10:18:30.000,306,11074992,-795,0,1762078709,15160.005311139998,180.6148527300029,50663.46516432 2025-11-02,10:18:31.000,306,11074894,-755,0,1762078710,15159.971629589993,180.57960707999882,50663.41625448 2025-11-02,10:18:32.000,306,11074997,-795,0,1762078711,15159.924475419997,180.64304925000033,50663.381318880005 2025-11-02,10:18:33.000,306,11074810,-795,0,1762078712,15159.823430769997,180.6782949000044,50663.332409040006 2025-11-02,10:18:34.000,306,11074889,-795,0,1762078713,15159.836903390002,180.6641966399984,50663.40228024001 2025-11-02,10:18:35.000,306,11074942,-795,0,1762078714,15159.789749219992,180.7135405500012,50663.35337040001 2025-11-02,10:18:36.000,306,11074925,-795,0,1762078715,15159.803221839997,180.68534403000376,50663.32542192001 2025-11-02,10:18:37.000,306,11074946,-795,0,1762078716,15159.816694460002,180.86862141000165,50663.22061512 2025-11-02,10:18:38.000,306,11074894,-795,0,1762078717,15159.897530180002,180.8122283699995,50663.23458936001 2025-11-02,10:18:39.000,306,11074862,-795,0,1762078718,15159.870584939992,180.96730922999996,50663.24157648 2025-11-02,10:18:40.000,306,11074949,-795,0,1762078719,15159.877321250002,180.93911271000252,50663.262537840004 2025-11-02,10:18:41.000,306,11074816,-675,0,1762078720,15159.809958149992,181.03780053000082,50663.26952496 2025-11-02,10:18:42.000,306,11074831,-795,0,1762078721,15159.783012909997,181.0871444400036,50663.30446056001 2025-11-02,10:18:43.000,306,11075013,-795,0,1762078722,15159.715649810001,181.1082918300017,50663.24157648 2025-11-02,10:18:44.000,306,11074980,-795,0,1762078723,15159.648286709991,181.21402877999935,50663.29747344 2025-11-02,10:18:45.000,306,11074956,-795,0,1762078724,15159.63481409,181.2351761700047,50663.2485636 2025-11-02,10:18:46.000,306,11074996,-755,0,1762078725,15159.655023020001,181.34796225000173,50663.20664088001 2025-11-02,10:18:47.000,306,11074936,-795,0,1762078726,15159.580923609996,181.40435529000388,50663.26952496 2025-11-02,10:18:48.000,306,11074883,-795,0,1762078727,15159.520296819996,181.46074832999875,50663.10882120001 2025-11-02,10:18:49.000,306,11075043,-755,0,1762078728,15159.540505749996,181.5523870199977,50663.12279544 2025-11-02,10:18:50.000,306,11074899,-795,0,1762078729,15159.51356051,181.48894485000346,50663.094846960004 2025-11-02,10:18:51.000,306,11074979,-795,0,1762078730,15159.55397837,181.6158291899992,50663.164718160006 2025-11-02,10:18:52.000,306,11074994,-795,0,1762078731,15159.46640633999,181.64402571000392,50663.094846960004 2025-11-02,10:18:53.000,306,11074915,-795,0,1762078732,15159.53376944,181.65107484000328,50663.10183408 2025-11-02,10:18:54.000,306,11074976,-795,0,1762078733,15159.53376944,181.8132048300031,50663.03196288 2025-11-02,10:18:55.000,306,11074933,-795,0,1762078734,15159.55397837,181.74271353000222,50663.045937120005 2025-11-02,10:18:56.000,306,11074972,-795,0,1762078735,15159.500087889995,181.88369613000395,50663.0040144 2025-11-02,10:18:57.000,306,11074987,-795,0,1762078736,15159.46640633999,182.00353134000034,50662.927156080004 2025-11-02,10:18:58.000,306,11074964,-795,0,1762078737,15159.40577954999,181.96123656000418,50663.06689848001 2025-11-02,10:18:59.000,306,11074991,-795,0,1762078738,15159.34515275999,181.98943308000162,50662.91318184 2025-11-02,10:19:00.000,306,11075029,-795,0,1762078739,15159.33168014,182.00353134000034,50662.927156080004 2025-11-02,10:19:01.000,306,11074938,-795,0,1762078740,15159.217162869994,182.00353134000034,50662.95510456 2025-11-02,10:19:02.000,306,11074902,-795,0,1762078741,15159.26431703999,182.05992438000249,50662.82234928001 2025-11-02,10:19:03.000,306,11074958,-795,0,1762078742,15159.24410810999,182.08107177000056,50662.92016896001 2025-11-02,10:19:04.000,306,11074865,-795,0,1762078743,15159.21042656,182.06697351000184,50662.89222048 2025-11-02,10:19:05.000,306,11075002,-795,0,1762078744,15159.176745009994,182.0740226400012,50662.83632352 2025-11-02,10:19:06.000,306,11074850,-795,0,1762078745,15159.14306345999,182.20090698000422,50662.948117440006 2025-11-02,10:19:07.000,306,11074816,-795,0,1762078746,15159.14306345999,182.26434914999845,50662.829336400006 2025-11-02,10:19:08.000,306,11074942,-795,0,1762078747,15159.170008699999,182.2220543700023,50662.83632352 2025-11-02,10:19:09.000,306,11074960,-795,0,1762078748,15159.14306345999,182.32779131999996,50662.85029776001 2025-11-02,10:19:10.000,306,11075007,-795,0,1762078749,15159.095909289994,182.29254567000316,50662.85029776001 2025-11-02,10:19:11.000,306,11074989,-795,0,1762078750,15158.954446779993,182.29959480000252,50662.808375040004 2025-11-02,10:19:12.000,306,11074884,-795,0,1762078751,15158.934237849993,182.41238087999955,50662.77343944001 2025-11-02,10:19:13.000,306,11074989,-795,0,1762078752,15158.927501539998,182.44057740000426,50662.759465200004 2025-11-02,10:19:14.000,306,11075025,-795,0,1762078753,15158.806247959998,182.4335282700049,50662.76645232 2025-11-02,10:19:15.000,306,11074971,-795,0,1762078754,15158.806247959998,182.41238087999955,50662.759465200004 2025-11-02,10:19:16.000,306,11074859,-795,0,1762078755,15158.772566409993,182.44762653000362,50662.70356824001 2025-11-02,10:19:17.000,306,11074892,-795,0,1762078756,15158.671521759992,182.44057740000426,50662.67561976 2025-11-02,10:19:18.000,306,11074848,-795,0,1762078757,15158.644576519997,182.51811783000448,50662.661645520006 2025-11-02,10:19:19.000,306,11074899,-795,0,1762078758,15158.590686039992,182.53926522000256,50662.66863264 2025-11-02,10:19:20.000,306,11075003,-795,0,1762078759,15158.536795560001,182.57451086999936,50662.710555360005 2025-11-02,10:19:21.000,306,11074855,-795,0,1762078760,15158.476168770001,182.63795304000087,50662.67561976 2025-11-02,10:19:22.000,306,11075019,-795,0,1762078761,15158.435750910001,182.60975652000343,50662.55683872 2025-11-02,10:19:23.000,306,11074981,-795,0,1762078762,15158.388596739991,182.6309039100015,50662.59876144 2025-11-02,10:19:24.000,306,11074963,-795,0,1762078763,15158.32796994999,182.7154934700011,50662.63369704001 2025-11-02,10:19:25.000,306,11074961,-795,0,1762078764,15158.260606849995,182.77188651000324,50662.56382584001 2025-11-02,10:19:26.000,306,11075023,-795,0,1762078765,15158.31449733,182.84942694000347,50662.56382584001 2025-11-02,10:19:27.000,306,11074947,-795,0,1762078766,15158.260606849995,182.90581997999834,50662.46600616001 2025-11-02,10:19:28.000,306,11074919,-795,0,1762078767,15158.260606849995,182.96926214999985,50662.51491600001 2025-11-02,10:19:29.000,306,11074910,-635,0,1762078768,15158.199980059995,183.03270432000136,50662.493954640006 2025-11-02,10:19:30.000,306,11074881,-795,0,1762078769,15158.16629850999,183.03975345000072,50662.50792888 2025-11-02,10:19:31.000,306,11075040,-795,0,1762078770,15158.078726479995,183.03270432000136,50662.4799804 2025-11-02,10:19:32.000,306,11075030,-795,0,1762078771,15158.04504492999,183.11024475000158,50662.4799804 2025-11-02,10:19:33.000,306,11074882,-795,0,1762078772,15158.02483599999,183.14549039999838,50662.43805768001 2025-11-02,10:19:34.000,306,11074851,-795,0,1762078773,15158.00462706999,183.2371290900046,50662.28434104 2025-11-02,10:19:35.000,306,11074949,-795,0,1762078774,15157.997890759994,183.39220994999778,50662.38914784 2025-11-02,10:19:36.000,306,11074969,-795,0,1762078775,15157.930527659999,183.38516081999842,50662.31228952 2025-11-02,10:19:37.000,306,11074942,-755,0,1762078776,15157.869900869999,183.45565211999929,50662.38216072 2025-11-02,10:19:38.000,306,11074893,-795,0,1762078777,15157.816010389994,183.49089777000336,50662.36119936 2025-11-02,10:19:39.000,306,11074886,-795,0,1762078778,15157.768856219998,183.5190942900008,50662.305302400004 2025-11-02,10:19:40.000,306,11074867,-795,0,1762078779,15157.768856219998,183.5825364600023,50662.33325088 2025-11-02,10:19:41.000,306,11074981,-795,0,1762078780,15157.741910979988,183.63188036999782,50662.22145696 2025-11-02,10:19:42.000,306,11075032,-795,0,1762078781,15157.708229429998,183.74466645000211,50662.35421224 2025-11-02,10:19:43.000,306,11074949,-795,0,1762078782,15157.600448470002,183.8645016599985,50662.34722512001 2025-11-02,10:19:44.000,306,11074927,-795,0,1762078783,15157.600448470002,183.84335427000042,50662.24241832 2025-11-02,10:19:45.000,306,11074872,-795,0,1762078784,15157.519612750002,183.8645016599985,50662.31927664001 2025-11-02,10:19:46.000,306,11074790,-795,0,1762078785,15157.519612750002,183.96318948000408,50662.256392560004 2025-11-02,10:19:47.000,306,11074872,-795,0,1762078786,15157.438777030002,183.94909121999808,50662.22145696 2025-11-02,10:19:48.000,306,11074863,-795,0,1762078787,15157.297314520001,183.92089470000064,50662.24241832 2025-11-02,10:19:49.000,306,11074985,-795,0,1762078788,15157.283841899996,183.97023861000343,50662.2354312 2025-11-02,10:19:50.000,306,11074921,-795,0,1762078789,15157.250160349991,184.04777904000366,50662.21446984 2025-11-02,10:19:51.000,306,11074962,-795,0,1762078790,15157.12890676999,184.04777904000366,50662.17953424001 2025-11-02,10:19:52.000,306,11074926,-795,0,1762078791,15157.03459843,184.09712294999918,50662.18652136 2025-11-02,10:19:53.000,306,11075029,-795,0,1762078792,15157.061543669995,184.09712294999918,50662.137611520004 2025-11-02,10:19:54.000,306,11074826,-795,0,1762078793,15157.11543415,184.20990903000347,50662.2354312 2025-11-02,10:19:55.000,306,11075020,-795,0,1762078794,15156.99418057,184.2381055500009,50662.17254712 2025-11-02,10:19:56.000,306,11074948,-795,0,1762078795,15156.91334485,184.30154772000242,50662.15158576001 2025-11-02,10:19:57.000,306,11074948,-795,0,1762078796,15156.88639960999,184.37908815000264,50662.10267592001 2025-11-02,10:19:58.000,306,11075003,-795,0,1762078797,15156.80556388999,184.3367933699992,50662.04677896 2025-11-02,10:19:59.000,306,11075010,-795,0,1762078798,15156.74493709999,184.386137280002,50662.03280472001 2025-11-02,10:20:00.000,306,11074884,-715,0,1762078799,15156.684310309989,184.4848251000003,50662.01883048 2025-11-02,10:20:01.000,306,11074979,-795,0,1762078800,15156.616947209994,184.46367771000223,50662.07472744 2025-11-02,10:20:02.000,306,11074941,-795,0,1762078801,15156.637156139994,184.52711988000374,50662.0258176 2025-11-02,10:20:03.000,306,11074864,-795,0,1762078802,15156.603474589989,184.5976111800046,50661.92799792 2025-11-02,10:20:04.000,306,11074866,-795,0,1762078803,15156.610210899998,184.6681024799982,50661.872100960005 2025-11-02,10:20:05.000,306,11074954,-795,0,1762078804,15156.583265659989,184.63990596000076,50661.83716536 2025-11-02,10:20:06.000,306,11074980,-795,0,1762078805,15156.475484699993,184.63990596000076,50661.753319920004 2025-11-02,10:20:07.000,306,11074961,-795,0,1762078806,15156.448539459998,184.75974117000442,50661.76729416001 2025-11-02,10:20:08.000,306,11074846,-795,0,1762078807,15156.367703739998,184.75269203999778,50661.73934568 2025-11-02,10:20:09.000,306,11075012,-795,0,1762078808,15156.280131710002,184.80908507999993,50661.753319920004 2025-11-02,10:20:10.000,306,11074844,-795,0,1762078809,15156.253186469992,184.85137986000336,50661.79524264001 2025-11-02,10:20:11.000,306,11074987,-795,0,1762078810,15156.253186469992,184.98531332999846,50661.69043584 2025-11-02,10:20:12.000,306,11075004,-795,0,1762078811,15156.226241229997,185.09809941000276,50661.71838432 2025-11-02,10:20:13.000,306,11074860,-795,0,1762078812,15156.172350749992,185.175639840003,50661.67646160001 2025-11-02,10:20:14.000,306,11074904,-795,0,1762078813,15156.098251340001,185.23203287999786,50661.71838432 2025-11-02,10:20:15.000,306,11075006,-795,0,1762078814,15156.044360859996,185.28137679000065,50661.68344872 2025-11-02,10:20:16.000,306,11074844,-795,0,1762078815,15156.051097169991,185.2249837499985,50661.753319920004 2025-11-02,10:20:17.000,306,11074921,-795,0,1762078816,15155.990470379991,185.21088548999978,50661.68344872 2025-11-02,10:20:18.000,306,11075002,-795,0,1762078817,15155.929843589991,185.33072070000344,50661.59261616 2025-11-02,10:20:19.000,306,11074922,-795,0,1762078818,15155.89616204,185.45760503999918,50661.51575784 2025-11-02,10:20:20.000,306,11075060,-795,0,1762078819,15155.842271559995,185.36596635000024,50661.42492528 2025-11-02,10:20:21.000,306,11075026,-795,0,1762078820,15155.822062629995,185.4364576500011,50661.59960328001 2025-11-02,10:20:22.000,306,11074945,-795,0,1762078821,15155.78838107999,185.44350678000046,50661.50877072001 2025-11-02,10:20:23.000,306,11074864,-795,0,1762078822,15155.76817214999,185.54924372999812,50661.48082224001 2025-11-02,10:20:24.000,306,11074891,-795,0,1762078823,15155.822062629995,185.55629286000476,50661.40396392 2025-11-02,10:20:25.000,306,11074925,-795,0,1762078824,15155.74796321999,185.65498068000306,50661.585629040004 2025-11-02,10:20:26.000,306,11075071,-795,0,1762078825,15155.74796321999,185.62678415999835,50661.34806696 2025-11-02,10:20:27.000,306,11075085,-795,0,1762078826,15155.660391189995,185.7677667600001,50661.250247280004 2025-11-02,10:20:28.000,306,11075025,-795,0,1762078827,15155.65365488,185.7677667600001,50661.33409272 2025-11-02,10:20:29.000,306,11074953,-795,0,1762078828,15155.65365488,185.8312089300016,50661.27819576 2025-11-02,10:20:30.000,306,11074855,-795,0,1762078829,15155.57281916,185.9298967499999,50661.40396392 2025-11-02,10:20:31.000,306,11074987,-795,0,1762078830,15155.579555469994,185.90874936000182,50661.34107984001 2025-11-02,10:20:32.000,306,11075006,-795,0,1762078831,15155.532401299999,186.04973196000356,50661.27819576 2025-11-02,10:20:33.000,306,11074997,-795,0,1762078832,15155.377466169994,186.03563370000484,50661.36204120001 2025-11-02,10:20:34.000,306,11074935,-795,0,1762078833,15155.377466169994,186.08497761000035,50661.33409272 2025-11-02,10:20:35.000,306,11074965,-795,0,1762078834,15155.303366759988,186.077928480001,50661.40396392 2025-11-02,10:20:36.000,306,11074978,-795,0,1762078835,15155.269685209998,186.13432152000314,50661.29217000001 2025-11-02,10:20:37.000,306,11075000,-795,0,1762078836,15155.161904250002,186.13432152000314,50661.26422152001 2025-11-02,10:20:38.000,306,11074943,-795,0,1762078837,15155.087804839997,186.18366542999865,50661.3271056 2025-11-02,10:20:39.000,306,11075066,-795,0,1762078838,15155.087804839997,186.21186195000337,50661.27819576 2025-11-02,10:20:40.000,306,11074947,-795,0,1762078839,15154.966551259997,186.26120585999888,50661.2572344 2025-11-02,10:20:41.000,306,11074823,-795,0,1762078840,15154.946342329997,186.25415672999952,50661.299157120004 2025-11-02,10:20:42.000,306,11075025,-795,0,1762078841,15154.885715539996,186.28235325000423,50661.18037608 2025-11-02,10:20:43.000,306,11074904,-795,0,1762078842,15154.818352440001,186.27530412000488,50661.11050488 2025-11-02,10:20:44.000,306,11074953,-795,0,1762078843,15154.804879819996,186.31054977000167,50661.11050488 2025-11-02,10:20:45.000,306,11074917,-795,0,1762078844,15154.750989339991,186.27530412000488,50661.103517760006 2025-11-02,10:20:46.000,306,11074977,-795,0,1762078845,15154.703835169996,186.31054977000167,50660.96377536 2025-11-02,10:20:47.000,306,11074953,-795,0,1762078846,15154.622999449995,186.27530412000488,50660.99871096 2025-11-02,10:20:48.000,306,11075025,-795,0,1762078847,15154.56910896999,186.33169715999975,50661.152427600005 2025-11-02,10:20:49.000,306,11075037,-795,0,1762078848,15154.52869110999,186.45858150000277,50660.99871096 2025-11-02,10:20:50.000,306,11074927,-795,0,1762078849,15154.42764645999,186.45858150000277,50660.99172384 2025-11-02,10:20:51.000,306,11074879,-755,0,1762078850,15154.32660180999,186.4233358499987,50660.92185264 2025-11-02,10:20:52.000,306,11075001,-795,0,1762078851,15154.239029779994,186.41628671999933,50660.92883976001 2025-11-02,10:20:53.000,306,11074936,-795,0,1762078852,15154.198611919994,186.4374341100047,50660.90089128 2025-11-02,10:20:54.000,306,11074925,-795,0,1762078853,15154.191875609999,186.43038497999805,50660.88691704001 2025-11-02,10:20:55.000,306,11075012,-635,0,1762078854,15154.144721439989,186.44448324000405,50660.942814 2025-11-02,10:20:56.000,306,11074951,-795,0,1762078855,15154.050413099998,186.34579541999847,50660.78909736001 2025-11-02,10:20:57.000,306,11075006,-795,0,1762078856,15154.144721439989,186.4515323700034,50660.83800720001 2025-11-02,10:20:58.000,306,11074970,-795,0,1762078857,15154.171666679998,186.4374341100047,50660.747174640004 2025-11-02,10:20:59.000,306,11074983,-795,0,1762078858,15154.084094649988,186.44448324000405,50660.75416176 2025-11-02,10:21:00.000,306,11075005,-795,0,1762078859,15154.077358339993,186.50087627999892,50660.698264800005 2025-11-02,10:21:01.000,306,11074889,-795,0,1762078860,15154.050413099998,186.46563063000212,50660.63538072 2025-11-02,10:21:02.000,306,11074980,-795,0,1762078861,15154.050413099998,186.536121930003,50660.6283936 2025-11-02,10:21:03.000,306,11075018,-795,0,1762078862,15153.929159519997,186.52202367000427,50660.530573920005 2025-11-02,10:21:04.000,306,11074991,-795,0,1762078863,15153.888741659997,186.57841670999915,50660.60743224 2025-11-02,10:21:05.000,306,11074996,-795,0,1762078864,15153.801169630002,186.536121930003,50660.74018752001 2025-11-02,10:21:06.000,306,11074985,-795,0,1762078865,15153.787697009997,186.5713675799998,50660.74018752001 2025-11-02,10:21:07.000,306,11074855,-795,0,1762078866,15153.706861289997,186.5854658399985,50660.61441936 2025-11-02,10:21:08.000,306,11074871,-795,0,1762078867,15153.666443429996,186.5854658399985,50660.698264800005 2025-11-02,10:21:09.000,306,11074969,-795,0,1762078868,15153.626025569996,186.66300626999873,50660.67031632001 2025-11-02,10:21:10.000,306,11075000,-795,0,1762078869,15153.612552949991,186.61366236000322,50660.600445120006 2025-11-02,10:21:11.000,306,11075011,-795,0,1762078870,15153.599080330001,186.6700553999981,50660.50262544001 2025-11-02,10:21:12.000,306,11074941,-755,0,1762078871,15153.693388669992,186.74054669999896,50660.59345800001 2025-11-02,10:21:13.000,306,11074906,-795,0,1762078872,15153.605816639996,186.83923452000454,50660.4886512 2025-11-02,10:21:14.000,306,11075053,-795,0,1762078873,15153.545189849996,186.83923452000454,50660.481664080005 2025-11-02,10:21:15.000,306,11075042,-795,0,1762078874,15153.51824461,186.91677495000476,50660.432754240006 2025-11-02,10:21:16.000,306,11074884,-795,0,1762078875,15153.423936269995,186.90972581999813,50660.481664080005 2025-11-02,10:21:17.000,306,11074968,-795,0,1762078876,15153.47782675,186.86743104000197,50660.43974136 2025-11-02,10:21:18.000,306,11075008,-795,0,1762078877,15153.531717229991,186.92382408000412,50660.34192168 2025-11-02,10:21:19.000,306,11074852,-795,0,1762078878,15153.464354129996,187.0436592900005,50660.25807624001 2025-11-02,10:21:20.000,306,11074992,-795,0,1762078879,15153.39025471999,187.01546277000307,50660.4886512 2025-11-02,10:21:21.000,306,11074958,-715,0,1762078880,15153.45088150999,187.07185580999794,50660.23012776 2025-11-02,10:21:22.000,306,11074987,-795,0,1762078881,15153.41719996,186.90267668999877,50660.33493456001 2025-11-02,10:21:23.000,306,11074955,-795,0,1762078882,15153.39025471999,187.0436592900005,50660.27205048 2025-11-02,10:21:24.000,306,11074988,-795,0,1762078883,15153.39025471999,186.99431537999772,50660.16724368001 2025-11-02,10:21:25.000,306,11074892,-795,0,1762078884,15153.37004578999,187.02251190000243,50660.15326944 2025-11-02,10:21:26.000,306,11074933,-795,0,1762078885,15153.39699103,187.05070841999986,50660.06243688 2025-11-02,10:21:27.000,306,11075082,-795,0,1762078886,15153.41046364999,187.11415059000137,50660.09038536001 2025-11-02,10:21:28.000,306,11074947,-795,0,1762078887,15153.3767821,187.03661016000115,50660.04846264001 2025-11-02,10:21:29.000,306,11075011,-795,0,1762078888,15153.25552852,187.17054363000352,50659.99256568 2025-11-02,10:21:30.000,306,11075014,-795,0,1762078889,15153.262264829995,187.1423471099988,50660.13230808 2025-11-02,10:21:31.000,306,11075026,-795,0,1762078890,15153.18816541999,187.16349450000416,50660.0344884 2025-11-02,10:21:32.000,306,11074992,-795,0,1762078891,15153.141011249994,187.1282488500001,50660.04846264001 2025-11-02,10:21:33.000,306,11074836,-795,0,1762078892,15153.10732969999,187.21988753999904,50659.85282328001 2025-11-02,10:21:34.000,306,11075141,-795,0,1762078893,15153.093857079999,187.24808406000375,50659.94365584 2025-11-02,10:21:35.000,306,11075104,-795,0,1762078894,15152.979339809994,187.24808406000375,50659.90173312001 2025-11-02,10:21:36.000,306,11075068,-795,0,1762078895,15153.060175529994,187.28332971000054,50659.92269448001 2025-11-02,10:21:37.000,306,11074945,-795,0,1762078896,15152.905240399989,187.30447709999862,50659.85282328001 2025-11-02,10:21:38.000,306,11074942,-795,0,1762078897,15152.992812429999,187.30447709999862,50659.84583616 2025-11-02,10:21:39.000,306,11074960,-795,0,1762078898,15152.885031469988,187.3538210100014,50659.8248748 2025-11-02,10:21:40.000,306,11074973,-795,0,1762078899,15152.864822539988,187.41021405000356,50659.7899392 2025-11-02,10:21:41.000,306,11075120,-795,0,1762078900,15152.844613609988,187.5370983899993,50659.706093759996 2025-11-02,10:21:42.000,306,11074905,-795,0,1762078901,15152.831140989998,187.5864423000021,50659.69910664 2025-11-02,10:21:43.000,306,11075123,-795,0,1762078902,15152.743568960002,187.66398273000232,50659.74801648 2025-11-02,10:21:44.000,306,11075092,-795,0,1762078903,15152.635787999992,187.6992283799991,50659.66417104001 2025-11-02,10:21:45.000,306,11075010,-795,0,1762078904,15152.554952279992,187.6216879499989,50659.67115816 2025-11-02,10:21:46.000,306,11074998,-795,0,1762078905,15152.487589179997,187.6851301200004,50659.73404224001 2025-11-02,10:21:47.000,306,11074997,-795,0,1762078906,15152.447171319996,187.59349143000145,50659.66417104001 2025-11-02,10:21:48.000,306,11075001,-795,0,1762078907,15152.420226080001,187.79086706999806,50659.761990720006 2025-11-02,10:21:49.000,306,11074936,-795,0,1762078908,15152.386544529996,187.79086706999806,50659.67115816 2025-11-02,10:21:50.000,306,11075038,-795,0,1762078909,15152.400017150001,187.75562142000126,50659.61526120001 2025-11-02,10:21:51.000,306,11075000,-795,0,1762078910,15152.325917739996,187.76971967999998,50659.573338480004 2025-11-02,10:21:52.000,306,11074980,-795,0,1762078911,15152.379808220001,187.90365315000236,50659.55237712 2025-11-02,10:21:53.000,306,11074987,-795,0,1762078912,15152.25181832999,187.8331618500015,50659.56635136001 2025-11-02,10:21:54.000,306,11074970,-795,0,1762078913,15152.27202725999,187.91775141000107,50659.53141576 2025-11-02,10:21:55.000,306,11074985,-795,0,1762078914,15152.15750999,188.01643922999938,50659.45455744 2025-11-02,10:21:56.000,306,11074974,-795,0,1762078915,15152.17771892,188.12217618000432,50659.475518800005 2025-11-02,10:21:57.000,306,11075022,-795,0,1762078916,15152.00931116999,188.12922531000368,50659.4405832 2025-11-02,10:21:58.000,306,11074964,-795,0,1762078917,15151.921739139994,188.2420113900007,50659.37769912001 2025-11-02,10:21:59.000,306,11075028,-795,0,1762078918,15151.94868437999,188.16447096000047,50659.36372488 2025-11-02,10:22:00.000,306,11074927,-795,0,1762078919,15151.901530209994,188.1785692199992,50659.524428640005 2025-11-02,10:22:01.000,306,11074973,-795,0,1762078920,15151.766804009989,188.2067657400039,50659.32180216 2025-11-02,10:22:02.000,306,11075034,-795,0,1762078921,15151.780276629994,188.4041413800005,50659.43359608 2025-11-02,10:22:03.000,306,11074906,-795,0,1762078922,15151.840903419994,188.29840443000285,50659.39167336 2025-11-02,10:22:04.000,306,11074933,-795,0,1762078923,15151.834167109999,188.44643616000394,50659.370711999996 2025-11-02,10:22:05.000,306,11074858,-795,0,1762078924,15151.760067699994,188.55922224000096,50659.39167336 2025-11-02,10:22:06.000,306,11074911,-675,0,1762078925,15151.719649839994,188.59446788999776,50659.370711999996 2025-11-02,10:22:07.000,306,11075028,-795,0,1762078926,15151.706177219989,188.57332049999968,50659.21000824001 2025-11-02,10:22:08.000,306,11075068,-795,0,1762078927,15151.618605189993,188.66495918999863,50659.13314992001 2025-11-02,10:22:09.000,306,11074956,-795,0,1762078928,15151.571451019998,188.68610658000398,50659.10520144 2025-11-02,10:22:10.000,306,11074997,-795,0,1762078929,15151.584923639988,188.70725397000206,50659.17507264 2025-11-02,10:22:11.000,306,11075021,-795,0,1762078930,15151.517560539993,188.80594179000036,50659.13314992001 2025-11-02,10:22:12.000,306,11075050,-635,0,1762078931,15151.456933749992,188.80594179000036,50659.070265840004 2025-11-02,10:22:13.000,306,11075067,-795,0,1762078932,15151.416515889992,188.8482365700038,50659.04930448 2025-11-02,10:22:14.000,306,11075018,-795,0,1762078933,15151.369361719997,188.91167873999802,50659.0562916 2025-11-02,10:22:15.000,306,11074877,-795,0,1762078934,15151.389570649997,189.0103665600036,50659.0562916 2025-11-02,10:22:16.000,306,11074976,-795,0,1762078935,15151.389570649997,189.00331743000424,50659.0562916 2025-11-02,10:22:17.000,306,11074912,-795,0,1762078936,15151.342416480002,189.05971046999912,50659.07725296 2025-11-02,10:22:18.000,306,11075063,-795,0,1762078937,15151.322207550002,189.11610351000127,50659.035330239996 2025-11-02,10:22:19.000,306,11074987,-795,0,1762078938,15151.301998620002,189.06675959999848,50658.95847192 2025-11-02,10:22:20.000,306,11074953,-795,0,1762078939,15151.234635519992,189.1583982900047,50658.90956208 2025-11-02,10:22:21.000,306,11074982,-795,0,1762078940,15151.261580760001,189.17954568000278,50658.86065224 2025-11-02,10:22:22.000,306,11074935,-795,0,1762078941,15151.288525999997,189.2923317599998,50658.88860072 2025-11-02,10:22:23.000,306,11074918,-795,0,1762078942,15151.194217659991,189.3557739300013,50658.77680680001 2025-11-02,10:22:24.000,306,11074910,-795,0,1762078943,15151.187481349996,189.4403634900009,50658.89558784001 2025-11-02,10:22:25.000,306,11074948,-795,0,1762078944,15151.167272419996,189.37692131999938,50658.81872952 2025-11-02,10:22:26.000,306,11075017,-635,0,1762078945,15151.153799799991,189.44741262000025,50658.78379392 2025-11-02,10:22:27.000,306,11075049,-795,0,1762078946,15151.174008729991,189.4544617499996,50658.83969088 2025-11-02,10:22:28.000,306,11074962,-795,0,1762078947,15151.187481349996,189.51085479000176,50658.78379392 2025-11-02,10:22:29.000,306,11075002,-795,0,1762078948,15151.167272419996,189.4544617499996,50658.76981968 2025-11-02,10:22:30.000,306,11075058,-795,0,1762078949,15151.05949146,189.54610043999855,50658.804755280005 2025-11-02,10:22:31.000,306,11074908,-795,0,1762078950,15151.05949146,189.4756091399977,50658.66501288 2025-11-02,10:22:32.000,306,11074998,-795,0,1762078951,15150.95844681,189.4756091399977,50658.685974240005 2025-11-02,10:22:33.000,306,11074950,-795,0,1762078952,15150.87761109,189.48970740000368,50658.65103864 2025-11-02,10:22:34.000,306,11075030,-795,0,1762078953,15150.97865574,189.48265827000432,50658.58116744001 2025-11-02,10:22:35.000,306,11075108,-795,0,1762078954,15150.924765259995,189.59544435000134,50658.56020608001 2025-11-02,10:22:36.000,306,11074999,-795,0,1762078955,15150.924765259995,189.61659173999942,50658.532257599996 2025-11-02,10:22:37.000,306,11075022,-795,0,1762078956,15151.005600979996,189.63068999999814,50658.51129624001 2025-11-02,10:22:38.000,306,11074997,-795,0,1762078957,15150.95171049999,189.60954261000006,50658.50430912 2025-11-02,10:22:39.000,306,11075026,-795,0,1762078958,15150.93823788,189.59544435000134,50658.3575796 2025-11-02,10:22:40.000,306,11075003,-795,0,1762078959,15150.93150156999,189.56019870000455,50658.4274508 2025-11-02,10:22:41.000,306,11075081,-795,0,1762078960,15150.83045691999,189.4756091399977,50658.3575796 2025-11-02,10:22:42.000,306,11074950,-795,0,1762078961,15150.803511679995,189.63773913000477,50658.301682640005 2025-11-02,10:22:43.000,306,11074895,-795,0,1762078962,15150.73614858,189.6659356500022,50658.31565688 2025-11-02,10:22:44.000,306,11074866,-795,0,1762078963,15150.70920333999,189.67298478000157,50658.40648944 2025-11-02,10:22:45.000,306,11074953,-795,0,1762078964,15150.68899440999,189.67298478000157,50658.301682640005 2025-11-02,10:22:46.000,306,11074948,-795,0,1762078965,15150.621631309994,189.63068999999814,50658.27373416001 2025-11-02,10:22:47.000,306,11074967,-795,0,1762078966,15150.635103929999,189.68003391000093,50658.17591448001 2025-11-02,10:22:48.000,306,11075087,-795,0,1762078967,15150.547531899989,189.63773913000477,50658.085081920006 2025-11-02,10:22:49.000,306,11074805,-795,0,1762078968,15150.426278319988,189.701181299999,50658.10604328001 2025-11-02,10:22:50.000,306,11074847,-795,0,1762078969,15150.459959869993,189.72937782000372,50658.09905616 2025-11-02,10:22:51.000,306,11074969,-795,0,1762078970,15150.379124149993,189.69413216999965,50658.12001752 2025-11-02,10:22:52.000,306,11074814,-795,0,1762078971,15150.426278319988,189.75757434000116,50658.029184959996 2025-11-02,10:22:53.000,306,11074890,-795,0,1762078972,15150.365651529988,189.72937782000372,50658.133991760005 2025-11-02,10:22:54.000,306,11074965,-795,0,1762078973,15150.264606880002,189.76462347000052,50658.00123648 2025-11-02,10:22:55.000,306,11074996,-795,0,1762078974,15150.210716399997,189.77872172999923,50658.029184959996 2025-11-02,10:22:56.000,306,11074972,-795,0,1762078975,15150.210716399997,189.75757434000116,50658.07110768 2025-11-02,10:22:57.000,306,11075034,-795,0,1762078976,15150.197243779992,189.72937782000372,50658.12001752 2025-11-02,10:22:58.000,306,11074940,-795,0,1762078977,15150.183771160002,189.7857708599986,50657.966300880005 2025-11-02,10:22:59.000,306,11074978,-795,0,1762078978,15150.197243779992,189.84216390000074,50657.896429680004 2025-11-02,10:23:00.000,306,11074995,-795,0,1762078979,15150.210716399997,189.8985569400029,50657.973288 2025-11-02,10:23:01.000,306,11074932,-795,0,1762078980,15150.170298539997,189.8774095500048,50657.95931376001 2025-11-02,10:23:02.000,306,11074935,-795,0,1762078981,15150.143353300002,189.90560607000225,50657.98027512 2025-11-02,10:23:03.000,306,11074980,-795,0,1762078982,15150.055781269992,189.99019563000184,50657.91040392001 2025-11-02,10:23:04.000,306,11075046,-795,0,1762078983,15150.075990199992,190.02544127999863,50657.87546832 2025-11-02,10:23:05.000,306,11075121,-795,0,1762078984,15150.163562230002,190.0113430199999,50657.861494079996 2025-11-02,10:23:06.000,306,11074898,-795,0,1762078985,15150.042308650001,189.96904824000376,50657.861494079996 2025-11-02,10:23:07.000,306,11074961,-795,0,1762078986,15150.096199129992,190.05363780000334,50657.81258424 2025-11-02,10:23:08.000,306,11075099,-795,0,1762078987,15150.049044959997,190.1241291000042,50657.88245544 2025-11-02,10:23:09.000,306,11074962,-795,0,1762078988,15150.022099720001,190.20166953000444,50657.72175168001 2025-11-02,10:23:10.000,306,11075043,-795,0,1762078989,15150.015363409992,190.15232562000165,50657.7636744 2025-11-02,10:23:11.000,306,11074969,-795,0,1762078990,15149.995154479991,190.11003083999822,50657.70777744 2025-11-02,10:23:12.000,306,11074994,-795,0,1762078991,15150.001890790001,190.15232562000165,50657.60297064001 2025-11-02,10:23:13.000,306,11075055,-795,0,1762078992,15149.974945549991,190.23691518000123,50657.582009280006 2025-11-02,10:23:14.000,306,11075001,-795,0,1762078993,15149.995154479991,190.16642388000037,50657.65188048001 2025-11-02,10:23:15.000,306,11074866,-795,0,1762078994,15149.92105507,190.2439643100006,50657.561047920004 2025-11-02,10:23:16.000,306,11074869,-795,0,1762078995,15149.927791379996,190.2580625699993,50657.60995776 2025-11-02,10:23:17.000,306,11075046,-795,0,1762078996,15149.90084614,190.2439643100006,50657.63790624 2025-11-02,10:23:18.000,306,11074898,-795,0,1762078997,15149.85369196999,190.3567503900049,50657.65188048001 2025-11-02,10:23:19.000,306,11074999,-795,0,1762078998,15149.873900899991,190.3426521299989,50657.50515096001 2025-11-02,10:23:20.000,306,11074908,-795,0,1762078999,15149.82001042,190.34970125999826,50657.40733128001 2025-11-02,10:23:21.000,306,11074935,-795,0,1762079000,15149.71896577,190.3074064800021,50657.50515096001 2025-11-02,10:23:22.000,306,11074925,-795,0,1762079001,15149.71896577,190.22986605000187,50657.582009280006 2025-11-02,10:23:23.000,306,11075048,-755,0,1762079002,15149.75264731999,190.39904517000105,50657.45624112001 2025-11-02,10:23:24.000,306,11075098,-635,0,1762079003,15149.79980149,190.39904517000105,50657.40034416 2025-11-02,10:23:25.000,306,11075103,-795,0,1762079004,15149.927791379996,190.5188803800047,50657.393357040004 2025-11-02,10:23:26.000,306,11074920,-795,0,1762079005,15149.948000309996,190.63871559000108,50657.414318400006 2025-11-02,10:23:27.000,306,11074888,-795,0,1762079006,15149.934527689991,190.67396123999788,50657.344447200005 2025-11-02,10:23:28.000,306,11074926,-795,0,1762079007,15149.934527689991,190.7515016699981,50657.26758888001 2025-11-02,10:23:29.000,306,11074933,-795,0,1762079008,15149.84021935,190.72330515000067,50657.33047296 2025-11-02,10:23:30.000,306,11074907,-795,0,1762079009,15149.77959256,190.8008455800009,50657.16976920001 2025-11-02,10:23:31.000,306,11074972,-795,0,1762079010,15149.7391747,190.81494383999961,50657.15579496 2025-11-02,10:23:32.000,306,11074932,-795,0,1762079011,15149.63139373999,190.80789471000026,50657.190730559996 2025-11-02,10:23:33.000,306,11074909,-795,0,1762079012,15149.59097587999,190.81494383999961,50657.28855024001 2025-11-02,10:23:34.000,306,11074865,-795,0,1762079013,15149.59097587999,190.82904209999833,50657.18374344 2025-11-02,10:23:35.000,306,11075015,-795,0,1762079014,15149.48993122999,190.82904209999833,50657.11387224 2025-11-02,10:23:36.000,306,11074895,-795,0,1762079015,15149.49666754,190.90658252999856,50657.19771768001 2025-11-02,10:23:37.000,306,11074931,-795,0,1762079016,15149.402359199994,190.94182818000263,50657.1348336 2025-11-02,10:23:38.000,306,11074978,-795,0,1762079017,15149.355205029999,190.87838601000112,50657.09291088 2025-11-02,10:23:39.000,306,11074826,-795,0,1762079018,15149.361941339994,190.948877310002,50657.01605256 2025-11-02,10:23:40.000,306,11074987,-795,0,1762079019,15149.395622889999,191.00527035000414,50657.0649624 2025-11-02,10:23:41.000,306,11074887,-795,0,1762079020,15149.348468719989,191.0123194800035,50657.05098816001 2025-11-02,10:23:42.000,306,11074902,-795,0,1762079021,15149.348468719989,191.10395817000244,50657.057975280004 2025-11-02,10:23:43.000,306,11074874,-795,0,1762079022,15149.267632999989,191.20264599000075,50657.009065440005 2025-11-02,10:23:44.000,306,11074992,-795,0,1762079023,15149.287841929989,191.26608816000225,50657.023039679996 2025-11-02,10:23:45.000,306,11074954,-795,0,1762079024,15149.207006209988,191.31543206999777,50656.960155600005 2025-11-02,10:23:46.000,306,11074969,-795,0,1762079025,15149.139643109993,191.46346379999886,50656.77849048 2025-11-02,10:23:47.000,306,11074945,-795,0,1762079026,15149.004916910002,191.31543206999777,50656.911245760006 2025-11-02,10:23:48.000,306,11074931,-795,0,1762079027,15149.072280009997,191.44936554000014,50656.93919424 2025-11-02,10:23:49.000,306,11075016,-795,0,1762079028,15149.025125840002,191.47051292999822,50656.86932304 2025-11-02,10:23:50.000,306,11074840,-795,0,1762079029,15148.998180599992,191.59739727000124,50656.78547760001 2025-11-02,10:23:51.000,306,11074955,-795,0,1762079030,15148.917344879992,191.52690597000037,50656.911245760006 2025-11-02,10:23:52.000,306,11074936,-795,0,1762079031,15148.971235359997,191.5692007500038,50656.88329728001 2025-11-02,10:23:53.000,306,11074883,-795,0,1762079032,15148.957762739992,191.63969205000467,50656.89727152 2025-11-02,10:23:54.000,306,11074863,-795,0,1762079033,15148.890399639997,191.59739727000124,50656.78547760001 2025-11-02,10:23:55.000,306,11074950,-795,0,1762079034,15148.863454400002,191.79477290999785,50656.88329728001 2025-11-02,10:23:56.000,306,11074884,-795,0,1762079035,15148.849981779997,191.71018334999826,50656.855348799996 2025-11-02,10:23:57.000,306,11075038,-795,0,1762079036,15148.863454400002,191.69608508999954,50656.890284400004 2025-11-02,10:23:58.000,306,11074927,-795,0,1762079037,15148.796091299992,191.7313307400036,50656.82740032 2025-11-02,10:23:59.000,306,11074897,-795,0,1762079038,15148.728728199996,191.74542900000233,50656.792464720005 2025-11-02,10:24:00.000,306,11074962,-795,0,1762079039,15148.70178296,191.79477290999785,50656.70861928 2025-11-02,10:24:01.000,306,11074940,-795,0,1762079040,15148.64115617,191.85821507999935,50656.81342608001 2025-11-02,10:24:02.000,306,11075005,-795,0,1762079041,15148.627683549996,191.8652642099987,50656.77849048 2025-11-02,10:24:03.000,306,11075024,-795,0,1762079042,15148.668101409996,191.98509942000237,50656.81342608001 2025-11-02,10:24:04.000,306,11075060,-795,0,1762079043,15148.59400199999,192.00624681000045,50656.65970944 2025-11-02,10:24:05.000,306,11074904,-795,0,1762079044,15148.49295734999,192.02034506999917,50656.71560640001 2025-11-02,10:24:06.000,306,11075009,-795,0,1762079045,15148.425594249995,191.98509942000237,50656.65272232 2025-11-02,10:24:07.000,306,11074966,-795,0,1762079046,15148.37844008,191.94280463999894,50656.575864000006 2025-11-02,10:24:08.000,306,11074999,-795,0,1762079047,15148.39191269999,191.9639520300043,50656.575864000006 2025-11-02,10:24:09.000,306,11074947,-795,0,1762079048,15148.324549599994,191.93575550999958,50656.554902640004 2025-11-02,10:24:10.000,306,11075057,-795,0,1762079049,15148.45253948999,191.978050290003,50656.60381248 2025-11-02,10:24:11.000,306,11074914,-795,0,1762079050,15148.344758529995,191.94280463999894,50656.63874808 2025-11-02,10:24:12.000,306,11074896,-795,0,1762079051,15148.405385319995,192.02739419999853,50656.519967039996 2025-11-02,10:24:13.000,306,11075015,-795,0,1762079052,15148.344758529995,191.9498537699983,50656.5409284 2025-11-02,10:24:14.000,306,11074911,-795,0,1762079053,15148.39191269999,191.99214855000173,50656.58285112 2025-11-02,10:24:15.000,306,11074943,-795,0,1762079054,15148.304340669994,191.9639520300043,50656.41516024 2025-11-02,10:24:16.000,306,11075113,-795,0,1762079055,15148.25045018999,192.05559072000324,50656.49900568001 2025-11-02,10:24:17.000,306,11074912,-795,0,1762079056,15148.216768639999,192.00624681000045,50656.48503144 2025-11-02,10:24:18.000,306,11074983,-795,0,1762079057,15148.18982339999,191.99214855000173,50656.42913448001 2025-11-02,10:24:19.000,306,11074992,-795,0,1762079058,15148.122460299994,192.07673811000132,50656.4361216 2025-11-02,10:24:20.000,306,11074881,-795,0,1762079059,15148.075306129998,191.98509942000237,50656.41516024 2025-11-02,10:24:21.000,306,11074863,-675,0,1762079060,15148.075306129998,192.04149246000452,50656.38022464001 2025-11-02,10:24:22.000,306,11074945,-795,0,1762079061,15148.007943029988,191.98509942000237,50656.31035344001 2025-11-02,10:24:23.000,306,11075008,-795,0,1762079062,15148.014679339998,191.9991976800011,50656.4710572 2025-11-02,10:24:24.000,306,11074917,-795,0,1762079063,15147.960788859993,192.05559072000324,50656.387211760004 2025-11-02,10:24:25.000,306,11075116,-795,0,1762079064,15147.940579929993,192.02739419999853,50656.25445648 2025-11-02,10:24:26.000,306,11074960,-795,0,1762079065,15147.826062660002,192.1260820200041,50656.21253376001 2025-11-02,10:24:27.000,306,11074785,-795,0,1762079066,15147.772172179997,192.07673811000132,50656.26144360001 2025-11-02,10:24:28.000,306,11074933,-715,0,1762079067,15147.623973360001,192.15427854000154,50656.3662504 2025-11-02,10:24:29.000,306,11074979,-795,0,1762079068,15147.543137640001,192.14722941000218,50656.32432768 2025-11-02,10:24:30.000,306,11075020,-795,0,1762079069,15147.42188406,192.16837680000026,50656.219520880004 2025-11-02,10:24:31.000,306,11075016,-795,0,1762079070,15147.327575719995,192.2459172300005,50656.21253376001 2025-11-02,10:24:32.000,306,11074938,-795,0,1762079071,15147.28042155,192.17542592999962,50656.26144360001 2025-11-02,10:24:33.000,306,11075043,-795,0,1762079072,15147.26021262,192.14722941000218,50656.240482240006 2025-11-02,10:24:34.000,306,11074964,-795,0,1762079073,15147.25347630999,192.27411374999792,50656.1566368 2025-11-02,10:24:35.000,306,11074912,-795,0,1762079074,15147.21979476,192.21772071000305,50656.10772696 2025-11-02,10:24:36.000,306,11074981,-795,0,1762079075,15147.26021262,192.28116288000456,50656.170611040005 2025-11-02,10:24:37.000,306,11074942,-795,0,1762079076,15147.15916797,192.25296635999985,50656.1566368 2025-11-02,10:24:38.000,306,11074893,-795,0,1762079077,15147.15243165999,192.30231027000264,50656.04484288001 2025-11-02,10:24:39.000,306,11074996,-795,0,1762079078,15147.13222272999,192.25296635999985,50656.10772696 2025-11-02,10:24:40.000,306,11075073,-795,0,1762079079,15147.09854118,192.4080472200003,50656.051830000004 2025-11-02,10:24:41.000,306,11075104,-795,0,1762079080,15146.99076021999,192.33755591999943,50656.0867656 2025-11-02,10:24:42.000,306,11074927,-795,0,1762079081,15146.977287599999,192.37985070000286,50655.96798456 2025-11-02,10:24:43.000,306,11074903,-795,0,1762079082,15146.889715569989,192.33050679000007,50655.99593304001 2025-11-02,10:24:44.000,306,11075010,-795,0,1762079083,15146.882979259994,192.35165417999815,50655.93304896 2025-11-02,10:24:45.000,306,11075165,-795,0,1762079084,15146.822352469993,192.41509634999966,50655.905100480006 2025-11-02,10:24:46.000,306,11074759,-795,0,1762079085,15146.741516749993,192.5208333000046,50656.051830000004 2025-11-02,10:24:47.000,306,11075095,-795,0,1762079086,15146.701098889993,192.54198069000267,50655.93304896 2025-11-02,10:24:48.000,306,11074972,-795,0,1762079087,15146.687626270003,192.71115981000185,50655.954010320005 2025-11-02,10:24:49.000,306,11075081,-795,0,1762079088,15146.707835199988,192.61247199000354,50656.03086864 2025-11-02,10:24:50.000,306,11074965,-795,0,1762079089,15146.539427449992,192.64771764000034,50655.96798456 2025-11-02,10:24:51.000,306,11074886,-795,0,1762079090,15146.593317929997,192.7182089400012,50655.96099744 2025-11-02,10:24:52.000,306,11074981,-795,0,1762079091,15146.586581620002,192.87328980000166,50655.89811336001 2025-11-02,10:24:53.000,306,11075083,-795,0,1762079092,15146.499009589992,192.87328980000166,50655.884139120004 2025-11-02,10:24:54.000,306,11074989,-795,0,1762079093,15146.431646489997,192.85919154000294,50655.79330656 2025-11-02,10:24:55.000,306,11074881,-795,0,1762079094,15146.404701250001,192.9155845799978,50655.75837096001 2025-11-02,10:24:56.000,306,11074917,-795,0,1762079095,15146.317129219991,192.78870024000207,50655.737409600006 2025-11-02,10:24:57.000,306,11075027,-795,0,1762079096,15146.371019699996,192.8662406700023,50655.75837096001 2025-11-02,10:24:58.000,306,11074866,-795,0,1762079097,15146.377756009992,192.8027985000008,50655.80728080001 2025-11-02,10:24:59.000,306,11075002,-795,0,1762079098,15146.310392909996,192.89443718999973,50655.67452552 2025-11-02,10:25:00.000,306,11074910,-795,0,1762079099,15146.344074460001,192.94378110000252,50655.66055128001 2025-11-02,10:25:01.000,306,11074942,-795,0,1762079100,15146.377756009992,192.92263371000445,50655.618628560005 2025-11-02,10:25:02.000,306,11075055,-795,0,1762079101,15146.323865530001,192.97197761999996,50655.64657704 2025-11-02,10:25:03.000,306,11075136,-795,0,1762079102,15146.337338149991,193.0283706600021,50655.51382176001 2025-11-02,10:25:04.000,306,11074966,-795,0,1762079103,15146.357547079991,192.9649284900006,50655.527796 2025-11-02,10:25:05.000,306,11074906,-795,0,1762079104,15146.310392909996,192.97902674999932,50655.51382176001 2025-11-02,10:25:06.000,306,11074954,-795,0,1762079105,15146.296920289991,192.98607587999868,50655.42298920001 2025-11-02,10:25:07.000,306,11075000,-795,0,1762079106,15146.229557189996,193.10591109000234,50655.53478312 2025-11-02,10:25:08.000,306,11074997,-795,0,1762079107,15146.20261195,193.19050065000192,50655.43696344 2025-11-02,10:25:09.000,306,11075087,-795,0,1762079108,15146.128512539995,193.28213934000087,50655.4579248 2025-11-02,10:25:10.000,306,11074966,-795,0,1762079109,15146.067885749995,193.3103358599983,50655.40901496 2025-11-02,10:25:11.000,306,11074994,-795,0,1762079110,15146.027467889995,193.28918847000023,50655.47888616 2025-11-02,10:25:12.000,306,11075068,-795,0,1762079111,15146.03420419999,193.2398445600047,50655.46491192 2025-11-02,10:25:13.000,306,11074956,-795,0,1762079112,15145.95336847999,193.22574629999872,50655.39504072001 2025-11-02,10:25:14.000,306,11075134,-795,0,1762079113,15146.007258959995,193.22574629999872,50655.34613088001 2025-11-02,10:25:15.000,306,11075111,-795,0,1762079114,15145.926423239995,193.18345152000256,50655.42298920001 2025-11-02,10:25:16.000,306,11074907,-795,0,1762079115,15145.85906014,193.21164804,50655.381066480004 2025-11-02,10:25:17.000,306,11075022,-795,0,1762079116,15145.89274168999,193.21164804,50655.42298920001 2025-11-02,10:25:18.000,306,11074951,-795,0,1762079117,15145.85232382999,193.19050065000192,50655.29023392 2025-11-02,10:25:19.000,306,11074889,-795,0,1762079118,15145.798433349999,193.28213934000087,50655.332156640005 2025-11-02,10:25:20.000,306,11075019,-795,0,1762079119,15145.677179769998,193.19050065000192,50655.25529832001 2025-11-02,10:25:21.000,306,11075004,-795,0,1762079120,15145.670443459989,193.25394282000343,50655.2483112 2025-11-02,10:25:22.000,306,11074984,-795,0,1762079121,15145.616552979998,193.22574629999872,50655.24132408 2025-11-02,10:25:23.000,306,11074920,-795,0,1762079122,15145.616552979998,193.3244341200043,50655.234336960006 2025-11-02,10:25:24.000,306,11075083,-795,0,1762079123,15145.576135119998,193.3103358599983,50655.27625968001 2025-11-02,10:25:25.000,306,11074900,-795,0,1762079124,15145.603080359993,193.29623759999959,50655.27625968001 2025-11-02,10:25:26.000,306,11075039,-795,0,1762079125,15145.630025599989,193.30328672999894,50655.185427120006 2025-11-02,10:25:27.000,306,11074906,-795,0,1762079126,15145.522244639993,193.31738498999766,50655.12254304 2025-11-02,10:25:28.000,306,11075090,-795,0,1762079127,15145.488563089988,193.45131846000004,50655.19241424 2025-11-02,10:25:29.000,306,11074850,-795,0,1762079128,15145.569398809988,193.3596797700011,50655.12953016 2025-11-02,10:25:30.000,306,11074909,-795,0,1762079129,15145.421199989993,193.33853238000302,50655.003762 2025-11-02,10:25:31.000,306,11074935,-795,0,1762079130,15145.347100580002,193.3103358599983,50655.08760744001 2025-11-02,10:25:32.000,306,11074838,-795,0,1762079131,15145.299946409992,193.3949254199979,50654.9338908 2025-11-02,10:25:33.000,306,11074896,-795,0,1762079132,15145.252792239997,193.3737780299998,50654.98280064 2025-11-02,10:25:34.000,306,11074936,-795,0,1762079133,15145.273001169997,193.52885889000027,50654.9338908 2025-11-02,10:25:35.000,306,11075039,-795,0,1762079134,15145.259528549992,193.38787628999853,50654.90594232 2025-11-02,10:25:36.000,306,11074818,-795,0,1762079135,15145.326891650002,193.33853238000302,50654.8640196 2025-11-02,10:25:37.000,306,11074863,-795,0,1762079136,15145.279737479992,193.43722020000132,50654.91991656001 2025-11-02,10:25:38.000,306,11074950,-795,0,1762079137,15145.293210099997,193.41607281000324,50654.95485216 2025-11-02,10:25:39.000,306,11074963,-635,0,1762079138,15145.273001169997,193.38082715999917,50654.81510976 2025-11-02,10:25:40.000,306,11075002,-795,0,1762079139,15145.259528549992,193.28918847000023,50654.82209688001 2025-11-02,10:25:41.000,306,11074787,-795,0,1762079140,15145.259528549992,193.33148325000366,50654.73825144 2025-11-02,10:25:42.000,306,11074938,-795,0,1762079141,15145.340364269992,193.33148325000366,50654.72427720001 2025-11-02,10:25:43.000,306,11074872,-795,0,1762079142,15145.286473790002,193.33148325000366,50654.74523856 2025-11-02,10:25:44.000,306,11074940,-795,0,1762079143,15145.400991059993,193.3244341200043,50654.65440600001 2025-11-02,10:25:45.000,306,11075050,-795,0,1762079144,15145.320155339992,193.31738498999766,50654.6893416 2025-11-02,10:25:46.000,306,11074958,-795,0,1762079145,15145.313419029997,193.4583675899994,50654.7592128 2025-11-02,10:25:47.000,306,11074950,-795,0,1762079146,15145.219110689992,193.47951498000475,50654.64741888 2025-11-02,10:25:48.000,306,11074912,-795,0,1762079147,15145.212374379997,193.47951498000475,50654.73825144 2025-11-02,10:25:49.000,306,11075044,-795,0,1762079148,15145.192165449997,193.5077115000022,50654.72427720001 2025-11-02,10:25:50.000,306,11074881,-795,0,1762079149,15145.118066039991,193.49361324000347,50654.6194704 2025-11-02,10:25:51.000,306,11075019,-795,0,1762079150,15145.050702939996,193.47951498000475,50654.64043176 2025-11-02,10:25:52.000,306,11074964,-795,0,1762079151,15145.118066039991,193.4231219400026,50654.612483280005 2025-11-02,10:25:53.000,306,11074867,-795,0,1762079152,15145.097857109991,193.4865641100041,50654.63344464001 2025-11-02,10:25:54.000,306,11074898,-795,0,1762079153,15145.037230319991,193.5711536700037,50654.62645752 2025-11-02,10:25:55.000,306,11074824,-795,0,1762079154,15145.138274969991,193.59230106000177,50654.514663600006 2025-11-02,10:25:56.000,306,11075068,-795,0,1762079155,15145.145011280001,193.5852519300024,50654.542612080004 2025-11-02,10:25:57.000,306,11074803,-795,0,1762079156,15145.192165449997,193.59935019000113,50654.493702240004 2025-11-02,10:25:58.000,306,11075000,-795,0,1762079157,15145.178692829992,193.71213626999815,50654.57754768 2025-11-02,10:25:59.000,306,11075100,-795,0,1762079158,15145.118066039991,193.69803800999944,50654.53562496001 2025-11-02,10:26:00.000,306,11074988,-795,0,1762079159,15145.097857109991,193.78967669999838,50654.493702240004 2025-11-02,10:26:01.000,306,11074957,-715,0,1762079160,15145.118066039991,193.82492235000245,50654.48671512001 2025-11-02,10:26:02.000,306,11075038,-795,0,1762079161,15145.057439249991,193.82492235000245,50654.43081816 2025-11-02,10:26:03.000,306,11074949,-795,0,1762079162,15145.010285079996,193.8672171299986,50654.30505 2025-11-02,10:26:04.000,306,11074861,-795,0,1762079163,15145.057439249991,193.90951191000204,50654.29806288001 2025-11-02,10:26:05.000,306,11074917,-795,0,1762079164,15145.010285079996,193.90951191000204,50654.29806288001 2025-11-02,10:26:06.000,306,11074980,-795,0,1762079165,15145.037230319991,193.97295408000355,50654.29806288001 2025-11-02,10:26:07.000,306,11074981,-795,0,1762079166,15145.050702939996,194.0152488599997,50654.28408864 2025-11-02,10:26:08.000,306,11075001,-795,0,1762079167,15144.99681245999,194.02934711999842,50654.207230320004 2025-11-02,10:26:09.000,306,11075002,-795,0,1762079168,15145.04396663,194.13508407000336,50654.14434624 2025-11-02,10:26:10.000,306,11074945,-795,0,1762079169,15145.050702939996,194.19147710999823,50654.20024320001 2025-11-02,10:26:11.000,306,11074858,-795,0,1762079170,15145.06417556,194.18442797999887,50654.1653076 2025-11-02,10:26:12.000,306,11074985,-795,0,1762079171,15144.99681245999,194.20557537000423,50654.14434624 2025-11-02,10:26:13.000,306,11074958,-795,0,1762079172,15144.95639459999,194.25491927999974,50654.05351368001 2025-11-02,10:26:14.000,306,11075022,-795,0,1762079173,15145.070911869996,194.2267227600023,50653.98364248001 2025-11-02,10:26:15.000,306,11074899,-795,0,1762079174,15145.06417556,194.34655796999868,50654.07447504 2025-11-02,10:26:16.000,306,11075001,-795,0,1762079175,15145.111329729996,194.2619684099991,50654.13037200001 2025-11-02,10:26:17.000,306,11074901,-795,0,1762079176,15145.091120799996,194.34655796999868,50654.011590960006 2025-11-02,10:26:18.000,306,11074978,-795,0,1762079177,15145.165220210001,194.30426319000253,50653.871848560004 2025-11-02,10:26:19.000,306,11074970,-755,0,1762079178,15145.219110689992,194.29721406000317,50653.941719760005 2025-11-02,10:26:20.000,306,11074962,-795,0,1762079179,15145.232583309997,194.29721406000317,50653.97665536 2025-11-02,10:26:21.000,306,11074968,-795,0,1762079180,15145.266264860002,194.38180362000276,50653.91377128001 2025-11-02,10:26:22.000,306,11075130,-795,0,1762079181,15145.266264860002,194.41704926999955,50653.96966824 2025-11-02,10:26:23.000,306,11074915,-795,0,1762079182,15145.367309510002,194.33950883999933,50653.79499024001 2025-11-02,10:26:24.000,306,11075026,-795,0,1762079183,15145.367309510002,194.43114752999827,50653.87883568 2025-11-02,10:26:25.000,306,11074919,-795,0,1762079184,15145.374045819997,194.45934405000298,50653.781016 2025-11-02,10:26:26.000,306,11074993,-795,0,1762079185,15145.326891650002,194.39590188000147,50653.871848560004 2025-11-02,10:26:27.000,306,11074998,-795,0,1762079186,15145.340364269992,194.4100001400002,50653.79499024001 2025-11-02,10:26:28.000,306,11074937,-795,0,1762079187,15145.279737479992,194.43114752999827,50653.774028880005 2025-11-02,10:26:29.000,306,11074977,-795,0,1762079188,15145.407727370002,194.44524579000426,50653.94870688 2025-11-02,10:26:30.000,306,11074991,-795,0,1762079189,15145.353836889997,194.4734423100017,50653.76704176001 2025-11-02,10:26:31.000,306,11075002,-795,0,1762079190,15145.320155339992,194.48754057000042,50653.74608040001 2025-11-02,10:26:32.000,306,11075007,-795,0,1762079191,15145.394254749997,194.41704926999955,50653.74608040001 2025-11-02,10:26:33.000,306,11075034,-795,0,1762079192,15145.421199989993,194.48754057000042,50653.82992584 2025-11-02,10:26:34.000,306,11075093,-795,0,1762079193,15145.414463679997,194.48049144000106,50653.76704176001 2025-11-02,10:26:35.000,306,11074981,-795,0,1762079194,15145.353836889997,194.4734423100017,50653.7111448 2025-11-02,10:26:36.000,306,11075007,-795,0,1762079195,15145.407727370002,194.43114752999827,50653.69717056001 2025-11-02,10:26:37.000,306,11074963,-795,0,1762079196,15145.387518440002,194.4381966600049,50653.73909328 2025-11-02,10:26:38.000,306,11075092,-795,0,1762079197,15145.394254749997,194.45934405000298,50653.73909328 2025-11-02,10:26:39.000,306,11074956,-795,0,1762079198,15145.394254749997,194.51573708999786,50653.73210616 2025-11-02,10:26:40.000,306,11074922,-795,0,1762079199,15145.421199989993,194.6214740400028,50653.69018344 2025-11-02,10:26:41.000,306,11074937,-795,0,1762079200,15145.407727370002,194.6567196899996,50653.75306752 2025-11-02,10:26:42.000,306,11074881,-795,0,1762079201,15145.427936300002,194.6849162100043,50653.76005464 2025-11-02,10:26:43.000,306,11075084,-795,0,1762079202,15145.394254749997,194.57213013,50653.68319632 2025-11-02,10:26:44.000,306,11075082,-795,0,1762079203,15145.360573199992,194.48754057000042,50653.781016 2025-11-02,10:26:45.000,306,11075053,-795,0,1762079204,15145.441408919993,194.66376881999895,50653.78800312 2025-11-02,10:26:46.000,306,11074976,-795,0,1762079205,15145.468354160002,194.56508100000065,50653.76005464 2025-11-02,10:26:47.000,306,11074819,-795,0,1762079206,15145.414463679997,194.6355723000015,50653.87883568 2025-11-02,10:26:48.000,306,11075045,-795,0,1762079207,15145.461617849993,194.6708179499983,50653.69018344 2025-11-02,10:26:49.000,306,11075006,-795,0,1762079208,15145.414463679997,194.69196534000366,50653.66922208001 2025-11-02,10:26:50.000,306,11074981,-795,0,1762079209,15145.441408919993,194.69901447000302,50653.56441528 2025-11-02,10:26:51.000,306,11074910,-795,0,1762079210,15145.427936300002,194.67786707999767,50653.61332512 2025-11-02,10:26:52.000,306,11074967,-795,0,1762079211,15145.468354160002,194.76245664000453,50653.606338000005 2025-11-02,10:26:53.000,306,11074940,-755,0,1762079212,15145.468354160002,194.7695057700039,50653.557428160006 2025-11-02,10:26:54.000,306,11075010,-795,0,1762079213,15145.454881539998,194.76245664000453,50653.54345392 2025-11-02,10:26:55.000,306,11074864,-795,0,1762079214,15145.461617849993,194.81180055000004,50653.4665956 2025-11-02,10:26:56.000,306,11074956,-795,0,1762079215,15145.441408919993,194.73426011999982,50653.54345392 2025-11-02,10:26:57.000,306,11075097,-795,0,1762079216,15145.488563089988,194.71311273000174,50653.45960848001 2025-11-02,10:26:58.000,306,11074953,-795,0,1762079217,15145.400991059993,194.6567196899996,50653.536466800004 2025-11-02,10:26:59.000,306,11074973,-795,0,1762079218,15145.374045819997,194.80475142000068,50653.45960848001 2025-11-02,10:27:00.000,306,11074893,-795,0,1762079219,15145.434672609998,194.81180055000004,50653.438647120005 2025-11-02,10:27:01.000,306,11074905,-795,0,1762079220,15145.400991059993,194.81180055000004,50653.56441528 2025-11-02,10:27:02.000,306,11074885,-795,0,1762079221,15145.293210099997,194.84704620000412,50653.38275016001 2025-11-02,10:27:03.000,306,11075037,-755,0,1762079222,15145.313419029997,194.80475142000068,50653.51550544 2025-11-02,10:27:04.000,306,11075090,-795,0,1762079223,15145.380782129992,194.8188496799994,50653.43166000001 2025-11-02,10:27:05.000,306,11074964,-795,0,1762079224,15145.374045819997,194.8681935900022,50653.45262136 2025-11-02,10:27:06.000,306,11074940,-795,0,1762079225,15145.414463679997,194.85409533000347,50653.35480168 2025-11-02,10:27:07.000,306,11075021,-795,0,1762079226,15145.326891650002,194.91048836999835,50653.40371152 2025-11-02,10:27:08.000,306,11074903,-795,0,1762079227,15145.340364269992,194.86114446000283,50653.35480168 2025-11-02,10:27:09.000,306,11074952,-795,0,1762079228,15145.360573199992,194.9316357600037,50653.256982 2025-11-02,10:27:10.000,306,11074861,-795,0,1762079229,15145.293210099997,195.00917619000393,50653.37576304 2025-11-02,10:27:11.000,306,11074953,-795,0,1762079230,15145.306682720002,194.94573402000242,50653.319866080004 2025-11-02,10:27:12.000,306,11075053,-795,0,1762079231,15145.273001169997,194.94573402000242,50653.270956240005 2025-11-02,10:27:13.000,306,11074998,-795,0,1762079232,15145.326891650002,194.98097966999921,50653.34781456 2025-11-02,10:27:14.000,306,11074960,-795,0,1762079233,15145.293210099997,195.1149131400016,50653.28493048 2025-11-02,10:27:15.000,306,11075080,-795,0,1762079234,15145.266264860002,195.16425705000438,50653.201085040004 2025-11-02,10:27:16.000,306,11074959,-795,0,1762079235,15145.353836889997,195.030323580002,50653.3268532 2025-11-02,10:27:17.000,306,11075030,-795,0,1762079236,15145.340364269992,195.0937657500035,50653.30589184 2025-11-02,10:27:18.000,306,11074838,-795,0,1762079237,15145.326891650002,195.15720791999775,50653.270956240005 2025-11-02,10:27:19.000,306,11074919,-795,0,1762079238,15145.299946409992,195.07261835999816,50653.201085040004 2025-11-02,10:27:20.000,306,11074928,-795,0,1762079239,15145.340364269992,195.0796674900048,50653.11025248 2025-11-02,10:27:21.000,306,11074937,-755,0,1762079240,15145.326891650002,195.17130618000374,50653.24300776001 2025-11-02,10:27:22.000,306,11074959,-795,0,1762079241,15145.360573199992,195.22065008999925,50653.12422672001 2025-11-02,10:27:23.000,306,11075028,-795,0,1762079242,15145.266264860002,195.22065008999925,50653.1172396 2025-11-02,10:27:24.000,306,11075030,-795,0,1762079243,15145.306682720002,195.2417974800046,50653.222046400006 2025-11-02,10:27:25.000,306,11074985,-795,0,1762079244,15145.340364269992,195.23474834999797,50653.152175200004 2025-11-02,10:27:26.000,306,11074924,-795,0,1762079245,15145.340364269992,195.19950270000118,50653.033394160004 2025-11-02,10:27:27.000,306,11074833,-795,0,1762079246,15145.414463679997,195.19245357000182,50653.06832976 2025-11-02,10:27:28.000,306,11075011,-795,0,1762079247,15145.400991059993,195.2417974800046,50652.99147144 2025-11-02,10:27:29.000,306,11074999,-795,0,1762079248,15145.333627959997,195.23474834999797,50653.01941992 2025-11-02,10:27:30.000,306,11074891,-795,0,1762079249,15145.360573199992,195.3757309499997,50652.99845856001 2025-11-02,10:27:31.000,306,11074923,-795,0,1762079250,15145.333627959997,195.41802573000314,50653.005445680006 2025-11-02,10:27:32.000,306,11074899,-795,0,1762079251,15145.360573199992,195.34753443000227,50652.95653584001 2025-11-02,10:27:33.000,306,11074899,-795,0,1762079252,15145.380782129992,195.3263870400042,50653.06832976 2025-11-02,10:27:34.000,306,11075160,-795,0,1762079253,15145.380782129992,195.38278007999907,50652.99147144 2025-11-02,10:27:35.000,306,11074940,-795,0,1762079254,15145.367309510002,195.34753443000227,50653.0124328 2025-11-02,10:27:36.000,306,11075027,-795,0,1762079255,15145.427936300002,195.38278007999907,50653.04038128 2025-11-02,10:27:37.000,306,11075026,-795,0,1762079256,15145.441408919993,195.45327137999993,50652.97749720001 2025-11-02,10:27:38.000,306,11074999,-795,0,1762079257,15145.461617849993,195.3404853000029,50653.13121384 2025-11-02,10:27:39.000,306,11075028,-795,0,1762079258,15145.562662499993,195.488517030004,50653.054355520006 2025-11-02,10:27:40.000,306,11074926,-795,0,1762079259,15145.569398809988,195.474418769998,50652.97051008 2025-11-02,10:27:41.000,306,11075108,-795,0,1762079260,15145.582871429993,195.4250748600025,50652.92160024 2025-11-02,10:27:42.000,306,11074932,-795,0,1762079261,15145.596344049998,195.53081181000016,50653.04038128 2025-11-02,10:27:43.000,306,11074940,-795,0,1762079262,15145.569398809988,195.49556616000336,50653.01941992 2025-11-02,10:27:44.000,306,11075019,-795,0,1762079263,15145.582871429993,195.43212399000186,50652.92858736001 2025-11-02,10:27:45.000,306,11074855,-795,0,1762079264,15145.643498219993,195.46736963999865,50652.92858736001 2025-11-02,10:27:46.000,306,11074859,-795,0,1762079265,15145.630025599989,195.46736963999865,50652.9425616 2025-11-02,10:27:47.000,306,11074969,-795,0,1762079266,15145.751279179989,195.41097660000378,50652.92858736001 2025-11-02,10:27:48.000,306,11074845,-795,0,1762079267,15145.77148810999,195.488517030004,50652.99147144 2025-11-02,10:27:49.000,306,11074842,-795,0,1762079268,15145.798433349999,195.53786093999952,50652.96352296 2025-11-02,10:27:50.000,306,11074952,-795,0,1762079269,15145.825378589994,195.56605746000423,50652.9425616 2025-11-02,10:27:51.000,306,11074998,-795,0,1762079270,15145.93989586,195.474418769998,50652.89365176 2025-11-02,10:27:52.000,306,11074940,-795,0,1762079271,15145.93315954999,195.48146790000465,50653.01941992 2025-11-02,10:27:53.000,306,11075091,-795,0,1762079272,15145.99378633999,195.51671355000144,50652.9425616 2025-11-02,10:27:54.000,306,11074960,-795,0,1762079273,15146.108303609995,195.50261529000272,50653.033394160004 2025-11-02,10:27:55.000,306,11075140,-795,0,1762079274,15146.108303609995,195.50261529000272,50652.94954872 2025-11-02,10:27:56.000,306,11074944,-795,0,1762079275,15146.06114944,195.4603205099993,50652.984484320004 2025-11-02,10:27:57.000,306,11074885,-795,0,1762079276,15146.09483098999,195.38982920999842,50652.97749720001 2025-11-02,10:27:58.000,306,11075254,-795,0,1762079277,15146.12177623,195.39687833999778,50652.83076768001 2025-11-02,10:27:59.000,306,11074955,-795,0,1762079278,15146.108303609995,195.18540444000246,50653.02640704001 2025-11-02,10:28:00.000,306,11075117,-795,0,1762079279,15146.28344767,195.29819051999948,50652.85172904 2025-11-02,10:28:01.000,306,11075031,-795,0,1762079280,15146.249766119996,195.1783553100031,50652.85172904 2025-11-02,10:28:02.000,306,11075051,-795,0,1762079281,15146.357547079991,195.1290114000003,50652.84474192 2025-11-02,10:28:03.000,306,11075174,-795,0,1762079282,15146.323865530001,195.12196227000095,50652.95653584001 2025-11-02,10:28:04.000,306,11074984,-795,0,1762079283,15146.418173869992,195.2276992199986,50652.99845856001 2025-11-02,10:28:05.000,306,11075152,-795,0,1762079284,15146.512482209997,195.14310965999903,50652.85871616001 2025-11-02,10:28:06.000,306,11074985,-795,0,1762079285,15146.566372690002,195.08671662000415,50652.92858736001 2025-11-02,10:28:07.000,306,11074907,-795,0,1762079286,15146.559636379992,195.10081488000287,50652.90762600001 2025-11-02,10:28:08.000,306,11074792,-795,0,1762079287,15146.519218519992,195.12196227000095,50652.837754800006 2025-11-02,10:28:09.000,306,11074971,-795,0,1762079288,15146.566372690002,194.9175374999977,50653.005445680006 2025-11-02,10:28:10.000,306,11075026,-795,0,1762079289,15146.546163760002,194.93868489000306,50652.92160024 2025-11-02,10:28:11.000,306,11075062,-795,0,1762079290,15146.748253059988,194.77655490000325,50652.886664640006 2025-11-02,10:28:12.000,306,11075100,-795,0,1762079291,15146.734780439998,194.88934098000027,50652.8726904 2025-11-02,10:28:13.000,306,11075093,-795,0,1762079292,15146.815616159998,194.79065316000197,50652.77487072 2025-11-02,10:28:14.000,306,11075122,-795,0,1762079293,15146.862770329994,194.76245664000453,50652.74692224 2025-11-02,10:28:15.000,306,11075010,-795,0,1762079294,15147.017705459999,194.7554075099979,50652.78884496001 2025-11-02,10:28:16.000,306,11074986,-795,0,1762079295,15146.943606049994,194.6849162100043,50652.90762600001 2025-11-02,10:28:17.000,306,11075011,-795,0,1762079296,15146.876242949998,194.70606360000238,50652.85172904 2025-11-02,10:28:18.000,306,11075041,-795,0,1762079297,15146.856034019998,194.61442491000344,50652.8028192 2025-11-02,10:28:19.000,306,11074931,-795,0,1762079298,15146.896451879998,194.59327751999808,50652.72596088 2025-11-02,10:28:20.000,306,11074929,-795,0,1762079299,15146.903188189994,194.57213013,50652.837754800006 2025-11-02,10:28:21.000,306,11075055,-795,0,1762079300,15146.930133429989,194.46639318000234,50652.79583208 2025-11-02,10:28:22.000,306,11074903,-795,0,1762079301,15146.957078669999,194.5227862200045,50652.87967752001 2025-11-02,10:28:23.000,306,11074988,-795,0,1762079302,15146.984023909994,194.39590188000147,50652.8028192 2025-11-02,10:28:24.000,306,11074856,-795,0,1762079303,15146.970551289989,194.45934405000298,50652.85172904 2025-11-02,10:28:25.000,306,11074951,-795,0,1762079304,15147.01096914999,194.3747544900034,50652.8726904 2025-11-02,10:28:26.000,306,11074884,-795,0,1762079305,15146.997496529999,194.40295101000083,50652.79583208 2025-11-02,10:28:27.000,306,11075017,-795,0,1762079306,15147.064859629994,194.38885275000212,50652.78185784 2025-11-02,10:28:28.000,306,11074945,-795,0,1762079307,15147.024441769994,194.3254105800006,50652.80980632001 2025-11-02,10:28:29.000,306,11074952,-795,0,1762079308,15147.05138700999,194.3113123200019,50652.79583208 2025-11-02,10:28:30.000,306,11074940,-795,0,1762079309,15147.07833225,194.35360709999804,50652.78884496001 2025-11-02,10:28:31.000,306,11075130,-795,0,1762079310,15147.05138700999,194.2619684099991,50652.73993512001 2025-11-02,10:28:32.000,306,11074926,-795,0,1762079311,15147.125486419995,194.27606666999782,50652.73993512001 2025-11-02,10:28:33.000,306,11075026,-795,0,1762079312,15147.11201379999,194.24082102000102,50652.80980632001 2025-11-02,10:28:34.000,306,11074953,-715,0,1762079313,15147.05138700999,194.30426319000253,50652.767883600005 2025-11-02,10:28:35.000,306,11074932,-795,0,1762079314,15147.085068559994,194.23377189000166,50652.718973760006 2025-11-02,10:28:36.000,306,11074987,-795,0,1762079315,15147.07833225,194.2267227600023,50652.865703280004 2025-11-02,10:28:37.000,306,11074946,-795,0,1762079316,15147.01096914999,194.19147710999823,50652.8028192 2025-11-02,10:28:38.000,306,11074830,-795,0,1762079317,15147.044650699994,194.19147710999823,50652.80980632001 2025-11-02,10:28:39.000,306,11075016,-795,0,1762079318,15147.11875011,194.14918233000208,50652.76089648001 2025-11-02,10:28:40.000,306,11074853,-795,0,1762079319,15147.044650699994,194.21967363000294,50652.78884496001 2025-11-02,10:28:41.000,306,11075014,-795,0,1762079320,15147.01096914999,194.05049451000377,50652.75390936 2025-11-02,10:28:42.000,306,11074946,-795,0,1762079321,15147.064859629994,194.0998384199993,50652.69102528001 2025-11-02,10:28:43.000,306,11074942,-795,0,1762079322,15147.01096914999,193.9800032100029,50652.698012400004 2025-11-02,10:28:44.000,306,11074948,-795,0,1762079323,15147.037914389999,193.9659049500042,50652.71198664001 2025-11-02,10:28:45.000,306,11075010,-795,0,1762079324,15147.037914389999,193.9659049500042,50652.767883600005 2025-11-02,10:28:46.000,306,11074950,-795,0,1762079325,15147.044650699994,193.90246278000268,50652.767883600005 2025-11-02,10:28:47.000,306,11075055,-635,0,1762079326,15147.07159593999,193.76148018000094,50652.67705104 2025-11-02,10:28:48.000,306,11074976,-795,0,1762079327,15147.11201379999,193.7332836600035,50652.80980632001 2025-11-02,10:28:49.000,306,11074942,-795,0,1762079328,15147.17264058999,193.7191854000048,50652.75390936 2025-11-02,10:28:50.000,306,11074993,-795,0,1762079329,15147.186113209995,193.68393975000072,50652.76089648001 2025-11-02,10:28:51.000,306,11074842,-795,0,1762079330,15147.1793769,193.76148018000094,50652.865703280004 2025-11-02,10:28:52.000,306,11074929,-795,0,1762079331,15147.1793769,193.6204975799992,50652.73993512001 2025-11-02,10:28:53.000,306,11075030,-795,0,1762079332,15147.226531069995,193.64164497000456,50652.732948 2025-11-02,10:28:54.000,306,11074889,-755,0,1762079333,15147.165904279995,193.64869410000392,50652.85172904 2025-11-02,10:28:55.000,306,11074890,-795,0,1762079334,15147.186113209995,193.55000627999834,50652.77487072 2025-11-02,10:28:56.000,306,11074986,-795,0,1762079335,15147.23326737999,193.54295714999898,50652.75390936 2025-11-02,10:28:57.000,306,11075024,-795,0,1762079336,15147.17264058999,193.53590801999962,50652.66307680001 2025-11-02,10:28:58.000,306,11075038,-795,0,1762079337,15147.11875011,193.4865641100041,50652.698012400004 2025-11-02,10:28:59.000,306,11075051,-795,0,1762079338,15147.064859629994,193.50066237000283,50652.64211544001 2025-11-02,10:29:00.000,306,11074878,-795,0,1762079339,15147.03117807999,193.40902368000388,50652.70499952 2025-11-02,10:29:01.000,306,11075031,-795,0,1762079340,15146.984023909994,193.43722020000132,50652.649102560004 2025-11-02,10:29:02.000,306,11074912,-795,0,1762079341,15147.017705459999,193.30328672999894,50652.837754800006 2025-11-02,10:29:03.000,306,11075078,-795,0,1762079342,15146.950342359989,193.44426933000068,50652.76089648001 2025-11-02,10:29:04.000,306,11075034,-795,0,1762079343,15146.930133429989,193.38787628999853,50652.732948 2025-11-02,10:29:05.000,306,11074957,-795,0,1762079344,15146.856034019998,193.36672890000045,50652.6281412 2025-11-02,10:29:06.000,306,11074902,-795,0,1762079345,15146.808879849988,193.40197455000452,50652.78185784 2025-11-02,10:29:07.000,306,11075002,-795,0,1762079346,15146.835825089998,193.36672890000045,50652.68403816 2025-11-02,10:29:08.000,306,11074928,-755,0,1762079347,15146.795407229998,193.35263064000173,50652.600192720005 2025-11-02,10:29:09.000,306,11075133,-795,0,1762079348,15146.721307819993,193.40197455000452,50652.68403816 2025-11-02,10:29:10.000,306,11075016,-795,0,1762079349,15146.775198299998,193.3737780299998,50652.600192720005 2025-11-02,10:29:11.000,306,11074844,-795,0,1762079350,15146.660681029993,193.3737780299998,50652.66307680001 2025-11-02,10:29:12.000,306,11074918,-795,0,1762079351,15146.714571509998,193.40902368000388,50652.6281412 2025-11-02,10:29:13.000,306,11075045,-795,0,1762079352,15146.728044129988,193.46541671999876,50652.65608968 2025-11-02,10:29:14.000,306,11074896,-795,0,1762079353,15146.849297709989,193.51476063000155,50652.670063920006 2025-11-02,10:29:15.000,306,11074967,-795,0,1762079354,15146.788670919988,193.5711536700037,50652.56525712 2025-11-02,10:29:16.000,306,11075145,-795,0,1762079355,15146.741516749993,193.64869410000392,50652.51634728 2025-11-02,10:29:17.000,306,11074951,-795,0,1762079356,15146.728044129988,193.5077115000022,50652.74692224 2025-11-02,10:29:18.000,306,11074959,-795,0,1762079357,15146.687626270003,193.5077115000022,50652.77487072 2025-11-02,10:29:19.000,306,11074989,-795,0,1762079358,15146.667417340002,193.53590801999962,50652.56525712 2025-11-02,10:29:20.000,306,11074864,-795,0,1762079359,15146.781934609993,193.47951498000475,50652.600192720005 2025-11-02,10:29:21.000,306,11074945,-795,0,1762079360,15146.728044129988,193.54295714999898,50652.68403816 2025-11-02,10:29:22.000,306,11074989,-795,0,1762079361,15146.775198299998,193.61344844999985,50652.70499952 2025-11-02,10:29:23.000,306,11075015,-795,0,1762079362,15146.660681029993,193.5852519300024,50652.67705104 2025-11-02,10:29:24.000,306,11074915,-795,0,1762079363,15146.606790550002,193.5852519300024,50652.65608968 2025-11-02,10:29:25.000,306,11075134,-795,0,1762079364,15146.620263169993,193.65574323000328,50652.55827 2025-11-02,10:29:26.000,306,11074955,-795,0,1762079365,15146.613526859997,193.6063993200005,50652.62115408001 2025-11-02,10:29:27.000,306,11074976,-795,0,1762079366,15146.579845309992,193.52885889000027,50652.71198664001 2025-11-02,10:29:28.000,306,11074982,-795,0,1762079367,15146.647208410002,193.4583675899994,50652.62115408001 2025-11-02,10:29:29.000,306,11075011,-795,0,1762079368,15146.606790550002,193.53590801999962,50652.69102528001 2025-11-02,10:29:30.000,306,11075061,-795,0,1762079369,15146.620263169993,193.5570554099977,50652.62115408001 2025-11-02,10:29:31.000,306,11075070,-795,0,1762079370,15146.525954830002,193.50066237000283,50652.64211544001 2025-11-02,10:29:32.000,306,11074931,-795,0,1762079371,15146.492273279997,193.46541671999876,50652.56525712 2025-11-02,10:29:33.000,306,11075075,-795,0,1762079372,15146.586581620002,193.49361324000347,50652.600192720005 2025-11-02,10:29:34.000,306,11075108,-795,0,1762079373,15146.559636379992,193.3596797700011,50652.79583208 2025-11-02,10:29:35.000,306,11075078,-795,0,1762079374,15146.579845309992,193.45131846000004,50652.60717984 2025-11-02,10:29:36.000,306,11074809,-795,0,1762079375,15146.499009589992,193.3949254199979,50652.59320560001 2025-11-02,10:29:37.000,306,11074871,-795,0,1762079376,15146.552900069997,193.3949254199979,50652.600192720005 2025-11-02,10:29:38.000,306,11074893,-795,0,1762079377,15146.606790550002,193.38082715999917,50652.52333440001 2025-11-02,10:29:39.000,306,11074912,-795,0,1762079378,15146.674153649998,193.21869716999936,50652.600192720005 2025-11-02,10:29:40.000,306,11075111,-795,0,1762079379,15146.579845309992,193.2398445600047,50652.600192720005 2025-11-02,10:29:41.000,306,11074918,-795,0,1762079380,15146.566372690002,193.2609919500028,50652.59320560001 2025-11-02,10:29:42.000,306,11074934,-795,0,1762079381,15146.701098889993,193.14115673999913,50652.6281412 2025-11-02,10:29:43.000,306,11074931,-795,0,1762079382,15146.660681029993,193.20459891000064,50652.61416696 2025-11-02,10:29:44.000,306,11074987,-795,0,1762079383,15146.633735789997,193.08476370000426,50652.53730864 2025-11-02,10:29:45.000,306,11075004,-795,0,1762079384,15146.653944719998,193.0777145700049,50652.45346320001 2025-11-02,10:29:46.000,306,11074972,-795,0,1762079385,15146.687626270003,193.15525499999785,50652.551282880006 2025-11-02,10:29:47.000,306,11074918,-795,0,1762079386,15146.660681029993,193.03541979000147,50652.47442456001 2025-11-02,10:29:48.000,306,11075046,-795,0,1762079387,15146.593317929997,193.10591109000234,50652.34166928 2025-11-02,10:29:49.000,306,11075084,-795,0,1762079388,15146.606790550002,192.99312500999804,50652.47442456001 2025-11-02,10:29:50.000,306,11074953,-795,0,1762079389,15146.667417340002,192.88738806000038,50652.362630640004 2025-11-02,10:29:51.000,306,11074874,-795,0,1762079390,15146.714571509998,192.90853544999845,50652.432501840005 2025-11-02,10:29:52.000,306,11075124,-795,0,1762079391,15146.768461989988,192.85919154000294,50652.39057912 2025-11-02,10:29:53.000,306,11074989,-795,0,1762079392,15146.748253059988,192.85214241000358,50652.34166928 2025-11-02,10:29:54.000,306,11075110,-795,0,1762079393,15146.802143539993,192.83804415000486,50652.383592000006 2025-11-02,10:29:55.000,306,11074948,-795,0,1762079394,15146.835825089998,192.767552850004,50652.334682160006 2025-11-02,10:29:56.000,306,11075152,-795,0,1762079395,15146.869506639989,192.7182089400012,50652.32070792 2025-11-02,10:29:57.000,306,11074937,-795,0,1762079396,15146.909924499989,192.71115981000185,50652.42551472001 2025-11-02,10:29:58.000,306,11074900,-795,0,1762079397,15146.896451879998,192.7041106800025,50652.41154048 2025-11-02,10:29:59.000,306,11075005,-795,0,1762079398,15146.936869739999,192.72525807000056,50652.32769504001 2025-11-02,10:30:00.000,306,11074994,-795,0,1762079399,15146.970551289989,192.69706155000313,50652.36961776 2025-11-02,10:30:01.000,306,11074856,-795,0,1762079400,15146.970551289989,192.64771764000034,50652.4185276 2025-11-02,10:30:02.000,306,11074956,-795,0,1762079401,15147.024441769994,192.63361938000162,50652.39057912 2025-11-02,10:30:03.000,306,11075001,-795,0,1762079402,15147.024441769994,192.78870024000207,50652.34166928 2025-11-02,10:30:04.000,306,11074951,-795,0,1762079403,15147.01096914999,192.753454589998,50652.32769504001 2025-11-02,10:30:05.000,306,11074860,-795,0,1762079404,15146.99076021999,192.66886502999841,50652.2787852 2025-11-02,10:30:06.000,306,11075081,-795,0,1762079405,15147.004232839994,192.73230719999992,50652.46045032 2025-11-02,10:30:07.000,306,11075104,-795,0,1762079406,15146.99076021999,192.73935632999928,50652.43948896 2025-11-02,10:30:08.000,306,11074777,-795,0,1762079407,15147.09854118,192.767552850004,50652.37660488001 2025-11-02,10:30:09.000,306,11075002,-795,0,1762079408,15147.05812332,192.7041106800025,50652.46045032 2025-11-02,10:30:10.000,306,11075021,-795,0,1762079409,15147.07159593999,192.71115981000185,50652.3486564 2025-11-02,10:30:11.000,306,11074897,-795,0,1762079410,15147.09180486999,192.7182089400012,50652.30673368001 2025-11-02,10:30:12.000,306,11075041,-795,0,1762079411,15147.024441769994,192.58427546999883,50652.32769504001 2025-11-02,10:30:13.000,306,11074887,-795,0,1762079412,15147.11201379999,192.52788243000396,50652.35564352001 2025-11-02,10:30:14.000,306,11074965,-795,0,1762079413,15147.206322139995,192.53493156000332,50652.37660488001 2025-11-02,10:30:15.000,306,11074789,-795,0,1762079414,15147.21305844999,192.51378416999796,50652.36961776 2025-11-02,10:30:16.000,306,11074975,-795,0,1762079415,15147.28042155,192.51378416999796,50652.44647608 2025-11-02,10:30:17.000,306,11074851,-795,0,1762079416,15147.367993579996,192.44329287000437,50652.29275944 2025-11-02,10:30:18.000,306,11074947,-715,0,1762079417,15147.469038229996,192.45034200000373,50652.264810960005 2025-11-02,10:30:19.000,306,11075001,-795,0,1762079418,15147.48251085,192.42214547999902,50652.32070792 2025-11-02,10:30:20.000,306,11075040,-795,0,1762079419,15147.475774539991,192.38689983000222,50652.25782384001 2025-11-02,10:30:21.000,306,11075163,-795,0,1762079420,15147.563346570001,192.37985070000286,50652.27179808 2025-11-02,10:30:22.000,306,11074960,-795,0,1762079421,15147.509456089996,192.30231027000264,50652.194939760004 2025-11-02,10:30:23.000,306,11074977,-795,0,1762079422,15147.556610259991,192.309359400002,50652.23686248001 2025-11-02,10:30:24.000,306,11074931,-795,0,1762079423,15147.576819189992,192.3234576600007,50652.25782384001 2025-11-02,10:30:25.000,306,11074848,-795,0,1762079424,15147.549873949996,192.18247505999898,50652.194939760004 2025-11-02,10:30:26.000,306,11074950,-795,0,1762079425,15147.637445979992,192.28116288000456,50652.313720800004 2025-11-02,10:30:27.000,306,11074965,-795,0,1762079426,15147.731754319997,192.20362245000433,50652.29974656 2025-11-02,10:30:28.000,306,11074964,-795,0,1762079427,15147.718281699992,192.28116288000456,50652.30673368001 2025-11-02,10:30:29.000,306,11074907,-795,0,1762079428,15147.799117419992,192.17542592999962,50652.34166928 2025-11-02,10:30:30.000,306,11074942,-795,0,1762079429,15147.812590039997,192.09083637000003,50652.334682160006 2025-11-02,10:30:31.000,306,11075151,-795,0,1762079430,15147.900162069993,192.18952418999834,50652.215901120006 2025-11-02,10:30:32.000,306,11074924,-795,0,1762079431,15147.873216829998,192.0132959399998,50652.166991280006 2025-11-02,10:30:33.000,306,11074916,-795,0,1762079432,15147.987734099988,192.02034506999917,50652.215901120006 2025-11-02,10:30:34.000,306,11074836,-795,0,1762079433,15147.987734099988,192.02034506999917,50652.29275944 2025-11-02,10:30:35.000,306,11075100,-795,0,1762079434,15148.021415649993,191.88641160000407,50652.166991280006 2025-11-02,10:30:36.000,306,11074981,-795,0,1762079435,15148.115723989999,191.83706769000128,50652.22987536 2025-11-02,10:30:37.000,306,11074908,-795,0,1762079436,15148.129196609989,191.80887117000384,50652.18795264001 2025-11-02,10:30:38.000,306,11074854,-795,0,1762079437,15148.243713879994,191.68903596000018,50652.313720800004 2025-11-02,10:30:39.000,306,11075037,-755,0,1762079438,15148.216768639999,191.71018334999826,50652.22987536 2025-11-02,10:30:40.000,306,11074818,-795,0,1762079439,15148.37844008,191.61149552999996,50652.36961776 2025-11-02,10:30:41.000,306,11074970,-795,0,1762079440,15148.405385319995,191.5551024899978,50652.23686248001 2025-11-02,10:30:42.000,306,11075094,-795,0,1762079441,15148.4592758,191.62559378999867,50652.28577232001 2025-11-02,10:30:43.000,306,11074927,-795,0,1762079442,15148.4592758,191.44231641000079,50652.28577232001 2025-11-02,10:30:44.000,306,11074992,-795,0,1762079443,15148.49969366,191.48461119000422,50652.32769504001 2025-11-02,10:30:45.000,306,11074775,-795,0,1762079444,15148.506429969995,191.41411989000335,50652.22987536 2025-11-02,10:30:46.000,306,11075161,-795,0,1762079445,15148.56032045,191.4211690200027,50652.2438496 2025-11-02,10:30:47.000,306,11075124,-715,0,1762079446,15148.58052938,191.3083829399984,50652.1739784 2025-11-02,10:30:48.000,306,11075143,-795,0,1762079447,15148.62094724,191.1110073000018,50652.2438496 2025-11-02,10:30:49.000,306,11074960,-795,0,1762079448,15148.735464509991,191.18854773000203,50652.20891400001 2025-11-02,10:30:50.000,306,11075088,-795,0,1762079449,15148.742200820001,191.09690904000308,50652.25782384001 2025-11-02,10:30:51.000,306,11074949,-795,0,1762079450,15148.876927019992,191.08281078000437,50652.32070792 2025-11-02,10:30:52.000,306,11074976,-795,0,1762079451,15148.769146059996,191.1744494700033,50652.23686248001 2025-11-02,10:30:53.000,306,11074933,-795,0,1762079452,15148.856718089992,191.11805643000116,50652.313720800004 2025-11-02,10:30:54.000,306,11075061,-795,0,1762079453,15148.829772849997,190.95592644000135,50652.39057912 2025-11-02,10:30:55.000,306,11074872,-795,0,1762079454,15148.802827610001,190.99822122000478,50652.215901120006 2025-11-02,10:30:56.000,306,11075033,-675,0,1762079455,15148.789354989996,191.01936861000286,50652.432501840005 2025-11-02,10:30:57.000,306,11074963,-795,0,1762079456,15148.870190709997,190.948877310002,50652.27179808 2025-11-02,10:30:58.000,306,11075100,-795,0,1762079457,15148.957762739992,190.81494383999961,50652.35564352001 2025-11-02,10:30:59.000,306,11074976,-795,0,1762079458,15148.951026429997,190.8501894900037,50651.98532616 2025-11-02,10:31:00.000,306,11074919,-795,0,1762079459,15149.038598459992,190.7162560200013,50652.215901120006 2025-11-02,10:31:01.000,306,11075041,-795,0,1762079460,15148.964499050002,190.6034699400043,50652.23686248001 2025-11-02,10:31:02.000,306,11075090,-795,0,1762079461,15149.146379419988,190.56117516000086,50652.313720800004 2025-11-02,10:31:03.000,306,11075025,-795,0,1762079462,15149.099225249993,190.58232254999893,50652.146029920004 2025-11-02,10:31:04.000,306,11074903,-795,0,1762079463,15149.132906799998,190.63166646000172,50652.18795264001 2025-11-02,10:31:05.000,306,11074842,-795,0,1762079464,15149.180060969993,190.49068386,50652.37660488001 2025-11-02,10:31:06.000,306,11075016,-795,0,1762079465,15149.173324659998,190.42724168999848,50652.20192688 2025-11-02,10:31:07.000,306,11074936,-795,0,1762079466,15149.247424069988,190.30035735000274,50652.43948896 2025-11-02,10:31:08.000,306,11074979,-795,0,1762079467,15149.180060969993,190.2087186600038,50652.25782384001 2025-11-02,10:31:09.000,306,11075147,-795,0,1762079468,15149.308050859989,190.16642388000037,50652.29974656 2025-11-02,10:31:10.000,306,11075111,-795,0,1762079469,15149.361941339994,190.18052213999908,50652.22987536 2025-11-02,10:31:11.000,306,11074915,-795,0,1762079470,15149.368677649989,190.1946203999978,50652.23686248001 2025-11-02,10:31:12.000,306,11074960,-795,0,1762079471,15149.382150269994,190.04658867000398,50652.35564352001 2025-11-02,10:31:13.000,306,11074855,-795,0,1762079472,15149.46972229999,189.8985569400029,50652.22987536 2025-11-02,10:31:14.000,306,11074977,-795,0,1762079473,15149.42930443999,189.89150781000353,50652.25782384001 2025-11-02,10:31:15.000,306,11074970,-795,0,1762079474,15149.543821709995,189.72232869000436,50652.39756624 2025-11-02,10:31:16.000,306,11075009,-795,0,1762079475,15149.55729433,189.56019870000455,50652.18096552 2025-11-02,10:31:17.000,306,11075026,-795,0,1762079476,15149.564030639995,189.4051178400041,50652.1041072 2025-11-02,10:31:18.000,306,11075080,-795,0,1762079477,15149.55055801999,189.5390513099992,50652.25083672 2025-11-02,10:31:19.000,306,11074881,-755,0,1762079478,15149.59097587999,189.3416756700026,50652.146029920004 2025-11-02,10:31:20.000,306,11074999,-795,0,1762079479,15149.564030639995,189.21479132999957,50652.28577232001 2025-11-02,10:31:21.000,306,11074931,-795,0,1762079480,15149.564030639995,189.1443000299987,50652.30673368001 2025-11-02,10:31:22.000,306,11075037,-795,0,1762079481,15149.57750326,189.03151395000168,50652.32070792 2025-11-02,10:31:23.000,306,11075132,-795,0,1762079482,15149.564030639995,188.93282613000338,50652.44647608 2025-11-02,10:31:24.000,306,11074894,-795,0,1762079483,15149.47645861,188.8834822200006,50652.41154048 2025-11-02,10:31:25.000,306,11074970,-795,0,1762079484,15149.57750326,188.8341383099978,50652.362630640004 2025-11-02,10:31:26.000,306,11074888,-795,0,1762079485,15149.51014015999,188.72135223000078,50652.313720800004 2025-11-02,10:31:27.000,306,11075124,-795,0,1762079486,15149.65833898,188.68610658000398,50652.29974656 2025-11-02,10:31:28.000,306,11074783,-795,0,1762079487,15149.67181159999,188.5380748500029,50652.2787852 2025-11-02,10:31:29.000,306,11075131,-795,0,1762079488,15149.7391747,188.5874187599984,50652.383592000006 2025-11-02,10:31:30.000,306,11074850,-795,0,1762079489,15149.75938363,188.46053442000266,50652.29974656 2025-11-02,10:31:31.000,306,11074909,-795,0,1762079490,15149.786328869995,188.46758355000202,50652.28577232001 2025-11-02,10:31:32.000,306,11074948,-795,0,1762079491,15149.71896577,188.2913553000035,50652.25782384001 2025-11-02,10:31:33.000,306,11074989,-795,0,1762079492,15149.766119939995,188.21381487000326,50652.27179808 2025-11-02,10:31:34.000,306,11075060,-795,0,1762079493,15149.725702079995,188.1785692199992,50652.35564352001 2025-11-02,10:31:35.000,306,11075018,-795,0,1762079494,15149.705493149995,188.08693053000025,50652.39756624 2025-11-02,10:31:36.000,306,11075016,-795,0,1762079495,15149.71896577,188.0798814000009,50652.34166928 2025-11-02,10:31:37.000,306,11074926,-795,0,1762079496,15149.75264731999,187.91070228000171,50652.32769504001 2025-11-02,10:31:38.000,306,11075018,-795,0,1762079497,15149.665075289995,187.86840749999828,50652.383592000006 2025-11-02,10:31:39.000,306,11075089,-795,0,1762079498,15149.84021935,187.81906359000277,50652.264810960005 2025-11-02,10:31:40.000,306,11075094,-795,0,1762079499,15149.79306517999,187.86135836999892,50652.18795264001 2025-11-02,10:31:41.000,306,11074962,-795,0,1762079500,15149.81327410999,187.76971967999998,50652.27179808 2025-11-02,10:31:42.000,306,11074927,-795,0,1762079501,15149.786328869995,187.72742490000383,50652.29974656 2025-11-02,10:31:43.000,306,11075027,-795,0,1762079502,15149.766119939995,187.5864423000021,50652.264810960005 2025-11-02,10:31:44.000,306,11074954,-755,0,1762079503,15149.806537799996,187.5018527400025,50652.27179808 2025-11-02,10:31:45.000,306,11074965,-795,0,1762079504,15149.867164589996,187.43136144000164,50652.29974656 2025-11-02,10:31:46.000,306,11075003,-795,0,1762079505,15149.79980149,187.27628058000118,50652.25782384001 2025-11-02,10:31:47.000,306,11074980,-795,0,1762079506,15149.806537799996,187.34677188000205,50652.28577232001 2025-11-02,10:31:48.000,306,11075067,-795,0,1762079507,15149.894109829991,187.2903788399999,50652.22987536 2025-11-02,10:31:49.000,306,11075131,-795,0,1762079508,15149.92105507,187.18464189000224,50652.264810960005 2025-11-02,10:31:50.000,306,11074995,-795,0,1762079509,15149.92105507,187.03661016000115,50652.29275944 2025-11-02,10:31:51.000,306,11074946,-795,0,1762079510,15149.927791379996,187.05775754999922,50652.313720800004 2025-11-02,10:31:52.000,306,11074999,-795,0,1762079511,15149.954736619991,186.88857843000005,50652.20192688 2025-11-02,10:31:53.000,306,11075063,-795,0,1762079512,15149.981681860001,186.87448017000133,50652.215901120006 2025-11-02,10:31:54.000,306,11074948,-795,0,1762079513,15150.001890790001,186.86743104000197,50652.264810960005 2025-11-02,10:31:55.000,306,11074994,-795,0,1762079514,15150.055781269992,186.74054669999896,50652.20192688 2025-11-02,10:31:56.000,306,11074922,-795,0,1762079515,15150.075990199992,186.7828414800024,50652.22987536 2025-11-02,10:31:57.000,306,11074952,-795,0,1762079516,15150.102935440002,186.7828414800024,50652.18096552 2025-11-02,10:31:58.000,306,11074933,-795,0,1762079517,15150.143353300002,186.66300626999873,50652.20192688 2025-11-02,10:31:59.000,306,11074951,-795,0,1762079518,15150.055781269992,186.6700553999981,50652.20891400001 2025-11-02,10:32:00.000,306,11074981,-795,0,1762079519,15150.129880679997,186.59251496999786,50652.215901120006 2025-11-02,10:32:01.000,306,11075025,-795,0,1762079520,15150.102935440002,186.6348097500013,50652.264810960005 2025-11-02,10:32:02.000,306,11074933,-795,0,1762079521,15150.102935440002,186.52202367000427,50652.313720800004 2025-11-02,10:32:03.000,306,11075046,-795,0,1762079522,15150.082726510002,186.57841670999915,50652.23686248001 2025-11-02,10:32:04.000,306,11075019,-795,0,1762079523,15150.069253889997,186.52907280000363,50652.22987536 2025-11-02,10:32:05.000,306,11074879,-795,0,1762079524,15150.177034849992,186.4233358499987,50652.29275944 2025-11-02,10:32:06.000,306,11075061,-795,0,1762079525,15150.096199129992,186.4374341100047,50652.32769504001 2025-11-02,10:32:07.000,306,11074944,-795,0,1762079526,15149.934527689991,186.29645151000295,50652.2438496 2025-11-02,10:32:08.000,306,11075085,-795,0,1762079527,15149.927791379996,186.21891108000273,50652.29275944 2025-11-02,10:32:09.000,306,11075064,-795,0,1762079528,15149.995154479991,186.10612499999843,50652.23686248001 2025-11-02,10:32:10.000,306,11075029,-795,0,1762079529,15149.907582449996,186.08497761000035,50652.18096552 2025-11-02,10:32:11.000,306,11075077,-795,0,1762079530,15149.927791379996,185.94399500999862,50652.25083672 2025-11-02,10:32:12.000,306,11074927,-795,0,1762079531,15149.887373519996,185.90874936000182,50652.264810960005 2025-11-02,10:32:13.000,306,11074866,-795,0,1762079532,15149.894109829991,185.9298967499999,50652.23686248001 2025-11-02,10:32:14.000,306,11074938,-795,0,1762079533,15149.867164589996,185.85235631999967,50652.23686248001 2025-11-02,10:32:15.000,306,11074964,-795,0,1762079534,15149.846955659996,185.80301241000416,50652.25782384001 2025-11-02,10:32:16.000,306,11074907,-755,0,1762079535,15149.907582449996,185.73957024000265,50652.20891400001 2025-11-02,10:32:17.000,306,11075026,-795,0,1762079536,15149.873900899991,185.6479315500037,50652.2787852 2025-11-02,10:32:18.000,306,11074870,-795,0,1762079537,15149.887373519996,185.64088242000435,50652.27179808 2025-11-02,10:32:19.000,306,11074977,-795,0,1762079538,15149.867164589996,185.44350678000046,50652.20192688 2025-11-02,10:32:20.000,306,11075005,-675,0,1762079539,15149.927791379996,185.52809634000005,50652.20891400001 2025-11-02,10:32:21.000,306,11075057,-795,0,1762079540,15149.90084614,185.50694895000197,50652.264810960005 2025-11-02,10:32:22.000,306,11075042,-795,0,1762079541,15149.82001042,185.38006460999895,50652.28577232001 2025-11-02,10:32:23.000,306,11074983,-795,0,1762079542,15149.846955659996,185.42940852000174,50652.22288824 2025-11-02,10:32:24.000,306,11074889,-795,0,1762079543,15149.826746729996,185.34481896000216,50652.23686248001 2025-11-02,10:32:25.000,306,11074887,-795,0,1762079544,15149.90084614,185.32367157000408,50652.18096552 2025-11-02,10:32:26.000,306,11074970,-795,0,1762079545,15149.86042828,185.2390820100045,50652.12506856 2025-11-02,10:32:27.000,306,11074964,-795,0,1762079546,15149.84021935,185.28137679000065,50652.15301704 2025-11-02,10:32:28.000,306,11074883,-795,0,1762079547,15149.907582449996,185.28137679000065,50652.15301704 2025-11-02,10:32:29.000,306,11075148,-795,0,1762079548,15149.887373519996,185.11219767000148,50652.23686248001 2025-11-02,10:32:30.000,306,11075047,-795,0,1762079549,15149.914318759991,185.11219767000148,50652.22288824 2025-11-02,10:32:31.000,306,11075047,-795,0,1762079550,15149.954736619991,185.10514854000212,50652.18096552 2025-11-02,10:32:32.000,306,11074968,-795,0,1762079551,15149.954736619991,184.99236245999782,50652.194939760004 2025-11-02,10:32:33.000,306,11075079,-795,0,1762079552,15149.948000309996,184.9289202900036,50652.22987536 2025-11-02,10:32:34.000,306,11075015,-715,0,1762079553,15149.92105507,184.9430185500023,50652.194939760004 2025-11-02,10:32:35.000,306,11074991,-795,0,1762079554,15149.948000309996,184.7808885600025,50652.20192688 2025-11-02,10:32:36.000,306,11075022,-795,0,1762079555,15149.92105507,184.7315446499997,50652.034236 2025-11-02,10:32:37.000,306,11074995,-795,0,1762079556,15149.954736619991,184.73859377999906,50652.146029920004 2025-11-02,10:32:38.000,306,11074879,-795,0,1762079557,15150.008627099996,184.64695509000012,50652.16000416001 2025-11-02,10:32:39.000,306,11074953,-795,0,1762079558,15149.981681860001,184.60466031000396,50652.12506856 2025-11-02,10:32:40.000,306,11074958,-795,0,1762079559,15150.062517580001,184.49187422999967,50652.30673368001 2025-11-02,10:32:41.000,306,11074914,-795,0,1762079560,15150.123144370002,184.37203902000329,50652.18096552 2025-11-02,10:32:42.000,306,11074982,-795,0,1762079561,15150.136616989992,184.26630206999835,50652.07615872 2025-11-02,10:32:43.000,306,11075145,-795,0,1762079562,15150.150089609997,184.30859685000178,50652.2787852 2025-11-02,10:32:44.000,306,11075133,-795,0,1762079563,15150.150089609997,184.20990903000347,50652.18096552 2025-11-02,10:32:45.000,306,11074981,-795,0,1762079564,15150.089462819997,184.0266316499983,50652.20891400001 2025-11-02,10:32:46.000,306,11074949,-795,0,1762079565,15150.183771160002,183.94909121999808,50652.25782384001 2025-11-02,10:32:47.000,306,11074967,-795,0,1762079566,15150.089462819997,183.94909121999808,50652.1041072 2025-11-02,10:32:48.000,306,11074951,-795,0,1762079567,15150.217452709992,183.92089470000064,50652.20192688 2025-11-02,10:32:49.000,306,11075093,-795,0,1762079568,15150.170298539997,183.80810862000362,50652.16000416001 2025-11-02,10:32:50.000,306,11074957,-795,0,1762079569,15150.210716399997,183.73761732000276,50652.11808144001 2025-11-02,10:32:51.000,306,11074929,-755,0,1762079570,15150.264606880002,183.74466645000211,50652.25782384001 2025-11-02,10:32:52.000,306,11074966,-795,0,1762079571,15150.305024740002,183.67417515000125,50652.166991280006 2025-11-02,10:32:53.000,306,11075032,-635,0,1762079572,15150.372387839998,183.63188036999782,50652.12506856 2025-11-02,10:32:54.000,306,11075015,-795,0,1762079573,15150.446487249988,183.65302776000317,50652.215901120006 2025-11-02,10:32:55.000,306,11074935,-795,0,1762079574,15150.513850349998,183.54729080999823,50652.23686248001 2025-11-02,10:32:56.000,306,11074982,-795,0,1762079575,15150.574477139999,183.46270124999864,50652.20891400001 2025-11-02,10:32:57.000,306,11074958,-795,0,1762079576,15150.635103929999,183.60368385000038,50652.2438496 2025-11-02,10:32:58.000,306,11074993,-795,0,1762079577,15150.621631309994,183.47679951000464,50652.20891400001 2025-11-02,10:32:59.000,306,11075114,-755,0,1762079578,15150.763093819995,183.44155386000057,50652.23686248001 2025-11-02,10:33:00.000,306,11074936,-795,0,1762079579,15150.87761109,183.46270124999864,50652.29275944 2025-11-02,10:33:01.000,306,11074949,-795,0,1762079580,15150.89782002,183.469750379998,50652.2787852 2025-11-02,10:33:02.000,306,11074972,-795,0,1762079581,15150.904556329995,183.3992590800044,50652.16000416001 2025-11-02,10:33:03.000,306,11075028,-795,0,1762079582,15150.965183119995,183.44155386000057,50652.194939760004 2025-11-02,10:33:04.000,306,11075055,-795,0,1762079583,15151.066227769996,183.4204064700025,50652.313720800004 2025-11-02,10:33:05.000,306,11075003,-795,0,1762079584,15151.167272419996,183.28647300000011,50652.194939760004 2025-11-02,10:33:06.000,306,11074878,-795,0,1762079585,15151.187481349996,183.25827648000268,50652.29275944 2025-11-02,10:33:07.000,306,11075014,-795,0,1762079586,15151.234635519992,183.19483431000117,50652.2438496 2025-11-02,10:33:08.000,306,11074905,-715,0,1762079587,15151.322207550002,183.13844126999902,50652.32070792 2025-11-02,10:33:09.000,306,11074935,-795,0,1762079588,15151.396306959992,183.03270432000136,50652.215901120006 2025-11-02,10:33:10.000,306,11074984,-795,0,1762079589,15151.429988509997,183.01155693000328,50652.20891400001 2025-11-02,10:33:11.000,306,11074894,-795,0,1762079590,15151.497351609993,182.8423778100041,50652.23686248001 2025-11-02,10:33:12.000,306,11075005,-795,0,1762079591,15151.584923639988,182.70139521000237,50652.146029920004 2025-11-02,10:33:13.000,306,11075044,-795,0,1762079592,15151.571451019998,182.5322160900032,50652.20192688 2025-11-02,10:33:14.000,306,11074949,-795,0,1762079593,15151.679231979993,182.4335282700049,50652.166991280006 2025-11-02,10:33:15.000,306,11074858,-795,0,1762079594,15151.800485559994,182.30664393000188,50652.12506856 2025-11-02,10:33:16.000,306,11074889,-795,0,1762079595,15151.86784865999,182.21500524000294,50652.1041072 2025-11-02,10:33:17.000,306,11074921,-795,0,1762079596,15151.941948069994,182.04582612000377,50652.215901120006 2025-11-02,10:33:18.000,306,11075029,-795,0,1762079597,15152.002574859995,181.96123656000418,50652.215901120006 2025-11-02,10:33:19.000,306,11075097,-795,0,1762079598,15151.96889330999,181.91894178000075,50652.166991280006 2025-11-02,10:33:20.000,306,11075032,-795,0,1762079599,15152.03625641,181.7638609200003,50652.16000416001 2025-11-02,10:33:21.000,306,11074949,-795,0,1762079600,15152.02952009999,181.665173100002,50652.264810960005 2025-11-02,10:33:22.000,306,11074883,-795,0,1762079601,15151.96889330999,181.53123962999962,50652.264810960005 2025-11-02,10:33:23.000,306,11075039,-795,0,1762079602,15152.04972902999,181.53828875999898,50652.20891400001 2025-11-02,10:33:24.000,306,11074949,-795,0,1762079603,15152.103619509995,181.42550268000196,50652.28577232001 2025-11-02,10:33:25.000,306,11075011,-795,0,1762079604,15152.09014688999,181.40435529000388,50652.194939760004 2025-11-02,10:33:26.000,306,11074891,-715,0,1762079605,15152.0968832,181.3550113800011,50652.25083672 2025-11-02,10:33:27.000,306,11075077,-795,0,1762079606,15152.123828439995,181.32681486000365,50652.2787852 2025-11-02,10:33:28.000,306,11074902,-795,0,1762079607,15152.09014688999,181.24927443000342,50652.383592000006 2025-11-02,10:33:29.000,306,11074951,-795,0,1762079608,15152.04972902999,181.24222530000407,50652.29275944 2025-11-02,10:33:30.000,306,11074939,-795,0,1762079609,15152.103619509995,181.25632356000278,50652.362630640004 2025-11-02,10:33:31.000,306,11074920,-795,0,1762079610,15152.17771892,181.15058660999784,50652.49538592001 2025-11-02,10:33:32.000,306,11074984,-795,0,1762079611,15152.184455229995,181.19993052000063,50652.51634728 2025-11-02,10:33:33.000,306,11074989,-795,0,1762079612,15152.17771892,181.18583226000192,50652.46743744 2025-11-02,10:33:34.000,306,11075019,-795,0,1762079613,15152.19792785,181.20697965,50652.40455336001 2025-11-02,10:33:35.000,306,11075019,-795,0,1762079614,15152.15077367999,181.18583226000192,50652.3486564 2025-11-02,10:33:36.000,306,11075155,-795,0,1762079615,15152.15750999,181.16468487000384,50652.49538592001 2025-11-02,10:33:37.000,306,11074991,-795,0,1762079616,15152.21813678,181.21402877999935,50652.383592000006 2025-11-02,10:33:38.000,306,11074834,-795,0,1762079617,15152.21140046999,181.2351761700047,50652.4883988 2025-11-02,10:33:39.000,306,11074938,-795,0,1762079618,15152.25855464,181.24927443000342,50652.45346320001 2025-11-02,10:33:40.000,306,11075049,-795,0,1762079619,15152.27876357,181.24927443000342,50652.4883988 2025-11-02,10:33:41.000,306,11074892,-795,0,1762079620,15152.2989725,181.25632356000278,50652.4185276 2025-11-02,10:33:42.000,306,11074883,-795,0,1762079621,15152.312445119991,181.24927443000342,50652.481411680004 2025-11-02,10:33:43.000,306,11074964,-795,0,1762079622,15152.325917739996,181.29861833999894,50652.502373040006 2025-11-02,10:33:44.000,306,11074939,-795,0,1762079623,15152.27202725999,181.40435529000388,50652.46045032 2025-11-02,10:33:45.000,306,11074891,-795,0,1762079624,15152.379808220001,181.333863990003,50652.4883988 2025-11-02,10:33:46.000,306,11074847,-795,0,1762079625,15152.325917739996,181.32681486000365,50652.432501840005 2025-11-02,10:33:47.000,306,11074961,-795,0,1762079626,15152.346126669996,181.3550113800011,50652.37660488001 2025-11-02,10:33:48.000,306,11074991,-795,0,1762079627,15152.373071909991,181.38320789999852,50652.50936016 2025-11-02,10:33:49.000,306,11074953,-795,0,1762079628,15152.447171319996,181.34091312000237,50652.49538592001 2025-11-02,10:33:50.000,306,11074918,-795,0,1762079629,15152.474116559992,181.4184535500026,50652.551282880006 2025-11-02,10:33:51.000,306,11075036,-795,0,1762079630,15152.528007039997,181.3691096399998,50652.65608968 2025-11-02,10:33:52.000,306,11075039,-795,0,1762079631,15152.561688590002,181.39025702999788,50652.530321520004 2025-11-02,10:33:53.000,306,11074942,-795,0,1762079632,15152.615579069992,181.4536991999994,50652.55827 2025-11-02,10:33:54.000,306,11075017,-795,0,1762079633,15152.703151100002,181.40435529000388,50652.54429576001 2025-11-02,10:33:55.000,306,11074986,-795,0,1762079634,15152.723360030002,181.50304311000218,50652.49538592001 2025-11-02,10:33:56.000,306,11074875,-795,0,1762079635,15152.851349919998,181.31271659999766,50652.43948896 2025-11-02,10:33:57.000,306,11075054,-795,0,1762079636,15152.831140989998,181.40435529000388,50652.56525712 2025-11-02,10:33:58.000,306,11074975,-795,0,1762079637,15152.864822539988,181.31271659999766,50652.42551472001 2025-11-02,10:33:59.000,306,11074857,-795,0,1762079638,15152.918713019993,181.27747095000086,50652.46045032 2025-11-02,10:34:00.000,306,11074891,-755,0,1762079639,15153.013021359999,181.37615876999917,50652.46743744 2025-11-02,10:34:01.000,306,11075047,-795,0,1762079640,15152.999548739994,181.24927443000342,50652.50936016 2025-11-02,10:34:02.000,306,11074886,-795,0,1762079641,15153.026493979989,181.18583226000192,50652.46045032 2025-11-02,10:34:03.000,306,11074968,-795,0,1762079642,15153.120802319994,181.10124270000233,50652.50936016 2025-11-02,10:34:04.000,306,11075054,-795,0,1762079643,15153.221846969995,180.88271967000037,50652.49538592001 2025-11-02,10:34:05.000,306,11074967,-795,0,1762079644,15153.18816541999,180.88271967000037,50652.6281412 2025-11-02,10:34:06.000,306,11074992,-795,0,1762079645,15153.242055899995,180.76993359000335,50652.718973760006 2025-11-02,10:34:07.000,306,11075031,-795,0,1762079646,15153.32962792999,180.69944229000248,50652.60717984 2025-11-02,10:34:08.000,306,11075031,-635,0,1762079647,15153.33636424,180.6500983799997,50652.62115408001 2025-11-02,10:34:09.000,306,11074992,-795,0,1762079648,15153.47782675,180.47387013000116,50652.649102560004 2025-11-02,10:34:10.000,306,11074868,-795,0,1762079649,15153.551926159991,180.35403492000478,50652.63512832 2025-11-02,10:34:11.000,306,11074938,-795,0,1762079650,15153.551926159991,180.38223144000222,50652.4883988 2025-11-02,10:34:12.000,306,11074941,-795,0,1762079651,15153.659707120001,180.37518231000286,50652.65608968 2025-11-02,10:34:13.000,306,11075000,-795,0,1762079652,15153.578871400001,180.26239622999856,50652.75390936 2025-11-02,10:34:14.000,306,11075066,-795,0,1762079653,15153.727070219997,180.0932171099994,50652.63512832 2025-11-02,10:34:15.000,306,11074941,-795,0,1762079654,15153.673179739992,180.05092233000323,50652.59320560001 2025-11-02,10:34:16.000,306,11074889,-795,0,1762079655,15153.652970809992,180.0086275499998,50652.670063920006 2025-11-02,10:34:17.000,306,11074915,-795,0,1762079656,15153.807905939997,179.89584147000278,50652.865703280004 2025-11-02,10:34:18.000,306,11074967,-795,0,1762079657,15153.828114869997,179.93108711999957,50652.718973760006 2025-11-02,10:34:19.000,306,11074969,-795,0,1762079658,15153.807905939997,179.80420278000383,50652.8028192 2025-11-02,10:34:20.000,306,11075021,-795,0,1762079659,15153.861796420002,179.78305538999848,50652.816793440004 2025-11-02,10:34:21.000,306,11074973,-795,0,1762079660,15153.882005350002,179.79715365000447,50652.87967752001 2025-11-02,10:34:22.000,306,11074766,-795,0,1762079661,15153.983050000003,179.62092539999867,50652.92858736001 2025-11-02,10:34:23.000,306,11074981,-795,0,1762079662,15153.929159519997,179.5997780100006,50652.92858736001 2025-11-02,10:34:24.000,306,11074929,-795,0,1762079663,15153.996522619993,179.54338496999844,50652.886664640006 2025-11-02,10:34:25.000,306,11074887,-795,0,1762079664,15153.956104759993,179.43764802000078,50652.77487072 2025-11-02,10:34:26.000,306,11074982,-795,0,1762079665,15154.057149409993,179.33896020000248,50652.76089648001 2025-11-02,10:34:27.000,306,11074929,-795,0,1762079666,15154.090830959998,179.2543706400029,50652.85172904 2025-11-02,10:34:28.000,306,11074851,-795,0,1762079667,15154.117776199993,179.2332232500048,50652.75390936 2025-11-02,10:34:29.000,306,11074920,-795,0,1762079668,15154.030204169998,179.24027238000417,50652.837754800006 2025-11-02,10:34:30.000,306,11074973,-795,0,1762079669,15154.171666679998,179.0076510900035,50652.85871616001 2025-11-02,10:34:31.000,306,11074818,-795,0,1762079670,15154.144721439989,178.93011066000327,50652.92858736001 2025-11-02,10:34:32.000,306,11075109,-795,0,1762079671,15154.225557159989,178.88781587999983,50652.84474192 2025-11-02,10:34:33.000,306,11075017,-795,0,1762079672,15154.178402989994,178.7961771900009,50652.87967752001 2025-11-02,10:34:34.000,306,11074884,-795,0,1762079673,15154.30639287999,178.83847197000432,50652.92160024 2025-11-02,10:34:35.000,306,11075027,-795,0,1762079674,15154.34681073999,178.75388241000473,50652.95653584001 2025-11-02,10:34:36.000,306,11075018,-795,0,1762079675,15154.36701966999,178.66929284999787,50652.9425616 2025-11-02,10:34:37.000,306,11075001,-795,0,1762079676,15154.46806431999,178.6481454599998,50652.85172904 2025-11-02,10:34:38.000,306,11075096,-795,0,1762079677,15154.380492289994,178.57060502999957,50652.92858736001 2025-11-02,10:34:39.000,306,11074934,-795,0,1762079678,15154.40743752999,178.5635559000002,50652.83076768001 2025-11-02,10:34:40.000,306,11074971,-795,0,1762079679,15154.40743752999,178.5635559000002,50652.8726904 2025-11-02,10:34:41.000,306,11074893,-795,0,1762079680,15154.53542742,178.47191721000127,50652.99845856001 2025-11-02,10:34:42.000,306,11074979,-795,0,1762079681,15154.501745869995,178.34503286999825,50652.92160024 2025-11-02,10:34:43.000,306,11074835,-795,0,1762079682,15154.461328009995,178.28863983000338,50652.886664640006 2025-11-02,10:34:44.000,306,11075099,-795,0,1762079683,15154.60952682999,178.27454157000466,50652.935574480005 2025-11-02,10:34:45.000,306,11075080,-795,0,1762079684,15154.48827324999,178.2533941799993,50653.01941992 2025-11-02,10:34:46.000,306,11075032,-795,0,1762079685,15154.602790519995,178.08421506000013,50652.97051008 2025-11-02,10:34:47.000,306,11074865,-795,0,1762079686,15154.67015361999,178.04192028000398,50653.02640704001 2025-11-02,10:34:48.000,306,11075105,-795,0,1762079687,15154.75772565,178.03487115000462,50653.11025248 2025-11-02,10:34:49.000,306,11075032,-795,0,1762079688,15154.69036254999,177.87979029000417,50653.11025248 2025-11-02,10:34:50.000,306,11074947,-795,0,1762079689,15154.764461959996,177.9432324599984,50653.16614944001 2025-11-02,10:34:51.000,306,11075035,-795,0,1762079690,15154.703835169996,177.80224986000394,50653.14518808001 2025-11-02,10:34:52.000,306,11075135,-795,0,1762079691,15154.744253029996,177.80224986000394,50653.256982 2025-11-02,10:34:53.000,306,11074988,-795,0,1762079692,15154.811616129991,177.54143204999855,50653.09627824001 2025-11-02,10:34:54.000,306,11075060,-795,0,1762079693,15154.818352440001,177.63307074000477,50653.08929112 2025-11-02,10:34:55.000,306,11075105,-795,0,1762079694,15154.932869709992,177.56962857000326,50653.15916232 2025-11-02,10:34:56.000,306,11074965,-795,0,1762079695,15154.872242919992,177.42864597000153,50653.103265360005 2025-11-02,10:34:57.000,306,11075039,-795,0,1762079696,15154.852033989991,177.27356511000107,50653.08929112 2025-11-02,10:34:58.000,306,11075030,-795,0,1762079697,15154.966551259997,177.21717206999892,50653.256982 2025-11-02,10:34:59.000,306,11074992,-795,0,1762079698,15155.006969119997,177.02684556000168,50653.20807216 2025-11-02,10:35:00.000,306,11075015,-795,0,1762079699,15154.932869709992,177.0550420799991,50653.033394160004 2025-11-02,10:35:01.000,306,11074952,-795,0,1762079700,15154.986760189997,176.86471557000186,50653.18012368 2025-11-02,10:35:02.000,306,11075030,-795,0,1762079701,15155.047386979997,176.6955364500027,50653.24300776001 2025-11-02,10:35:03.000,306,11075137,-795,0,1762079702,15155.033914359992,176.68143819000397,50653.22903352 2025-11-02,10:35:04.000,306,11074921,-795,0,1762079703,15155.155167939993,176.6955364500027,50653.33384032001 2025-11-02,10:35:05.000,306,11074924,-795,0,1762079704,15155.168640559998,176.56160298000032,50653.16614944001 2025-11-02,10:35:06.000,306,11074999,-795,0,1762079705,15155.262948899988,176.46996429000137,50653.15916232 2025-11-02,10:35:07.000,306,11074950,-795,0,1762079706,15155.229267349998,176.3994729900005,50653.06134264 2025-11-02,10:35:08.000,306,11074804,-795,0,1762079707,15155.229267349998,176.26553951999813,50653.033394160004 2025-11-02,10:35:09.000,306,11075102,-795,0,1762079708,15155.363993549989,176.07521301000088,50653.22903352 2025-11-02,10:35:10.000,306,11075075,-795,0,1762079709,15155.424620339989,176.11045865999768,50653.27794336 2025-11-02,10:35:11.000,306,11074914,-795,0,1762079710,15155.424620339989,176.00472171,50653.18012368 2025-11-02,10:35:12.000,306,11075002,-795,0,1762079711,15155.518928679994,176.01881996999873,50653.033394160004 2025-11-02,10:35:13.000,306,11075062,-795,0,1762079712,15155.539137609994,175.93423040999915,50653.22903352 2025-11-02,10:35:14.000,306,11074909,-795,0,1762079713,15155.48524712999,175.8425917200002,50653.22903352 2025-11-02,10:35:15.000,306,11074993,-795,0,1762079714,15155.444829269989,175.8425917200002,50653.19409792001 2025-11-02,10:35:16.000,306,11074758,-795,0,1762079715,15155.518928679994,175.82144433000212,50653.270956240005 2025-11-02,10:35:17.000,306,11075247,-795,0,1762079716,15155.532401299999,175.85668997999892,50653.270956240005 2025-11-02,10:35:18.000,306,11074977,-795,0,1762079717,15155.532401299999,175.8425917200002,50653.20807216 2025-11-02,10:35:19.000,306,11074972,-795,0,1762079718,15155.48524712999,175.84964084999956,50653.201085040004 2025-11-02,10:35:20.000,306,11074993,-795,0,1762079719,15155.539137609994,175.80029694000405,50653.21505928001 2025-11-02,10:35:21.000,306,11074925,-795,0,1762079720,15155.67386381,175.85668997999892,50653.30589184 2025-11-02,10:35:22.000,306,11074991,-795,0,1762079721,15155.64691856999,175.7932478100047,50653.256982 2025-11-02,10:35:23.000,306,11074929,-795,0,1762079722,15155.680600119995,175.6945599899991,50653.319866080004 2025-11-02,10:35:24.000,306,11075078,-795,0,1762079723,15155.76817214999,175.67341260000103,50653.37576304 2025-11-02,10:35:25.000,306,11074763,-795,0,1762079724,15155.81532632,175.60997042999952,50653.35480168 2025-11-02,10:35:26.000,306,11075002,-795,0,1762079725,15155.950052519991,175.66636347000167,50653.33384032001 2025-11-02,10:35:27.000,306,11075117,-795,0,1762079726,15156.010679309991,175.49013522000314,50653.3967244 2025-11-02,10:35:28.000,306,11075108,-795,0,1762079727,15155.99720669,175.5324299999993,50653.31287896001 2025-11-02,10:35:29.000,306,11074994,-795,0,1762079728,15156.071306099991,175.3350543600027,50653.368775920004 2025-11-02,10:35:30.000,306,11074948,-795,0,1762079729,15156.125196579997,175.3139069700046,50653.3967244 2025-11-02,10:35:31.000,306,11075002,-795,0,1762079730,15156.152141819992,175.2504648000031,50653.22903352 2025-11-02,10:35:32.000,306,11074886,-795,0,1762079731,15156.259922780002,175.11653133000073,50653.368775920004 2025-11-02,10:35:33.000,306,11075051,-795,0,1762079732,15156.239713850002,175.1376787199988,50653.368775920004 2025-11-02,10:35:34.000,306,11075077,-795,0,1762079733,15156.266659089997,175.01784351000242,50653.37576304 2025-11-02,10:35:35.000,306,11075095,-795,0,1762079734,15156.286868019997,174.9896469899977,50653.438647120005 2025-11-02,10:35:36.000,306,11075057,-795,0,1762079735,15156.360967430002,174.8768609100007,50653.48056984001 2025-11-02,10:35:37.000,306,11075222,-795,0,1762079736,15156.468748389998,174.81341873999918,50653.34781456 2025-11-02,10:35:38.000,306,11074948,-795,0,1762079737,15156.414857909993,174.76407483000366,50653.33384032001 2025-11-02,10:35:39.000,306,11075061,-795,0,1762079738,15156.441803149988,174.67243614000472,50653.38275016001 2025-11-02,10:35:40.000,306,11074964,-795,0,1762079739,15156.603474589989,174.5807974499985,50653.389737280006 2025-11-02,10:35:41.000,306,11075220,-795,0,1762079740,15156.616947209994,174.48915875999955,50653.30589184 2025-11-02,10:35:42.000,306,11074965,-795,0,1762079741,15156.603474589989,174.43981485000404,50653.41768576 2025-11-02,10:35:43.000,306,11075041,-795,0,1762079742,15156.643892449989,174.29178312000295,50653.40371152 2025-11-02,10:35:44.000,306,11075002,-795,0,1762079743,15156.637156139994,174.31293051000102,50653.36178880001 2025-11-02,10:35:45.000,306,11074861,-795,0,1762079744,15156.643892449989,174.2353900800008,50653.256982 2025-11-02,10:35:46.000,306,11075076,-795,0,1762079745,15156.630419829999,174.24243921000016,50653.40371152 2025-11-02,10:35:47.000,306,11075124,-795,0,1762079746,15156.70451923999,174.01686704999884,50653.340827440006 2025-11-02,10:35:48.000,306,11074933,-795,0,1762079747,15156.637156139994,173.96047401000396,50653.41069864001 2025-11-02,10:35:49.000,306,11074818,-795,0,1762079748,15156.650628759999,173.91113010000117,50653.41069864001 2025-11-02,10:35:50.000,306,11075092,-795,0,1762079749,15156.697782929994,173.7912948900048,50653.40371152 2025-11-02,10:35:51.000,306,11074943,-795,0,1762079750,15156.697782929994,173.56572273000347,50653.24999488 2025-11-02,10:35:52.000,306,11074899,-795,0,1762079751,15156.664101379989,173.4952314300026,50653.44563424 2025-11-02,10:35:53.000,306,11075099,-795,0,1762079752,15156.76514602999,173.37539621999895,50653.47358272 2025-11-02,10:35:54.000,306,11074915,-795,0,1762079753,15156.798827579994,173.21326622999914,50653.557428160006 2025-11-02,10:35:55.000,306,11075010,-795,0,1762079754,15156.859454369995,173.27670840000064,50653.56441528 2025-11-02,10:35:56.000,306,11074982,-795,0,1762079755,15156.88639960999,173.1216275400002,50653.4665956 2025-11-02,10:35:57.000,306,11074776,-795,0,1762079756,15156.90660853999,173.00884146000317,50653.51550544 2025-11-02,10:35:58.000,306,11075051,-755,0,1762079757,15156.94702639999,172.90310450999823,50653.43166000001 2025-11-02,10:35:59.000,306,11075061,-795,0,1762079758,15156.91334485,172.79736756000057,50653.44563424 2025-11-02,10:36:00.000,306,11075041,-795,0,1762079759,15156.95376271,172.76917104000313,50653.49454408 2025-11-02,10:36:01.000,306,11074925,-795,0,1762079760,15156.94702639999,172.67753235000418,50653.5714024 2025-11-02,10:36:02.000,306,11074846,-795,0,1762079761,15156.97397164,172.65638495999883,50653.5714024 2025-11-02,10:36:03.000,306,11074837,-795,0,1762079762,15156.980707949995,172.74097451999842,50653.56441528 2025-11-02,10:36:04.000,306,11074942,-795,0,1762079763,15157.02786211999,172.62113931000204,50653.57838952001 2025-11-02,10:36:05.000,306,11075128,-795,0,1762079764,15157.101961529996,172.70572887000162,50653.59236376 2025-11-02,10:36:06.000,306,11075154,-795,0,1762079765,15157.09522522,172.79736756000057,50653.69018344 2025-11-02,10:36:07.000,306,11074970,-795,0,1762079766,15157.169324629991,172.7268762599997,50653.68319632 2025-11-02,10:36:08.000,306,11075068,-795,0,1762079767,15157.283841899996,172.84671147000336,50653.66223496 2025-11-02,10:36:09.000,306,11074940,-795,0,1762079768,15157.149115699991,172.88195712000015,50653.606338000005 2025-11-02,10:36:10.000,306,11074977,-795,0,1762079769,15157.142379389996,172.96654667999974,50653.725119040006 2025-11-02,10:36:11.000,306,11075025,-795,0,1762079770,15157.19626987,172.9735958099991,50653.66223496 2025-11-02,10:36:12.000,306,11075030,-795,0,1762079771,15157.304050829996,172.98064493999846,50653.7111448 2025-11-02,10:36:13.000,306,11074991,-795,0,1762079772,15157.256896660001,173.12867666999955,50653.76704176001 2025-11-02,10:36:14.000,306,11075173,-795,0,1762079773,15157.290578209992,173.26965927000128,50653.676209200006 2025-11-02,10:36:15.000,306,11075024,-795,0,1762079774,15157.317523450001,173.32605231000343,50653.68319632 2025-11-02,10:36:16.000,306,11075002,-795,0,1762079775,15157.351204999992,173.3683470899996,50653.82992584 2025-11-02,10:36:17.000,306,11074967,-795,0,1762079776,15157.297314520001,173.41769100000238,50653.73909328 2025-11-02,10:36:18.000,306,11074897,-795,0,1762079777,15157.310787139992,173.41064187000302,50653.6412736 2025-11-02,10:36:19.000,306,11075035,-795,0,1762079778,15157.304050829996,173.55162447000475,50653.76005464 2025-11-02,10:36:20.000,306,11074903,-795,0,1762079779,15157.411831789992,173.55162447000475,50653.76704176001 2025-11-02,10:36:21.000,306,11074947,-795,0,1762079780,15157.411831789992,173.4952314300026,50653.71813192001 2025-11-02,10:36:22.000,306,11075062,-795,0,1762079781,15157.452249649992,173.67145968000113,50653.76005464 2025-11-02,10:36:23.000,306,11075123,-795,0,1762079782,15157.479194890002,173.5939192500009,50653.73210616 2025-11-02,10:36:24.000,306,11074977,-675,0,1762079783,15157.479194890002,173.4670349099979,50653.822938720004 2025-11-02,10:36:25.000,306,11075036,-795,0,1762079784,15157.519612750002,173.53752620999876,50653.655247840004 2025-11-02,10:36:26.000,306,11075068,-795,0,1762079785,15157.539821680002,173.52342795000004,50653.71813192001 2025-11-02,10:36:27.000,306,11075017,-795,0,1762079786,15157.586975849998,173.3824453499983,50653.74608040001 2025-11-02,10:36:28.000,306,11075030,-795,0,1762079787,15157.667811569998,173.2344136200045,50653.73210616 2025-11-02,10:36:29.000,306,11075139,-795,0,1762079788,15157.674547879993,173.22736448999785,50653.655247840004 2025-11-02,10:36:30.000,306,11074842,-795,0,1762079789,15157.728438359998,173.1216275400002,50653.75306752 2025-11-02,10:36:31.000,306,11075046,-795,0,1762079790,15157.775592529993,172.96654667999974,50653.76704176001 2025-11-02,10:36:32.000,306,11074951,-795,0,1762079791,15157.90358241999,172.8749079900008,50653.75306752 2025-11-02,10:36:33.000,306,11075016,-795,0,1762079792,15157.782328839989,172.74802364999778,50653.66922208001 2025-11-02,10:36:34.000,306,11074790,-795,0,1762079793,15157.822746699989,172.6916306100029,50653.655247840004 2025-11-02,10:36:35.000,306,11075033,-795,0,1762079794,15157.883373489989,172.4449110600035,50653.7111448 2025-11-02,10:36:36.000,306,11074942,-755,0,1762079795,15157.890109799999,172.37441976000264,50653.73909328 2025-11-02,10:36:37.000,306,11074937,-795,0,1762079796,15157.937263969994,172.20524064000347,50653.66922208001 2025-11-02,10:36:38.000,306,11074874,-795,0,1762079797,15157.883373489989,172.1981915100041,50653.73210616 2025-11-02,10:36:39.000,306,11074946,-795,0,1762079798,15157.856428249994,171.93032456999936,50653.73210616 2025-11-02,10:36:40.000,306,11075008,-795,0,1762079799,15157.92379134999,171.85278413999913,50653.676209200006 2025-11-02,10:36:41.000,306,11074970,-795,0,1762079800,15157.997890759994,171.6272119799978,50653.69018344 2025-11-02,10:36:42.000,306,11074969,-795,0,1762079801,15157.930527659999,171.54262241999822,50653.557428160006 2025-11-02,10:36:43.000,306,11075008,-795,0,1762079802,15157.930527659999,171.41573808000248,50653.5714024 2025-11-02,10:36:44.000,306,11074911,-795,0,1762079803,15157.890109799999,171.29590286999883,50653.66922208001 2025-11-02,10:36:45.000,306,11074938,-795,0,1762079804,15157.863164559989,171.16196940000373,50653.7111448 2025-11-02,10:36:46.000,306,11074953,-795,0,1762079805,15157.890109799999,170.9716428899992,50653.676209200006 2025-11-02,10:36:47.000,306,11074940,-795,0,1762079806,15157.836219319994,170.83066029000474,50653.69717056001 2025-11-02,10:36:48.000,306,11074914,-795,0,1762079807,15157.863164559989,170.74607072999788,50653.71813192001 2025-11-02,10:36:49.000,306,11074997,-795,0,1762079808,15157.822746699989,170.58394073999807,50653.73909328 2025-11-02,10:36:50.000,306,11074994,-795,0,1762079809,15157.869900869999,170.47115466000105,50653.73210616 2025-11-02,10:36:51.000,306,11074944,-795,0,1762079810,15157.863164559989,170.34427031999803,50653.69018344 2025-11-02,10:36:52.000,306,11074955,-795,0,1762079811,15157.782328839989,170.13984555000206,50653.73210616 2025-11-02,10:36:53.000,306,11074914,-795,0,1762079812,15157.816010389994,170.0200103399984,50653.781016 2025-11-02,10:36:54.000,306,11074764,-795,0,1762079813,15157.822746699989,170.01296120999905,50653.79499024001 2025-11-02,10:36:55.000,306,11074895,-795,0,1762079814,15157.667811569998,169.91427339000074,50653.78800312 2025-11-02,10:36:56.000,306,11075112,-795,0,1762079815,15157.607184779998,169.89312600000267,50653.78800312 2025-11-02,10:36:57.000,306,11075024,-795,0,1762079816,15157.607184779998,169.82968383000116,50653.74608040001 2025-11-02,10:36:58.000,306,11074914,-795,0,1762079817,15157.539821680002,169.75214340000093,50653.87883568 2025-11-02,10:36:59.000,306,11075137,-795,0,1762079818,15157.472458579992,169.6746029700007,50653.822938720004 2025-11-02,10:37:00.000,306,11074841,-795,0,1762079819,15157.526349059997,169.65345558000263,50653.83691296001 2025-11-02,10:37:01.000,306,11075082,-795,0,1762079820,15157.485931199997,169.68165210000006,50653.92774552 2025-11-02,10:37:02.000,306,11075116,-795,0,1762079821,15157.465722269997,169.68165210000006,50653.96966824 2025-11-02,10:37:03.000,306,11074863,-795,0,1762079822,15157.506140129997,169.56886602000304,50654.011590960006 2025-11-02,10:37:04.000,306,11074903,-795,0,1762079823,15157.506140129997,169.61820992999856,50653.8508872 2025-11-02,10:37:05.000,306,11074975,-755,0,1762079824,15157.452249649992,169.59706254000048,50653.892809920006 2025-11-02,10:37:06.000,306,11074918,-795,0,1762079825,15157.398359170002,169.58296428000176,50654.039539440004 2025-11-02,10:37:07.000,306,11075081,-795,0,1762079826,15157.330996069992,169.6393573200039,50654.011590960006 2025-11-02,10:37:08.000,306,11074923,-795,0,1762079827,15157.310787139992,169.6111607999992,50653.89979704 2025-11-02,10:37:09.000,306,11074826,-795,0,1762079828,15157.351204999992,169.68870122999942,50653.78800312 2025-11-02,10:37:10.000,306,11075016,-795,0,1762079829,15157.337732380001,169.7239468800035,50653.83691296001 2025-11-02,10:37:11.000,306,11074957,-795,0,1762079830,15157.330996069992,169.56886602000304,50653.80896448 2025-11-02,10:37:12.000,306,11074991,-795,0,1762079831,15157.243424039996,169.7239468800035,50653.71813192001 2025-11-02,10:37:13.000,306,11074910,-715,0,1762079832,15157.290578209992,169.89312600000267,50653.73210616 2025-11-02,10:37:14.000,306,11074746,-795,0,1762079833,15157.229951419991,169.6746029700007,50653.822938720004 2025-11-02,10:37:15.000,306,11074965,-795,0,1762079834,15157.162588319996,169.76624165999965,50653.78800312 2025-11-02,10:37:16.000,306,11074845,-795,0,1762079835,15157.182797249996,169.74509427000157,50653.7111448 2025-11-02,10:37:17.000,306,11075127,-795,0,1762079836,15157.203006179996,169.90017513000203,50653.88582280001 2025-11-02,10:37:18.000,306,11074746,-795,0,1762079837,15157.12890676999,169.92837164999946,50653.704157680004 2025-11-02,10:37:19.000,306,11074960,-795,0,1762079838,15157.07501629,169.7380451400022,50653.63428648 2025-11-02,10:37:20.000,306,11075040,-795,0,1762079839,15156.91334485,169.84378208999988,50653.63428648 2025-11-02,10:37:21.000,306,11074941,-795,0,1762079840,15156.960499019995,169.8578803499986,50653.79499024001 2025-11-02,10:37:22.000,306,11074903,-795,0,1762079841,15156.960499019995,169.87902774000395,50653.76704176001 2025-11-02,10:37:23.000,306,11074955,-795,0,1762079842,15156.940290089995,169.7239468800035,50653.76704176001 2025-11-02,10:37:24.000,306,11074860,-795,0,1762079843,15157.000916879995,169.87902774000395,50653.62729936001 2025-11-02,10:37:25.000,306,11075003,-795,0,1762079844,15156.96723532999,169.84378208999988,50653.676209200006 2025-11-02,10:37:26.000,306,11074919,-795,0,1762079845,15157.0143895,169.82968383000116,50653.71813192001 2025-11-02,10:37:27.000,306,11074992,-795,0,1762079846,15156.97397164,169.6746029700007,50653.76005464 2025-11-02,10:37:28.000,306,11074752,-795,0,1762079847,15157.000916879995,169.7239468800035,50653.76005464 2025-11-02,10:37:29.000,306,11075052,-795,0,1762079848,15156.93355378,169.74509427000157,50653.73210616 2025-11-02,10:37:30.000,306,11074989,-795,0,1762079849,15156.88639960999,169.59706254000048,50653.64826072001 2025-11-02,10:37:31.000,306,11074925,-795,0,1762079850,15156.859454369995,169.63230819000455,50653.704157680004 2025-11-02,10:37:32.000,306,11075002,-795,0,1762079851,15156.8123002,169.58296428000176,50653.781016 2025-11-02,10:37:33.000,306,11074918,-795,0,1762079852,15156.839245439995,169.66755384000135,50653.59935088001 2025-11-02,10:37:34.000,306,11074853,-795,0,1762079853,15156.684310309989,169.5759151500024,50653.7111448 2025-11-02,10:37:35.000,306,11074928,-795,0,1762079854,15156.684310309989,169.5477186299977,50653.655247840004 2025-11-02,10:37:36.000,306,11074989,-795,0,1762079855,15156.758409719994,169.6111607999992,50653.7111448 2025-11-02,10:37:37.000,306,11075092,-795,0,1762079856,15156.684310309989,169.54066949999833,50653.61332512 2025-11-02,10:37:38.000,306,11075025,-795,0,1762079857,15156.610210899998,169.50542385000153,50653.52249256 2025-11-02,10:37:39.000,306,11075146,-795,0,1762079858,15156.637156139994,169.56886602000304,50653.76005464 2025-11-02,10:37:40.000,306,11075118,-795,0,1762079859,15156.596738279994,169.56886602000304,50653.655247840004 2025-11-02,10:37:41.000,306,11074978,-795,0,1762079860,15156.576529349994,169.53362036999897,50653.66223496 2025-11-02,10:37:42.000,306,11074922,-795,0,1762079861,15156.522638869988,169.55476776000432,50653.606338000005 2025-11-02,10:37:43.000,306,11074909,-795,0,1762079862,15156.374440049993,169.53362036999897,50653.6412736 2025-11-02,10:37:44.000,306,11074843,-795,0,1762079863,15156.347494809997,169.4137851600026,50653.52947968001 2025-11-02,10:37:45.000,306,11075136,-795,0,1762079864,15156.414857909993,169.44903080999939,50653.58537664 2025-11-02,10:37:46.000,306,11075140,-795,0,1762079865,15156.347494809997,169.35034299000108,50653.5714024 2025-11-02,10:37:47.000,306,11074801,-795,0,1762079866,15156.246450159997,169.44198168000003,50653.38275016001 2025-11-02,10:37:48.000,306,11074774,-795,0,1762079867,15156.232977539992,169.34329386000172,50653.52249256 2025-11-02,10:37:49.000,306,11074829,-635,0,1762079868,15156.232977539992,169.30804820999765,50653.45262136 2025-11-02,10:37:50.000,306,11074907,-795,0,1762079869,15156.145405509997,169.43493255000067,50653.557428160006 2025-11-02,10:37:51.000,306,11074783,-755,0,1762079870,15156.125196579997,169.3926377700045,50653.34781456 2025-11-02,10:37:52.000,306,11075033,-795,0,1762079871,15156.071306099991,169.37149037999916,50653.36178880001 2025-11-02,10:37:53.000,306,11074948,-795,0,1762079872,15156.003942999996,169.5265712399996,50653.42467288 2025-11-02,10:37:54.000,306,11074956,-795,0,1762079873,15156.010679309991,169.40673603000323,50653.35480168 2025-11-02,10:37:55.000,306,11075027,-795,0,1762079874,15155.81532632,169.53362036999897,50653.29191760001 2025-11-02,10:37:56.000,306,11075022,-795,0,1762079875,15155.83553525,169.54066949999833,50653.29890472 2025-11-02,10:37:57.000,306,11074928,-795,0,1762079876,15155.700809049995,169.5477186299977,50653.3268532 2025-11-02,10:37:58.000,306,11074807,-795,0,1762079877,15155.62670963999,169.59706254000048,50653.4665956 2025-11-02,10:37:59.000,306,11074934,-795,0,1762079878,15155.60650070999,169.75214340000093,50653.30589184 2025-11-02,10:38:00.000,306,11074981,-795,0,1762079879,15155.498719749994,169.69575035999878,50653.368775920004 2025-11-02,10:38:01.000,306,11074914,-795,0,1762079880,15155.431356649999,169.74509427000157,50653.24999488 2025-11-02,10:38:02.000,306,11074934,-795,0,1762079881,15155.390938789998,169.9213225200001,50653.29890472 2025-11-02,10:38:03.000,306,11074966,-795,0,1762079882,15155.337048309993,169.9213225200001,50653.24999488 2025-11-02,10:38:04.000,306,11074859,-795,0,1762079883,15155.175376869993,170.01296120999905,50653.24999488 2025-11-02,10:38:05.000,306,11074989,-795,0,1762079884,15155.161904250002,170.08345250999992,50653.201085040004 2025-11-02,10:38:06.000,306,11074906,-795,0,1762079885,15155.148431629998,170.13984555000206,50653.21505928001 2025-11-02,10:38:07.000,306,11075043,-795,0,1762079886,15155.040650670002,170.3160738000006,50653.14518808001 2025-11-02,10:38:08.000,306,11074982,-795,0,1762079887,15154.953078639992,170.42181074999826,50653.11025248 2025-11-02,10:38:09.000,306,11075003,-795,0,1762079888,15154.892451849992,170.45000727000297,50653.13820096 2025-11-02,10:38:10.000,306,11074896,-795,0,1762079889,15154.831825059991,170.47115466000105,50653.15916232 2025-11-02,10:38:11.000,306,11074966,-795,0,1762079890,15154.663417309996,170.51344944000448,50653.1172396 2025-11-02,10:38:12.000,306,11074916,-795,0,1762079891,15154.64994468999,170.49230204999913,50653.13820096 2025-11-02,10:38:13.000,306,11075160,-795,0,1762079892,15154.582581589995,170.68262856000365,50653.04038128 2025-11-02,10:38:14.000,306,11074833,-795,0,1762079893,15154.50848217999,170.66853029999766,50653.09627824001 2025-11-02,10:38:15.000,306,11074972,-795,0,1762079894,15154.48827324999,170.76721812000324,50653.0124328 2025-11-02,10:38:16.000,306,11075122,-795,0,1762079895,15154.39396491,170.85885681000218,50652.94954872 2025-11-02,10:38:17.000,306,11075026,-795,0,1762079896,15154.380492289994,170.9222989800037,50653.09627824001 2025-11-02,10:38:18.000,306,11075175,-795,0,1762079897,15154.42764645999,170.80246377000003,50652.99845856001 2025-11-02,10:38:19.000,306,11074968,-795,0,1762079898,15154.178402989994,170.95754463000048,50652.97749720001 2025-11-02,10:38:20.000,306,11075019,-795,0,1762079899,15154.137985129993,170.90115158999834,50653.054355520006 2025-11-02,10:38:21.000,306,11074982,-795,0,1762079900,15154.050413099998,171.04213419000007,50652.984484320004 2025-11-02,10:38:22.000,306,11074981,-795,0,1762079901,15153.962841070002,171.19016592000116,50652.92858736001 2025-11-02,10:38:23.000,306,11075071,-795,0,1762079902,15153.915686899993,171.2677063500014,50652.92858736001 2025-11-02,10:38:24.000,306,11074938,-795,0,1762079903,15153.956104759993,171.29590286999883,50652.8028192 2025-11-02,10:38:25.000,306,11074799,-795,0,1762079904,15153.855060109992,171.45098372999928,50652.83076768001 2025-11-02,10:38:26.000,306,11075176,-795,0,1762079905,15153.841587490002,171.53557328999887,50652.89365176 2025-11-02,10:38:27.000,306,11074905,-795,0,1762079906,15153.814642249992,171.4932785100027,50652.90762600001 2025-11-02,10:38:28.000,306,11074957,-795,0,1762079907,15153.706861289997,171.7258998000034,50652.8028192 2025-11-02,10:38:29.000,306,11074731,-795,0,1762079908,15153.760751770002,171.65540850000252,50652.70499952 2025-11-02,10:38:30.000,306,11075048,-795,0,1762079909,15153.565398779996,171.66245763000188,50652.60717984 2025-11-02,10:38:31.000,306,11075135,-795,0,1762079910,15153.43740889,171.80344023000362,50652.53730864 2025-11-02,10:38:32.000,306,11075175,-795,0,1762079911,15153.45088150999,171.81753849000233,50652.64211544001 2025-11-02,10:38:33.000,306,11075052,-795,0,1762079912,15153.32962792999,171.83163675000105,50652.60717984 2025-11-02,10:38:34.000,306,11075074,-795,0,1762079913,15153.21511066,171.94442282999808,50652.53730864 2025-11-02,10:38:35.000,306,11074916,-795,0,1762079914,15153.04670290999,171.97966848000215,50652.649102560004 2025-11-02,10:38:36.000,306,11074820,-795,0,1762079915,15153.053439219999,172.0854054299998,50652.57923136 2025-11-02,10:38:37.000,306,11074879,-795,0,1762079916,15153.060175529994,172.0713071700011,50652.46743744 2025-11-02,10:38:38.000,306,11075135,-795,0,1762079917,15152.932185639998,172.2968793300024,50652.57923136 2025-11-02,10:38:39.000,306,11074959,-795,0,1762079918,15152.837877299993,172.1065528199979,50652.42551472001 2025-11-02,10:38:40.000,306,11075099,-795,0,1762079919,15152.783986819988,172.22638803000154,50652.530321520004 2025-11-02,10:38:41.000,306,11074896,-795,0,1762079920,15152.635787999992,172.2827810700037,50652.46743744 2025-11-02,10:38:42.000,306,11075048,-795,0,1762079921,15152.581897520002,172.42376366999815,50652.36961776 2025-11-02,10:38:43.000,306,11074938,-795,0,1762079922,15152.588633829997,172.35327237000456,50652.54429576001 2025-11-02,10:38:44.000,306,11074885,-795,0,1762079923,15152.379808220001,172.34622323999793,50652.44647608 2025-11-02,10:38:45.000,306,11074991,-795,0,1762079924,15152.184455229995,172.4167145399988,50652.20891400001 2025-11-02,10:38:46.000,306,11074786,-795,0,1762079925,15152.19792785,172.38851802000136,50652.25083672 2025-11-02,10:38:47.000,306,11074907,-795,0,1762079926,15152.13730106,172.34622323999793,50652.18096552 2025-11-02,10:38:48.000,306,11074899,-795,0,1762079927,15152.042992719995,172.43786193000415,50652.29974656 2025-11-02,10:38:49.000,306,11074842,-795,0,1762079928,15152.022783789995,172.49425496999902,50652.215901120006 2025-11-02,10:38:50.000,306,11075135,-795,0,1762079929,15151.91500283,172.5929427900046,50652.22288824 2025-11-02,10:38:51.000,306,11074838,-795,0,1762079930,15151.746595079989,172.5647462699999,50652.1739784 2025-11-02,10:38:52.000,306,11074923,-795,0,1762079931,15151.787012939989,172.69867974000226,50652.20192688 2025-11-02,10:38:53.000,306,11074825,-795,0,1762079932,15151.787012939989,172.6281884400014,50652.32769504001 2025-11-02,10:38:54.000,306,11075024,-795,0,1762079933,15151.611868879998,172.67753235000418,50652.30673368001 2025-11-02,10:38:55.000,306,11075077,-795,0,1762079934,15151.652286739998,172.79736756000057,50652.01327464 2025-11-02,10:38:56.000,306,11074888,-795,0,1762079935,15151.611868879998,172.81146581999928,50652.22987536 2025-11-02,10:38:57.000,306,11074948,-795,0,1762079936,15151.497351609993,172.96654667999974,50652.05519736 2025-11-02,10:38:58.000,306,11074975,-795,0,1762079937,15151.477142679993,173.10752928000147,50652.146029920004 2025-11-02,10:38:59.000,306,11074977,-795,0,1762079938,15151.369361719997,173.05818536999868,50652.18795264001 2025-11-02,10:39:00.000,306,11074902,-795,0,1762079939,15151.234635519992,173.04408710999996,50652.01327464 2025-11-02,10:39:01.000,306,11074930,-795,0,1762079940,15151.308734929997,173.19916797000042,50651.85257088001 2025-11-02,10:39:02.000,306,11074943,-795,0,1762079941,15151.315471239992,173.28375753,50651.94340344 2025-11-02,10:39:03.000,306,11075067,-795,0,1762079942,15151.248108139996,173.3683470899996,50652.01327464 2025-11-02,10:39:04.000,306,11074833,-795,0,1762079943,15151.295262309992,173.56572273000347,50651.81763528 2025-11-02,10:39:05.000,306,11075023,-715,0,1762079944,15151.248108139996,173.615066639999,50651.80366104001 2025-11-02,10:39:06.000,306,11074971,-755,0,1762079945,15151.389570649997,173.62211576999835,50651.77571256 2025-11-02,10:39:07.000,306,11074946,-795,0,1762079946,15151.200953970001,173.70670532999793,50651.82462240001 2025-11-02,10:39:08.000,306,11075012,-795,0,1762079947,15151.187481349996,173.81949141000223,50651.74776408 2025-11-02,10:39:09.000,306,11074923,-795,0,1762079948,15151.396306959992,173.87588445000438,50651.70584136001 2025-11-02,10:39:10.000,306,11075022,-795,0,1762079949,15151.261580760001,174.05916183000227,50651.68488000001 2025-11-02,10:39:11.000,306,11075106,-795,0,1762079950,15151.301998620002,174.1367022600025,50651.56609896001 2025-11-02,10:39:12.000,306,11074796,-795,0,1762079951,15151.275053379992,174.1719479099993,50651.57308608 2025-11-02,10:39:13.000,306,11074958,-795,0,1762079952,15151.308734929997,174.2988322500023,50651.524176240004 2025-11-02,10:39:14.000,306,11075027,-795,0,1762079953,15151.301998620002,174.31997964000038,50651.58706032001 2025-11-02,10:39:15.000,306,11074907,-795,0,1762079954,15151.295262309992,174.3834218100019,50651.41238232 2025-11-02,10:39:16.000,306,11075061,-795,0,1762079955,15151.248108139996,174.53145354000299,50651.38443384 2025-11-02,10:39:17.000,306,11074899,-795,0,1762079956,15151.194217659991,174.67243614000472,50651.328536880006 2025-11-02,10:39:18.000,306,11074801,-795,0,1762079957,15151.268317069997,174.78522222000174,50651.38443384 2025-11-02,10:39:19.000,306,11075030,-795,0,1762079958,15151.261580760001,174.89800829999876,50651.160846000006 2025-11-02,10:39:20.000,306,11075088,-795,0,1762079959,15151.369361719997,174.81341873999918,50651.30058840001 2025-11-02,10:39:21.000,306,11074902,-795,0,1762079960,15151.328943859997,174.9544013400009,50651.30058840001 2025-11-02,10:39:22.000,306,11075144,-795,0,1762079961,15151.382834340002,175.1517769800048,50651.22373008 2025-11-02,10:39:23.000,306,11074889,-795,0,1762079962,15151.409779579997,175.14472784999816,50651.1957816 2025-11-02,10:39:24.000,306,11074844,-795,0,1762079963,15151.470406369997,175.30685783999797,50651.1259104 2025-11-02,10:39:25.000,306,11074856,-795,0,1762079964,15151.510824229998,175.30685783999797,50651.11892328 2025-11-02,10:39:26.000,306,11075005,-795,0,1762079965,15151.504087920002,175.29980870999862,50650.94424528001 2025-11-02,10:39:27.000,306,11074917,-795,0,1762079966,15151.605132569988,175.41964392000227,50651.02809072 2025-11-02,10:39:28.000,306,11074952,-795,0,1762079967,15151.578187329993,175.48308609000378,50650.993155120006 2025-11-02,10:39:29.000,306,11075033,-795,0,1762079968,15151.719649839994,175.47603696000442,50650.88834832 2025-11-02,10:39:30.000,306,11075021,-795,0,1762079969,15151.685968289989,175.56767565000337,50651.00712936 2025-11-02,10:39:31.000,306,11074930,-795,0,1762079970,15151.746595079989,175.75800216000061,50650.81149 2025-11-02,10:39:32.000,306,11075023,-795,0,1762079971,15151.712913529998,175.61701955999888,50650.83943848 2025-11-02,10:39:33.000,306,11075094,-795,0,1762079972,15151.854376039999,175.70160911999847,50650.79052864 2025-11-02,10:39:34.000,306,11075182,-795,0,1762079973,15151.793749249999,175.4689878299978,50650.94424528001 2025-11-02,10:39:35.000,306,11074875,-795,0,1762079974,15151.726386149989,175.4971843500025,50650.89533544001 2025-11-02,10:39:36.000,306,11074835,-795,0,1762079975,15151.793749249999,175.51833174000058,50650.76956728 2025-11-02,10:39:37.000,306,11074829,-795,0,1762079976,15151.813958179999,175.4971843500025,50650.874374080006 2025-11-02,10:39:38.000,306,11075076,-795,0,1762079977,15151.820694489994,175.60292130000016,50650.83943848 2025-11-02,10:39:39.000,306,11074932,-795,0,1762079978,15151.94868437999,175.50423348000186,50650.72764456001 2025-11-02,10:39:40.000,306,11074837,-795,0,1762079979,15151.834167109999,175.56767565000337,50650.73463168 2025-11-02,10:39:41.000,306,11074972,-795,0,1762079980,15151.793749249999,175.63816695000423,50650.79052864 2025-11-02,10:39:42.000,306,11074880,-795,0,1762079981,15151.787012939989,175.46193869999843,50650.685721840004 2025-11-02,10:39:43.000,306,11075125,-795,0,1762079982,15151.840903419994,175.51833174000058,50650.51104384001 2025-11-02,10:39:44.000,306,11075019,-795,0,1762079983,15151.861112349994,175.44079131000035,50650.61585064 2025-11-02,10:39:45.000,306,11074894,-795,0,1762079984,15151.746595079989,175.5958721700008,50650.72764456001 2025-11-02,10:39:46.000,306,11074970,-795,0,1762079985,15151.813958179999,175.48308609000378,50650.755593040005 2025-11-02,10:39:47.000,306,11074917,-795,0,1762079986,15151.861112349994,175.47603696000442,50650.490082480006 2025-11-02,10:39:48.000,306,11075052,-795,0,1762079987,15151.86784865999,175.4478404399997,50650.5669408 2025-11-02,10:39:49.000,306,11075050,-795,0,1762079988,15151.820694489994,175.6804617300004,50650.55296656 2025-11-02,10:39:50.000,306,11075131,-795,0,1762079989,15151.854376039999,175.51128261000122,50650.53200520001 2025-11-02,10:39:51.000,306,11075207,-795,0,1762079990,15151.962156999994,175.52538086999994,50650.45514688 2025-11-02,10:39:52.000,306,11074964,-795,0,1762079991,15151.874584969999,175.70160911999847,50650.50405672 2025-11-02,10:39:53.000,306,11074964,-795,0,1762079992,15151.93521176,175.66636347000167,50650.34335296001 2025-11-02,10:39:54.000,306,11074795,-795,0,1762079993,15151.894793899999,175.67341260000103,50650.34335296001 2025-11-02,10:39:55.000,306,11075088,-795,0,1762079994,15151.88805758999,175.6452160800036,50650.33636584 2025-11-02,10:39:56.000,306,11074808,-795,0,1762079995,15151.91500283,175.82849346000148,50650.252520400005 2025-11-02,10:39:57.000,306,11074912,-795,0,1762079996,15151.97562962,175.78619867999805,50650.27348176001 2025-11-02,10:39:58.000,306,11075020,-795,0,1762079997,15151.98910223999,175.84964084999956,50650.31540448001 2025-11-02,10:39:59.000,306,11074830,-795,0,1762079998,15152.01604748,175.9060338900017,50650.32937872 2025-11-02,10:40:00.000,306,11074908,-795,0,1762079999,15152.03625641,175.91308302000107,50650.26649464 2025-11-02,10:40:01.000,306,11075002,-795,0,1762080000,15152.06993795999,176.06816388000152,50650.27348176001 2025-11-02,10:40:02.000,306,11074980,-795,0,1762080001,15152.09014688999,175.99767258000065,50650.24553328001 2025-11-02,10:40:03.000,306,11074971,-795,0,1762080002,15152.11035581999,176.08226214000024,50650.26649464 2025-11-02,10:40:04.000,306,11074949,-795,0,1762080003,15152.17771892,176.11045865999768,50650.3573272 2025-11-02,10:40:05.000,306,11075087,-795,0,1762080004,15152.15750999,176.1879990899979,50650.112778 2025-11-02,10:40:06.000,306,11074798,-795,0,1762080005,15152.23160939999,176.1527534400011,50650.19662344001 2025-11-02,10:40:07.000,306,11075013,-795,0,1762080006,15152.460643940001,176.22324474000197,50650.14072648 2025-11-02,10:40:08.000,306,11074959,-795,0,1762080007,15152.447171319996,176.24439213000005,50650.2175848 2025-11-02,10:40:09.000,306,11074999,-795,0,1762080008,15152.575161209992,176.24439213000005,50650.18963632 2025-11-02,10:40:10.000,306,11074992,-795,0,1762080009,15152.548215969997,176.32193256000028,50650.112778 2025-11-02,10:40:11.000,306,11075127,-795,0,1762080010,15152.757041579993,176.3994729900005,50650.12675224001 2025-11-02,10:40:12.000,306,11074912,-795,0,1762080011,15152.777250509993,176.4488169000033,50650.06386816 2025-11-02,10:40:13.000,306,11075002,-795,0,1762080012,15152.858086229993,176.52635733000352,50650.084829520005 2025-11-02,10:40:14.000,306,11074973,-795,0,1762080013,15152.851349919998,176.37127647000307,50649.9730356 2025-11-02,10:40:15.000,306,11075084,-795,0,1762080014,15152.952394569998,176.4488169000033,50650.04989392 2025-11-02,10:40:16.000,306,11075013,-795,0,1762080015,15152.979339809994,176.3994729900005,50649.95906136001 2025-11-02,10:40:17.000,306,11075062,-795,0,1762080016,15153.026493979989,176.49111167999945,50650.00797120001 2025-11-02,10:40:18.000,306,11075042,-795,0,1762080017,15153.161220179994,176.4488169000033,50650.06386816 2025-11-02,10:40:19.000,306,11074987,-795,0,1762080018,15153.26900113999,176.37127647000307,50650.02893256001 2025-11-02,10:40:20.000,306,11074860,-795,0,1762080019,15153.3767821,176.37127647000307,50650.02893256001 2025-11-02,10:40:21.000,306,11075126,-795,0,1762080020,15153.302682689995,176.4840625500001,50650.0429068 2025-11-02,10:40:22.000,306,11074974,-795,0,1762080021,15153.30941899999,176.46996429000137,50649.95207424 2025-11-02,10:40:23.000,306,11074891,-795,0,1762080022,15153.43740889,176.5122590700048,50649.78438336 2025-11-02,10:40:24.000,306,11074854,-795,0,1762080023,15153.464354129996,176.43471864000458,50649.98002272001 2025-11-02,10:40:25.000,306,11074923,-795,0,1762080024,15153.605816639996,176.45586603000265,50649.7284864 2025-11-02,10:40:26.000,306,11075190,-795,0,1762080025,15153.767488079997,176.46996429000137,50649.72149928001 2025-11-02,10:40:27.000,306,11075099,-795,0,1762080026,15153.767488079997,176.60389776000375,50649.7284864 2025-11-02,10:40:28.000,306,11074934,-795,0,1762080027,15153.935895829993,176.47701342000073,50649.85425456 2025-11-02,10:40:29.000,306,11074879,-795,0,1762080028,15154.036940479993,176.4840625500001,50649.73547352 2025-11-02,10:40:30.000,306,11075033,-795,0,1762080029,15154.164930369989,176.41357124999922,50649.72149928001 2025-11-02,10:40:31.000,306,11074961,-795,0,1762080030,15154.178402989994,176.37832560000243,50649.67258944001 2025-11-02,10:40:32.000,306,11075039,-795,0,1762080031,15154.37375598,176.3853747300018,50649.700537920005 2025-11-02,10:40:33.000,306,11075043,-795,0,1762080032,15154.481536939995,176.37832560000243,50649.77040912001 2025-11-02,10:40:34.000,306,11074873,-795,0,1762080033,15154.50848217999,176.40652211999986,50649.67957656 2025-11-02,10:40:35.000,306,11074858,-795,0,1762080034,15154.58931789999,176.13160605000303,50649.763421999996 2025-11-02,10:40:36.000,306,11075105,-795,0,1762080035,15154.53542742,176.27258865000476,50649.651628080006 2025-11-02,10:40:37.000,306,11074976,-795,0,1762080036,15154.69709886,176.3007851700022,50649.55380840001 2025-11-02,10:40:38.000,306,11074942,-795,0,1762080037,15154.852033989991,176.27258865000476,50649.57476976001 2025-11-02,10:40:39.000,306,11075044,-795,0,1762080038,15154.818352440001,176.20914648000326,50649.62367960001 2025-11-02,10:40:40.000,306,11075068,-795,0,1762080039,15154.926133399997,176.1527534400011,50649.56778264 2025-11-02,10:40:41.000,306,11074975,-675,0,1762080040,15155.020441740002,176.28668691000348,50649.38611752001 2025-11-02,10:40:42.000,306,11075025,-795,0,1762080041,15155.087804839997,176.18094995999854,50649.6586152 2025-11-02,10:40:43.000,306,11074946,-635,0,1762080042,15155.175376869993,176.22324474000197,50649.57476976001 2025-11-02,10:40:44.000,306,11074939,-755,0,1762080043,15155.269685209998,176.26553951999813,50649.52585992001 2025-11-02,10:40:45.000,306,11074834,-795,0,1762080044,15155.377466169994,176.32193256000028,50649.5188728 2025-11-02,10:40:46.000,306,11075004,-795,0,1762080045,15155.384202479989,176.336030819999,50649.428040239996 2025-11-02,10:40:47.000,306,11074992,-795,0,1762080046,15155.363993549989,176.37127647000307,50649.35816904001 2025-11-02,10:40:48.000,306,11075115,-795,0,1762080047,15155.579555469994,176.3007851700022,50649.414066000005 2025-11-02,10:40:49.000,306,11074921,-795,0,1762080048,15155.721017979995,176.42062037999858,50649.428040239996 2025-11-02,10:40:50.000,306,11075104,-795,0,1762080049,15155.822062629995,176.43471864000458,50649.37214328 2025-11-02,10:40:51.000,306,11074960,-795,0,1762080050,15155.86921679999,176.41357124999922,50649.43502736001 2025-11-02,10:40:52.000,306,11074977,-795,0,1762080051,15155.97699776,176.5968486300044,50649.38611752001 2025-11-02,10:40:53.000,306,11074790,-715,0,1762080052,15156.111723959992,176.46996429000137,50649.428040239996 2025-11-02,10:40:54.000,306,11074920,-795,0,1762080053,15156.152141819992,176.61799602000247,50649.49791144 2025-11-02,10:40:55.000,306,11074948,-795,0,1762080054,15156.246450159997,176.62504515000182,50649.428040239996 2025-11-02,10:40:56.000,306,11074907,-795,0,1762080055,15156.360967430002,176.6109468900031,50649.43502736001 2025-11-02,10:40:57.000,306,11075181,-795,0,1762080056,15156.394648979993,176.61799602000247,50649.56778264 2025-11-02,10:40:58.000,306,11074983,-795,0,1762080057,15156.367703739998,176.63209428000118,50649.428040239996 2025-11-02,10:40:59.000,306,11075052,-795,0,1762080058,15156.536111489993,176.60389776000375,50649.4490016 2025-11-02,10:41:00.000,306,11075187,-795,0,1762080059,15156.603474589989,176.63914341000054,50649.40009176 2025-11-02,10:41:01.000,306,11074719,-795,0,1762080060,15156.738200789994,176.66029079999862,50649.483937200006 2025-11-02,10:41:02.000,306,11075095,-795,0,1762080061,15156.751673409999,176.63209428000118,50649.44201448 2025-11-02,10:41:03.000,306,11074768,-795,0,1762080062,15156.82577281999,176.54045559000224,50649.46996296 2025-11-02,10:41:04.000,306,11075053,-795,0,1762080063,15156.90660853999,176.54045559000224,50649.50489856001 2025-11-02,10:41:05.000,306,11074927,-795,0,1762080064,15157.06827997999,176.40652211999986,50649.483937200006 2025-11-02,10:41:06.000,306,11074954,-795,0,1762080065,15157.11543415,176.43471864000458,50649.5188728 2025-11-02,10:41:07.000,306,11075055,-795,0,1762080066,15157.122170459996,176.37832560000243,50649.428040239996 2025-11-02,10:41:08.000,306,11074876,-795,0,1762080067,15157.169324629991,176.39242386000114,50649.45598872001 2025-11-02,10:41:09.000,306,11075108,-795,0,1762080068,15157.216478800001,176.3501290799977,50649.44201448 2025-11-02,10:41:10.000,306,11075121,-795,0,1762080069,15157.283841899996,176.3501290799977,50649.35816904001 2025-11-02,10:41:11.000,306,11074886,-795,0,1762080070,15157.398359170002,176.29373604000284,50649.588744 2025-11-02,10:41:12.000,306,11075012,-795,0,1762080071,15157.499403820002,176.27258865000476,50649.462975840004 2025-11-02,10:41:13.000,306,11075051,-795,0,1762080072,15157.492667509992,176.3007851700022,50649.38611752001 2025-11-02,10:41:14.000,306,11074873,-795,0,1762080073,15157.485931199997,176.1879990899979,50649.40707888001 2025-11-02,10:41:15.000,306,11075038,-795,0,1762080074,15157.553294299993,176.0540656200028,50649.40009176 2025-11-02,10:41:16.000,306,11075019,-795,0,1762080075,15157.566766919997,176.01177083999937,50649.35118192 2025-11-02,10:41:17.000,306,11075095,-795,0,1762080076,15157.607184779998,175.8425917200002,50649.428040239996 2025-11-02,10:41:18.000,306,11074950,-795,0,1762080077,15157.728438359998,175.8073460700034,50649.46996296 2025-11-02,10:41:19.000,306,11074892,-795,0,1762080078,15157.782328839989,175.82144433000212,50649.39310464 2025-11-02,10:41:20.000,306,11074994,-795,0,1762080079,15157.829483009999,175.82849346000148,50649.46996296 2025-11-02,10:41:21.000,306,11074983,-635,0,1762080080,15157.863164559989,175.8707882400049,50649.4490016 2025-11-02,10:41:22.000,306,11074886,-795,0,1762080081,15157.970945519999,175.81439520000276,50649.4490016 2025-11-02,10:41:23.000,306,11074978,-795,0,1762080082,15158.00462706999,175.6452160800036,50649.462975840004 2025-11-02,10:41:24.000,306,11075008,-795,0,1762080083,15158.05178124,175.5958721700008,50649.38611752001 2025-11-02,10:41:25.000,306,11074977,-795,0,1762080084,15158.13261696,175.58177391000208,50649.428040239996 2025-11-02,10:41:26.000,306,11074894,-795,0,1762080085,15158.13261696,175.546528259998,50649.44201448 2025-11-02,10:41:27.000,306,11074833,-795,0,1762080086,15158.179771129995,175.560626520004,50649.52585992001 2025-11-02,10:41:28.000,306,11074797,-795,0,1762080087,15158.15282589,175.50423348000186,50649.39310464 2025-11-02,10:41:29.000,306,11074962,-795,0,1762080088,15158.25387054,175.30685783999797,50649.428040239996 2025-11-02,10:41:30.000,306,11074988,-795,0,1762080089,15158.23366161,175.32095610000397,50649.5188728 2025-11-02,10:41:31.000,306,11074967,-795,0,1762080090,15158.20671636999,175.4125947900029,50649.39310464 2025-11-02,10:41:32.000,306,11074963,-795,0,1762080091,15158.16629850999,175.34210349000205,50649.44201448 2025-11-02,10:41:33.000,306,11074925,-795,0,1762080092,15158.280815779995,175.2222682799984,50649.483937200006 2025-11-02,10:41:34.000,306,11075039,-675,0,1762080093,15158.179771129995,175.16587524000352,50649.532847040005 2025-11-02,10:41:35.000,306,11074994,-795,0,1762080094,15158.260606849995,175.11653133000073,50649.462975840004 2025-11-02,10:41:36.000,306,11074981,-715,0,1762080095,15158.33470626,175.25751393000246,50649.42105312 2025-11-02,10:41:37.000,306,11075118,-755,0,1762080096,15158.368387809991,175.102433070002,50649.462975840004 2025-11-02,10:41:38.000,306,11075100,-795,0,1762080097,15158.408805669991,175.17292437000287,50649.44201448 2025-11-02,10:41:39.000,306,11074972,-795,0,1762080098,15158.442487219996,175.19407176000095,50649.50489856001 2025-11-02,10:41:40.000,306,11074812,-795,0,1762080099,15158.476168770001,175.2857104499999,50649.53983416 2025-11-02,10:41:41.000,306,11075041,-795,0,1762080100,15158.402069359996,175.22931740999775,50649.595731119996 2025-11-02,10:41:42.000,306,11074838,-795,0,1762080101,15158.482905079996,175.21521914999903,50649.532847040005 2025-11-02,10:41:43.000,306,11075021,-795,0,1762080102,15158.442487219996,175.14472784999816,50649.5188728 2025-11-02,10:41:44.000,306,11074935,-755,0,1762080103,15158.469432459991,175.32800523000333,50649.47695008001 2025-11-02,10:41:45.000,306,11075009,-795,0,1762080104,15158.577213420001,175.2504648000031,50649.55380840001 2025-11-02,10:41:46.000,306,11074959,-795,0,1762080105,15158.557004490001,175.22931740999775,50649.50489856001 2025-11-02,10:41:47.000,306,11074930,-795,0,1762080106,15158.691730689992,175.13062958999944,50649.49092432 2025-11-02,10:41:48.000,306,11074942,-795,0,1762080107,15158.590686039992,175.1870226300016,50649.46996296 2025-11-02,10:41:49.000,306,11074985,-795,0,1762080108,15158.624367589997,175.2222682799984,50649.47695008001 2025-11-02,10:41:50.000,306,11074950,-795,0,1762080109,15158.698467000002,175.2222682799984,50649.483937200006 2025-11-02,10:41:51.000,306,11075199,-795,0,1762080110,15158.691730689992,175.2011208900003,50649.47695008001 2025-11-02,10:41:52.000,306,11074976,-795,0,1762080111,15158.792775339993,175.19407176000095,50649.45598872001 2025-11-02,10:41:53.000,306,11075000,-795,0,1762080112,15158.907292609998,175.22931740999775,50649.47695008001 2025-11-02,10:41:54.000,306,11074878,-795,0,1762080113,15158.880347369988,175.30685783999797,50649.39310464 2025-11-02,10:41:55.000,306,11075024,-795,0,1762080114,15158.880347369988,175.29275957999926,50649.365156160005 2025-11-02,10:41:56.000,306,11074891,-795,0,1762080115,15158.994864639993,175.42669305000163,50649.25336224 2025-11-02,10:41:57.000,306,11074863,-795,0,1762080116,15159.116118219994,175.25751393000246,50649.55380840001 2025-11-02,10:41:58.000,306,11075007,-795,0,1762080117,15159.095909289994,175.34210349000205,50649.28131072 2025-11-02,10:41:59.000,306,11074970,-795,0,1762080118,15159.082436669989,175.32800523000333,50649.33022056 2025-11-02,10:42:00.000,306,11075052,-795,0,1762080119,15159.048755119999,175.3491526200014,50649.414066000005 2025-11-02,10:42:01.000,306,11074923,-795,0,1762080120,15159.008337259998,175.34210349000205,50649.21143952 2025-11-02,10:42:02.000,306,11075059,-795,0,1762080121,15159.035282499994,175.34210349000205,50649.46996296 2025-11-02,10:42:03.000,306,11074925,-795,0,1762080122,15159.035282499994,175.2857104499999,50649.428040239996 2025-11-02,10:42:04.000,306,11074851,-795,0,1762080123,15159.12285452999,175.3139069700046,50649.37214328 2025-11-02,10:42:05.000,306,11075007,-795,0,1762080124,15159.22389917999,175.2011208900003,50649.44201448 2025-11-02,10:42:06.000,306,11075198,-715,0,1762080125,15159.129590839999,175.1376787199988,50649.42105312 2025-11-02,10:42:07.000,306,11075020,-795,0,1762080126,15159.22389917999,175.23636654000438,50649.365156160005 2025-11-02,10:42:08.000,306,11075115,-795,0,1762080127,15159.237371799994,175.2504648000031,50649.3791304 2025-11-02,10:42:09.000,306,11074872,-795,0,1762080128,15159.19021763,175.20817001999967,50649.43502736001 2025-11-02,10:42:10.000,306,11075022,-795,0,1762080129,15159.27105335,175.20817001999967,50649.2743236 2025-11-02,10:42:11.000,306,11074841,-795,0,1762080130,15159.217162869994,175.17997350000223,50649.532847040005 2025-11-02,10:42:12.000,306,11075025,-795,0,1762080131,15159.41251586,175.14472784999816,50649.414066000005 2025-11-02,10:42:13.000,306,11075017,-795,0,1762080132,15159.45293372,175.1517769800048,50649.428040239996 2025-11-02,10:42:14.000,306,11074928,-795,0,1762080133,15159.439461099995,175.12358046000008,50649.462975840004 2025-11-02,10:42:15.000,306,11075123,-795,0,1762080134,15159.45293372,175.19407176000095,50649.483937200006 2025-11-02,10:42:16.000,306,11074883,-795,0,1762080135,15159.42598847999,175.17997350000223,50649.30925920001 2025-11-02,10:42:17.000,306,11074990,-795,0,1762080136,15159.54724205999,175.10948220000137,50649.35816904001 2025-11-02,10:42:18.000,306,11074978,-755,0,1762080137,15159.479878959995,175.14472784999816,50649.3791304 2025-11-02,10:42:19.000,306,11075045,-795,0,1762080138,15159.52703312999,175.0389909000005,50649.295284960004 2025-11-02,10:42:20.000,306,11074993,-795,0,1762080139,15159.51356051,175.10948220000137,50649.414066000005 2025-11-02,10:42:21.000,306,11074945,-795,0,1762080140,15159.45293372,175.0389909000005,50649.3441948 2025-11-02,10:42:22.000,306,11075089,-795,0,1762080141,15159.54724205999,175.01784351000242,50649.40009176 2025-11-02,10:42:23.000,306,11075019,-795,0,1762080142,15159.459670029995,175.01079438000306,50649.40009176 2025-11-02,10:42:24.000,306,11074975,-795,0,1762080143,15159.49335158,175.07423655000457,50649.40707888001 2025-11-02,10:42:25.000,306,11075031,-795,0,1762080144,15159.520296819996,175.03194177000114,50649.35118192 2025-11-02,10:42:26.000,306,11075089,-795,0,1762080145,15159.38557061999,175.11653133000073,50649.3791304 2025-11-02,10:42:27.000,306,11074977,-795,0,1762080146,15159.51356051,175.2011208900003,50649.3791304 2025-11-02,10:42:28.000,306,11074963,-795,0,1762080147,15159.47314265,175.102433070002,50649.3791304 2025-11-02,10:42:29.000,306,11074976,-795,0,1762080148,15159.43272479,175.20817001999967,50649.35816904001 2025-11-02,10:42:30.000,306,11074997,-795,0,1762080149,15159.459670029995,175.20817001999967,50649.39310464 2025-11-02,10:42:31.000,306,11074894,-795,0,1762080150,15159.419252169995,175.21521914999903,50649.30925920001 2025-11-02,10:42:32.000,306,11075091,-795,0,1762080151,15159.41251586,175.32095610000397,50649.3791304 2025-11-02,10:42:33.000,306,11074906,-795,0,1762080152,15159.50682419999,175.27161219000118,50649.4490016 2025-11-02,10:42:34.000,306,11074994,-715,0,1762080153,15159.41251586,175.37030000999948,50649.44201448 2025-11-02,10:42:35.000,306,11075013,-795,0,1762080154,15159.40577954999,175.29980870999862,50649.44201448 2025-11-02,10:42:36.000,306,11074866,-795,0,1762080155,15159.31147121,175.3491526200014,50649.33022056 2025-11-02,10:42:37.000,306,11075076,-795,0,1762080156,15159.34515275999,175.2857104499999,50649.28829784001 2025-11-02,10:42:38.000,306,11075052,-795,0,1762080157,15159.27105335,175.29275957999926,50649.295284960004 2025-11-02,10:42:39.000,306,11074991,-795,0,1762080158,15159.26431703999,175.2857104499999,50649.3441948 2025-11-02,10:42:40.000,306,11074984,-795,0,1762080159,15159.27105335,175.29275957999926,50649.28131072 2025-11-02,10:42:41.000,306,11074963,-795,0,1762080160,15159.297998589995,175.32095610000397,50649.28829784001 2025-11-02,10:42:42.000,306,11074935,-795,0,1762080161,15159.257580729995,175.25751393000246,50649.246375120005 2025-11-02,10:42:43.000,306,11074941,-795,0,1762080162,15159.318207519995,175.3491526200014,50649.17650392 2025-11-02,10:42:44.000,306,11074958,-795,0,1762080163,15159.23063549,175.22931740999775,50649.316246320006 2025-11-02,10:42:45.000,306,11075022,-795,0,1762080164,15159.24410810999,175.3139069700046,50649.28131072 2025-11-02,10:42:46.000,306,11075094,-795,0,1762080165,15159.29126228,175.29980870999862,50649.33720768001 2025-11-02,10:42:47.000,306,11075098,-795,0,1762080166,15159.21042656,175.21521914999903,50649.295284960004 2025-11-02,10:42:48.000,306,11074840,-795,0,1762080167,15159.156536079994,175.29980870999862,50649.22541376 2025-11-02,10:42:49.000,306,11075001,-795,0,1762080168,15159.14306345999,175.29275957999926,50649.17650392 2025-11-02,10:42:50.000,306,11074835,-795,0,1762080169,15159.136327149994,175.36325088000012,50649.295284960004 2025-11-02,10:42:51.000,306,11074823,-795,0,1762080170,15159.156536079994,175.32800523000333,50649.26733648001 2025-11-02,10:42:52.000,306,11075072,-795,0,1762080171,15159.24410810999,175.29275957999926,50649.246375120005 2025-11-02,10:42:53.000,306,11074986,-795,0,1762080172,15159.129590839999,175.3843982699982,50649.21842664001 2025-11-02,10:42:54.000,306,11074956,-795,0,1762080173,15159.028546189998,175.4478404399997,50649.15554256 2025-11-02,10:42:55.000,306,11074952,-795,0,1762080174,15158.981392019989,175.4125947900029,50649.17650392 2025-11-02,10:42:56.000,306,11074967,-795,0,1762080175,15158.927501539998,175.56767565000337,50649.21842664001 2025-11-02,10:42:57.000,306,11074961,-795,0,1762080176,15158.961183089988,175.42669305000163,50649.28829784001 2025-11-02,10:42:58.000,306,11074990,-795,0,1762080177,15158.981392019989,175.55357739000465,50649.246375120005 2025-11-02,10:42:59.000,306,11075014,-795,0,1762080178,15158.934237849993,175.51833174000058,50649.148555440006 2025-11-02,10:43:00.000,306,11075035,-795,0,1762080179,15158.887083679998,175.5958721700008,50649.10663272 2025-11-02,10:43:01.000,306,11074977,-795,0,1762080180,15158.738884860002,175.75095303000126,50649.2044524 2025-11-02,10:43:02.000,306,11074773,-795,0,1762080181,15158.846665819998,175.70865824999782,50649.148555440006 2025-11-02,10:43:03.000,306,11075044,-795,0,1762080182,15158.738884860002,175.84964084999956,50649.078684240005 2025-11-02,10:43:04.000,306,11074941,-795,0,1762080183,15158.705203309997,175.80029694000405,50649.127594080004 2025-11-02,10:43:05.000,306,11074907,-795,0,1762080184,15158.711939619992,175.87783737000427,50649.1345812 2025-11-02,10:43:06.000,306,11074996,-795,0,1762080185,15158.651312829992,175.80029694000405,50649.09964560001 2025-11-02,10:43:07.000,306,11074986,-795,0,1762080186,15158.617631280002,175.7791495499987,50649.15554256 2025-11-02,10:43:08.000,306,11074943,-795,0,1762080187,15158.617631280002,175.97652519000258,50649.03676152 2025-11-02,10:43:09.000,306,11074946,-795,0,1762080188,15158.617631280002,175.9906234500013,50649.09964560001 2025-11-02,10:43:10.000,306,11074916,-795,0,1762080189,15158.496377700001,175.93423040999915,50649.23240088 2025-11-02,10:43:11.000,306,11074959,-795,0,1762080190,15158.462696149996,176.0258690999981,50649.07169712001 2025-11-02,10:43:12.000,306,11075046,-795,0,1762080191,15158.34817887999,175.96947606000322,50648.9948388 2025-11-02,10:43:13.000,306,11075232,-795,0,1762080192,15158.280815779995,175.98357432000194,50649.02278728001 2025-11-02,10:43:14.000,306,11075108,-795,0,1762080193,15158.32796994999,176.01177083999937,50649.25336224 2025-11-02,10:43:15.000,306,11074929,-795,0,1762080194,15158.32796994999,176.07521301000088,50649.02278728001 2025-11-02,10:43:16.000,306,11074993,-795,0,1762080195,15158.199980059995,176.12455692000367,50649.078684240005 2025-11-02,10:43:17.000,306,11075004,-795,0,1762080196,15158.159562199995,176.14570431000175,50649.02278728001 2025-11-02,10:43:18.000,306,11074996,-795,0,1762080197,15158.04504492999,176.22324474000197,50649.00881304 2025-11-02,10:43:19.000,306,11075032,-795,0,1762080198,15158.03157231,176.24439213000005,50648.959903200004 2025-11-02,10:43:20.000,306,11074984,-795,0,1762080199,15158.058517549995,176.3501290799977,50648.91798048 2025-11-02,10:43:21.000,306,11074973,-795,0,1762080200,15157.977681829994,176.34307994999836,50648.94592896 2025-11-02,10:43:22.000,306,11075000,-795,0,1762080201,15157.890109799999,176.41357124999922,50649.00182592001 2025-11-02,10:43:23.000,306,11074941,-795,0,1762080202,15157.809274079998,176.46996429000137,50648.9948388 2025-11-02,10:43:24.000,306,11074942,-795,0,1762080203,15157.802537769989,176.53340646000288,50648.924967599996 2025-11-02,10:43:25.000,306,11075042,-795,0,1762080204,15157.627393709998,176.58979949999775,50648.910993360005 2025-11-02,10:43:26.000,306,11074985,-795,0,1762080205,15157.593712159993,176.6109468900031,50648.87605776 2025-11-02,10:43:27.000,306,11074953,-795,0,1762080206,15157.526349059997,176.73783122999885,50648.80618656001 2025-11-02,10:43:28.000,306,11074925,-795,0,1762080207,15157.438777030002,176.7448803599982,50648.77823808 2025-11-02,10:43:29.000,306,11075005,-795,0,1762080208,15157.411831789992,177.0056981700036,50648.72932824 2025-11-02,10:43:30.000,306,11075087,-795,0,1762080209,15157.425304409997,176.89996121999866,50648.88304488001 2025-11-02,10:43:31.000,306,11075060,-795,0,1762080210,15157.19626987,176.92815774000337,50648.79919944 2025-11-02,10:43:32.000,306,11075065,-795,0,1762080211,15157.256896660001,176.94930513000145,50648.68740552001 2025-11-02,10:43:33.000,306,11075079,-795,0,1762080212,15157.04807104999,177.02684556000168,50648.813173680006 2025-11-02,10:43:34.000,306,11075093,-795,0,1762080213,15156.96723532999,177.1678281600034,50648.82714792 2025-11-02,10:43:35.000,306,11074876,-795,0,1762080214,15156.89313592,177.06209120999847,50648.84112216 2025-11-02,10:43:36.000,306,11074992,-795,0,1762080215,15156.920081159995,177.14668076999806,50648.90400624001 2025-11-02,10:43:37.000,306,11074900,-795,0,1762080216,15156.79209127,177.23831946000428,50648.77823808 2025-11-02,10:43:38.000,306,11075043,-795,0,1762080217,15156.751673409999,177.3017616299985,50648.66644416001 2025-11-02,10:43:39.000,306,11075040,-795,0,1762080218,15156.72472816999,177.3511055400013,50648.60356008 2025-11-02,10:43:40.000,306,11074978,-795,0,1762080219,15156.657365069994,177.3863511899981,50648.70137976 2025-11-02,10:43:41.000,306,11074967,-795,0,1762080220,15156.637156139994,177.43569510000088,50648.72932824 2025-11-02,10:43:42.000,306,11074931,-795,0,1762080221,15156.576529349994,177.37930205999874,50648.68740552001 2025-11-02,10:43:43.000,306,11074932,-795,0,1762080222,15156.522638869988,177.4145477100028,50648.56163736 2025-11-02,10:43:44.000,306,11074964,-795,0,1762080223,15156.563056729989,177.59077596000134,50648.6105472 2025-11-02,10:43:45.000,306,11074976,-795,0,1762080224,15156.502429939988,177.62602160999813,50648.6804184 2025-11-02,10:43:46.000,306,11074866,-795,0,1762080225,15156.448539459998,177.4497933599996,50648.540676 2025-11-02,10:43:47.000,306,11075038,-795,0,1762080226,15156.428330529998,177.696512909999,50648.51272752 2025-11-02,10:43:48.000,306,11075028,-795,0,1762080227,15156.394648979993,177.67536552000092,50648.6105472 2025-11-02,10:43:49.000,306,11074934,-795,0,1762080228,15156.435066839993,177.78815159999795,50648.65945704 2025-11-02,10:43:50.000,306,11074871,-795,0,1762080229,15156.347494809997,177.66831639000156,50648.6804184 2025-11-02,10:43:51.000,306,11074884,-795,0,1762080230,15156.273395399992,177.83044638000138,50648.55465024 2025-11-02,10:43:52.000,306,11074992,-795,0,1762080231,15156.246450159997,177.88683942000353,50648.41490784 2025-11-02,10:43:53.000,306,11074829,-795,0,1762080232,15156.172350749992,177.89388855000288,50648.540676 2025-11-02,10:43:54.000,306,11074980,-795,0,1762080233,15156.098251340001,177.86569202999817,50648.49176616 2025-11-02,10:43:55.000,306,11074963,-795,0,1762080234,15155.983734069996,177.9925763700012,50648.48477904 2025-11-02,10:43:56.000,306,11075079,-795,0,1762080235,15155.963525139996,177.9079868100016,50648.407920720005 2025-11-02,10:43:57.000,306,11074917,-795,0,1762080236,15155.88942572999,178.04192028000398,50648.40093360001 2025-11-02,10:43:58.000,306,11074774,-795,0,1762080237,15155.81532632,178.04192028000398,50648.407920720005 2025-11-02,10:43:59.000,306,11075015,-795,0,1762080238,15155.74796321999,178.0560185400027,50648.26817832 2025-11-02,10:44:00.000,306,11075051,-795,0,1762080239,15155.66712749999,178.0560185400027,50648.33106240001 2025-11-02,10:44:01.000,306,11074877,-795,0,1762080240,15155.700809049995,178.154706360001,50648.254204079996 2025-11-02,10:44:02.000,306,11075073,-795,0,1762080241,15155.640182259995,178.18290287999844,50648.32407528 2025-11-02,10:44:03.000,306,11075009,-795,0,1762080242,15155.66712749999,178.23224679000123,50648.34503664 2025-11-02,10:44:04.000,306,11075183,-795,0,1762080243,15155.59302809,178.26749243999802,50648.06555184001 2025-11-02,10:44:05.000,306,11074975,-795,0,1762080244,15155.59302809,178.30978722000145,50648.09350032001 2025-11-02,10:44:06.000,306,11075018,-795,0,1762080245,15155.498719749994,178.34503286999825,50648.20529424 2025-11-02,10:44:07.000,306,11074968,-795,0,1762080246,15155.444829269989,178.38732765000168,50648.30311392001 2025-11-02,10:44:08.000,306,11074959,-795,0,1762080247,15155.363993549989,178.30978722000145,50648.21926848 2025-11-02,10:44:09.000,306,11074754,-795,0,1762080248,15155.417884029994,178.45781895000255,50648.20529424 2025-11-02,10:44:10.000,306,11074828,-795,0,1762080249,15155.330311999998,178.66929284999787,50648.07952608 2025-11-02,10:44:11.000,306,11074968,-795,0,1762080250,15155.343784619989,178.50716285999806,50648.10048744 2025-11-02,10:44:12.000,306,11075067,-795,0,1762080251,15155.276421519993,178.52831025000341,50648.07952608 2025-11-02,10:44:13.000,306,11075211,-795,0,1762080252,15155.330311999998,178.5847032899983,50648.121448800004 2025-11-02,10:44:14.000,306,11074848,-795,0,1762080253,15155.182113180002,178.63404720000108,50647.904848080005 2025-11-02,10:44:15.000,306,11074837,-795,0,1762080254,15155.337048309993,178.72568589000002,50648.04459048001 2025-11-02,10:44:16.000,306,11074979,-795,0,1762080255,15155.289894139998,178.7468332799981,50647.96074504 2025-11-02,10:44:17.000,306,11074989,-795,0,1762080256,15155.236003659993,178.7468332799981,50647.9118352 2025-11-02,10:44:18.000,306,11074866,-795,0,1762080257,15155.209058419998,178.85257023000304,50647.953757920004 2025-11-02,10:44:19.000,306,11074978,-795,0,1762080258,15155.209058419998,178.95125805000134,50647.82100264 2025-11-02,10:44:20.000,306,11074875,-795,0,1762080259,15155.121486390002,178.98650369999814,50647.93978368 2025-11-02,10:44:21.000,306,11074900,-795,0,1762080260,15155.067595909997,179.00060196000413,50647.88388672 2025-11-02,10:44:22.000,306,11075178,-795,0,1762080261,15154.986760189997,179.04994586999965,50647.904848080005 2025-11-02,10:44:23.000,306,11075042,-795,0,1762080262,15154.946342329997,179.056994999999,50647.99568064001 2025-11-02,10:44:24.000,306,11074949,-795,0,1762080263,15154.818352440001,179.02879848000157,50647.99568064001 2025-11-02,10:44:25.000,306,11074863,-795,0,1762080264,15154.656681,179.06404412999836,50647.953757920004 2025-11-02,10:44:26.000,306,11075023,-795,0,1762080265,15154.663417309996,179.19092847000138,50647.92580944001 2025-11-02,10:44:27.000,306,11075066,-795,0,1762080266,15154.521954799995,179.29666541999904,50647.79305416 2025-11-02,10:44:28.000,306,11075073,-795,0,1762080267,15154.57584528,179.24027238000417,50647.96074504 2025-11-02,10:44:29.000,306,11075036,-795,0,1762080268,15154.43438277,179.40945150000334,50647.841964 2025-11-02,10:44:30.000,306,11074902,-795,0,1762080269,15154.4545917,179.4165006300027,50647.79305416 2025-11-02,10:44:31.000,306,11075095,-795,0,1762080270,15154.420910149995,179.5504340999978,50647.73017008001 2025-11-02,10:44:32.000,306,11075002,-795,0,1762080271,15154.30639287999,179.43764802000078,50647.75811856001 2025-11-02,10:44:33.000,306,11074927,-795,0,1762080272,15154.299656569994,179.4517462799995,50647.66029888001 2025-11-02,10:44:34.000,306,11075093,-795,0,1762080273,15154.218820849994,179.58567975000187,50647.64632464 2025-11-02,10:44:35.000,306,11075051,-795,0,1762080274,15154.164930369989,179.6138762699993,50647.54850496 2025-11-02,10:44:36.000,306,11075112,-795,0,1762080275,15154.117776199993,179.57158149000315,50647.60440192 2025-11-02,10:44:37.000,306,11075101,-795,0,1762080276,15154.043676789988,179.64912192000338,50647.4576724 2025-11-02,10:44:38.000,306,11074966,-715,0,1762080277,15154.023467859988,179.65617105000274,50647.64632464 2025-11-02,10:44:39.000,306,11074998,-795,0,1762080278,15153.949368449998,179.67026931000146,50647.54850496 2025-11-02,10:44:40.000,306,11075073,-795,0,1762080279,15153.929159519997,179.86764494999807,50647.5275436 2025-11-02,10:44:41.000,306,11074868,-795,0,1762080280,15153.794433319992,179.8112519100032,50647.4576724 2025-11-02,10:44:42.000,306,11074899,-795,0,1762080281,15153.693388669992,179.8746940800047,50647.43671104 2025-11-02,10:44:43.000,306,11075026,-795,0,1762080282,15153.619289260001,179.83239930000127,50647.42273680001 2025-11-02,10:44:44.000,306,11074972,-795,0,1762080283,15153.639498190001,180.05092233000323,50647.39478832001 2025-11-02,10:44:45.000,306,11074790,-795,0,1762080284,15153.551926159991,179.91698886000086,50647.50658224 2025-11-02,10:44:46.000,306,11074805,-795,0,1762080285,15153.545189849996,179.98043103000236,50647.51356936001 2025-11-02,10:44:47.000,306,11075043,-755,0,1762080286,15153.43067257999,179.973381900003,50647.42972392 2025-11-02,10:44:48.000,306,11075094,-795,0,1762080287,15153.35657317,180.00157842000044,50647.520556480005 2025-11-02,10:44:49.000,306,11075091,-795,0,1762080288,15153.302682689995,180.14961015000154,50647.40876256 2025-11-02,10:44:50.000,306,11074975,-795,0,1762080289,15153.21511066,180.14256102000218,50647.43671104 2025-11-02,10:44:51.000,306,11075003,-795,0,1762080290,15153.120802319994,180.21305232000304,50647.35985272 2025-11-02,10:44:52.000,306,11074825,-795,0,1762080291,15153.13427494,180.29764188000263,50647.43671104 2025-11-02,10:44:53.000,306,11074990,-795,0,1762080292,15153.100593389994,180.26944535999792,50647.32491712001 2025-11-02,10:44:54.000,306,11075053,-795,0,1762080293,15153.073648149999,180.304691010002,50647.31793 2025-11-02,10:44:55.000,306,11074985,-795,0,1762080294,15152.837877299993,180.36108405000414,50647.31094288 2025-11-02,10:44:56.000,306,11075157,-795,0,1762080295,15153.013021359999,180.44567361000372,50647.28998152 2025-11-02,10:44:57.000,306,11074990,-795,0,1762080296,15152.898504089993,180.68534403000376,50647.22709744001 2025-11-02,10:44:58.000,306,11075092,-795,0,1762080297,15152.696414789993,180.74173706999863,50647.22709744001 2025-11-02,10:44:59.000,306,11074914,-795,0,1762080298,15152.669469549997,180.9109161899978,50647.0035096 2025-11-02,10:45:00.000,306,11074805,-795,0,1762080299,15152.709887409997,181.0096040100034,50647.22709744001 2025-11-02,10:45:01.000,306,11074788,-795,0,1762080300,15152.528007039997,181.13648834999913,50647.27600728001 2025-11-02,10:45:02.000,306,11074989,-795,0,1762080301,15152.433698699992,181.29861833999894,50647.22709744001 2025-11-02,10:45:03.000,306,11074886,-795,0,1762080302,15152.312445119991,181.34796225000173,50647.26902016 2025-11-02,10:45:04.000,306,11075110,-795,0,1762080303,15152.265290949996,181.4325518100013,50647.136264880006 2025-11-02,10:45:05.000,306,11075073,-715,0,1762080304,15152.13056474999,181.51009224000154,50647.10831640001 2025-11-02,10:45:06.000,306,11075034,-795,0,1762080305,15152.103619509995,181.52419050000026,50647.05940656001 2025-11-02,10:45:07.000,306,11074931,-795,0,1762080306,15151.90826651999,181.7638609200003,50647.080367919996 2025-11-02,10:45:08.000,306,11074990,-795,0,1762080307,15151.94868437999,181.85549960999924,50646.95459976 2025-11-02,10:45:09.000,306,11075090,-795,0,1762080308,15151.800485559994,182.01762959999905,50647.017483840005 2025-11-02,10:45:10.000,306,11074952,-795,0,1762080309,15151.726386149989,182.13041568000335,50647.05241944 2025-11-02,10:45:11.000,306,11074930,-795,0,1762080310,15151.706177219989,182.0105804699997,50647.0035096 2025-11-02,10:45:12.000,306,11074907,-795,0,1762080311,15151.557978399993,182.10221915999864,50646.98254824 2025-11-02,10:45:13.000,306,11075009,-795,0,1762080312,15151.544505780003,182.42647913999826,50647.01049672001 2025-11-02,10:45:14.000,306,11074784,-795,0,1762080313,15151.470406369997,182.26434914999845,50646.88472856 2025-11-02,10:45:15.000,306,11075195,-795,0,1762080314,15151.261580760001,182.33484044999932,50646.88472856 2025-11-02,10:45:16.000,306,11074989,-795,0,1762080315,15151.261580760001,182.46172479000234,50646.7589604 2025-11-02,10:45:17.000,306,11075087,-795,0,1762080316,15151.160536110001,182.56746174,50646.849792960005 2025-11-02,10:45:18.000,306,11075055,-795,0,1762080317,15151.214426589991,182.65205129999958,50646.731011920005 2025-11-02,10:45:19.000,306,11074971,-795,0,1762080318,15151.066227769996,182.8635252000022,50646.66812784 2025-11-02,10:45:20.000,306,11075013,-795,0,1762080319,15151.005600979996,183.025655190002,50646.612230880004 2025-11-02,10:45:21.000,306,11075023,-795,0,1762080320,15150.93823788,183.0890973600035,50646.79389600001 2025-11-02,10:45:22.000,306,11075080,-795,0,1762080321,15150.93823788,183.25122735000332,50646.64017936 2025-11-02,10:45:23.000,306,11074982,-795,0,1762080322,15150.85066584999,183.3992590800044,50646.48646272001 2025-11-02,10:45:24.000,306,11074994,-795,0,1762080323,15150.77656644,183.54729080999823,50646.52838544 2025-11-02,10:45:25.000,306,11074987,-795,0,1762080324,15150.682258099994,183.61073297999974,50646.5493468 2025-11-02,10:45:26.000,306,11075179,-755,0,1762080325,15150.561004519994,183.62483123999846,50646.514411200005 2025-11-02,10:45:27.000,306,11074847,-795,0,1762080326,15150.419542009993,183.80810862000362,50646.409604399996 2025-11-02,10:45:28.000,306,11074900,-795,0,1762080327,15150.251134259997,184.04777904000366,50646.32575896 2025-11-02,10:45:29.000,306,11075034,-795,0,1762080328,15150.210716399997,184.0125333899996,50646.395630160005 2025-11-02,10:45:30.000,306,11074832,-795,0,1762080329,15150.244397950002,184.259252939999,50646.43755288001 2025-11-02,10:45:31.000,306,11074812,-795,0,1762080330,15150.177034849992,184.3367933699992,50646.32575896 2025-11-02,10:45:32.000,306,11075056,-795,0,1762080331,15150.042308650001,184.49892335999903,50646.28383624 2025-11-02,10:45:33.000,306,11074955,-795,0,1762080332,15149.84021935,184.57646378999925,50646.3047976 2025-11-02,10:45:34.000,306,11074915,-795,0,1762080333,15149.69202052999,184.7315446499997,50646.11614536 2025-11-02,10:45:35.000,306,11075020,-795,0,1762080334,15149.584239569995,184.8161342099993,50646.25588776 2025-11-02,10:45:36.000,306,11074916,-795,0,1762080335,15149.47645861,184.89367463999952,50646.095184 2025-11-02,10:45:37.000,306,11074876,-795,0,1762080336,15149.48993122999,185.14744331999827,50646.19300368 2025-11-02,10:45:38.000,306,11074923,-795,0,1762080337,15149.341732409994,185.24613114000385,50646.05326128001 2025-11-02,10:45:39.000,306,11075069,-795,0,1762080338,15149.254160379998,185.3095733099981,50646.10217112001 2025-11-02,10:45:40.000,306,11075103,-795,0,1762080339,15149.200269899993,185.32367157000408,50646.060248400005 2025-11-02,10:45:41.000,306,11074868,-795,0,1762080340,15149.119434179993,185.59858764000091,50645.9903772 2025-11-02,10:45:42.000,306,11074841,-795,0,1762080341,15148.971235359997,185.619735029999,50645.94845448 2025-11-02,10:45:43.000,306,11075019,-795,0,1762080342,15148.910608569997,185.7325211100033,50645.94845448 2025-11-02,10:45:44.000,306,11075110,-795,0,1762080343,15148.829772849997,185.85235631999967,50645.9903772 2025-11-02,10:45:45.000,306,11074813,-795,0,1762080344,15148.789354989996,185.9580932700046,50645.92749312 2025-11-02,10:45:46.000,306,11075029,-795,0,1762080345,15148.59400199999,186.00743718000012,50645.920506 2025-11-02,10:45:47.000,306,11075147,-795,0,1762080346,15148.51990259,186.077928480001,50645.8506348 2025-11-02,10:45:48.000,306,11075038,-795,0,1762080347,15148.41212162999,186.21186195000337,50645.76678936001 2025-11-02,10:45:49.000,306,11075057,-795,0,1762080348,15148.37170376999,186.2894023800036,50645.83666056001 2025-11-02,10:45:50.000,306,11074987,-795,0,1762080349,15148.169614469989,186.3387462899991,50645.75980224 2025-11-02,10:45:51.000,306,11074914,-795,0,1762080350,15148.082042439994,186.38104107000254,50645.75980224 2025-11-02,10:45:52.000,306,11074959,-795,0,1762080351,15148.068569819989,186.59251496999786,50645.75281512 2025-11-02,10:45:53.000,306,11074961,-795,0,1762080352,15147.960788859993,186.68415366000409,50645.66896968001 2025-11-02,10:45:54.000,306,11075016,-795,0,1762080353,15147.799117419992,186.88857843000005,50645.59211136 2025-11-02,10:45:55.000,306,11074833,-795,0,1762080354,15147.711545389997,186.98726624999836,50645.51525304 2025-11-02,10:45:56.000,306,11075025,-795,0,1762080355,15147.698072769992,187.05070841999986,50645.396472 2025-11-02,10:45:57.000,306,11074916,-795,0,1762080356,15147.610500739996,187.3749683999995,50645.389484880005 2025-11-02,10:45:58.000,306,11075096,-795,0,1762080357,15147.40167513,187.3890666599982,50645.43140760001 2025-11-02,10:45:59.000,306,11075039,-795,0,1762080358,15147.27368523999,187.45250882999972,50645.48031744001 2025-11-02,10:46:00.000,306,11074803,-795,0,1762080359,15147.206322139995,187.54414751999866,50645.3266008 2025-11-02,10:46:01.000,306,11074845,-795,0,1762080360,15147.024441769994,187.73447403000318,50645.270703840004 2025-11-02,10:46:02.000,306,11075166,-795,0,1762080361,15146.997496529999,187.8331618500015,50645.34756216 2025-11-02,10:46:03.000,306,11074968,-795,0,1762080362,15146.876242949998,188.00939010000002,50645.1519228 2025-11-02,10:46:04.000,306,11075035,-795,0,1762080363,15146.768461989988,188.0305374899981,50645.15890992 2025-11-02,10:46:05.000,306,11074973,-795,0,1762080364,15146.714571509998,188.2067657400039,50645.13096144 2025-11-02,10:46:06.000,306,11075166,-795,0,1762080365,15146.579845309992,188.23496226000134,50645.19384552001 2025-11-02,10:46:07.000,306,11074876,-795,0,1762080366,15146.499009589992,188.3900431200018,50645.07506448001 2025-11-02,10:46:08.000,306,11074955,-795,0,1762080367,15146.431646489997,188.53102572000353,50645.123974320006 2025-11-02,10:46:09.000,306,11074897,-795,0,1762080368,15146.323865530001,188.6156152800031,50645.172884160005 2025-11-02,10:46:10.000,306,11074874,-795,0,1762080369,15146.310392909996,188.70725397000206,50645.08903872 2025-11-02,10:46:11.000,306,11074800,-795,0,1762080370,15146.229557189996,188.91167873999802,50644.956283440006 2025-11-02,10:46:12.000,306,11074822,-795,0,1762080371,15146.209348259996,189.00331743000424,50645.005193280005 2025-11-02,10:46:13.000,306,11074918,-795,0,1762080372,15146.148721469996,189.16544742000406,50644.9423092 2025-11-02,10:46:14.000,306,11074996,-795,0,1762080373,15146.11503991999,189.26413524000236,50644.872438 2025-11-02,10:46:15.000,306,11075031,-755,0,1762080374,15146.04094051,189.39806871000474,50644.81654104 2025-11-02,10:46:16.000,306,11075012,-795,0,1762080375,15145.966841099995,189.4544617499996,50644.75365696 2025-11-02,10:46:17.000,306,11074855,-795,0,1762080376,15145.87253275999,189.61659173999942,50644.76064408001 2025-11-02,10:46:18.000,306,11075106,-795,0,1762080377,15145.751279179989,189.77872172999923,50644.72570848 2025-11-02,10:46:19.000,306,11074888,-795,0,1762080378,15145.690652389989,189.9126552000016,50644.61391456001 2025-11-02,10:46:20.000,306,11074875,-795,0,1762080379,15145.636761909998,190.00429389000055,50644.69077288001 2025-11-02,10:46:21.000,306,11074876,-675,0,1762080380,15145.603080359993,190.02544127999863,50644.56500472001 2025-11-02,10:46:22.000,306,11074843,-795,0,1762080381,15145.683916079994,190.2580625699993,50644.60692744 2025-11-02,10:46:23.000,306,11074986,-795,0,1762080382,15145.616552979998,190.34970125999826,50644.51609488 2025-11-02,10:46:24.000,306,11074965,-795,0,1762080383,15145.576135119998,190.48363473000063,50644.57897896 2025-11-02,10:46:25.000,306,11075020,-795,0,1762080384,15145.387518440002,190.52592951000406,50644.57199184001 2025-11-02,10:46:26.000,306,11075010,-795,0,1762080385,15145.273001169997,190.56117516000086,50644.49513352001 2025-11-02,10:46:27.000,306,11074799,-795,0,1762080386,15145.407727370002,190.69510863000323,50644.36237824 2025-11-02,10:46:28.000,306,11075018,-795,0,1762080387,15145.273001169997,190.77969819000282,50644.35539112001 2025-11-02,10:46:29.000,306,11074953,-795,0,1762080388,15145.259528549992,190.88543514000048,50644.34141688 2025-11-02,10:46:30.000,306,11075058,-795,0,1762080389,15145.145011280001,190.94182818000263,50644.25058432 2025-11-02,10:46:31.000,306,11074883,-795,0,1762080390,15145.104593420001,191.08281078000437,50644.32744264001 2025-11-02,10:46:32.000,306,11074828,-795,0,1762080391,15145.097857109991,191.01936861000286,50644.13180328 2025-11-02,10:46:33.000,306,11075050,-715,0,1762080392,15145.077648179991,191.1955968600014,50644.25058432 2025-11-02,10:46:34.000,306,11075003,-795,0,1762080393,15145.017021389991,191.20264599000075,50644.13879040001 2025-11-02,10:46:35.000,306,11074877,-795,0,1762080394,15145.037230319991,191.32953033000376,50643.9641124 2025-11-02,10:46:36.000,306,11074974,-795,0,1762080395,15144.95639459999,191.3577268500012,50643.98507376 2025-11-02,10:46:37.000,306,11074981,-795,0,1762080396,15144.929449359995,191.47756206000486,50644.02000936001 2025-11-02,10:46:38.000,306,11074985,-795,0,1762080397,15144.949658289996,191.5410042299991,50643.92218968001 2025-11-02,10:46:39.000,306,11074985,-795,0,1762080398,15144.94292198,191.6537903100034,50643.83834424 2025-11-02,10:46:40.000,306,11075069,-795,0,1762080399,15144.91597673999,191.7031342199989,50643.80340864001 2025-11-02,10:46:41.000,306,11074956,-795,0,1762080400,15144.80145947,191.75952726000105,50643.87327984001 2025-11-02,10:46:42.000,306,11075069,-795,0,1762080401,15144.76104161,191.80887117000384,50643.880266960005 2025-11-02,10:46:43.000,306,11074979,-795,0,1762080402,15144.646524339994,191.90050986000278,50643.70558896001 2025-11-02,10:46:44.000,306,11075058,-795,0,1762080403,15144.65326064999,191.88641160000407,50643.649692 2025-11-02,10:46:45.000,306,11074887,-795,0,1762080404,15144.606106479994,192.0132959399998,50643.62174352 2025-11-02,10:46:46.000,306,11074974,-755,0,1762080405,15144.585897549994,192.1119837599981,50643.5798208 2025-11-02,10:46:47.000,306,11074825,-795,0,1762080406,15144.57242492999,192.18247505999898,50643.58680792001 2025-11-02,10:46:48.000,306,11074925,-795,0,1762080407,15144.437698729998,192.309359400002,50643.544885200005 2025-11-02,10:46:49.000,306,11075008,-795,0,1762080408,15144.363599319993,192.28821201000392,50643.55187232 2025-11-02,10:46:50.000,306,11075068,-795,0,1762080409,15144.276027289998,192.3446050499988,50643.426104160004 2025-11-02,10:46:51.000,306,11074937,-795,0,1762080410,15144.168246330002,192.48558765000053,50643.46103976 2025-11-02,10:46:52.000,306,11074864,-795,0,1762080411,15144.161510019992,192.5701772100001,50643.41212992 2025-11-02,10:46:53.000,306,11074900,-795,0,1762080412,15144.201927879993,192.69001242000377,50643.48898824001 2025-11-02,10:46:54.000,306,11074855,-795,0,1762080413,15144.013311199997,192.74640545999864,50643.43309128 2025-11-02,10:46:55.000,306,11075106,-795,0,1762080414,15143.905530240001,192.99312500999804,50643.28636176 2025-11-02,10:46:56.000,306,11075040,-795,0,1762080415,15143.905530240001,193.0777145700049,50643.377194320004 2025-11-02,10:46:57.000,306,11075012,-795,0,1762080416,15143.811221899996,193.16935326000385,50643.37020720001 2025-11-02,10:46:58.000,306,11074878,-795,0,1762080417,15143.649550459995,193.3103358599983,50643.25142616001 2025-11-02,10:46:59.000,306,11075113,-795,0,1762080418,15143.609132599995,193.3737780299998,50643.22347768001 2025-11-02,10:47:00.000,306,11074871,-795,0,1762080419,15143.64281415,193.43722020000132,50643.230464800006 2025-11-02,10:47:01.000,306,11075030,-795,0,1762080420,15143.62260522,193.4231219400026,50643.18155496001 2025-11-02,10:47:02.000,306,11074991,-795,0,1762080421,15143.467670089994,193.38082715999917,50643.07674816 2025-11-02,10:47:03.000,306,11075145,-795,0,1762080422,15143.39357067999,193.59935019000113,50642.97892848 2025-11-02,10:47:04.000,306,11074873,-795,0,1762080423,15143.400306989999,193.59935019000113,50642.943992880006 2025-11-02,10:47:05.000,306,11074890,-795,0,1762080424,15143.44072485,193.76148018000094,50643.02783832 2025-11-02,10:47:06.000,306,11074882,-795,0,1762080425,15143.37336174999,193.7685293100003,50642.96495424001 2025-11-02,10:47:07.000,306,11074934,-795,0,1762080426,15143.312734959989,193.8531188699999,50643.0208512 2025-11-02,10:47:08.000,306,11075004,-795,0,1762080427,15143.43398853999,193.8319714800018,50642.97194136 2025-11-02,10:47:09.000,306,11075022,-795,0,1762080428,15143.346416509994,193.93770842999947,50642.97194136 2025-11-02,10:47:10.000,306,11075003,-795,0,1762080429,15143.305998649994,193.8813153900046,50642.6714952 2025-11-02,10:47:11.000,306,11075019,-795,0,1762080430,15143.164536139993,193.95885582000483,50642.74835352001 2025-11-02,10:47:12.000,306,11075085,-795,0,1762080431,15143.117381969998,194.0152488599997,50642.73437928 2025-11-02,10:47:13.000,306,11075125,-795,0,1762080432,15143.070227799988,193.9659049500042,50642.66450808 2025-11-02,10:47:14.000,306,11074934,-795,0,1762080433,15143.016337319998,194.00819973000034,50642.68546944 2025-11-02,10:47:15.000,306,11074920,-795,0,1762080434,15142.908556360002,194.14213320000272,50642.69245656 2025-11-02,10:47:16.000,306,11074949,-795,0,1762080435,15142.895083739997,193.9659049500042,50642.657520960005 2025-11-02,10:47:17.000,306,11074929,-795,0,1762080436,15142.773830159997,194.19852624000487,50642.706430800004 2025-11-02,10:47:18.000,306,11074805,-795,0,1762080437,15142.713203369996,194.19852624000487,50642.57367552 2025-11-02,10:47:19.000,306,11074906,-795,0,1762080438,15142.686258130001,194.113936679998,50642.64354672 2025-11-02,10:47:20.000,306,11075034,-795,0,1762080439,15142.645840270001,194.113936679998,50642.440920240006 2025-11-02,10:47:21.000,306,11074985,-635,0,1762080440,15142.571740859996,194.27606666999782,50642.46188160001 2025-11-02,10:47:22.000,306,11074794,-795,0,1762080441,15142.470696209995,194.33950883999933,50642.39899752 2025-11-02,10:47:23.000,306,11075237,-795,0,1762080442,15142.329233699995,194.19147710999823,50642.419958880004 2025-11-02,10:47:24.000,306,11074935,-795,0,1762080443,15142.160825949999,194.27606666999782,50642.392010400006 2025-11-02,10:47:25.000,306,11075162,-795,0,1762080444,15142.073253919989,194.36065623000468,50642.19637104001 2025-11-02,10:47:26.000,306,11074777,-795,0,1762080445,15141.978945579998,194.26901753999846,50642.32912632 2025-11-02,10:47:27.000,306,11075050,-795,0,1762080446,15141.790328900002,194.31836145000125,50642.21034528 2025-11-02,10:47:28.000,306,11074873,-795,0,1762080447,15141.696020559997,194.25491927999974,50642.23130664 2025-11-02,10:47:29.000,306,11074909,-795,0,1762080448,15141.547821740001,194.2901649300038,50642.11951272 2025-11-02,10:47:30.000,306,11074997,-795,0,1762080449,15141.453513399996,194.20557537000423,50642.21034528 2025-11-02,10:47:31.000,306,11075005,-795,0,1762080450,15141.40635923,194.3747544900034,50642.00771880001 2025-11-02,10:47:32.000,306,11074920,-795,0,1762080451,15141.33899612999,194.31836145000125,50642.09855136001 2025-11-02,10:47:33.000,306,11074983,-795,0,1762080452,15141.291841959996,194.41704926999955,50642.084577120004 2025-11-02,10:47:34.000,306,11074982,-795,0,1762080453,15141.16385207,194.3747544900034,50642.035667280004 2025-11-02,10:47:35.000,306,11074965,-795,0,1762080454,15140.91460859999,194.3747544900034,50642.00771880001 2025-11-02,10:47:36.000,306,11075019,-795,0,1762080455,15140.759673469998,194.44524579000426,50641.89592488 2025-11-02,10:47:37.000,306,11074882,-795,0,1762080456,15140.658628819998,194.4734423100017,50641.81207944001 2025-11-02,10:47:38.000,306,11074886,-795,0,1762080457,15140.584529409993,194.59327751999808,50641.916886240004 2025-11-02,10:47:39.000,306,11075039,-795,0,1762080458,15140.503693689992,194.54393361000257,50641.88195064001 2025-11-02,10:47:40.000,306,11074896,-795,0,1762080459,15140.335285939997,194.70606360000238,50641.85400216 2025-11-02,10:47:41.000,306,11074908,-795,0,1762080460,15140.261186529991,194.66376881999895,50641.902912 2025-11-02,10:47:42.000,306,11074987,-795,0,1762080461,15140.133196639996,194.64262143000087,50641.82605368 2025-11-02,10:47:43.000,306,11074895,-795,0,1762080462,15139.95805257999,194.6567196899996,50641.651375680005 2025-11-02,10:47:44.000,306,11075010,-795,0,1762080463,15139.89742578999,194.60032665000472,50641.64438856001 2025-11-02,10:47:45.000,306,11074891,-795,0,1762080464,15139.809853759994,194.74130924999918,50641.77714384 2025-11-02,10:47:46.000,306,11075035,-795,0,1762080465,15139.77617220999,194.81180055000004,50641.721246880006 2025-11-02,10:47:47.000,306,11074981,-795,0,1762080466,15139.526928739993,194.88934098000027,50641.64438856001 2025-11-02,10:47:48.000,306,11074945,-795,0,1762080467,15139.473038259988,194.9175374999977,50641.60945296 2025-11-02,10:47:49.000,306,11075068,-795,0,1762080468,15139.432620399988,195.05852009999944,50641.53958176 2025-11-02,10:47:50.000,306,11074902,-795,0,1762080469,15139.196849549997,194.98097966999921,50641.50464616001 2025-11-02,10:47:51.000,306,11074923,-795,0,1762080470,15139.122750139992,195.07261835999816,50641.5186204 2025-11-02,10:47:52.000,306,11074838,-795,0,1762080471,15138.961078699991,195.08671662000415,50641.47669768001 2025-11-02,10:47:53.000,306,11074943,-795,0,1762080472,15138.81961618999,195.1149131400016,50641.413813600004 2025-11-02,10:47:54.000,306,11074951,-795,0,1762080473,15138.59731795999,195.14310965999903,50641.32298104 2025-11-02,10:47:55.000,306,11075100,-795,0,1762080474,15138.442382829999,195.12196227000095,50641.25310984 2025-11-02,10:47:56.000,306,11075063,-795,0,1762080475,15138.375019729989,195.03737271000136,50641.40682648001 2025-11-02,10:47:57.000,306,11074846,-715,0,1762080476,15138.220084599998,195.16425705000438,50641.21118712001 2025-11-02,10:47:58.000,306,11075019,-795,0,1762080477,15138.017995299997,195.2276992199986,50641.26009696001 2025-11-02,10:47:59.000,306,11074975,-795,0,1762080478,15137.802433379991,195.1783553100031,50641.00856064 2025-11-02,10:48:00.000,306,11075063,-795,0,1762080479,15137.762015519991,195.2276992199986,50641.16227728 2025-11-02,10:48:01.000,306,11075032,-795,0,1762080480,15137.55992621999,195.16425705000438,50641.11336744 2025-11-02,10:48:02.000,306,11074914,-795,0,1762080481,15137.44540895,195.30523964999884,50641.04349624001 2025-11-02,10:48:03.000,306,11074893,-795,0,1762080482,15137.303946439999,195.30523964999884,50641.15529016 2025-11-02,10:48:04.000,306,11074946,-795,0,1762080483,15137.169220239994,195.48146790000465,50640.9945864 2025-11-02,10:48:05.000,306,11075123,-795,0,1762080484,15137.021021419998,195.48146790000465,50641.050483360006 2025-11-02,10:48:06.000,306,11074866,-795,0,1762080485,15136.994076179988,195.45327137999993,50640.90375384001 2025-11-02,10:48:07.000,306,11074958,-795,0,1762080486,15136.852613670002,195.50966442000208,50640.715101600006 2025-11-02,10:48:08.000,306,11074923,-795,0,1762080487,15136.765041639992,195.59425398000167,50640.715101600006 2025-11-02,10:48:09.000,306,11074985,-755,0,1762080488,15136.576424959996,195.6717944100019,50640.70811448001 2025-11-02,10:48:10.000,306,11074983,-795,0,1762080489,15136.293499939995,195.69999092999933,50640.70112736 2025-11-02,10:48:11.000,306,11074897,-795,0,1762080490,15136.232873149995,195.72113832000468,50640.58933344001 2025-11-02,10:48:12.000,306,11075093,-795,0,1762080491,15136.084674329999,195.86212091999914,50640.58933344001 2025-11-02,10:48:13.000,306,11075066,-795,0,1762080492,15135.929739199993,195.98900526000216,50640.41465544 2025-11-02,10:48:14.000,306,11075018,-795,0,1762080493,15135.774804069988,195.98900526000216,50640.58933344001 2025-11-02,10:48:15.000,306,11074951,-795,0,1762080494,15135.673759420002,196.06654569000239,50640.38670696 2025-11-02,10:48:16.000,306,11075039,-795,0,1762080495,15135.667023109992,196.00310352000088,50640.309848640005 2025-11-02,10:48:17.000,306,11074814,-795,0,1762080496,15135.525560599992,196.03834916999767,50640.25395168001 2025-11-02,10:48:18.000,306,11074923,-795,0,1762080497,15135.491879050001,196.13703699000325,50640.11420928001 2025-11-02,10:48:19.000,306,11075018,-795,0,1762080498,15135.343680229991,196.13703699000325,50640.239977440004 2025-11-02,10:48:20.000,306,11075046,-795,0,1762080499,15135.20221771999,196.263921329999,50640.26792592 2025-11-02,10:48:21.000,306,11075022,-795,0,1762080500,15135.14832724,196.41900218999945,50640.14914488 2025-11-02,10:48:22.000,306,11075012,-795,0,1762080501,15135.054018899995,196.45424784000352,50640.12818352 2025-11-02,10:48:23.000,306,11075068,-795,0,1762080502,15134.92602901,196.58113217999926,50640.1211964 2025-11-02,10:48:24.000,306,11075006,-795,0,1762080503,15134.97991948999,196.46129697000288,50640.093247920006 2025-11-02,10:48:25.000,306,11074869,-795,0,1762080504,15134.730676019994,196.58113217999926,50640.17010624 2025-11-02,10:48:26.000,306,11075073,-795,0,1762080505,15134.616158749988,196.61637783000333,50640.10023504 2025-11-02,10:48:27.000,306,11074968,-795,0,1762080506,15134.508377789993,196.7855569500025,50640.03735096001 2025-11-02,10:48:28.000,306,11074994,-795,0,1762080507,15134.488168859993,196.8208025999993,50640.11420928001 2025-11-02,10:48:29.000,306,11075076,-795,0,1762080508,15134.407333139992,197.07457127999805,50640.00940248 2025-11-02,10:48:30.000,306,11074888,-795,0,1762080509,15134.414069450002,196.9829325899991,50639.925557040006 2025-11-02,10:48:31.000,306,11074958,-795,0,1762080510,15134.245661699992,197.13801344999956,50639.84869872001 2025-11-02,10:48:32.000,306,11075048,-795,0,1762080511,15134.151353360001,197.13801344999956,50639.806776000005 2025-11-02,10:48:33.000,306,11074948,-795,0,1762080512,15134.057045019996,197.2296521399985,50639.79978888001 2025-11-02,10:48:34.000,306,11075010,-795,0,1762080513,15134.06378132999,197.3424382200028,50639.75087904001 2025-11-02,10:48:35.000,306,11075176,-795,0,1762080514,15133.9088462,197.26489779000258,50639.69498208 2025-11-02,10:48:36.000,306,11074963,-795,0,1762080515,15133.82127416999,197.4622734299992,50639.69498208 2025-11-02,10:48:37.000,306,11075068,-795,0,1762080516,15133.74043844999,197.66669820000243,50639.79978888001 2025-11-02,10:48:38.000,306,11074931,-795,0,1762080517,15133.693284279994,197.63145254999836,50639.5272912 2025-11-02,10:48:39.000,306,11074970,-795,0,1762080518,15133.605712249999,197.57505951000348,50639.49235560001 2025-11-02,10:48:40.000,306,11074912,-795,0,1762080519,15133.551821769994,197.97685992000333,50639.569213920004 2025-11-02,10:48:41.000,306,11074970,-795,0,1762080520,15133.625921179999,197.94866339999862,50639.42947152 2025-11-02,10:48:42.000,306,11075060,-795,0,1762080521,15133.72022951999,198.1812846899993,50639.38056168 2025-11-02,10:48:43.000,306,11075131,-795,0,1762080522,15133.572030699994,198.21653034000337,50639.31069048 2025-11-02,10:48:44.000,306,11074999,-755,0,1762080523,15133.612448559994,198.20243208000466,50639.31069048 2025-11-02,10:48:45.000,306,11074968,-795,0,1762080524,15133.612448559994,198.27997251000488,50639.254793520005 2025-11-02,10:48:46.000,306,11075171,-795,0,1762080525,15133.504667599998,198.22357947000273,50639.08011552001 2025-11-02,10:48:47.000,306,11074959,-795,0,1762080526,15133.484458669998,198.27292337999825,50639.12902536001 2025-11-02,10:48:48.000,306,11074873,-755,0,1762080527,15133.518140219989,198.44915163000405,50639.038192800006 2025-11-02,10:48:49.000,306,11074947,-795,0,1762080528,15133.356468779988,198.4421025000047,50638.86351480001 2025-11-02,10:48:50.000,306,11074762,-795,0,1762080529,15133.363205089998,198.6042324900045,50639.01024432001 2025-11-02,10:48:51.000,306,11074983,-795,0,1762080530,15133.289105679993,198.61128162000387,50639.05915416001 2025-11-02,10:48:52.000,306,11074809,-795,0,1762080531,15133.235215200002,198.80865726000047,50638.80761784 2025-11-02,10:48:53.000,306,11074971,-795,0,1762080532,15133.188061029992,198.86505030000262,50638.92639888 2025-11-02,10:48:54.000,306,11074818,-795,0,1762080533,15133.295841990002,198.80865726000047,50638.870501920006 2025-11-02,10:48:55.000,306,11074899,-795,0,1762080534,15133.194797340002,198.87914856000134,50638.76569512 2025-11-02,10:48:56.000,306,11075105,-795,0,1762080535,15133.140906859997,198.97783637999964,50638.76569512 2025-11-02,10:48:57.000,306,11075045,-795,0,1762080536,15133.208269959992,198.89324682000006,50638.751720880005 2025-11-02,10:48:58.000,306,11074849,-795,0,1762080537,15133.107225309992,199.0483276800005,50638.514158800004 2025-11-02,10:48:59.000,306,11074832,-795,0,1762080538,15133.046598519992,199.12586811000074,50638.584030000005 2025-11-02,10:49:00.000,306,11075085,-795,0,1762080539,15133.039862209996,199.08357333000458,50638.48621032001 2025-11-02,10:49:01.000,306,11074901,-795,0,1762080540,15133.147643169992,199.17521202000353,50638.59800424 2025-11-02,10:49:02.000,306,11074833,-795,0,1762080541,15132.979235419996,199.316194619998,50638.465248960005 2025-11-02,10:49:03.000,306,11074833,-795,0,1762080542,15132.837772909996,199.20340854000096,50638.43031336 2025-11-02,10:49:04.000,306,11074931,-795,0,1762080543,15132.736728259995,199.37258766000014,50638.535120160006 2025-11-02,10:49:05.000,306,11075039,-795,0,1762080544,15132.58179312999,199.2950472299999,50638.584030000005 2025-11-02,10:49:06.000,306,11075143,-795,0,1762080545,15132.56832051,199.35144027000206,50638.25563536 2025-11-02,10:49:07.000,306,11075007,-795,0,1762080546,15132.467275859999,199.3937350499982,50638.39537776 2025-11-02,10:49:08.000,306,11075039,-755,0,1762080547,15132.676101469995,199.53471764999995,50638.311532319996 2025-11-02,10:49:09.000,306,11075071,-795,0,1762080548,15132.575056819995,199.70389676999912,50638.43031336 2025-11-02,10:49:10.000,306,11074946,-795,0,1762080549,15132.60200205999,199.58406156000274,50638.33948080001 2025-11-02,10:49:11.000,306,11074899,-795,0,1762080550,15132.52790265,199.57701243000338,50638.26960960001 2025-11-02,10:49:12.000,306,11074959,-795,0,1762080551,15132.447066929999,199.78143719999935,50638.21371264 2025-11-02,10:49:13.000,306,11075013,-795,0,1762080552,15132.359494899989,199.83078111000214,50638.11589296 2025-11-02,10:49:14.000,306,11074898,-795,0,1762080553,15132.244977629998,199.97881284000323,50638.1648028 2025-11-02,10:49:15.000,306,11074906,-795,0,1762080554,15132.063097259997,200.00700936000067,50638.15781568 2025-11-02,10:49:16.000,306,11074889,-795,0,1762080555,15131.955316300002,200.1197954399977,50638.21371264 2025-11-02,10:49:17.000,306,11074983,-795,0,1762080556,15131.901425819997,200.17618847999984,50638.02506040001 2025-11-02,10:49:18.000,306,11075139,-795,0,1762080557,15131.69260021,200.1832376099992,50638.10890584 2025-11-02,10:49:19.000,306,11075126,-795,0,1762080558,15131.60502817999,200.12684457000432,50638.15781568 2025-11-02,10:49:20.000,306,11074879,-795,0,1762080559,15131.52419245999,200.26782716999878,50638.04602176 2025-11-02,10:49:21.000,306,11075021,-795,0,1762080560,15131.274948989994,200.35241672999837,50638.07397024001 2025-11-02,10:49:22.000,306,11074934,-795,0,1762080561,15131.167168029999,200.50749758999882,50638.00409904001 2025-11-02,10:49:23.000,306,11074914,-795,0,1762080562,15131.180640649989,200.4933993300001,50637.962176320005 2025-11-02,10:49:24.000,306,11075035,-795,0,1762080563,15131.133486479994,200.50749758999882,50637.913266480005 2025-11-02,10:49:25.000,306,11075133,-795,0,1762080564,15131.120013859989,200.53569411000353,50638.03903464 2025-11-02,10:49:26.000,306,11074997,-795,0,1762080565,15131.295157919994,200.62733280000248,50637.98313768001 2025-11-02,10:49:27.000,306,11075145,-795,0,1762080566,15131.012232899993,200.7683154000042,50637.93422784001 2025-11-02,10:49:28.000,306,11075082,-795,0,1762080567,15130.917924559988,200.803561050001,50638.04602176 2025-11-02,10:49:29.000,306,11075103,-795,0,1762080568,15130.931397179993,200.803561050001,50637.94820208 2025-11-02,10:49:30.000,306,11075000,-795,0,1762080569,15130.843825149997,201.0150349500036,50637.95518920001 2025-11-02,10:49:31.000,306,11075042,-795,0,1762080570,15130.762989429997,201.10667364000255,50637.88531800001 2025-11-02,10:49:32.000,306,11075057,-795,0,1762080571,15130.816879910002,201.19126320000214,50637.87134376 2025-11-02,10:49:33.000,306,11074935,-795,0,1762080572,15130.843825149997,201.31814753999788,50637.59884608001 2025-11-02,10:49:34.000,306,11074763,-795,0,1762080573,15130.783198359997,201.4097862300041,50637.66871728001 2025-11-02,10:49:35.000,306,11074913,-795,0,1762080574,15130.634999540001,201.51552318000176,50637.71064 2025-11-02,10:49:36.000,306,11074960,-795,0,1762080575,15130.520482269996,201.66355491000286,50637.61980744001 2025-11-02,10:49:37.000,306,11074854,-795,0,1762080576,15130.49353703,201.58601448000263,50637.626794560005 2025-11-02,10:49:38.000,306,11074864,-795,0,1762080577,15130.459855479996,201.7551936000018,50637.640768799996 2025-11-02,10:49:39.000,306,11074905,-795,0,1762080578,15130.40596499999,201.69880055999965,50637.51500064 2025-11-02,10:49:40.000,306,11075079,-795,0,1762080579,15130.31165666,201.86797967999883,50637.745575600005 2025-11-02,10:49:41.000,306,11074968,-795,0,1762080580,15130.21061201,201.76224273000116,50637.50102640001 2025-11-02,10:49:42.000,306,11075151,-795,0,1762080581,15130.16345783999,201.82568490000267,50637.508013520004 2025-11-02,10:49:43.000,306,11074878,-795,0,1762080582,15130.14324890999,201.93142185000033,50637.3263484 2025-11-02,10:49:44.000,306,11075122,-795,0,1762080583,15130.20387569999,201.8397831600014,50637.43814232 2025-11-02,10:49:45.000,306,11075157,-795,0,1762080584,15130.096094739994,201.9032253300029,50637.42416808 2025-11-02,10:49:46.000,306,11074937,-795,0,1762080585,15129.968104849999,201.9384709799997,50637.34730976 2025-11-02,10:49:47.000,306,11074761,-795,0,1762080586,15129.833378649993,202.09355184000015,50637.3263484 2025-11-02,10:49:48.000,306,11074797,-795,0,1762080587,15129.927686989999,201.98781489000248,50637.361284000006 2025-11-02,10:49:49.000,306,11074912,-795,0,1762080588,15129.941159609989,201.88912707000418,50637.361284000006 2025-11-02,10:49:50.000,306,11074965,-795,0,1762080589,15129.745806619998,201.92437272000097,50637.2564772 2025-11-02,10:49:51.000,306,11075141,-795,0,1762080590,15129.664970899998,201.8397831600014,50637.340322640004 2025-11-02,10:49:52.000,306,11075004,-795,0,1762080591,15129.510035769992,201.86797967999883,50637.37525824 2025-11-02,10:49:53.000,306,11075032,-795,0,1762080592,15129.570662559992,201.78339011999924,50637.26346432001 2025-11-02,10:49:54.000,306,11075145,-795,0,1762080593,15129.489826839992,201.77634098999988,50637.21455448001 2025-11-02,10:49:55.000,306,11074898,-795,0,1762080594,15129.435936360002,201.67765317000158,50637.28442568001 2025-11-02,10:49:56.000,306,11075063,-795,0,1762080595,15129.510035769992,201.705849689999,50637.10276056 2025-11-02,10:49:57.000,306,11074893,-795,0,1762080596,15129.435936360002,201.7551936000018,50637.16564464001 2025-11-02,10:49:58.000,306,11074880,-795,0,1762080597,15129.476354220002,201.67765317000158,50637.08878632 2025-11-02,10:49:59.000,306,11074912,-795,0,1762080598,15129.27426492,201.705849689999,50637.123721920005 2025-11-02,10:50:00.000,306,11074805,-795,0,1762080599,15129.247319679991,201.6283092599988,50637.03987648 2025-11-02,10:50:01.000,306,11075105,-795,0,1762080600,15129.179956579996,201.51552318000176,50637.01891512001 2025-11-02,10:50:02.000,306,11074728,-795,0,1762080601,15129.04523037999,201.68470230000094,50637.13070904 2025-11-02,10:50:03.000,306,11074800,-795,0,1762080602,15129.07217562,201.63535838999815,50636.93506968 2025-11-02,10:50:04.000,306,11074854,-715,0,1762080603,15129.078911929995,201.62126012999943,50636.86519848 2025-11-02,10:50:05.000,306,11074880,-795,0,1762080604,15129.08564823999,201.705849689999,50637.01891512001 2025-11-02,10:50:06.000,306,11074998,-795,0,1762080605,15128.977867279995,201.73404621000373,50636.99096664 2025-11-02,10:50:07.000,306,11075106,-795,0,1762080606,15128.84987739,201.64240752000478,50636.858211360006 2025-11-02,10:50:08.000,306,11075104,-795,0,1762080607,15128.795986909994,201.72699708000437,50636.75340456 2025-11-02,10:50:09.000,306,11074789,-795,0,1762080608,15128.836404769994,201.74109534000308,50636.690520480006 2025-11-02,10:50:10.000,306,11074930,-795,0,1762080609,15128.816195839994,201.82568490000267,50636.86519848 2025-11-02,10:50:11.000,306,11074981,-795,0,1762080610,15128.735360119994,201.99486402000184,50636.788340160005 2025-11-02,10:50:12.000,306,11075040,-795,0,1762080611,15128.627579159998,202.02306053999928,50636.57872656 2025-11-02,10:50:13.000,306,11075009,-795,0,1762080612,15128.620842849989,202.17814139999973,50636.51584248001 2025-11-02,10:50:14.000,306,11075127,-795,0,1762080613,15128.546743439998,202.30502574000275,50636.858211360006 2025-11-02,10:50:15.000,306,11074935,-795,0,1762080614,15128.459171410002,202.34027138999954,50636.50885536 2025-11-02,10:50:16.000,306,11074998,-795,0,1762080615,15128.385071999997,202.50945050999871,50636.487894 2025-11-02,10:50:17.000,306,11074940,-795,0,1762080616,15128.438962480002,202.53059790000407,50636.57872656 2025-11-02,10:50:18.000,306,11074770,-795,0,1762080617,15128.385071999997,202.7561700599981,50636.53680384 2025-11-02,10:50:19.000,306,11074926,-795,0,1762080618,15128.290763659992,202.79141571000218,50636.404048560005 2025-11-02,10:50:20.000,306,11074837,-795,0,1762080619,15128.209927939992,202.71387528000196,50636.57872656 2025-11-02,10:50:21.000,306,11074970,-795,0,1762080620,15128.075201740001,202.91830004999792,50636.53680384 2025-11-02,10:50:22.000,306,11074923,-795,0,1762080621,15128.028047569991,202.93944744000328,50636.54379096001 2025-11-02,10:50:23.000,306,11074990,-795,0,1762080622,15127.920266609995,202.9042017899992,50636.334177360004 2025-11-02,10:50:24.000,306,11075111,-795,0,1762080623,15127.81248565,203.10862656000245,50636.37610008001 2025-11-02,10:50:25.000,306,11074888,-795,0,1762080624,15127.83269458,203.10862656000245,50636.34815160001 2025-11-02,10:50:26.000,306,11075035,-795,0,1762080625,15127.73164993,203.03813526000158,50636.36911296 2025-11-02,10:50:27.000,306,11075162,-795,0,1762080626,15127.56324217999,202.96764396000071,50636.27828040001 2025-11-02,10:50:28.000,306,11074948,-795,0,1762080627,15127.58345110999,203.00993874000415,50636.36911296 2025-11-02,10:50:29.000,306,11074996,-795,0,1762080628,15127.502615389989,202.93944744000328,50636.36212584 2025-11-02,10:50:30.000,306,11075199,-795,0,1762080629,15127.462197529989,202.91125091999857,50636.36911296 2025-11-02,10:50:31.000,306,11074807,-795,0,1762080630,15127.320735019988,203.0522335200003,50636.36911296 2025-11-02,10:50:32.000,306,11074966,-795,0,1762080631,15127.199481440002,202.9887913499988,50636.2433448 2025-11-02,10:50:33.000,306,11074801,-795,0,1762080632,15127.192745129993,203.0028896100048,50636.37610008001 2025-11-02,10:50:34.000,306,11074899,-795,0,1762080633,15127.058018930002,203.14387220999924,50636.404048560005 2025-11-02,10:50:35.000,306,11075107,-795,0,1762080634,15126.916556420001,202.99584047999815,50636.20840920001 2025-11-02,10:50:36.000,306,11075091,-795,0,1762080635,15126.79530284,203.12977395000053,50636.30622888001 2025-11-02,10:50:37.000,306,11074876,-795,0,1762080636,15126.76835759999,203.15797046999796,50636.1734736 2025-11-02,10:50:38.000,306,11074824,-795,0,1762080637,15126.62689508999,203.36944437000056,50636.22937056001 2025-11-02,10:50:39.000,306,11074864,-795,0,1762080638,15126.579740919995,203.33419872000377,50636.11058952001 2025-11-02,10:50:40.000,306,11074731,-795,0,1762080639,15126.519114129995,203.411739150004,50636.13853800001 2025-11-02,10:50:41.000,306,11074972,-795,0,1762080640,15126.46522364999,203.33419872000377,50636.1036024 2025-11-02,10:50:42.000,306,11074920,-795,0,1762080641,15126.38438792999,203.411739150004,50636.04071832001 2025-11-02,10:50:43.000,306,11074726,-795,0,1762080642,15126.290079589999,203.29190394000034,50635.83809184 2025-11-02,10:50:44.000,306,11074892,-795,0,1762080643,15126.242925419989,203.3482969800025,50635.88001456 2025-11-02,10:50:45.000,306,11075090,-795,0,1762080644,15126.236189109994,203.36944437000056,50635.86604032 2025-11-02,10:50:46.000,306,11074841,-795,0,1762080645,15126.317024829994,203.58796740000253,50635.796169119996 2025-11-02,10:50:47.000,306,11074880,-795,0,1762080646,15126.242925419989,203.7078026099989,50635.900975920005 2025-11-02,10:50:48.000,306,11074783,-795,0,1762080647,15126.222716489989,203.7923921699985,50635.95687288 2025-11-02,10:50:49.000,306,11074957,-795,0,1762080648,15126.027363499998,203.85583434,50635.83809184 2025-11-02,10:50:50.000,306,11074956,-795,0,1762080649,15126.114935529993,203.7219008700049,50635.852066080006 2025-11-02,10:50:51.000,306,11075081,-795,0,1762080650,15125.953264089992,203.89812912000343,50635.852066080006 2025-11-02,10:50:52.000,306,11074908,-795,0,1762080651,15125.832010509992,203.8064904300045,50635.74027216 2025-11-02,10:50:53.000,306,11074895,-795,0,1762080652,15125.885900989997,203.77829390999977,50635.75424640001 2025-11-02,10:50:54.000,306,11075023,-795,0,1762080653,15125.771383719992,204.05320998000388,50635.7193108 2025-11-02,10:50:55.000,306,11074892,-795,0,1762080654,15125.663602759996,203.98976781000238,50635.75424640001 2025-11-02,10:50:56.000,306,11075033,-795,0,1762080655,15125.582767039996,203.86288346999936,50635.84507896001 2025-11-02,10:50:57.000,306,11074810,-795,0,1762080656,15125.53561287,203.87698172999808,50635.663413840004 2025-11-02,10:50:58.000,306,11075009,-795,0,1762080657,15125.49519501,203.9686204200043,50635.71232368 2025-11-02,10:50:59.000,306,11074895,-795,0,1762080658,15125.52887655999,203.91222738000215,50635.7193108 2025-11-02,10:51:00.000,306,11074937,-795,0,1762080659,15125.39415036,203.9686204200043,50635.43982600001 2025-11-02,10:51:01.000,306,11074977,-795,0,1762080660,15125.40762297999,203.98271868000302,50635.62149112 2025-11-02,10:51:02.000,306,11074980,-795,0,1762080661,15125.259424159995,204.18009431999963,50635.5795684 2025-11-02,10:51:03.000,306,11074835,-795,0,1762080662,15125.24595153999,204.13779954000347,50635.50969720001 2025-11-02,10:51:04.000,306,11074858,-795,0,1762080663,15125.21226999,204.29288040000392,50635.55161992 2025-11-02,10:51:05.000,306,11074952,-795,0,1762080664,15125.050598549999,204.22238910000306,50635.41187752 2025-11-02,10:51:06.000,306,11074829,-795,0,1762080665,15125.117961649994,204.07435737000196,50635.50969720001 2025-11-02,10:51:07.000,306,11074868,-795,0,1762080666,15125.037125929994,204.11665214999812,50635.41886464001 2025-11-02,10:51:08.000,306,11074834,-795,0,1762080667,15124.949553899998,204.1025538899994,50635.446813120005 2025-11-02,10:51:09.000,306,11074983,-795,0,1762080668,15124.989971759998,204.18714344999898,50635.328032080004 2025-11-02,10:51:10.000,306,11075023,-795,0,1762080669,15124.902399729988,204.27878213999793,50635.59354264 2025-11-02,10:51:11.000,306,11075004,-795,0,1762080670,15124.754200909993,204.44796126000438,50635.43283888 2025-11-02,10:51:12.000,306,11074776,-795,0,1762080671,15124.592529469992,204.41976473999966,50635.50271008 2025-11-02,10:51:13.000,306,11075061,-795,0,1762080672,15124.552111609992,204.40566648000095,50635.495722960004 2025-11-02,10:51:14.000,306,11075077,-795,0,1762080673,15124.343285999996,204.49025604000053,50635.446813120005 2025-11-02,10:51:15.000,306,11074923,-795,0,1762080674,15124.32981337999,204.4761577800018,50635.35598056 2025-11-02,10:51:16.000,306,11075087,-795,0,1762080675,15124.28939551999,204.5959929899982,50635.30707072 2025-11-02,10:51:17.000,306,11075108,-795,0,1762080676,15124.201823489995,204.68058254999778,50635.43283888 2025-11-02,10:51:18.000,306,11074975,-795,0,1762080677,15124.080569909995,204.78631950000272,50635.1952768 2025-11-02,10:51:19.000,306,11074991,-795,0,1762080678,15124.01320681,205.11057948000234,50635.160341200004 2025-11-02,10:51:20.000,306,11074848,-795,0,1762080679,15124.100778839995,205.2656603400028,50635.13239272001 2025-11-02,10:51:21.000,306,11075118,-795,0,1762080680,15123.918898469994,205.42074120000325,50635.16732832 2025-11-02,10:51:22.000,306,11074923,-795,0,1762080681,15123.838062749994,205.4136920700039,50635.13937984 2025-11-02,10:51:23.000,306,11074745,-795,0,1762080682,15123.763963339989,205.49828163000348,50635.04854728 2025-11-02,10:51:24.000,306,11075007,-795,0,1762080683,15123.669654999998,205.56877293000434,50635.04156016 2025-11-02,10:51:25.000,306,11074970,-795,0,1762080684,15123.595555589993,205.59696945000178,50634.943740480005 2025-11-02,10:51:26.000,306,11074878,-795,0,1762080685,15123.501247250002,205.71680465999816,50634.98566320001 2025-11-02,10:51:27.000,306,11075108,-795,0,1762080686,15123.225058539996,205.65336249000393,50635.00662456001 2025-11-02,10:51:28.000,306,11074876,-795,0,1762080687,15123.305894259996,205.71680465999816,50634.9507276 2025-11-02,10:51:29.000,306,11074971,-795,0,1762080688,15123.252003779991,205.6604116200033,50635.00662456001 2025-11-02,10:51:30.000,306,11074915,-795,0,1762080689,15123.07685972,205.66746075000265,50634.8808564 2025-11-02,10:51:31.000,306,11075240,-795,0,1762080690,15123.07012340999,205.80844335000438,50634.76906248001 2025-11-02,10:51:32.000,306,11075129,-795,0,1762080691,15123.022969239995,205.7731977000003,50634.824959440004 2025-11-02,10:51:33.000,306,11074968,-795,0,1762080692,15123.00949661999,205.68155901000137,50634.83893368001 2025-11-02,10:51:34.000,306,11074787,-795,0,1762080693,15122.95560614,205.68155901000137,50634.67124280001 2025-11-02,10:51:35.000,306,11075212,-795,0,1762080694,15122.92866089999,205.68155901000137,50634.678229920006 2025-11-02,10:51:36.000,306,11074694,-795,0,1762080695,15122.89497935,205.73090292000416,50634.69919128001 2025-11-02,10:51:37.000,306,11074935,-795,0,1762080696,15122.881506729995,205.7943450899984,50634.741114 2025-11-02,10:51:38.000,306,11074876,-795,0,1762080697,15122.81414363,205.74500118000287,50634.80399808 2025-11-02,10:51:39.000,306,11074984,-795,0,1762080698,15122.800671009994,205.7590994400016,50634.678229920006 2025-11-02,10:51:40.000,306,11075059,-795,0,1762080699,15122.77372577,205.81549248000374,50634.57342312 2025-11-02,10:51:41.000,306,11075191,-795,0,1762080700,15122.598581709994,205.8859837800046,50634.71316552 2025-11-02,10:51:42.000,306,11075011,-795,0,1762080701,15122.537954919993,206.04811377000442,50634.60137160001 2025-11-02,10:51:43.000,306,11074817,-795,0,1762080702,15122.551427539998,205.96352421000483,50634.52451328 2025-11-02,10:51:44.000,306,11074863,-795,0,1762080703,15122.490800749998,206.01286812000035,50634.46162920001 2025-11-02,10:51:45.000,306,11075034,-795,0,1762080704,15122.362810860002,205.99172073000227,50634.454642079996 2025-11-02,10:51:46.000,306,11075025,-795,0,1762080705,15122.457119199993,206.2525385400004,50634.510539040006 2025-11-02,10:51:47.000,306,11074975,-795,0,1762080706,15122.383019790002,206.118605069998,50634.38477088001 2025-11-02,10:51:48.000,306,11074917,-755,0,1762080707,15122.430173959998,206.2525385400004,50634.40573224 2025-11-02,10:51:49.000,306,11075018,-795,0,1762080708,15122.416701339993,206.2313911500023,50634.41271936001 2025-11-02,10:51:50.000,306,11074857,-795,0,1762080709,15122.396492409993,206.15385072000208,50634.40573224 2025-11-02,10:51:51.000,306,11075058,-595,0,1762080710,15122.457119199993,206.05516290000378,50634.40573224 2025-11-02,10:51:52.000,306,11074926,-795,0,1762080711,15122.302184070002,206.16089985000144,50634.440667840005 2025-11-02,10:51:53.000,306,11074793,-795,0,1762080712,15122.295447759992,206.19614549999824,50634.30791256 2025-11-02,10:51:54.000,306,11074928,-795,0,1762080713,15122.383019790002,206.2172928900036,50634.321886800004 2025-11-02,10:51:55.000,306,11074997,-795,0,1762080714,15122.416701339993,206.20319463000487,50634.29393832001 2025-11-02,10:51:56.000,306,11075010,-795,0,1762080715,15122.376283479993,206.28073505999782,50634.16817016001 2025-11-02,10:51:57.000,306,11074988,-795,0,1762080716,15122.302184070002,206.3159807100019,50634.21708000001 2025-11-02,10:51:58.000,306,11075015,-795,0,1762080717,15122.281975140002,206.16089985000144,50634.07733760001 2025-11-02,10:51:59.000,306,11074813,-795,0,1762080718,15122.288711449997,206.29483332000382,50634.09829896001 2025-11-02,10:52:00.000,306,11074900,-795,0,1762080719,15122.221348350002,206.36532462000469,50634.02842776001 2025-11-02,10:52:01.000,306,11075073,-795,0,1762080720,15122.248293589997,206.52040547999786,50634.16118304 2025-11-02,10:52:02.000,306,11074988,-795,0,1762080721,15122.187666799997,206.38647201000276,50634.056376240005 2025-11-02,10:52:03.000,306,11074983,-795,0,1762080722,15122.241557280002,206.56974939000065,50634.119260319996 2025-11-02,10:52:04.000,306,11074935,-795,0,1762080723,15122.113567389992,206.54860200000257,50634.00047928001 2025-11-02,10:52:05.000,306,11075048,-795,0,1762080724,15122.127040009997,206.71778112000175,50634.06336336 2025-11-02,10:52:06.000,306,11074773,-795,0,1762080725,15121.99905012,206.7248302500011,50633.96554368 2025-11-02,10:52:07.000,306,11075085,-795,0,1762080726,15121.972104879991,206.7248302500011,50634.09829896001 2025-11-02,10:52:08.000,306,11075036,-795,0,1762080727,15122.052940599991,206.81646894000005,50634.105286080005 2025-11-02,10:52:09.000,306,11074891,-795,0,1762080728,15121.97884119,206.87991111000156,50633.95156944001 2025-11-02,10:52:10.000,306,11074812,-795,0,1762080729,15121.992313809991,206.87991111000156,50633.96554368 2025-11-02,10:52:11.000,306,11074934,-795,0,1762080730,15121.972104879991,206.92925502000435,50633.93060808001 2025-11-02,10:52:12.000,306,11074985,-795,0,1762080731,15121.79022450999,206.88696024000092,50633.96554368 2025-11-02,10:52:13.000,306,11074830,-795,0,1762080732,15121.70938878999,207.00679545000457,50633.91663384 2025-11-02,10:52:14.000,306,11074914,-795,0,1762080733,15121.662234619995,206.98564805999922,50633.89567248 2025-11-02,10:52:15.000,306,11074944,-795,0,1762080734,15121.64876199999,206.85876372000348,50633.867724 2025-11-02,10:52:16.000,306,11074986,-795,0,1762080735,15121.73633403,206.8728619800022,50633.75593008 2025-11-02,10:52:17.000,306,11075040,-795,0,1762080736,15121.66897092999,206.9222058899977,50634.007466400006 2025-11-02,10:52:18.000,306,11074854,-795,0,1762080737,15121.64876199999,206.9363041500037,50633.96554368 2025-11-02,10:52:19.000,306,11075062,-795,0,1762080738,15121.561189969994,206.85876372000348,50633.85374976 2025-11-02,10:52:20.000,306,11074767,-795,0,1762080739,15121.453409009999,206.85171459000412,50633.79086568001 2025-11-02,10:52:21.000,306,11075058,-795,0,1762080740,15121.392782219998,206.74597763999918,50633.78387856001 2025-11-02,10:52:22.000,306,11074918,-795,0,1762080741,15121.278264949993,206.64024069000152,50633.79086568001 2025-11-02,10:52:23.000,306,11074958,-795,0,1762080742,15121.365836979989,206.58384764999937,50633.82580128 2025-11-02,10:52:24.000,306,11075015,-795,0,1762080743,15121.318682809993,206.58384764999937,50633.57426496001 2025-11-02,10:52:25.000,306,11075026,-795,0,1762080744,15121.460145319994,206.6261424300028,50633.53234224 2025-11-02,10:52:26.000,306,11075044,-795,0,1762080745,15121.386045909989,206.6613880799996,50633.672084640006 2025-11-02,10:52:27.000,306,11074993,-795,0,1762080746,15121.379309599994,206.65433895000024,50633.63714904 2025-11-02,10:52:28.000,306,11075156,-795,0,1762080747,15121.325419119989,206.71778112000175,50633.49740664001 2025-11-02,10:52:29.000,306,11074969,-795,0,1762080748,15121.244583399988,206.7248302500011,50633.553303600005 2025-11-02,10:52:30.000,306,11075004,-795,0,1762080749,15121.089648269997,206.61909330000344,50633.7279816 2025-11-02,10:52:31.000,306,11075107,-795,0,1762080750,15121.055966719992,206.67548633999832,50633.63016192 2025-11-02,10:52:32.000,306,11075086,-795,0,1762080751,15121.076175649992,206.66843720999896,50633.5882392 2025-11-02,10:52:33.000,306,11074961,-795,0,1762080752,15121.109857199997,206.61204417000408,50633.61618768001 2025-11-02,10:52:34.000,306,11074991,-795,0,1762080753,15121.116593509993,206.5133563499985,50633.651123280004 2025-11-02,10:52:35.000,306,11075026,-795,0,1762080754,15121.217638159993,206.4428650500049,50633.61618768001 2025-11-02,10:52:36.000,306,11074930,-795,0,1762080755,15121.406254839989,206.5133563499985,50633.672084640006 2025-11-02,10:52:37.000,306,11075072,-795,0,1762080756,15121.386045909989,206.44991418000427,50633.64413616001 2025-11-02,10:52:38.000,306,11075064,-795,0,1762080757,15121.453409009999,206.59089677999873,50633.70702024 2025-11-02,10:52:39.000,306,11074930,-795,0,1762080758,15121.67570724,206.67548633999832,50633.56727784 2025-11-02,10:52:40.000,306,11075198,-795,0,1762080759,15121.7161251,206.80237068000133,50633.56029072 2025-11-02,10:52:41.000,306,11075003,-795,0,1762080760,15121.60834413999,206.75302676999854,50633.51138088 2025-11-02,10:52:42.000,306,11075097,-795,0,1762080761,15121.621816759995,206.73892850999982,50633.64413616001 2025-11-02,10:52:43.000,306,11075003,-795,0,1762080762,15121.682443549995,206.83056719999877,50633.483432400004 2025-11-02,10:52:44.000,306,11075137,-795,0,1762080763,15121.70938878999,206.78122329000325,50633.49041952 2025-11-02,10:52:45.000,306,11075060,-635,0,1762080764,15121.79022450999,206.8094198100007,50633.35067712 2025-11-02,10:52:46.000,306,11075024,-795,0,1762080765,15121.85758761,206.8728619800022,50633.54631648001 2025-11-02,10:52:47.000,306,11075029,-795,0,1762080766,15121.81043343999,206.75302676999854,50633.23189608 2025-11-02,10:52:48.000,306,11075114,-795,0,1762080767,15121.9182144,206.86581285000284,50633.34369 2025-11-02,10:52:49.000,306,11074949,-795,0,1762080768,15121.924950709996,206.8094198100007,50633.42054832 2025-11-02,10:52:50.000,306,11074908,-795,0,1762080769,15122.012522739991,206.78122329000325,50633.36465136 2025-11-02,10:52:51.000,306,11075025,-795,0,1762080770,15122.052940599991,206.81646894000005,50633.49041952 2025-11-02,10:52:52.000,306,11074773,-755,0,1762080771,15122.052940599991,206.83761632999813,50633.34369 2025-11-02,10:52:53.000,306,11074720,-795,0,1762080772,15122.113567389992,206.8235180699994,50633.35067712 2025-11-02,10:52:54.000,306,11075094,-795,0,1762080773,15122.079885840001,206.86581285000284,50633.44849680001 2025-11-02,10:52:55.000,306,11075025,-795,0,1762080774,15122.059676910001,206.9222058899977,50633.315741520004 2025-11-02,10:52:56.000,306,11074861,-795,0,1762080775,15122.052940599991,206.95040241000243,50633.22490896 2025-11-02,10:52:57.000,306,11074818,-795,0,1762080776,15122.160721560002,206.85171459000412,50633.17599912 2025-11-02,10:52:58.000,306,11075065,-795,0,1762080777,15122.187666799997,206.74597763999918,50633.28779304001 2025-11-02,10:52:59.000,306,11074916,-795,0,1762080778,15122.302184070002,206.99269718999858,50633.23888320001 2025-11-02,10:53:00.000,306,11074946,-795,0,1762080779,15122.376283479993,206.92925502000435,50633.28080592001 2025-11-02,10:53:01.000,306,11074925,-795,0,1762080780,15122.383019790002,206.85171459000412,50633.39259984 2025-11-02,10:53:02.000,306,11075056,-795,0,1762080781,15122.551427539998,206.85171459000412,50633.25285744 2025-11-02,10:53:03.000,306,11075122,-795,0,1762080782,15122.72657159999,206.94335328000307,50633.23888320001 2025-11-02,10:53:04.000,306,11075130,-795,0,1762080783,15122.800671009994,206.86581285000284,50633.25984456001 2025-11-02,10:53:05.000,306,11075038,-795,0,1762080784,15122.97581507,206.91515675999835,50633.28080592001 2025-11-02,10:53:06.000,306,11075010,-795,0,1762080785,15123.03644186,206.83056719999877,50633.17599912 2025-11-02,10:53:07.000,306,11075123,-795,0,1762080786,15123.083596029996,206.95745154000178,50633.22490896 2025-11-02,10:53:08.000,306,11075010,-795,0,1762080787,15123.124013889996,206.85876372000348,50633.29478016 2025-11-02,10:53:09.000,306,11074863,-755,0,1762080788,15123.144222819996,206.75302676999854,50633.23189608 2025-11-02,10:53:10.000,306,11074990,-795,0,1762080789,15123.07685972,206.7107319900024,50633.25285744 2025-11-02,10:53:11.000,306,11074884,-795,0,1762080790,15123.17790437,206.60499504000472,50633.30875440001 2025-11-02,10:53:12.000,306,11074844,-795,0,1762080791,15123.13748651,206.71778112000175,50633.30176728 2025-11-02,10:53:13.000,306,11074982,-795,0,1762080792,15123.15769544,206.69663373000367,50633.21093472001 2025-11-02,10:53:14.000,306,11074836,-795,0,1762080793,15123.11727758,206.63319156000216,50633.22490896 2025-11-02,10:53:15.000,306,11075018,-795,0,1762080794,15123.1981133,206.58384764999937,50633.24587032 2025-11-02,10:53:16.000,306,11074973,-795,0,1762080795,15123.258740090001,206.36532462000469,50633.22490896 2025-11-02,10:53:17.000,306,11074942,-795,0,1762080796,15123.305894259996,206.37237375000404,50633.2039476 2025-11-02,10:53:18.000,306,11074879,-795,0,1762080797,15123.272212709991,206.43581591999828,50633.18997336001 2025-11-02,10:53:19.000,306,11075082,-795,0,1762080798,15123.299157950001,206.34417722999933,50633.12708928 2025-11-02,10:53:20.000,306,11075069,-795,0,1762080799,15123.258740090001,206.19614549999824,50633.266831680005 2025-11-02,10:53:21.000,306,11074879,-795,0,1762080800,15123.258740090001,206.12565420000465,50633.217921840005 2025-11-02,10:53:22.000,306,11074809,-795,0,1762080801,15123.278949020001,206.2172928900036,50633.25285744 2025-11-02,10:53:23.000,306,11074830,-795,0,1762080802,15123.124013889996,206.09745767999993,50633.1340764 2025-11-02,10:53:24.000,306,11074899,-795,0,1762080803,15123.272212709991,205.99172073000227,50633.30176728 2025-11-02,10:53:25.000,306,11074993,-795,0,1762080804,15123.299157950001,206.06221203000314,50633.44150968 2025-11-02,10:53:26.000,306,11075003,-795,0,1762080805,15123.292421639992,205.94237681999948,50633.28080592001 2025-11-02,10:53:27.000,306,11075017,-795,0,1762080806,15123.258740090001,205.9564750799982,50633.36465136 2025-11-02,10:53:28.000,306,11074922,-795,0,1762080807,15123.231794849991,205.99172073000227,50633.45548392001 2025-11-02,10:53:29.000,306,11075011,-795,0,1762080808,15123.379993670002,205.9705733400042,50633.45548392001 2025-11-02,10:53:30.000,306,11075027,-795,0,1762080809,15123.326103189997,205.99172073000227,50633.42753544001 2025-11-02,10:53:31.000,306,11075203,-795,0,1762080810,15123.285685329996,205.93532769000012,50633.434522560005 2025-11-02,10:53:32.000,306,11075098,-795,0,1762080811,15123.272212709991,205.84368900000118,50633.39259984 2025-11-02,10:53:33.000,306,11075018,-795,0,1762080812,15123.09706865,205.78729595999903,50633.44150968 2025-11-02,10:53:34.000,306,11075096,-795,0,1762080813,15123.272212709991,205.64631336000457,50633.315741520004 2025-11-02,10:53:35.000,306,11074926,-795,0,1762080814,15123.272212709991,205.54057640999963,50633.266831680005 2025-11-02,10:53:36.000,306,11074992,-795,0,1762080815,15123.413675219992,205.63221509999858,50633.25285744 2025-11-02,10:53:37.000,306,11074758,-795,0,1762080816,15123.359784740001,205.58992032000242,50633.46247104 2025-11-02,10:53:38.000,306,11074957,-795,0,1762080817,15123.474302009992,205.60401858000114,50633.35067712 2025-11-02,10:53:39.000,306,11074824,-795,0,1762080818,15123.609028209998,205.62516596999922,50633.45548392001 2025-11-02,10:53:40.000,306,11075022,-795,0,1762080819,15123.521456180002,205.49828163000348,50633.40657408001 2025-11-02,10:53:41.000,306,11074931,-795,0,1762080820,15123.696600239993,205.58992032000242,50633.40657408001 2025-11-02,10:53:42.000,306,11074709,-795,0,1762080821,15123.757227029993,205.64631336000457,50633.385612720005 2025-11-02,10:53:43.000,306,11075028,-795,0,1762080822,15123.797644889994,205.56877293000434,50633.52535512001 2025-11-02,10:53:44.000,306,11074917,-795,0,1762080823,15123.851535369999,205.47008510999876,50633.47644528001 2025-11-02,10:53:45.000,306,11074910,-795,0,1762080824,15123.865007989989,205.5617237999977,50633.45548392001 2025-11-02,10:53:46.000,306,11074874,-795,0,1762080825,15123.770699649998,205.49123250000412,50633.46247104 2025-11-02,10:53:47.000,306,11074778,-795,0,1762080826,15123.790908579998,205.44188859000133,50633.434522560005 2025-11-02,10:53:48.000,306,11074967,-795,0,1762080827,15123.763963339989,205.45598685000004,50633.44150968 2025-11-02,10:53:49.000,306,11074875,-795,0,1762080828,15123.844799059989,205.43483946000197,50633.37163848 2025-11-02,10:53:50.000,306,11074801,-795,0,1762080829,15123.92563477999,205.5123798900022,50633.52535512001 2025-11-02,10:53:51.000,306,11074977,-795,0,1762080830,15123.918898469994,205.56877293000434,50633.483432400004 2025-11-02,10:53:52.000,306,11075077,-795,0,1762080831,15123.952580019999,205.47713423999812,50633.62317480001 2025-11-02,10:53:53.000,306,11074795,-795,0,1762080832,15123.952580019999,205.5617237999977,50633.46247104 2025-11-02,10:53:54.000,306,11075131,-795,0,1762080833,15124.060360979995,205.42074120000325,50633.56727784 2025-11-02,10:53:55.000,306,11075048,-795,0,1762080834,15124.02667942999,205.40664294000453,50633.483432400004 2025-11-02,10:53:56.000,306,11075096,-755,0,1762080835,15124.18835086999,205.5264781500009,50633.56029072 2025-11-02,10:53:57.000,306,11074932,-795,0,1762080836,15124.222032419995,205.44893772000069,50633.47644528001 2025-11-02,10:53:58.000,306,11074900,-795,0,1762080837,15124.181614559995,205.61811683999986,50633.47644528001 2025-11-02,10:53:59.000,306,11074964,-795,0,1762080838,15124.181614559995,205.45598685000004,50633.49740664001 2025-11-02,10:54:00.000,306,11075016,-795,0,1762080839,15124.16814193999,205.49828163000348,50633.42753544001 2025-11-02,10:54:01.000,306,11074983,-795,0,1762080840,15124.29613183,205.40664294000453,50633.553303600005 2025-11-02,10:54:02.000,306,11075042,-795,0,1762080841,15124.26918658999,205.5123798900022,50633.63016192 2025-11-02,10:54:03.000,306,11075028,-795,0,1762080842,15124.20855979999,205.28680773000087,50633.57426496001 2025-11-02,10:54:04.000,306,11074935,-795,0,1762080843,15124.37696755,205.25861121000344,50633.76291720001 2025-11-02,10:54:05.000,306,11074979,-795,0,1762080844,15124.32981337999,205.17402165000385,50633.5882392 2025-11-02,10:54:06.000,306,11074998,-795,0,1762080845,15124.430858029991,205.13172687000042,50633.66509752001 2025-11-02,10:54:07.000,306,11074998,-795,0,1762080846,15124.390440169991,205.0682846999989,50633.68605888 2025-11-02,10:54:08.000,306,11074960,-795,0,1762080847,15124.565584229997,205.0823829600049,50633.71400736001 2025-11-02,10:54:09.000,306,11074933,-795,0,1762080848,15124.511693749992,205.00484253000468,50633.7279816 2025-11-02,10:54:10.000,306,11075010,-795,0,1762080849,15124.464539579996,205.0682846999989,50633.74894296 2025-11-02,10:54:11.000,306,11075067,-795,0,1762080850,15124.430858029991,204.8709090600023,50633.71400736001 2025-11-02,10:54:12.000,306,11074862,-795,0,1762080851,15124.538638990001,204.99779339999805,50633.70702024 2025-11-02,10:54:13.000,306,11075129,-795,0,1762080852,15124.659892570002,204.92025296999782,50633.64413616001 2025-11-02,10:54:14.000,306,11075107,-795,0,1762080853,15124.693574119992,204.92025296999782,50633.553303600005 2025-11-02,10:54:15.000,306,11074871,-795,0,1762080854,15124.646419949997,204.88500732000102,50633.7279816 2025-11-02,10:54:16.000,306,11075004,-795,0,1762080855,15124.713783049992,204.82156514999951,50633.70702024 2025-11-02,10:54:17.000,306,11074972,-795,0,1762080856,15124.882190799988,204.88500732000102,50633.69304600001 2025-11-02,10:54:18.000,306,11074972,-795,0,1762080857,15124.976499139993,204.8709090600023,50633.84676264 2025-11-02,10:54:19.000,306,11075138,-795,0,1762080858,15125.050598549999,204.7228773300012,50633.7279816 2025-11-02,10:54:20.000,306,11075144,-715,0,1762080859,15125.111225339999,204.87795819000166,50633.76291720001 2025-11-02,10:54:21.000,306,11075170,-795,0,1762080860,15125.178588439994,204.80041776000144,50633.672084640006 2025-11-02,10:54:22.000,306,11075139,-795,0,1762080861,15125.097752719994,204.73697558999993,50633.839775520006 2025-11-02,10:54:23.000,306,11074789,-795,0,1762080862,15125.18532474999,204.55369821000204,50633.888685360005 2025-11-02,10:54:24.000,306,11075165,-795,0,1762080863,15125.19206106,204.5255016900046,50633.74195584001 2025-11-02,10:54:25.000,306,11074911,-795,0,1762080864,15125.12469795999,204.54664908000268,50633.937595200005 2025-11-02,10:54:26.000,306,11074956,-795,0,1762080865,15125.24595153999,204.38451909000287,50633.92362096 2025-11-02,10:54:27.000,306,11075016,-795,0,1762080866,15125.24595153999,204.32107692000136,50633.89567248 2025-11-02,10:54:28.000,306,11074930,-795,0,1762080867,15125.28636939999,204.2153399700037,50633.93060808001 2025-11-02,10:54:29.000,306,11074932,-795,0,1762080868,15125.380677739995,204.33517518000008,50633.88169824001 2025-11-02,10:54:30.000,306,11074917,-795,0,1762080869,15125.54908548999,204.3633717000048,50633.92362096 2025-11-02,10:54:31.000,306,11074895,-795,0,1762080870,15125.481722389995,204.25763474999985,50633.9026596 2025-11-02,10:54:32.000,306,11074857,-795,0,1762080871,15125.53561287,204.08845563000068,50633.95855656001 2025-11-02,10:54:33.000,306,11075160,-795,0,1762080872,15125.63665752,204.08140650000132,50633.91663384 2025-11-02,10:54:34.000,306,11074988,-755,0,1762080873,15125.63665752,204.15894693000155,50633.79086568001 2025-11-02,10:54:35.000,306,11074928,-795,0,1762080874,15125.690547999991,203.9404238999996,50633.937595200005 2025-11-02,10:54:36.000,306,11075056,-795,0,1762080875,15125.730965859992,203.9686204200043,50634.007466400006 2025-11-02,10:54:37.000,306,11075115,-795,0,1762080876,15125.690547999991,203.9192765100015,50634.08432472 2025-11-02,10:54:38.000,306,11074933,-795,0,1762080877,15125.811801579992,203.8064904300045,50634.03541488 2025-11-02,10:54:39.000,306,11074843,-795,0,1762080878,15125.757911100001,203.8840308600047,50634.02144064 2025-11-02,10:54:40.000,306,11075039,-795,0,1762080879,15125.778120030001,203.7219008700049,50634.09829896001 2025-11-02,10:54:41.000,306,11074814,-795,0,1762080880,15125.953264089992,203.70075347999955,50634.042402 2025-11-02,10:54:42.000,306,11074906,-795,0,1762080881,15126.094726599993,203.6584587000034,50634.09829896001 2025-11-02,10:54:43.000,306,11074902,-795,0,1762080882,15126.148617079998,203.62321304999932,50634.00047928001 2025-11-02,10:54:44.000,306,11075133,-795,0,1762080883,15126.222716489989,203.5456726199991,50634.19611864001 2025-11-02,10:54:45.000,306,11074931,-795,0,1762080884,15126.263134349989,203.53157436000038,50634.042402 2025-11-02,10:54:46.000,306,11075115,-795,0,1762080885,15126.337233759994,203.37649349999992,50634.16118304 2025-11-02,10:54:47.000,306,11075125,-795,0,1762080886,15126.377651619994,203.45403393000015,50634.154195920004 2025-11-02,10:54:48.000,306,11074938,-795,0,1762080887,15126.46522364999,203.37649349999992,50634.20310576 2025-11-02,10:54:49.000,306,11074974,-795,0,1762080888,15126.61342247,203.37649349999992,50634.105286080005 2025-11-02,10:54:50.000,306,11074933,-795,0,1762080889,15126.61342247,203.24960916000418,50634.21708000001 2025-11-02,10:54:51.000,306,11074866,-795,0,1762080890,15126.65384033,203.1650196000046,50634.154195920004 2025-11-02,10:54:52.000,306,11074934,-795,0,1762080891,15126.71446712,203.19321612000203,50634.2520156 2025-11-02,10:54:53.000,306,11075102,-795,0,1762080892,15126.788566529991,203.04518439000094,50634.30791256 2025-11-02,10:54:54.000,306,11074855,-795,0,1762080893,15126.842457009996,203.00993874000415,50634.224067120005 2025-11-02,10:54:55.000,306,11074762,-795,0,1762080894,15126.862665939996,202.76321919000475,50634.19611864001 2025-11-02,10:54:56.000,306,11074978,-795,0,1762080895,15126.896347490001,202.77731745000347,50634.14720880001 2025-11-02,10:54:57.000,306,11074842,-795,0,1762080896,15126.956974280001,202.73502267000003,50634.26598984001 2025-11-02,10:54:58.000,306,11075003,-795,0,1762080897,15126.909820109991,202.65043311000045,50634.38477088001 2025-11-02,10:54:59.000,306,11074872,-795,0,1762080898,15127.078227860002,202.5587944200015,50634.25900272 2025-11-02,10:55:00.000,306,11074985,-795,0,1762080899,15126.950237969992,202.48830312000064,50634.34983528 2025-11-02,10:55:01.000,306,11074875,-795,0,1762080900,15127.084964169997,202.44600834000448,50634.33586104001 2025-11-02,10:55:02.000,306,11074786,-795,0,1762080901,15127.111909409992,202.46715573000256,50634.46861632 2025-11-02,10:55:03.000,306,11074760,-795,0,1762080902,15127.132118339992,202.24158357000124,50634.37079664 2025-11-02,10:55:04.000,306,11074759,-795,0,1762080903,15127.212954059993,202.23453444000188,50634.53848752 2025-11-02,10:55:05.000,306,11074790,-795,0,1762080904,15127.172536199992,202.15699401000165,50634.67124280001 2025-11-02,10:55:06.000,306,11074958,-795,0,1762080905,15127.280317159988,202.07945358000143,50634.46861632 2025-11-02,10:55:07.000,306,11074871,-795,0,1762080906,15127.354416569993,202.00896228000056,50634.66425568 2025-11-02,10:55:08.000,306,11074897,-795,0,1762080907,15127.441988599989,202.02306053999928,50634.53848752 2025-11-02,10:55:09.000,306,11074937,-795,0,1762080908,15127.556505869994,201.9384709799997,50634.59438448 2025-11-02,10:55:10.000,306,11074974,-795,0,1762080909,15127.590187419999,202.1006009699995,50634.57342312 2025-11-02,10:55:11.000,306,11075041,-795,0,1762080910,15127.610396349999,201.94552010999905,50634.69220416 2025-11-02,10:55:12.000,306,11074993,-795,0,1762080911,15127.617132659994,201.83273403000203,50634.60137160001 2025-11-02,10:55:13.000,306,11074819,-795,0,1762080912,15127.711441,201.67765317000158,50634.657268560004 2025-11-02,10:55:14.000,306,11075086,-795,0,1762080913,15127.80574933999,201.6565057800035,50634.69919128001 2025-11-02,10:55:15.000,306,11074953,-795,0,1762080914,15127.920266609995,201.61421100000007,50634.83194656 2025-11-02,10:55:16.000,306,11074926,-795,0,1762080915,15127.93373923,201.45913013999962,50634.776049600005 2025-11-02,10:55:17.000,306,11075086,-795,0,1762080916,15128.028047569991,201.4097862300041,50634.85989504 2025-11-02,10:55:18.000,306,11074889,-795,0,1762080917,15128.021311259996,201.33224580000388,50634.91579200001 2025-11-02,10:55:19.000,306,11074760,-795,0,1762080918,15128.142564839996,201.3604423200013,50634.83194656 2025-11-02,10:55:20.000,306,11074964,-795,0,1762080919,15128.142564839996,201.30404927999916,50635.11841848 2025-11-02,10:55:21.000,306,11075038,-795,0,1762080920,15128.182982699997,201.22650884999894,50634.97168896 2025-11-02,10:55:22.000,306,11075027,-795,0,1762080921,15128.277291040002,201.14191928999935,50635.04156016 2025-11-02,10:55:23.000,306,11074940,-795,0,1762080922,15128.418753550002,201.26880363000237,50635.06950864 2025-11-02,10:55:24.000,306,11074832,-795,0,1762080923,15128.438962480002,201.2476562400043,50634.992650320004 2025-11-02,10:55:25.000,306,11074979,-795,0,1762080924,15128.566952369998,201.0996245100032,50635.21623816 2025-11-02,10:55:26.000,306,11075042,-795,0,1762080925,15128.728623809999,201.1630666800047,50635.13239272001 2025-11-02,10:55:27.000,306,11074817,-795,0,1762080926,15128.715151189994,201.0996245100032,50635.125405599996 2025-11-02,10:55:28.000,306,11075178,-795,0,1762080927,15128.735360119994,200.97274017000018,50635.15335408001 2025-11-02,10:55:29.000,306,11074974,-795,0,1762080928,15128.836404769994,200.94454365000274,50635.328032080004 2025-11-02,10:55:30.000,306,11074993,-795,0,1762080929,15128.836404769994,200.97978929999954,50635.30008360001 2025-11-02,10:55:31.000,306,11074841,-795,0,1762080930,15128.88355893999,200.86700322000252,50635.25117376001 2025-11-02,10:55:32.000,306,11075164,-795,0,1762080931,15129.018285139995,200.7894627900023,50635.397903280005 2025-11-02,10:55:33.000,306,11074865,-795,0,1762080932,15128.998076209995,200.76126627000485,50635.3350192 2025-11-02,10:55:34.000,306,11074864,-795,0,1762080933,15129.04523037999,200.74716800999886,50635.279122240005 2025-11-02,10:55:35.000,306,11075079,-795,0,1762080934,15129.321419089996,200.8388066999978,50635.27213512001 2025-11-02,10:55:36.000,306,11074962,-795,0,1762080935,15129.408991119992,200.79651192000165,50635.36995480001 2025-11-02,10:55:37.000,306,11074955,-795,0,1762080936,15129.536981010002,200.71897149000142,50635.43982600001 2025-11-02,10:55:38.000,306,11075000,-795,0,1762080937,15129.624553039997,200.68372584000463,50635.38392904 2025-11-02,10:55:39.000,306,11075041,-795,0,1762080938,15129.698652450003,200.5779888899997,50635.328032080004 2025-11-02,10:55:40.000,306,11075071,-795,0,1762080939,15129.860323889989,200.6061854100044,50635.460787359996 2025-11-02,10:55:41.000,306,11074938,-795,0,1762080940,15129.934423299994,200.676676709998,50635.43982600001 2025-11-02,10:55:42.000,306,11074936,-795,0,1762080941,15129.947895919999,200.54979237000225,50635.34200632001 2025-11-02,10:55:43.000,306,11074964,-795,0,1762080942,15130.14324890999,200.345367599999,50635.41886464001 2025-11-02,10:55:44.000,306,11075058,-795,0,1762080943,15130.12303997999,200.40880977000052,50635.5795684 2025-11-02,10:55:45.000,306,11075028,-795,0,1762080944,15130.277975109995,200.20438500000455,50635.50271008 2025-11-02,10:55:46.000,306,11074989,-795,0,1762080945,15130.32512927999,200.13389370000368,50635.70533656001 2025-11-02,10:55:47.000,306,11075053,-755,0,1762080946,15130.257766179995,200.0352058799981,50635.60751688001 2025-11-02,10:55:48.000,306,11075023,-795,0,1762080947,15130.426173929991,199.85897762999957,50635.72629792001 2025-11-02,10:55:49.000,306,11074985,-795,0,1762080948,15130.49353703,199.6404546000049,50635.65642672001 2025-11-02,10:55:50.000,306,11075069,-795,0,1762080949,15130.634999540001,199.59815982000146,50635.77520776001 2025-11-02,10:55:51.000,306,11075159,-795,0,1762080950,15130.702362639997,199.66160199000296,50635.684375200006 2025-11-02,10:55:52.000,306,11074954,-795,0,1762080951,15130.796670980002,199.45717721999972,50635.71232368 2025-11-02,10:55:53.000,306,11074967,-795,0,1762080952,15130.843825149997,199.4924228700038,50635.75424640001 2025-11-02,10:55:54.000,306,11075009,-795,0,1762080953,15131.072859689993,199.21045767000032,50635.83809184 2025-11-02,10:55:55.000,306,11074862,-795,0,1762080954,15131.025705519998,199.1611137600048,50635.81014336 2025-11-02,10:55:56.000,306,11074894,-795,0,1762080955,15131.086332309998,199.07652419999795,50635.94289864001 2025-11-02,10:55:57.000,306,11075176,-795,0,1762080956,15131.26147636999,198.85800117000326,50636.131550879996 2025-11-02,10:55:58.000,306,11075154,-795,0,1762080957,15131.234531129994,198.8861976900007,50636.14552512 2025-11-02,10:55:59.000,306,11074946,-795,0,1762080958,15131.315366849994,198.85800117000326,50636.15949936001 2025-11-02,10:56:00.000,306,11075087,-795,0,1762080959,15131.456829359995,198.6747237899981,50636.08264104 2025-11-02,10:56:01.000,306,11075047,-795,0,1762080960,15131.5511377,198.65357640000002,50636.32719024001 2025-11-02,10:56:02.000,306,11074957,-795,0,1762080961,15131.61176449,198.6747237899981,50636.131550879996 2025-11-02,10:56:03.000,306,11074958,-795,0,1762080962,15131.645446039991,198.56898684000043,50636.12456376 2025-11-02,10:56:04.000,306,11074777,-795,0,1762080963,15131.753227000001,198.7029203100028,50636.117576640005 2025-11-02,10:56:05.000,306,11074940,-795,0,1762080964,15131.726281759991,198.54783945000236,50636.334177360004 2025-11-02,10:56:06.000,306,11074943,-795,0,1762080965,15131.881216889997,198.58308509999915,50636.285267520005 2025-11-02,10:56:07.000,306,11074953,-795,0,1762080966,15131.820590099996,198.51259379999829,50636.22937056001 2025-11-02,10:56:08.000,306,11074944,-795,0,1762080967,15131.941843679997,198.48439728000085,50636.32020312 2025-11-02,10:56:09.000,306,11075141,-795,0,1762080968,15131.921634749997,198.52669206000428,50636.404048560005 2025-11-02,10:56:10.000,306,11075054,-795,0,1762080969,15131.988997849992,198.61128162000387,50636.44597128001 2025-11-02,10:56:11.000,306,11074977,-795,0,1762080970,15132.130460359993,198.47029902000213,50636.452958400005 2025-11-02,10:56:12.000,306,11074914,-795,0,1762080971,15132.170878219993,198.61128162000387,50636.620649280005 2025-11-02,10:56:13.000,306,11074866,-795,0,1762080972,15132.271922869993,198.50554466999893,50636.620649280005 2025-11-02,10:56:14.000,306,11074894,-795,0,1762080973,15132.346022279999,198.36456207000447,50636.66257200001 2025-11-02,10:56:15.000,306,11075049,-795,0,1762080974,15132.258450249989,198.46324989000277,50636.59968792 2025-11-02,10:56:16.000,306,11075073,-795,0,1762080975,15132.339285969989,198.3434146799991,50636.571739440005 2025-11-02,10:56:17.000,306,11074975,-795,0,1762080976,15132.39991275999,198.2306286000021,50636.67654624 2025-11-02,10:56:18.000,306,11074973,-795,0,1762080977,15132.554847889995,198.18833381999866,50636.80930152001 2025-11-02,10:56:19.000,306,11075157,-795,0,1762080978,15132.447066929999,198.32226729000104,50636.79532728 2025-11-02,10:56:20.000,306,11075048,-795,0,1762080979,15132.56158419999,198.22357947000273,50636.73244320001 2025-11-02,10:56:21.000,306,11075092,-795,0,1762080980,15132.70978302,198.16718643000058,50636.956031040005 2025-11-02,10:56:22.000,306,11075059,-795,0,1762080981,15132.68283777999,197.9839090500027,50636.88615984 2025-11-02,10:56:23.000,306,11075014,-795,0,1762080982,15132.75020088,197.9980073100014,50636.788340160005 2025-11-02,10:56:24.000,306,11074943,-795,0,1762080983,15132.864718149991,197.8006316700048,50636.94904392001 2025-11-02,10:56:25.000,306,11074974,-795,0,1762080984,15132.965762799991,197.84292645000096,50637.01891512001 2025-11-02,10:56:26.000,306,11075121,-795,0,1762080985,15133.093752690002,197.70194384999922,50637.21455448001 2025-11-02,10:56:27.000,306,11074787,-795,0,1762080986,15133.113961620002,197.81472993000352,50637.17961888 2025-11-02,10:56:28.000,306,11074996,-795,0,1762080987,15133.167852099992,197.63145254999836,50637.18660600001 2025-11-02,10:56:29.000,306,11074699,-795,0,1762080988,15133.188061029992,197.5891577700022,50637.10974768 2025-11-02,10:56:30.000,306,11075011,-795,0,1762080989,15133.383414019998,197.4622734299992,50637.242502960005 2025-11-02,10:56:31.000,306,11075112,-795,0,1762080990,15133.363205089998,197.38473299999896,50637.42416808 2025-11-02,10:56:32.000,306,11074981,-795,0,1762080991,15133.632657489994,197.28604518000066,50637.291412800005 2025-11-02,10:56:33.000,306,11075022,-795,0,1762080992,15133.686547969999,197.27194692000194,50637.3962196 2025-11-02,10:56:34.000,306,11075064,-795,0,1762080993,15133.794328929995,197.25784866000322,50637.35429688001 2025-11-02,10:56:35.000,306,11074989,-795,0,1762080994,15133.794328929995,197.23670126999787,50637.473077919996 2025-11-02,10:56:36.000,306,11074829,-795,0,1762080995,15133.976209299995,197.0957186700034,50637.45211656001 2025-11-02,10:56:37.000,306,11075034,-795,0,1762080996,15134.097462879996,197.1309643200002,50637.473077919996 2025-11-02,10:56:38.000,306,11075081,-795,0,1762080997,15134.144617049991,197.04637476000062,50637.72461424 2025-11-02,10:56:39.000,306,11074931,-795,0,1762080998,15134.164825979991,196.77145869000378,50637.64775592001 2025-11-02,10:56:40.000,306,11074924,-795,0,1762080999,15134.211980150001,196.67982000000484,50637.71762712001 2025-11-02,10:56:41.000,306,11074986,-795,0,1762081000,15134.339970039997,196.6868691300042,50637.76653696001 2025-11-02,10:56:42.000,306,11074983,-795,0,1762081001,15134.346706349992,196.76440956000442,50637.626794560005 2025-11-02,10:56:43.000,306,11075134,-795,0,1762081002,15134.313024800002,196.55998479000118,50637.76653696001 2025-11-02,10:56:44.000,306,11074867,-795,0,1762081003,15134.407333139992,196.46834610000224,50637.82243392 2025-11-02,10:56:45.000,306,11074931,-795,0,1762081004,15134.542059339998,196.36260915000457,50637.76653696001 2025-11-02,10:56:46.000,306,11074949,-795,0,1762081005,15134.656576609988,196.40490393000073,50637.98313768001 2025-11-02,10:56:47.000,306,11075012,-795,0,1762081006,15134.710467089993,196.17228264000005,50637.93422784001 2025-11-02,10:56:48.000,306,11074895,-795,0,1762081007,15134.811511739994,196.18638089999877,50637.92724072 2025-11-02,10:56:49.000,306,11075015,-795,0,1762081008,15134.92602901,195.99605439000152,50637.976150559996 2025-11-02,10:56:50.000,306,11075181,-795,0,1762081009,15134.92602901,195.89736657000321,50637.962176320005 2025-11-02,10:56:51.000,306,11074831,-795,0,1762081010,15135.14159092999,195.69294179999997,50637.9202536 2025-11-02,10:56:52.000,306,11074974,-795,0,1762081011,15135.195481409995,195.64359789000446,50638.12288008001 2025-11-02,10:56:53.000,306,11075136,-795,0,1762081012,15135.24263557999,195.474418769998,50638.129867200005 2025-11-02,10:56:54.000,306,11074954,-795,0,1762081013,15135.30999868,195.39687833999778,50638.17178992001 2025-11-02,10:56:55.000,306,11075054,-795,0,1762081014,15135.343680229991,195.361632690001,50638.15082856001 2025-11-02,10:56:56.000,306,11074955,-795,0,1762081015,15135.397570709996,195.08671662000415,50638.234674 2025-11-02,10:56:57.000,306,11074874,-795,0,1762081016,15135.565978459992,194.95983228000114,50638.25563536 2025-11-02,10:56:58.000,306,11074783,-795,0,1762081017,15135.673759420002,194.9175374999977,50638.3744164 2025-11-02,10:56:59.000,306,11074852,-795,0,1762081018,15135.626605249992,194.88934098000027,50638.21371264 2025-11-02,10:57:00.000,306,11075007,-795,0,1762081019,15135.747858829993,194.58622838999872,50638.311532319996 2025-11-02,10:57:01.000,306,11075097,-795,0,1762081020,15135.835430859988,194.56508100000065,50638.35345504 2025-11-02,10:57:02.000,306,11074894,-795,0,1762081021,15135.956684439989,194.50163882999914,50638.3744164 2025-11-02,10:57:03.000,306,11075101,-795,0,1762081022,15136.104883259999,194.43114752999827,50638.50717168001 2025-11-02,10:57:04.000,306,11074924,-795,0,1762081023,15136.15877373999,194.29721406000317,50638.40236488 2025-11-02,10:57:05.000,306,11074938,-635,0,1762081024,15136.30023624999,194.2619684099991,50638.57704288001 2025-11-02,10:57:06.000,306,11074810,-795,0,1762081025,15136.28676363,194.1773788499995,50638.6888368 2025-11-02,10:57:07.000,306,11074790,-795,0,1762081026,15136.414753519995,194.02229798999906,50638.584030000005 2025-11-02,10:57:08.000,306,11074951,-795,0,1762081027,15136.48211661999,193.80377496000438,50638.66088832 2025-11-02,10:57:09.000,306,11075021,-795,0,1762081028,15136.542743409991,193.9165610400014,50638.74473376001 2025-11-02,10:57:10.000,306,11074986,-795,0,1762081029,15136.670733300001,193.76148018000094,50638.70979816 2025-11-02,10:57:11.000,306,11075180,-795,0,1762081030,15136.866086289992,193.74033279000287,50638.78665648 2025-11-02,10:57:12.000,306,11074945,-795,0,1762081031,15136.953658320002,193.81082409000373,50638.933386 2025-11-02,10:57:13.000,306,11074966,-795,0,1762081032,15137.054702969988,193.7685293100003,50638.89146328001 2025-11-02,10:57:14.000,306,11075175,-795,0,1762081033,15137.000812489998,193.68393975000072,50638.86351480001 2025-11-02,10:57:15.000,306,11075053,-795,0,1762081034,15137.074911899988,193.6063993200005,50638.92639888 2025-11-02,10:57:16.000,306,11074969,-795,0,1762081035,15137.054702969988,193.5852519300024,50639.03120568001 2025-11-02,10:57:17.000,306,11074940,-795,0,1762081036,15137.216374409989,193.5218097600009,50639.16396096 2025-11-02,10:57:18.000,306,11075032,-795,0,1762081037,15137.290473819994,193.41607281000324,50639.1429996 2025-11-02,10:57:19.000,306,11074853,-795,0,1762081038,15137.37804584999,193.29623759999959,50639.17793520001 2025-11-02,10:57:20.000,306,11075000,-795,0,1762081039,15137.60708039,193.38787628999853,50639.19889656001 2025-11-02,10:57:21.000,306,11075133,-795,0,1762081040,15137.64076193999,193.38082715999917,50639.373574560006 2025-11-02,10:57:22.000,306,11074966,-795,0,1762081041,15137.721597659991,193.35263064000173,50639.43645864 2025-11-02,10:57:23.000,306,11074943,-795,0,1762081042,15137.943895889992,193.28213934000087,50639.31069048 2025-11-02,10:57:24.000,306,11075093,-795,0,1762081043,15137.977577439997,193.18345152000256,50639.49934272 2025-11-02,10:57:25.000,306,11075073,-795,0,1762081044,15137.930423270001,193.25394282000343,50639.38056168 2025-11-02,10:57:26.000,306,11075101,-795,0,1762081045,15138.098831019997,193.14115673999913,50639.471394240005 2025-11-02,10:57:27.000,306,11074997,-795,0,1762081046,15138.273975079988,193.09181283000362,50639.65305936 2025-11-02,10:57:28.000,306,11074785,-795,0,1762081047,15138.314392939988,192.90853544999845,50639.51331696001 2025-11-02,10:57:29.000,306,11074804,-795,0,1762081048,15138.415437589989,192.8168967599995,50639.5272912 2025-11-02,10:57:30.000,306,11075135,-675,0,1762081049,15138.590581649994,192.83099501999823,50639.60414952 2025-11-02,10:57:31.000,306,11075037,-795,0,1762081050,15138.51648223999,192.87328980000166,50639.68100784001 2025-11-02,10:57:32.000,306,11074872,-795,0,1762081051,15138.75898939999,192.7816511100027,50639.86966008001 2025-11-02,10:57:33.000,306,11075037,-795,0,1762081052,15138.873506669996,192.9296828400038,50639.70196920001 2025-11-02,10:57:34.000,306,11075058,-795,0,1762081053,15138.974551319996,192.66181589999906,50639.7718404 2025-11-02,10:57:35.000,306,11075126,-795,0,1762081054,15138.934133459996,192.69001242000377,50639.91856992001 2025-11-02,10:57:36.000,306,11075073,-795,0,1762081055,15139.311366820002,192.5067350399986,50639.981454 2025-11-02,10:57:37.000,306,11074862,-795,0,1762081056,15139.473038259988,192.44329287000437,50639.89760856001 2025-11-02,10:57:38.000,306,11075069,-795,0,1762081057,15139.574082909989,192.42214547999902,50640.044338080006 2025-11-02,10:57:39.000,306,11074854,-795,0,1762081058,15139.675127559989,192.23886810000113,50640.0513252 2025-11-02,10:57:40.000,306,11075014,-795,0,1762081059,15139.830062689995,192.31640853000135,50640.10023504 2025-11-02,10:57:41.000,306,11075087,-795,0,1762081060,15139.84353531,192.1260820200041,50640.10722216 2025-11-02,10:57:42.000,306,11075120,-755,0,1762081061,15139.98499782,192.0626398500026,50640.08626080001 2025-11-02,10:57:43.000,306,11075096,-795,0,1762081062,15140.112987709996,191.85116595,50640.30286152001 2025-11-02,10:57:44.000,306,11075006,-755,0,1762081063,15140.18708712,191.83706769000128,50640.28190016001 2025-11-02,10:57:45.000,306,11074982,-795,0,1762081064,15140.294868079996,191.7524781300017,50640.37273272001 2025-11-02,10:57:46.000,306,11074966,-715,0,1762081065,15140.463275829992,191.80887117000384,50640.35177136001 2025-11-02,10:57:47.000,306,11074926,-795,0,1762081066,15140.638419889998,191.67493770000146,50640.547410720006 2025-11-02,10:57:48.000,306,11074927,-795,0,1762081067,15140.719255609998,191.58329901000252,50640.53343648 2025-11-02,10:57:49.000,306,11074940,-795,0,1762081068,15140.860718119999,191.56215162000444,50640.505488 2025-11-02,10:57:50.000,306,11075149,-795,0,1762081069,15141.049334799995,191.44231641000079,50640.58234632 2025-11-02,10:57:51.000,306,11075059,-795,0,1762081070,15141.11669789999,191.31543206999777,50640.51247512 2025-11-02,10:57:52.000,306,11074909,-795,0,1762081071,15141.251424099995,191.18854773000203,50640.58933344001 2025-11-02,10:57:53.000,306,11075234,-715,0,1762081072,15141.392886609996,191.13920381999924,50640.72907584 2025-11-02,10:57:54.000,306,11074970,-795,0,1762081073,15141.507403880001,191.25198990000354,50640.764011440006 2025-11-02,10:57:55.000,306,11075016,-795,0,1762081074,15141.514140189996,191.13920381999924,50640.70811448001 2025-11-02,10:57:56.000,306,11074879,-795,0,1762081075,15141.615184839997,191.00527035000414,50640.7500372 2025-11-02,10:57:57.000,306,11074960,-795,0,1762081076,15141.682547939992,190.82904209999833,50640.75702432001 2025-11-02,10:57:58.000,306,11074977,-795,0,1762081077,15141.783592589993,190.80789471000026,50640.9596508 2025-11-02,10:57:59.000,306,11075013,-795,0,1762081078,15141.736438419997,190.6034699400043,50641.05747048 2025-11-02,10:58:00.000,306,11074996,-795,0,1762081079,15141.958736649998,190.49773298999935,50641.050483360006 2025-11-02,10:58:01.000,306,11074956,-795,0,1762081080,15142.086726539994,190.37789778000297,50640.95266368001 2025-11-02,10:58:02.000,306,11074925,-795,0,1762081081,15142.167562259994,190.47658560000127,50641.148303040005 2025-11-02,10:58:03.000,306,11075042,-795,0,1762081082,15142.22145274,190.1946203999978,50641.2740712 2025-11-02,10:58:04.000,306,11074994,-795,0,1762081083,15142.309024769995,190.22281692000251,50641.218174240006 2025-11-02,10:58:05.000,306,11074844,-795,0,1762081084,15142.389860489995,190.27920996000466,50641.45573632001 2025-11-02,10:58:06.000,306,11074995,-795,0,1762081085,15142.470696209995,190.07478519000142,50641.50464616001 2025-11-02,10:58:07.000,306,11075127,-795,0,1762081086,15142.47743251999,189.94085171999905,50641.44176208 2025-11-02,10:58:08.000,306,11074974,-795,0,1762081087,15142.659312889991,189.91970433000097,50641.39983936 2025-11-02,10:58:09.000,306,11075080,-795,0,1762081088,15142.719939679992,189.7857708599986,50641.52560752001 2025-11-02,10:58:10.000,306,11075182,-795,0,1762081089,15142.868138500002,189.7998691200046,50641.67932416 2025-11-02,10:58:11.000,306,11075043,-795,0,1762081090,15142.888347430002,189.72937782000372,50641.63740144 2025-11-02,10:58:12.000,306,11074999,-795,0,1762081091,15142.935501599997,189.70823042999837,50641.81207944001 2025-11-02,10:58:13.000,306,11074883,-795,0,1762081092,15143.050018870003,189.63773913000477,50641.84701504 2025-11-02,10:58:14.000,306,11075046,-795,0,1762081093,15143.238635549998,189.8139673800033,50641.84701504 2025-11-02,10:58:15.000,306,11074960,-795,0,1762081094,15143.299262339999,189.6659356500022,50641.867976400004 2025-11-02,10:58:16.000,306,11074926,-795,0,1762081095,15143.467670089994,189.53200217999984,50642.084577120004 2025-11-02,10:58:17.000,306,11074969,-795,0,1762081096,15143.62260522,189.4403634900009,50642.01470592 2025-11-02,10:58:18.000,306,11075106,-795,0,1762081097,15143.60239629,189.3557739300013,50642.105538480006 2025-11-02,10:58:19.000,306,11074953,-795,0,1762081098,15143.669759389995,189.29938088999916,50642.16143544 2025-11-02,10:58:20.000,306,11074936,-795,0,1762081099,15143.905530240001,189.3557739300013,50642.154448320005 2025-11-02,10:58:21.000,306,11074911,-795,0,1762081100,15143.939211789992,189.2077422000002,50642.21034528 2025-11-02,10:58:22.000,306,11074866,-795,0,1762081101,15144.067201680002,189.25003698000364,50642.203358160004 2025-11-02,10:58:23.000,306,11074917,-795,0,1762081102,15144.174982639997,189.11610351000127,50642.1823968 2025-11-02,10:58:24.000,306,11074990,-795,0,1762081103,15144.296236219998,189.1090543800019,50642.28021648 2025-11-02,10:58:25.000,306,11075007,-795,0,1762081104,15144.343390389993,188.9610226500008,50642.35008768 2025-11-02,10:58:26.000,306,11075077,-795,0,1762081105,15144.451171349989,189.0103665600036,50642.41297176001 2025-11-02,10:58:27.000,306,11075132,-795,0,1762081106,15144.65999696,189.00331743000424,50642.51777856 2025-11-02,10:58:28.000,306,11074981,-795,0,1762081107,15144.71388743999,188.91167873999802,50642.559701280006 2025-11-02,10:58:29.000,306,11075115,-795,0,1762081108,15144.686942199995,188.82004004999908,50642.53175280001 2025-11-02,10:58:30.000,306,11074838,-795,0,1762081109,15144.808195779995,188.78479440000228,50642.71341792 2025-11-02,10:58:31.000,306,11074887,-795,0,1762081110,15144.990076149996,188.62971354000183,50642.755340640004 2025-11-02,10:58:32.000,306,11075037,-755,0,1762081111,15145.057439249991,188.67200831999799,50642.76232776 2025-11-02,10:58:33.000,306,11075009,-795,0,1762081112,15145.192165449997,188.43233789999795,50642.80425048 2025-11-02,10:58:34.000,306,11074781,-795,0,1762081113,15145.293210099997,188.5380748500029,50642.93001864 2025-11-02,10:58:35.000,306,11075122,-795,0,1762081114,15145.347100580002,188.4887309400001,50642.95796712 2025-11-02,10:58:36.000,306,11074934,-795,0,1762081115,15145.475090469998,188.5028291999988,50643.04879968 2025-11-02,10:58:37.000,306,11075050,-795,0,1762081116,15145.656970839998,188.32660095000028,50643.090722400004 2025-11-02,10:58:38.000,306,11075003,-795,0,1762081117,15145.778224419999,188.25610964999942,50643.07674816 2025-11-02,10:58:39.000,306,11074933,-795,0,1762081118,15145.85232382999,188.1785692199992,50643.258413280004 2025-11-02,10:58:40.000,306,11074900,-795,0,1762081119,15145.91968693,188.1433235700024,50643.23745192 2025-11-02,10:58:41.000,306,11075048,-795,0,1762081120,15146.04094051,188.00234097000066,50643.15360648001 2025-11-02,10:58:42.000,306,11074794,-715,0,1762081121,15146.22282088,188.10102878999896,50643.23745192 2025-11-02,10:58:43.000,306,11075148,-795,0,1762081122,15146.337338149991,188.07283227000153,50643.377194320004 2025-11-02,10:58:44.000,306,11075052,-795,0,1762081123,15146.404701250001,188.01643922999938,50643.495975360005 2025-11-02,10:58:45.000,306,11074852,-795,0,1762081124,15146.525954830002,187.9318496699998,50643.447065520006 2025-11-02,10:58:46.000,306,11075080,-795,0,1762081125,15146.593317929997,187.96709532000386,50643.475014 2025-11-02,10:58:47.000,306,11075079,-795,0,1762081126,15146.802143539993,187.90365315000236,50643.60776928001 2025-11-02,10:58:48.000,306,11075087,-795,0,1762081127,15146.943606049994,187.77676880999934,50643.593795040004 2025-11-02,10:58:49.000,306,11074949,-795,0,1762081128,15147.13895904,187.8331618500015,50643.69860184 2025-11-02,10:58:50.000,306,11075120,-795,0,1762081129,15147.1793769,187.76267055000062,50643.82437000001 2025-11-02,10:58:51.000,306,11075035,-795,0,1762081130,15147.307366789995,187.72742490000383,50643.7894344 2025-11-02,10:58:52.000,306,11075060,-795,0,1762081131,15147.40167513,187.64283534000424,50643.72655032001 2025-11-02,10:58:53.000,306,11074833,-795,0,1762081132,15147.475774539991,187.71332663999783,50643.94315104001 2025-11-02,10:58:54.000,306,11074894,-795,0,1762081133,15147.644182290001,187.70627750999847,50643.950138160006 2025-11-02,10:58:55.000,306,11074779,-795,0,1762081134,15147.691336459997,187.565294910004,50643.95712528 2025-11-02,10:58:56.000,306,11075187,-795,0,1762081135,15147.778908489992,187.38201752999885,50643.999048000005 2025-11-02,10:58:57.000,306,11075069,-795,0,1762081136,15147.886689450002,187.3749683999995,50644.264558560004 2025-11-02,10:58:58.000,306,11074843,-795,0,1762081137,15148.102251369994,187.31152622999798,50644.236610080006 2025-11-02,10:58:59.000,306,11074947,-795,0,1762081138,15148.095515059998,187.1916910200016,50644.25757144001 2025-11-02,10:59:00.000,306,11074850,-795,0,1762081139,15148.149405539989,187.16349450000416,50644.32045552 2025-11-02,10:59:01.000,306,11075108,-795,0,1762081140,15148.29086804999,186.97316798999964,50644.34141688 2025-11-02,10:59:02.000,306,11075191,-795,0,1762081141,15148.385176389995,186.86038191000262,50644.32045552 2025-11-02,10:59:03.000,306,11074938,-795,0,1762081142,15148.55358413999,186.71939931000088,50644.49513352001 2025-11-02,10:59:04.000,306,11074908,-795,0,1762081143,15148.627683549996,186.83923452000454,50644.49513352001 2025-11-02,10:59:05.000,306,11074915,-795,0,1762081144,15148.721991890001,186.77579235000303,50644.57897896 2025-11-02,10:59:06.000,306,11075008,-795,0,1762081145,15148.870190709997,186.64185888000065,50644.60692744 2025-11-02,10:59:07.000,306,11074951,-795,0,1762081146,15148.870190709997,186.52907280000363,50644.6278888 2025-11-02,10:59:08.000,306,11075147,-795,0,1762081147,15149.018389529992,186.4515323700034,50644.76064408001 2025-11-02,10:59:09.000,306,11074956,-795,0,1762081148,15149.045334770002,186.40218846000062,50644.767631200004 2025-11-02,10:59:10.000,306,11075119,-795,0,1762081149,15149.159852039993,186.29645151000295,50644.77461832 2025-11-02,10:59:11.000,306,11074872,-795,0,1762081150,15149.294578239998,186.21891108000273,50644.90038648001 2025-11-02,10:59:12.000,306,11074964,-795,0,1762081151,15149.267632999989,186.077928480001,50644.935322080004 2025-11-02,10:59:13.000,306,11074941,-795,0,1762081152,15149.48993122999,185.94399500999862,50645.0121804 2025-11-02,10:59:14.000,306,11074966,-795,0,1762081153,15149.55729433,186.04973196000356,50645.054103120005 2025-11-02,10:59:15.000,306,11075162,-795,0,1762081154,15149.604448499995,185.91579849000118,50645.04012888 2025-11-02,10:59:16.000,306,11075097,-795,0,1762081155,15149.67854791,185.83825806000095,50645.04711600001 2025-11-02,10:59:17.000,306,11074883,-795,0,1762081156,15149.75264731999,185.8946511000031,50645.35454928 2025-11-02,10:59:18.000,306,11075167,-795,0,1762081157,15149.914318759991,185.64088242000435,50645.13794856 2025-11-02,10:59:19.000,306,11075003,-795,0,1762081158,15149.995154479991,185.72547198000393,50645.44538184 2025-11-02,10:59:20.000,306,11075100,-795,0,1762081159,15150.102935440002,185.7677667600001,50645.59211136 2025-11-02,10:59:21.000,306,11075142,-795,0,1762081160,15150.102935440002,185.62678415999835,50645.36153640001 2025-11-02,10:59:22.000,306,11074942,-795,0,1762081161,15150.318497359993,185.71842285000457,50645.42442048 2025-11-02,10:59:23.000,306,11074872,-795,0,1762081162,15150.305024740002,185.52809634000005,50645.59909848001 2025-11-02,10:59:24.000,306,11075242,-795,0,1762081163,15150.446487249988,185.62678415999835,50645.738840879996 2025-11-02,10:59:25.000,306,11075068,-795,0,1762081164,15150.392596769998,185.66907894000178,50645.7807636 2025-11-02,10:59:26.000,306,11074973,-795,0,1762081165,15150.486905109989,185.54924372999812,50645.87858328 2025-11-02,10:59:27.000,306,11074991,-795,0,1762081166,15150.466696179989,185.46465416999854,50645.89954464 2025-11-02,10:59:28.000,306,11074797,-715,0,1762081167,15150.520586659994,185.3377698300028,50645.76678936001 2025-11-02,10:59:29.000,306,11075142,-795,0,1762081168,15150.547531899989,185.30252417999873,50645.85762192 2025-11-02,10:59:30.000,306,11075003,-675,0,1762081169,15150.75635751,185.21793461999914,50645.920506 2025-11-02,10:59:31.000,306,11074931,-795,0,1762081170,15150.864138469995,185.14039418999891,50645.80871208 2025-11-02,10:59:32.000,306,11074814,-755,0,1762081171,15151.093173009991,184.90072376999888,50646.00435144001 2025-11-02,10:59:33.000,306,11075067,-795,0,1762081172,15151.160536110001,185.05580462999933,50646.12313248001 2025-11-02,10:59:34.000,306,11075078,-795,0,1762081173,15151.153799799991,184.99236245999782,50646.17204232001 2025-11-02,10:59:35.000,306,11075024,-795,0,1762081174,15151.342416480002,184.85137986000336,50646.26287488 2025-11-02,10:59:36.000,306,11074841,-795,0,1762081175,15151.423252200002,184.87252725000144,50646.19300368 2025-11-02,10:59:37.000,306,11074820,-795,0,1762081176,15151.450197439997,184.89367463999952,50646.11614536 2025-11-02,10:59:38.000,306,11075133,-795,0,1762081177,15151.645550429988,184.6962990000029,50646.31178472 2025-11-02,10:59:39.000,306,11074902,-795,0,1762081178,15151.679231979993,184.56236553000053,50646.36069456 2025-11-02,10:59:40.000,306,11074856,-795,0,1762081179,15151.685968289989,184.34384249999857,50646.31178472 2025-11-02,10:59:41.000,306,11075143,-795,0,1762081180,15151.685968289989,184.51302161999774,50646.31178472 2025-11-02,10:59:42.000,306,11075136,-795,0,1762081181,15151.834167109999,184.2240072900022,50646.32575896 2025-11-02,10:59:43.000,306,11074971,-795,0,1762081182,15151.894793899999,184.28040033000434,50646.45152712 2025-11-02,10:59:44.000,306,11075267,-795,0,1762081183,15151.92847544999,184.2874494600037,50646.514411200005 2025-11-02,10:59:45.000,306,11074878,-795,0,1762081184,15151.962156999994,184.29449859000306,50646.64716648 2025-11-02,10:59:46.000,306,11075032,-795,0,1762081185,15152.00931116999,184.18171250999876,50646.69607632 2025-11-02,10:59:47.000,306,11075117,-795,0,1762081186,15152.11035581999,184.1746633799994,50646.619218 2025-11-02,10:59:48.000,306,11075120,-795,0,1762081187,15152.0968832,184.0759755600011,50646.67511496001 2025-11-02,10:59:49.000,306,11074905,-795,0,1762081188,15152.11709213,184.06892643000174,50646.67511496001 2025-11-02,10:59:50.000,306,11075003,-795,0,1762081189,15152.19119153999,183.8785999200045,50646.73799904 2025-11-02,10:59:51.000,306,11074835,-795,0,1762081190,15152.17771892,183.97023861000343,50646.77293464001 2025-11-02,10:59:52.000,306,11074925,-795,0,1762081191,15152.25181832999,183.78696122999827,50646.92665128 2025-11-02,10:59:53.000,306,11075016,-795,0,1762081192,15152.325917739996,183.75876471000083,50646.898702800005 2025-11-02,10:59:54.000,306,11075104,-795,0,1762081193,15152.440435010001,183.74466645000211,50646.94062552001 2025-11-02,10:59:55.000,306,11074956,-795,0,1762081194,15152.406753459996,183.56138907000422,50647.0733808 2025-11-02,10:59:56.000,306,11074892,-795,0,1762081195,15152.474116559992,183.50499603000208,50647.03145808 2025-11-02,10:59:57.000,306,11074883,-755,0,1762081196,15152.602106450002,183.44860298999993,50647.04543232 2025-11-02,10:59:58.000,306,11074958,-795,0,1762081197,15152.790723129998,183.25122735000332,50647.080367919996 2025-11-02,10:59:59.000,306,11074990,-795,0,1762081198,15152.736832649993,183.31466952000483,50647.15722624001 2025-11-02,11:00:00.000,306,11075091,-795,0,1762081199,15152.878295159993,183.2089325699999,50647.22709744001 2025-11-02,11:00:01.000,306,11075007,-795,0,1762081200,15152.885031469988,183.14549039999838,50647.33190424 2025-11-02,11:00:02.000,306,11075000,-795,0,1762081201,15152.959130879994,183.14549039999838,50647.36683984 2025-11-02,11:00:03.000,306,11074915,-795,0,1762081202,15152.952394569998,183.0609008399988,50647.32491712001 2025-11-02,11:00:04.000,306,11074948,-795,0,1762081203,15153.060175529994,182.98336040999857,50647.37382696001 2025-11-02,11:00:05.000,306,11075031,-795,0,1762081204,15153.073648149999,182.9763112799992,50647.450685280004 2025-11-02,11:00:06.000,306,11074927,-715,0,1762081205,15153.12753862999,183.01860606000264,50647.44369816001 2025-11-02,11:00:07.000,306,11074923,-795,0,1762081206,15153.10732969999,182.96926214999985,50647.5974148 2025-11-02,11:00:08.000,306,11074831,-795,0,1762081207,15153.15448387,182.91991824000434,50647.583440559996 2025-11-02,11:00:09.000,306,11074842,-795,0,1762081208,15153.1746928,182.8776234600009,50647.583440559996 2025-11-02,11:00:10.000,306,11074821,-795,0,1762081209,15153.181429109994,182.82827954999811,50647.65331176 2025-11-02,11:00:11.000,306,11074869,-795,0,1762081210,15153.26900113999,182.8635252000022,50647.71619584 2025-11-02,11:00:12.000,306,11074966,-795,0,1762081211,15153.32962792999,182.80713216000004,50647.786067040004 2025-11-02,11:00:13.000,306,11074947,-795,0,1762081212,15153.18816541999,182.76483738000388,50647.63235040001 2025-11-02,11:00:14.000,306,11075154,-795,0,1762081213,15153.27573745,182.8141812899994,50647.9118352 2025-11-02,11:00:15.000,306,11074969,-795,0,1762081214,15153.423936269995,182.78598477000196,50647.86292536 2025-11-02,11:00:16.000,306,11074828,-795,0,1762081215,15153.423936269995,182.82827954999811,50647.93279656 2025-11-02,11:00:17.000,306,11075133,-795,0,1762081216,15153.49803568,182.70139521000237,50647.904848080005 2025-11-02,11:00:18.000,306,11075049,-795,0,1762081217,15153.51824461,182.7295917299998,50647.98869352 2025-11-02,11:00:19.000,306,11074872,-795,0,1762081218,15153.511508299991,182.67319868999766,50647.9817064 2025-11-02,11:00:20.000,306,11075029,-795,0,1762081219,15153.55866247,182.65205129999958,50648.19830712 2025-11-02,11:00:21.000,306,11075068,-795,0,1762081220,15153.626025569996,182.60270739000407,50648.19830712 2025-11-02,11:00:22.000,306,11075006,-795,0,1762081221,15153.693388669992,182.6168056500028,50648.33106240001 2025-11-02,11:00:23.000,306,11075178,-795,0,1762081222,15153.572135089991,182.56746174,50648.310101040006 2025-11-02,11:00:24.000,306,11074927,-795,0,1762081223,15153.592344019991,182.4828721800004,50648.33106240001 2025-11-02,11:00:25.000,306,11075131,-795,0,1762081224,15153.619289260001,182.5322160900032,50648.33804952 2025-11-02,11:00:26.000,306,11074700,-795,0,1762081225,15153.801169630002,182.4194300099989,50648.2961268 2025-11-02,11:00:27.000,306,11075180,-795,0,1762081226,15153.740542840002,182.48992130999977,50648.46381768 2025-11-02,11:00:28.000,306,11074834,-795,0,1762081227,15153.908950589997,182.39123349000147,50648.5057404 2025-11-02,11:00:29.000,306,11075006,-795,0,1762081228,15153.935895829993,182.37713523000275,50648.44984344001 2025-11-02,11:00:30.000,306,11075009,-795,0,1762081229,15153.915686899993,182.29959480000252,50648.49176616 2025-11-02,11:00:31.000,306,11074898,-795,0,1762081230,15154.009995239998,182.4053317500002,50648.56862448001 2025-11-02,11:00:32.000,306,11075188,-795,0,1762081231,15154.178402989994,182.4053317500002,50648.540676 2025-11-02,11:00:33.000,306,11075059,-795,0,1762081232,15154.131248819998,182.17975958999887,50648.7502896 2025-11-02,11:00:34.000,306,11075076,-795,0,1762081233,15154.28618394999,182.10221915999864,50648.743302480005 2025-11-02,11:00:35.000,306,11074957,-795,0,1762081234,15154.33333812,182.26434914999845,50648.76426384001 2025-11-02,11:00:36.000,306,11075060,-795,0,1762081235,15154.48827324999,182.08107177000056,50648.71535400001 2025-11-02,11:00:37.000,306,11074964,-795,0,1762081236,15154.360283359994,182.08107177000056,50648.862083520005 2025-11-02,11:00:38.000,306,11074976,-795,0,1762081237,15154.41417384,181.99648221000098,50648.80618656001 2025-11-02,11:00:39.000,306,11075104,-795,0,1762081238,15154.46806431999,181.9118926500014,50648.88304488001 2025-11-02,11:00:40.000,306,11074832,-795,0,1762081239,15154.542163729995,181.82025396000245,50649.078684240005 2025-11-02,11:00:41.000,306,11075177,-795,0,1762081240,15154.59605421,181.72156614000414,50649.1345812 2025-11-02,11:00:42.000,306,11075039,-795,0,1762081241,15154.582581589995,181.8907452600033,50649.05073576001 2025-11-02,11:00:43.000,306,11075092,-795,0,1762081242,15154.562372659995,181.8766470000046,50649.09964560001 2025-11-02,11:00:44.000,306,11074885,-795,0,1762081243,15154.55563635,181.6792713600007,50649.078684240005 2025-11-02,11:00:45.000,306,11074836,-795,0,1762081244,15154.53542742,181.52419050000026,50649.16951680001 2025-11-02,11:00:46.000,306,11075107,-795,0,1762081245,15154.61626314,181.60878005999984,50649.16252968 2025-11-02,11:00:47.000,306,11074954,-715,0,1762081246,15154.67015361999,181.52419050000026,50649.26733648001 2025-11-02,11:00:48.000,306,11075030,-795,0,1762081247,15154.69709886,181.55943615000433,50649.260349359996 2025-11-02,11:00:49.000,306,11075032,-795,0,1762081248,15154.703835169996,181.4677974599981,50649.33720768001 2025-11-02,11:00:50.000,306,11074937,-795,0,1762081249,15154.811616129991,181.36206051000045,50649.30925920001 2025-11-02,11:00:51.000,306,11074969,-795,0,1762081250,15154.825088749996,181.24927443000342,50649.32323344 2025-11-02,11:00:52.000,306,11075068,-795,0,1762081251,15154.878979230001,181.19288139000128,50649.47695008001 2025-11-02,11:00:53.000,306,11074993,-795,0,1762081252,15154.885715539996,181.2210779099987,50649.49092432 2025-11-02,11:00:54.000,306,11074970,-795,0,1762081253,15154.892451849992,181.29861833999894,50649.588744 2025-11-02,11:00:55.000,306,11074781,-795,0,1762081254,15154.953078639992,181.15058660999784,50649.69355080001 2025-11-02,11:00:56.000,306,11074935,-795,0,1762081255,15154.959814950002,181.19288139000128,50649.60271824001 2025-11-02,11:00:57.000,306,11074998,-795,0,1762081256,15154.939606020002,181.15763574000448,50649.700537920005 2025-11-02,11:00:58.000,306,11074866,-795,0,1762081257,15154.932869709992,181.15058660999784,50649.70752504 2025-11-02,11:00:59.000,306,11074991,-795,0,1762081258,15154.973287569992,181.18583226000192,50649.763421999996 2025-11-02,11:01:00.000,306,11074788,-795,0,1762081259,15155.027178049997,181.1717340000032,50649.868228800005 2025-11-02,11:01:01.000,306,11074882,-795,0,1762081260,15154.973287569992,181.0589479199989,50649.700537920005 2025-11-02,11:01:02.000,306,11075121,-795,0,1762081261,15155.161904250002,181.1717340000032,50649.987009840006 2025-11-02,11:01:03.000,306,11074818,-795,0,1762081262,15155.114750079993,181.15058660999784,50650.00098408 2025-11-02,11:01:04.000,306,11075006,-795,0,1762081263,15155.033914359992,181.04484966000018,50649.95906136001 2025-11-02,11:01:05.000,306,11074783,-795,0,1762081264,15155.182113180002,181.0237022700021,50649.85425456 2025-11-02,11:01:06.000,306,11075034,-795,0,1762081265,15155.121486390002,181.05189878999954,50650.14771360001 2025-11-02,11:01:07.000,306,11074936,-795,0,1762081266,15155.215794729993,180.99550575000467,50650.21059768 2025-11-02,11:01:08.000,306,11075038,-795,0,1762081267,15155.236003659993,180.97435835999931,50650.09880376 2025-11-02,11:01:09.000,306,11075051,-795,0,1762081268,15155.337048309993,181.04484966000018,50650.16168784 2025-11-02,11:01:10.000,306,11075098,-795,0,1762081269,15155.390938789998,180.83337576000486,50650.19662344001 2025-11-02,11:01:11.000,306,11075026,-795,0,1762081270,15155.50545605999,180.79813011000078,50650.287456 2025-11-02,11:01:12.000,306,11075010,-795,0,1762081271,15155.55261023,180.79108098000142,50650.3573272 2025-11-02,11:01:13.000,306,11075102,-795,0,1762081272,15155.559346539994,180.748786199998,50650.32937872 2025-11-02,11:01:14.000,306,11074902,-795,0,1762081273,15155.60650070999,180.74173706999863,50650.47610824 2025-11-02,11:01:15.000,306,11075000,-795,0,1762081274,15155.761435839995,180.57960707999882,50650.39226280001 2025-11-02,11:01:16.000,306,11074792,-795,0,1762081275,15155.741226909995,180.5514105600014,50650.46213400001 2025-11-02,11:01:17.000,306,11075027,-795,0,1762081276,15155.82879893999,180.59370534000482,50650.53200520001 2025-11-02,11:01:18.000,306,11074937,-795,0,1762081277,15155.82879893999,180.5514105600014,50650.469121120004 2025-11-02,11:01:19.000,306,11074841,-795,0,1762081278,15156.030888239991,180.64304925000033,50650.41322416001 2025-11-02,11:01:20.000,306,11074817,-795,0,1762081279,15156.057833480001,180.52321404000395,50650.48309536001 2025-11-02,11:01:21.000,306,11074921,-795,0,1762081280,15156.152141819992,180.48796838999988,50650.60886352001 2025-11-02,11:01:22.000,306,11074983,-795,0,1762081281,15156.131932889992,180.4668210000018,50650.71367032 2025-11-02,11:01:23.000,306,11075135,-795,0,1762081282,15156.259922780002,180.4668210000018,50650.6018764 2025-11-02,11:01:24.000,306,11074801,-795,0,1762081283,15156.327285879997,180.35403492000478,50650.657773360006 2025-11-02,11:01:25.000,306,11074984,-795,0,1762081284,15156.327285879997,180.31174014000135,50650.804502880004 2025-11-02,11:01:26.000,306,11075048,-795,0,1762081285,15156.421594219988,180.26239622999856,50650.825464240006 2025-11-02,11:01:27.000,306,11074913,-795,0,1762081286,15156.374440049993,180.2553470999992,50650.89533544001 2025-11-02,11:01:28.000,306,11074994,-795,0,1762081287,15156.408121599998,180.19895406000433,50650.90930968 2025-11-02,11:01:29.000,306,11074988,-795,0,1762081288,15156.381176360002,180.05092233000323,50650.72764456001 2025-11-02,11:01:30.000,306,11075226,-795,0,1762081289,15156.414857909993,179.973381900003,50650.78354152 2025-11-02,11:01:31.000,306,11075003,-715,0,1762081290,15156.596738279994,179.8112519100032,50650.97918088 2025-11-02,11:01:32.000,306,11074976,-795,0,1762081291,15156.542847799989,179.68436757000018,50651.042064960006 2025-11-02,11:01:33.000,306,11074798,-795,0,1762081292,15156.657365069994,179.7266623500036,50650.98616800001 2025-11-02,11:01:34.000,306,11075043,-795,0,1762081293,15156.85271806,179.62797452999803,50651.00712936 2025-11-02,11:01:35.000,306,11074860,-795,0,1762081294,15156.77188234,179.63502366000466,50651.00712936 2025-11-02,11:01:36.000,306,11074871,-795,0,1762081295,15156.751673409999,179.67731844000082,50651.08398768001 2025-11-02,11:01:37.000,306,11074982,-795,0,1762081296,15156.899872229995,179.4799428000042,50651.1259104 2025-11-02,11:01:38.000,306,11074891,-795,0,1762081297,15156.879663299995,179.5504340999978,50651.18180736001 2025-11-02,11:01:39.000,306,11074859,-795,0,1762081298,15157.03459843,179.32486194000376,50651.1957816 2025-11-02,11:01:40.000,306,11074808,-795,0,1762081299,15157.182797249996,179.32486194000376,50651.335524 2025-11-02,11:01:41.000,306,11075118,-795,0,1762081300,15157.169324629991,179.34600933000183,50651.17482024 2025-11-02,11:01:42.000,306,11074998,-795,0,1762081301,15157.12890676999,179.2332232500048,50651.258665680005 2025-11-02,11:01:43.000,306,11074962,-795,0,1762081302,15157.05480736,179.21912498999882,50651.30058840001 2025-11-02,11:01:44.000,306,11075039,-795,0,1762081303,15157.169324629991,179.19797760000074,50651.39142096 2025-11-02,11:01:45.000,306,11075099,-795,0,1762081304,15157.290578209992,178.97240543999942,50651.46129216 2025-11-02,11:01:46.000,306,11074943,-795,0,1762081305,15157.250160349991,178.94420892000198,50651.4403308 2025-11-02,11:01:47.000,306,11075032,-795,0,1762081306,15157.324259759996,178.81732457999897,50651.39840808001 2025-11-02,11:01:48.000,306,11075143,-795,0,1762081307,15157.364677619997,178.9230615300039,50651.328536880006 2025-11-02,11:01:49.000,306,11074965,-795,0,1762081308,15157.405095479997,178.97240543999942,50651.55212472 2025-11-02,11:01:50.000,306,11075035,-795,0,1762081309,15157.485931199997,178.7609315400041,50651.524176240004 2025-11-02,11:01:51.000,306,11074801,-795,0,1762081310,15157.472458579992,178.7609315400041,50651.594047440005 2025-11-02,11:01:52.000,306,11074972,-795,0,1762081311,15157.425304409997,178.68339111000387,50651.55212472 2025-11-02,11:01:53.000,306,11075065,-795,0,1762081312,15157.519612750002,178.57060502999957,50651.545137600006 2025-11-02,11:01:54.000,306,11075033,-795,0,1762081313,15157.600448470002,178.84552110000368,50651.62898304 2025-11-02,11:01:55.000,306,11074991,-795,0,1762081314,15157.674547879993,178.59175241999765,50651.7198156 2025-11-02,11:01:56.000,306,11074945,-795,0,1762081315,15157.694756809993,178.69044024000323,50651.70584136001 2025-11-02,11:01:57.000,306,11074744,-795,0,1762081316,15157.667811569998,178.65519458999916,50651.80366104001 2025-11-02,11:01:58.000,306,11075120,-795,0,1762081317,15157.701493119988,178.66224371999851,50651.7198156 2025-11-02,11:01:59.000,306,11075066,-795,0,1762081318,15157.728438359998,178.71863676000066,50651.691867120004 2025-11-02,11:02:00.000,306,11074812,-795,0,1762081319,15157.735174669993,178.54240851000213,50651.88750648 2025-11-02,11:02:01.000,306,11075011,-795,0,1762081320,15157.735174669993,178.49306459999934,50652.06218448 2025-11-02,11:02:02.000,306,11074772,-795,0,1762081321,15157.802537769989,178.37322939000296,50651.94340344 2025-11-02,11:02:03.000,306,11074823,-795,0,1762081322,15157.890109799999,178.39437678000104,50651.90148072001 2025-11-02,11:02:04.000,306,11074814,-795,0,1762081323,15158.058517549995,178.35913113000424,50652.06917160001 2025-11-02,11:02:05.000,306,11074962,-795,0,1762081324,15158.13261696,178.2533941799993,50652.06218448 2025-11-02,11:02:06.000,306,11075021,-795,0,1762081325,15158.018099689994,178.154706360001,50651.859558000004 2025-11-02,11:02:07.000,306,11074910,-795,0,1762081326,15158.038308619994,178.0560185400027,50652.22288824 2025-11-02,11:02:08.000,306,11074919,-795,0,1762081327,15157.977681829994,178.0912641899995,50652.2438496 2025-11-02,11:02:09.000,306,11075066,-795,0,1762081328,15158.16629850999,178.01372375999927,50652.146029920004 2025-11-02,11:02:10.000,306,11074953,-795,0,1762081329,15158.19324375,177.91503594000096,50652.20192688 2025-11-02,11:02:11.000,306,11075012,-795,0,1762081330,15158.159562199995,177.8727411600048,50652.18096552 2025-11-02,11:02:12.000,306,11074997,-795,0,1762081331,15158.34817887999,177.83044638000138,50652.23686248001 2025-11-02,11:02:13.000,306,11074898,-795,0,1762081332,15158.19324375,177.86569202999817,50652.20192688 2025-11-02,11:02:14.000,306,11074952,-795,0,1762081333,15158.301024709996,177.696512909999,50652.29974656 2025-11-02,11:02:15.000,306,11074835,-795,0,1762081334,15158.16629850999,177.68946377999964,50652.34166928 2025-11-02,11:02:16.000,306,11075069,-795,0,1762081335,15158.35491519,177.62602160999813,50652.58621848 2025-11-02,11:02:17.000,306,11074907,-795,0,1762081336,15158.442487219996,177.65421813000285,50652.39756624 2025-11-02,11:02:18.000,306,11075080,-795,0,1762081337,15158.33470626,177.67536552000092,50652.4883988 2025-11-02,11:02:19.000,306,11075003,-795,0,1762081338,15158.496377700001,177.5343829199992,50652.551282880006 2025-11-02,11:02:20.000,306,11074984,-795,0,1762081339,15158.455959840001,177.50618640000175,50652.55827 2025-11-02,11:02:21.000,306,11075044,-795,0,1762081340,15158.637840210002,177.6471690000035,50652.600192720005 2025-11-02,11:02:22.000,306,11074977,-795,0,1762081341,15158.637840210002,177.6612672600022,50652.56525712 2025-11-02,11:02:23.000,306,11075068,-795,0,1762081342,15158.651312829992,177.63307074000477,50652.670063920006 2025-11-02,11:02:24.000,306,11074960,-795,0,1762081343,15158.651312829992,177.5484811799979,50652.67705104 2025-11-02,11:02:25.000,306,11074828,-795,0,1762081344,15158.658049140002,177.2876633699998,50652.718973760006 2025-11-02,11:02:26.000,306,11074970,-795,0,1762081345,15158.812984269993,177.46389161999832,50652.70499952 2025-11-02,11:02:27.000,306,11075096,-795,0,1762081346,15158.738884860002,177.4004494500041,50652.73993512001 2025-11-02,11:02:28.000,306,11075001,-795,0,1762081347,15158.900556299988,177.3017616299985,50652.68403816 2025-11-02,11:02:29.000,306,11075177,-795,0,1762081348,15158.833193199993,177.2876633699998,50652.816793440004 2025-11-02,11:02:30.000,306,11075116,-795,0,1762081349,15158.914028919993,177.34405641000194,50652.84474192 2025-11-02,11:02:31.000,306,11074792,-795,0,1762081350,15159.055491429994,177.33700728000258,50652.816793440004 2025-11-02,11:02:32.000,306,11074945,-795,0,1762081351,15159.176745009994,177.2665159800017,50652.92160024 2025-11-02,11:02:33.000,306,11075124,-795,0,1762081352,15159.30473489999,177.1889755500015,50652.94954872 2025-11-02,11:02:34.000,306,11075153,-795,0,1762081353,15159.34515275999,177.25946685000235,50652.89365176 2025-11-02,11:02:35.000,306,11074911,-795,0,1762081354,15159.358625379995,177.19602468000085,50653.01941992 2025-11-02,11:02:36.000,306,11074897,-795,0,1762081355,15159.30473489999,177.1678281600034,50652.97051008 2025-11-02,11:02:37.000,306,11074915,-795,0,1762081356,15159.358625379995,177.16077903000405,50652.92160024 2025-11-02,11:02:38.000,306,11074887,-795,0,1762081357,15159.439461099995,177.08323860000382,50653.01941992 2025-11-02,11:02:39.000,306,11075043,-795,0,1762081358,15159.38557061999,177.09028773000318,50652.94954872 2025-11-02,11:02:40.000,306,11074954,-795,0,1762081359,15159.46640633999,177.08323860000382,50653.06832976 2025-11-02,11:02:41.000,306,11074906,-795,0,1762081360,15159.54724205999,177.06914033999783,50653.24999488 2025-11-02,11:02:42.000,306,11075039,-795,0,1762081361,15159.500087889995,177.04799294999975,50653.18012368 2025-11-02,11:02:43.000,306,11075018,-795,0,1762081362,15159.601132539996,176.9563542600008,50653.18012368 2025-11-02,11:02:44.000,306,11075018,-795,0,1762081363,15159.59439623,176.93520687000273,50653.3268532 2025-11-02,11:02:45.000,306,11075103,-795,0,1762081364,15159.783012909997,176.84356818000379,50653.173136560006 2025-11-02,11:02:46.000,306,11074882,-795,0,1762081365,15159.803221839997,176.81537165999907,50653.40371152 2025-11-02,11:02:47.000,306,11075096,-795,0,1762081366,15159.803221839997,176.7589786200042,50653.319866080004 2025-11-02,11:02:48.000,306,11074966,-795,0,1762081367,15159.890793869992,176.72373297000013,50653.606338000005 2025-11-02,11:02:49.000,306,11074885,-795,0,1762081368,15159.850376009992,176.60389776000375,50653.43166000001 2025-11-02,11:02:50.000,306,11074926,-795,0,1762081369,15159.998574830002,176.5827503699984,50653.51550544 2025-11-02,11:02:51.000,306,11074914,-795,0,1762081370,15159.971629589993,176.39242386000114,50653.438647120005 2025-11-02,11:02:52.000,306,11074977,-795,0,1762081371,15160.166982579998,176.29373604000284,50653.606338000005 2025-11-02,11:02:53.000,306,11074899,-795,0,1762081372,15160.072674239993,176.25849038999877,50653.51550544 2025-11-02,11:02:54.000,306,11074847,-795,0,1762081373,15160.254554609994,176.1879990899979,50653.7111448 2025-11-02,11:02:55.000,306,11075006,-795,0,1762081374,15160.247818299998,176.15980257000047,50653.73210616 2025-11-02,11:02:56.000,306,11074768,-795,0,1762081375,15160.375808189994,176.08226214000024,50653.75306752 2025-11-02,11:02:57.000,306,11075025,-795,0,1762081376,15160.436434979994,176.14570431000175,50653.63428648 2025-11-02,11:02:58.000,306,11074914,-795,0,1762081377,15160.497061769995,175.9906234500013,50653.76005464 2025-11-02,11:02:59.000,306,11075157,-795,0,1762081378,15160.42296235999,175.85668997999892,50653.75306752 2025-11-02,11:03:00.000,306,11075015,-795,0,1762081379,15160.47011653,175.76505128999997,50653.78800312 2025-11-02,11:03:01.000,306,11075012,-715,0,1762081380,15160.53074332,175.7439039000019,50653.86486144001 2025-11-02,11:03:02.000,306,11074830,-795,0,1762081381,15160.618315349995,175.86373910999828,50653.97665536 2025-11-02,11:03:03.000,306,11075041,-755,0,1762081382,15160.6519969,175.67341260000103,50653.98364248001 2025-11-02,11:03:04.000,306,11074938,-795,0,1762081383,15160.64526058999,175.63816695000423,50654.039539440004 2025-11-02,11:03:05.000,306,11074962,-795,0,1762081384,15160.678942139995,175.56767565000337,50654.00460384001 2025-11-02,11:03:06.000,306,11075018,-795,0,1762081385,15160.779986789996,175.50423348000186,50653.941719760005 2025-11-02,11:03:07.000,306,11075040,-795,0,1762081386,15160.74630523999,175.51128261000122,50654.00460384001 2025-11-02,11:03:08.000,306,11075018,-795,0,1762081387,15160.860822509996,175.52538086999994,50654.03255232001 2025-11-02,11:03:09.000,306,11075047,-795,0,1762081388,15160.874295130001,175.37030000999948,50654.109410640005 2025-11-02,11:03:10.000,306,11074853,-795,0,1762081389,15160.934921920001,175.23636654000438,50654.14434624 2025-11-02,11:03:11.000,306,11074996,-795,0,1762081390,15160.975339780001,175.2222682799984,50654.15133336001 2025-11-02,11:03:12.000,306,11074946,-715,0,1762081391,15160.995548710001,175.06013828999858,50654.17229472001 2025-11-02,11:03:13.000,306,11074809,-795,0,1762081392,15161.110065979992,174.9896469899977,50654.24915304001 2025-11-02,11:03:14.000,306,11074946,-795,0,1762081393,15161.204374319997,174.8909591699994,50654.228191680006 2025-11-02,11:03:15.000,306,11075151,-795,0,1762081394,15161.271737419993,174.7429274399983,50654.26312728 2025-11-02,11:03:16.000,306,11074965,-795,0,1762081395,15161.494035649994,174.78522222000174,50654.38190832 2025-11-02,11:03:17.000,306,11074974,-795,0,1762081396,15161.547926129999,174.7922713500011,50654.31203712 2025-11-02,11:03:18.000,306,11075104,-795,0,1762081397,15161.64897078,174.72178005000023,50654.444792400005 2025-11-02,11:03:19.000,306,11075096,-795,0,1762081398,15161.62876185,174.51735528000427,50654.514663600006 2025-11-02,11:03:20.000,306,11074974,-795,0,1762081399,15161.66244339999,174.4962078899989,50654.514663600006 2025-11-02,11:03:21.000,306,11075111,-795,0,1762081400,15161.608552919999,174.4186674599987,50654.374921200004 2025-11-02,11:03:22.000,306,11074968,-795,0,1762081401,15161.500771959989,174.32702876999974,50654.58453480001 2025-11-02,11:03:23.000,306,11074882,-795,0,1762081402,15161.56139874999,174.27768486000423,50654.514663600006 2025-11-02,11:03:24.000,306,11075029,-795,0,1762081403,15161.675916019994,174.27063573000487,50654.493702240004 2025-11-02,11:03:25.000,306,11074875,-795,0,1762081404,15161.75001543,174.12965313000313,50654.45177952 2025-11-02,11:03:26.000,306,11074922,-795,0,1762081405,15161.82411483999,174.12260400000378,50654.55658632001 2025-11-02,11:03:27.000,306,11075078,-635,0,1762081406,15161.85106008,174.0521127000029,50654.43780528001 2025-11-02,11:03:28.000,306,11075198,-795,0,1762081407,15161.83085115,174.03096531000483,50654.59850904 2025-11-02,11:03:29.000,306,11075063,-795,0,1762081408,15161.85106008,173.91113010000117,50654.682354480006 2025-11-02,11:03:30.000,306,11074877,-795,0,1762081409,15161.82411483999,173.84768792999967,50654.710302960004 2025-11-02,11:03:31.000,306,11074999,-795,0,1762081410,15161.817378529995,173.85473705999902,50654.6893416 2025-11-02,11:03:32.000,306,11074868,-795,0,1762081411,15161.857796389995,173.70670532999793,50654.75222568001 2025-11-02,11:03:33.000,306,11075165,-795,0,1762081412,15161.999258899996,173.60096838000027,50654.85703248 2025-11-02,11:03:34.000,306,11075010,-795,0,1762081413,15162.03294045,173.65736142000242,50654.92690368 2025-11-02,11:03:35.000,306,11074970,-795,0,1762081414,15162.208084509992,173.66441055000178,50654.98280064 2025-11-02,11:03:36.000,306,11074785,-795,0,1762081415,15162.147457719992,173.65031229000306,50654.98978776001 2025-11-02,11:03:37.000,306,11075060,-795,0,1762081416,15162.120512479996,173.45998577999853,50654.877993840004 2025-11-02,11:03:38.000,306,11074912,-795,0,1762081417,15162.181139269996,173.32605231000343,50655.12953016 2025-11-02,11:03:39.000,306,11074962,-795,0,1762081418,15162.228293439992,173.3331014400028,50655.115555920005 2025-11-02,11:03:40.000,306,11075225,-795,0,1762081419,15162.160930339996,173.19211884000106,50655.164465760005 2025-11-02,11:03:41.000,306,11074991,-795,0,1762081420,15162.221557129997,173.12867666999955,50655.115555920005 2025-11-02,11:03:42.000,306,11074854,-795,0,1762081421,15162.356283330002,173.1850697100017,50655.08760744001 2025-11-02,11:03:43.000,306,11075267,-755,0,1762081422,15162.356283330002,173.16392232000362,50655.2483112 2025-11-02,11:03:44.000,306,11074904,-795,0,1762081423,15162.464064289998,173.06523449999804,50655.29023392 2025-11-02,11:03:45.000,306,11074778,-795,0,1762081424,15162.571845249993,173.12867666999955,50655.27625968001 2025-11-02,11:03:46.000,306,11075169,-795,0,1762081425,15162.565108939998,172.98064493999846,50655.353118000006 2025-11-02,11:03:47.000,306,11075061,-795,0,1762081426,15162.699835139989,172.84671147000336,50655.33914376 2025-11-02,11:03:48.000,306,11075017,-795,0,1762081427,15162.746989309999,172.86785886000143,50655.164465760005 2025-11-02,11:03:49.000,306,11075125,-755,0,1762081428,15162.746989309999,172.90310450999823,50655.39504072001 2025-11-02,11:03:50.000,306,11074845,-795,0,1762081429,15162.854770269994,172.8749079900008,50655.381066480004 2025-11-02,11:03:51.000,306,11074999,-795,0,1762081430,15162.92213336999,172.93130103000294,50655.29023392 2025-11-02,11:03:52.000,306,11075051,-795,0,1762081431,15162.96255122999,172.93130103000294,50655.27625968001 2025-11-02,11:03:53.000,306,11074965,-795,0,1762081432,15163.117486359995,172.9383501600023,50655.34613088001 2025-11-02,11:03:54.000,306,11075027,-795,0,1762081433,15163.198322079996,172.84671147000336,50655.32516952001 2025-11-02,11:03:55.000,306,11074794,-795,0,1762081434,15163.218531009996,172.74097451999842,50655.26228544 2025-11-02,11:03:56.000,306,11075014,-795,0,1762081435,15163.20505838999,172.69867974000226,50655.42997632 2025-11-02,11:03:57.000,306,11075089,-795,0,1762081436,15163.386938759992,172.8749079900008,50655.42298920001 2025-11-02,11:03:58.000,306,11075087,-795,0,1762081437,15163.461038169997,172.84671147000336,50655.47888616 2025-11-02,11:03:59.000,306,11074963,-795,0,1762081438,15163.508192339992,172.96654667999974,50655.4579248 2025-11-02,11:04:00.000,306,11074923,-795,0,1762081439,15163.454301860002,172.96654667999974,50655.57670584 2025-11-02,11:04:01.000,306,11075028,-795,0,1762081440,15163.521664959997,172.95949755000038,50655.54177024001 2025-11-02,11:04:02.000,306,11075091,-795,0,1762081441,15163.528401269992,172.93130103000294,50655.52080888001 2025-11-02,11:04:03.000,306,11074845,-795,0,1762081442,15163.501456029997,173.0017923300038,50655.60465432 2025-11-02,11:04:04.000,306,11075199,-795,0,1762081443,15163.548610199992,172.95949755000038,50655.75837096001 2025-11-02,11:04:05.000,306,11075039,-795,0,1762081444,15163.548610199992,172.91015364000486,50655.80728080001 2025-11-02,11:04:06.000,306,11074984,-795,0,1762081445,15163.595764370002,172.92425190000358,50655.75837096001 2025-11-02,11:04:07.000,306,11075223,-795,0,1762081446,15163.770908429993,172.88195712000015,50655.70946112001 2025-11-02,11:04:08.000,306,11074803,-795,0,1762081447,15163.750699499993,172.71277800000098,50655.82125504 2025-11-02,11:04:09.000,306,11075149,-795,0,1762081448,15163.764172119998,172.68458148000354,50655.91907472 2025-11-02,11:04:10.000,306,11075057,-795,0,1762081449,15163.912370939994,172.64933582999947,50655.91907472 2025-11-02,11:04:11.000,306,11075165,-795,0,1762081450,15163.858480459989,172.5647462699999,50655.84920352001 2025-11-02,11:04:12.000,306,11075092,-795,0,1762081451,15164.026888209999,172.4449110600035,50655.96099744 2025-11-02,11:04:13.000,306,11075023,-795,0,1762081452,15164.013415589994,172.24048629000026,50656.002920160005 2025-11-02,11:04:14.000,306,11075031,-795,0,1762081453,15164.074042379994,172.07835630000045,50655.97497168001 2025-11-02,11:04:15.000,306,11075056,-715,0,1762081454,15164.12793286,171.9867176100015,50656.10073984 2025-11-02,11:04:16.000,306,11075040,-795,0,1762081455,15164.30307691999,171.90917718000128,50655.96099744 2025-11-02,11:04:17.000,306,11074770,-795,0,1762081456,15164.377176329996,171.66950676000124,50656.19855952 2025-11-02,11:04:18.000,306,11075044,-795,0,1762081457,15164.511902530001,171.68360501999996,50656.16362392001 2025-11-02,11:04:19.000,306,11075198,-795,0,1762081458,15164.505166219991,171.55672068000422,50656.10772696 2025-11-02,11:04:20.000,306,11075053,-795,0,1762081459,15164.559056699996,171.43688547000056,50656.26144360001 2025-11-02,11:04:21.000,306,11074950,-795,0,1762081460,15164.559056699996,171.32409939000354,50656.289392080005 2025-11-02,11:04:22.000,306,11075102,-795,0,1762081461,15164.498429909996,171.21131330999924,50656.31734056 2025-11-02,11:04:23.000,306,11074786,-795,0,1762081462,15164.484957289991,171.01393767000263,50656.39419888 2025-11-02,11:04:24.000,306,11075045,-795,0,1762081463,15164.47148467,170.85885681000218,50656.32432768 2025-11-02,11:04:25.000,306,11075040,-795,0,1762081464,15164.511902530001,170.85885681000218,50656.39419888 2025-11-02,11:04:26.000,306,11074907,-795,0,1762081465,15164.47148467,170.69672682000237,50656.52695416001 2025-11-02,11:04:27.000,306,11074989,-795,0,1762081466,15164.478220979996,170.4782037900004,50656.66669656001 2025-11-02,11:04:28.000,306,11074996,-795,0,1762081467,15164.532111460001,170.3795159700021,50656.64573520001 2025-11-02,11:04:29.000,306,11075032,-795,0,1762081468,15164.559056699996,170.4288598800049,50656.505992800005 2025-11-02,11:04:30.000,306,11075094,-795,0,1762081469,15164.4916936,170.2173859800023,50656.554902640004 2025-11-02,11:04:31.000,306,11074897,-795,0,1762081470,15164.599474559996,170.02705946999777,50656.70861928 2025-11-02,11:04:32.000,306,11074753,-795,0,1762081471,15164.639892419997,169.84378208999988,50656.61778672001 2025-11-02,11:04:33.000,306,11074954,-795,0,1762081472,15164.781354929997,169.86492947999795,50656.73656776001 2025-11-02,11:04:34.000,306,11074912,-795,0,1762081473,15164.868926959993,169.84378208999988,50656.890284400004 2025-11-02,11:04:35.000,306,11074922,-795,0,1762081474,15164.882399579998,169.66755384000135,50656.624773840005 2025-11-02,11:04:36.000,306,11074948,-795,0,1762081475,15164.929553749993,169.660504710002,50656.65970944 2025-11-02,11:04:37.000,306,11075072,-795,0,1762081476,15164.889135889993,169.51952211000025,50656.90425864001 2025-11-02,11:04:38.000,306,11075000,-795,0,1762081477,15164.983444229998,169.4772273300041,50656.66669656001 2025-11-02,11:04:39.000,306,11074997,-795,0,1762081478,15165.030598399993,169.329195600003,50656.750542 2025-11-02,11:04:40.000,306,11075052,-795,0,1762081479,15165.091225189994,169.25165517000278,50656.95316848001 2025-11-02,11:04:41.000,306,11074752,-795,0,1762081480,15165.151851979994,169.2657534300015,50657.009065440005 2025-11-02,11:04:42.000,306,11074862,-795,0,1762081481,15165.19900614999,169.1811638700019,50657.21169192 2025-11-02,11:04:43.000,306,11074708,-795,0,1762081482,15165.172060909994,169.0542795299989,50657.04400104 2025-11-02,11:04:44.000,306,11075125,-795,0,1762081483,15165.097961499989,169.08952518000297,50657.14880784001 2025-11-02,11:04:45.000,306,11075141,-795,0,1762081484,15165.19900614999,169.02608301000146,50657.07194952001 2025-11-02,11:04:46.000,306,11074938,-635,0,1762081485,15165.19900614999,169.12477082999976,50657.03701392 2025-11-02,11:04:47.000,306,11074846,-795,0,1762081486,15165.30678711,169.01198475000274,50657.11387224 2025-11-02,11:04:48.000,306,11074915,-795,0,1762081487,15165.36067758999,168.94854258000123,50657.0649624 2025-11-02,11:04:49.000,306,11075072,-795,0,1762081488,15165.475194859995,169.08952518000297,50657.26060176 2025-11-02,11:04:50.000,306,11075014,-795,0,1762081489,15165.48866748,169.01198475000274,50657.36540856001 2025-11-02,11:04:51.000,306,11074896,-795,0,1762081490,15165.56276688999,168.81460910999886,50657.26758888001 2025-11-02,11:04:52.000,306,11074969,-795,0,1762081491,15165.616657369996,168.9555917100006,50657.30252448 2025-11-02,11:04:53.000,306,11074859,-795,0,1762081492,15165.717702019996,168.89214953999908,50657.246627520006 2025-11-02,11:04:54.000,306,11074904,-795,0,1762081493,15165.812010360001,168.87805128000036,50657.42130552 2025-11-02,11:04:55.000,306,11074957,-795,0,1762081494,15165.832219290001,168.871002150001,50657.47021536 2025-11-02,11:04:56.000,306,11074942,-795,0,1762081495,15165.838955599997,168.871002150001,50657.38636992001 2025-11-02,11:04:57.000,306,11074802,-795,0,1762081496,15165.879373459997,168.79346172000078,50657.40733128001 2025-11-02,11:04:58.000,306,11074855,-795,0,1762081497,15165.933263940002,168.81460910999886,50657.49816384 2025-11-02,11:04:59.000,306,11075065,-795,0,1762081498,15166.007363349992,168.871002150001,50657.49816384 2025-11-02,11:05:00.000,306,11075024,-795,0,1762081499,15166.007363349992,168.73706867999863,50657.463228240005 2025-11-02,11:05:01.000,306,11074991,-795,0,1762081500,15165.960209179997,168.60313521000353,50657.49117672 2025-11-02,11:05:02.000,306,11074746,-795,0,1762081501,15166.054517520002,168.5608404300001,50657.62393200001 2025-11-02,11:05:03.000,306,11074952,-795,0,1762081502,15166.014099660002,168.59608608000417,50657.48418960001 2025-11-02,11:05:04.000,306,11074770,-795,0,1762081503,15166.256606819989,168.51149652000458,50657.60297064001 2025-11-02,11:05:05.000,306,11074943,-795,0,1762081504,15166.263343129998,168.32117001000006,50657.53309944001 2025-11-02,11:05:06.000,306,11075078,-795,0,1762081505,15166.323969919998,168.32117001000006,50657.70079032001 2025-11-02,11:05:07.000,306,11075147,-795,0,1762081506,15166.398069329989,168.30707175000134,50657.70079032001 2025-11-02,11:05:08.000,306,11074756,-795,0,1762081507,15166.48564136,168.22953132000112,50657.57502216001 2025-11-02,11:05:09.000,306,11075094,-795,0,1762081508,15166.532795529994,168.03920481000387,50657.679828960005 2025-11-02,11:05:10.000,306,11074839,-795,0,1762081509,15166.6473128,167.89822221000213,50657.64489336 2025-11-02,11:05:11.000,306,11074775,-795,0,1762081510,15166.78877531,167.83478004000062,50657.6588676 2025-11-02,11:05:12.000,306,11075061,-795,0,1762081511,15166.795511619996,167.8065835200032,50657.7636744 2025-11-02,11:05:13.000,306,11074892,-795,0,1762081512,15166.82919317,167.68674830999953,50657.79162288001 2025-11-02,11:05:14.000,306,11074714,-795,0,1762081513,15166.916765199996,167.53166744999908,50657.93835240001 2025-11-02,11:05:15.000,306,11075037,-795,0,1762081514,15166.943710439991,167.48232354000356,50657.79162288001 2025-11-02,11:05:16.000,306,11075150,-795,0,1762081515,15167.011073540001,167.34134094000183,50657.861494079996 2025-11-02,11:05:17.000,306,11074784,-795,0,1762081516,15166.936974129996,167.3483900700012,50657.88944256001 2025-11-02,11:05:18.000,306,11075004,-795,0,1762081517,15166.970655680001,167.28494789999968,50657.94533952 2025-11-02,11:05:19.000,306,11074969,-795,0,1762081518,15166.984128299991,167.09462139000243,50657.95232664 2025-11-02,11:05:20.000,306,11075180,-795,0,1762081519,15167.004337229992,167.13691616999859,50657.917391040006 2025-11-02,11:05:21.000,306,11074998,-795,0,1762081520,15166.984128299991,167.1016705200018,50658.064120560004 2025-11-02,11:05:22.000,306,11074815,-795,0,1762081521,15167.044755089992,166.93249140000262,50657.98726224001 2025-11-02,11:05:23.000,306,11074960,-795,0,1762081522,15167.152536050002,166.9042948799979,50658.00123648 2025-11-02,11:05:24.000,306,11074837,-795,0,1762081523,15167.132327120002,166.61528055000235,50658.09206904 2025-11-02,11:05:25.000,306,11074949,-795,0,1762081524,15167.267053319993,166.51659273000405,50658.12700464001 2025-11-02,11:05:26.000,306,11075028,-795,0,1762081525,15167.341152729998,166.3615118700036,50658.22482432001 2025-11-02,11:05:27.000,306,11075022,-795,0,1762081526,15167.482615239998,166.2980697000021,50658.26674704 2025-11-02,11:05:28.000,306,11074814,-795,0,1762081527,15167.630814059994,166.37561013000231,50658.350592480005 2025-11-02,11:05:29.000,306,11074989,-795,0,1762081528,15167.69817715999,166.20643101000314,50658.350592480005 2025-11-02,11:05:30.000,306,11075076,-795,0,1762081529,15167.752067639994,166.2487257899993,50658.44142504001 2025-11-02,11:05:31.000,306,11075007,-795,0,1762081530,15167.86658491,166.12889058000292,50658.47636064 2025-11-02,11:05:32.000,306,11074796,-795,0,1762081531,15167.86658491,165.99495711000054,50658.71392272 2025-11-02,11:05:33.000,306,11075016,-795,0,1762081532,15167.873321219995,165.98085885000182,50658.4274508 2025-11-02,11:05:34.000,306,11074965,-795,0,1762081533,15167.96762956,165.8046306000033,50658.55321896 2025-11-02,11:05:35.000,306,11074871,-795,0,1762081534,15167.96089324999,165.8539745099988,50658.588154560006 2025-11-02,11:05:36.000,306,11074923,-795,0,1762081535,15167.92047538999,165.66364800000156,50658.61610304 2025-11-02,11:05:37.000,306,11074755,-795,0,1762081536,15167.812694429995,165.62840235000476,50658.66501288 2025-11-02,11:05:38.000,306,11074942,-795,0,1762081537,15167.90026645999,165.6565988700022,50658.60911592001 2025-11-02,11:05:39.000,306,11075076,-795,0,1762081538,15168.00804742,165.6565988700022,50658.685974240005 2025-11-02,11:05:40.000,306,11074770,-795,0,1762081539,15168.102355759991,165.39578106000408,50658.72789696001 2025-11-02,11:05:41.000,306,11074922,-795,0,1762081540,15168.082146829991,165.4944688800024,50658.78379392 2025-11-02,11:05:42.000,306,11074952,-795,0,1762081541,15168.203400409991,165.32528976000322,50658.76981968 2025-11-02,11:05:43.000,306,11074950,-795,0,1762081542,15168.149509930001,165.3816827999981,50658.79078104 2025-11-02,11:05:44.000,306,11074815,-795,0,1762081543,15168.102355759991,165.21955280999828,50658.902574960004 2025-11-02,11:05:45.000,306,11075029,-795,0,1762081544,15168.149509930001,165.20545454999956,50658.9864204 2025-11-02,11:05:46.000,306,11074894,-795,0,1762081545,15168.324653989992,165.17020890000276,50658.88860072 2025-11-02,11:05:47.000,306,11075000,-795,0,1762081546,15168.371808160002,164.97988238999824,50658.94449768001 2025-11-02,11:05:48.000,306,11074931,-795,0,1762081547,15168.398753399997,165.10676673000125,50658.8816136 2025-11-02,11:05:49.000,306,11074904,-795,0,1762081548,15168.405489709992,164.89529282999865,50659.06327872001 2025-11-02,11:05:50.000,306,11075118,-795,0,1762081549,15168.493061740002,164.86709631000122,50659.14712416 2025-11-02,11:05:51.000,306,11075115,-795,0,1762081550,15168.452643880002,164.8882436999993,50659.08424008001 2025-11-02,11:05:52.000,306,11075045,-795,0,1762081551,15168.445907569992,164.8882436999993,50659.23096960001 2025-11-02,11:05:53.000,306,11074870,-795,0,1762081552,15168.607579009993,164.8529980500025,50659.1261628 2025-11-02,11:05:54.000,306,11074944,-795,0,1762081553,15168.661469489998,164.7684084900029,50659.203021119996 2025-11-02,11:05:55.000,306,11074928,-795,0,1762081554,15168.580633769998,164.7049663200014,50659.189046880005 2025-11-02,11:05:56.000,306,11075044,-675,0,1762081555,15168.728832589994,164.74726110000483,50659.27987944001 2025-11-02,11:05:57.000,306,11075163,-795,0,1762081556,15168.641260559998,164.6556224099986,50659.41962184001 2025-11-02,11:05:58.000,306,11074987,-795,0,1762081557,15168.722096279998,164.59922937000374,50659.370711999996 2025-11-02,11:05:59.000,306,11074891,-795,0,1762081558,15168.674942109988,164.45119764000265,50659.29385368 2025-11-02,11:06:00.000,306,11074888,-795,0,1762081559,15168.809668309994,164.64857327999925,50659.34975064001 2025-11-02,11:06:01.000,306,11074959,-795,0,1762081560,15168.796195689989,164.40890285999922,50659.44757032001 2025-11-02,11:06:02.000,306,11075114,-795,0,1762081561,15168.829877239994,164.32431329999963,50659.48250592 2025-11-02,11:06:03.000,306,11074861,-795,0,1762081562,15168.89724033999,164.33841155999835,50659.48949304 2025-11-02,11:06:04.000,306,11075071,-795,0,1762081563,15168.91744926999,164.16923243999918,50659.49648016001 2025-11-02,11:06:05.000,306,11075018,-795,0,1762081564,15168.89724033999,164.23267461000069,50659.66417104001 2025-11-02,11:06:06.000,306,11074963,-795,0,1762081565,15168.951130819994,164.2467728699994,50659.692119520005 2025-11-02,11:06:07.000,306,11074821,-795,0,1762081566,15168.951130819994,164.01415157999872,50659.63622256001 2025-11-02,11:06:08.000,306,11074921,-795,0,1762081567,15169.07912070999,164.06349549000151,50659.68513240001 2025-11-02,11:06:09.000,306,11074980,-795,0,1762081568,15169.18016535999,163.76038289999997,50659.62923544 2025-11-02,11:06:10.000,306,11075215,-795,0,1762081569,15169.28121000999,163.74628464000125,50659.706093759996 2025-11-02,11:06:11.000,306,11074944,-795,0,1762081570,15169.24752846,163.52071247999993,50659.594299840006 2025-11-02,11:06:12.000,306,11074902,-755,0,1762081571,15169.375518349996,163.541859869998,50659.66417104001 2025-11-02,11:06:13.000,306,11075142,-795,0,1762081572,15169.34857311,163.4079264000029,50659.84583616 2025-11-02,11:06:14.000,306,11075154,-795,0,1762081573,15169.496771929997,163.21759988999838,50659.88077176001 2025-11-02,11:06:15.000,306,11075010,-795,0,1762081574,15169.557398719997,163.28809118999925,50659.873784639996 2025-11-02,11:06:16.000,306,11075003,-795,0,1762081575,15169.577607649997,163.27399293000053,50659.98557856 2025-11-02,11:06:17.000,306,11075097,-795,0,1762081576,15169.463090379992,163.0343225100005,50659.95763008 2025-11-02,11:06:18.000,306,11074939,-795,0,1762081577,15169.530453480002,163.0343225100005,50659.908720240004 2025-11-02,11:06:19.000,306,11075072,-795,0,1762081578,15169.638234439997,163.04137163999985,50659.978591440005 2025-11-02,11:06:20.000,306,11074810,-795,0,1762081579,15169.550662410002,162.9497329500009,50660.027501280005 2025-11-02,11:06:21.000,306,11075128,-795,0,1762081580,15169.577607649997,162.86514339000132,50660.1043596 2025-11-02,11:06:22.000,306,11074885,-795,0,1762081581,15169.725806469993,162.77350470000238,50660.12532096 2025-11-02,11:06:23.000,306,11075007,-795,0,1762081582,15169.705597539993,162.78055383000174,50660.13230808 2025-11-02,11:06:24.000,306,11074851,-795,0,1762081583,15169.806642189993,162.7382590499983,50660.12532096 2025-11-02,11:06:25.000,306,11074884,-795,0,1762081584,15169.759488019998,162.63957123,50660.18121792 2025-11-02,11:06:26.000,306,11074889,-795,0,1762081585,15169.900950529998,162.55498167000042,50660.13230808 2025-11-02,11:06:27.000,306,11075083,-795,0,1762081586,15169.887477909993,162.52678515000298,50660.34192168 2025-11-02,11:06:28.000,306,11074903,-795,0,1762081587,15169.887477909993,162.4915394999989,50660.265063360006 2025-11-02,11:06:29.000,306,11075066,-795,0,1762081588,15169.907686839993,162.4562938500021,50660.362883040005 2025-11-02,11:06:30.000,306,11074894,-795,0,1762081589,15169.975049939989,162.42809733000468,50660.376857279996 2025-11-02,11:06:31.000,306,11074966,-795,0,1762081590,15170.089567209994,162.28006560000358,50660.45371560001 2025-11-02,11:06:32.000,306,11074928,-795,0,1762081591,15170.008731489994,162.25186907999887,50660.3489088 2025-11-02,11:06:33.000,306,11074921,-795,0,1762081592,15170.049149349994,162.3435077699978,50660.58647088 2025-11-02,11:06:34.000,306,11074797,-795,0,1762081593,15169.961577319998,162.1108864800044,50660.4886512 2025-11-02,11:06:35.000,306,11074980,-795,0,1762081594,15170.049149349994,162.2448199499995,50660.44672848 2025-11-02,11:06:36.000,306,11075046,-795,0,1762081595,15170.103039829999,162.195476040004,50660.530573920005 2025-11-02,11:06:37.000,306,11075083,-795,0,1762081596,15170.028940419994,162.1461321300012,50660.58647088 2025-11-02,11:06:38.000,306,11074848,-795,0,1762081597,15170.069358279994,162.08973908999906,50660.58647088 2025-11-02,11:06:39.000,306,11075121,-795,0,1762081598,15169.961577319998,162.08973908999906,50660.65634208 2025-11-02,11:06:40.000,306,11075196,-795,0,1762081599,15169.981786249999,162.2307216900008,50660.6633292 2025-11-02,11:06:41.000,306,11075117,-795,0,1762081600,15169.914423149989,162.07564083000034,50660.698264800005 2025-11-02,11:06:42.000,306,11075098,-795,0,1762081601,15169.941368389998,162.06859170000098,50660.72621328 2025-11-02,11:06:43.000,306,11074980,-795,0,1762081602,15170.001995179999,161.97695301000203,50660.747174640004 2025-11-02,11:06:44.000,306,11074922,-795,0,1762081603,15170.015467799989,162.0474443100029,50660.83102008 2025-11-02,11:06:45.000,306,11074940,-795,0,1762081604,15170.028940419994,161.96990388000268,50660.82403296 2025-11-02,11:06:46.000,306,11074966,-795,0,1762081605,15170.089567209994,162.01219865999883,50660.72621328 2025-11-02,11:06:47.000,306,11074934,-795,0,1762081606,15169.927895769993,161.9840021400014,50660.8729428 2025-11-02,11:06:48.000,306,11074957,-795,0,1762081607,15169.894214219988,162.01219865999883,50660.88691704001 2025-11-02,11:06:49.000,306,11075046,-795,0,1762081608,15169.887477909993,161.92055996999989,50660.92883976001 2025-11-02,11:06:50.000,306,11074915,-795,0,1762081609,15169.907686839993,161.87826519000373,50661.0476208 2025-11-02,11:06:51.000,306,11074715,-795,0,1762081610,15169.900950529998,161.90646171000117,50660.99172384 2025-11-02,11:06:52.000,306,11074917,-795,0,1762081611,15169.961577319998,161.82892128000094,50661.06159504 2025-11-02,11:06:53.000,306,11074981,-795,0,1762081612,15169.900950529998,161.85006866999902,50660.942814 2025-11-02,11:06:54.000,306,11074930,-795,0,1762081613,15169.961577319998,161.89236345000245,50661.09653064001 2025-11-02,11:06:55.000,306,11074813,-795,0,1762081614,15170.022204109999,161.8007247600035,50661.02665944001 2025-11-02,11:06:56.000,306,11075003,-795,0,1762081615,15169.941368389998,161.82892128000094,50661.22229880001 2025-11-02,11:06:57.000,306,11075112,-795,0,1762081616,15170.05588565999,161.76547910999943,50661.15941472 2025-11-02,11:06:58.000,306,11074816,-795,0,1762081617,15170.103039829999,161.76547910999943,50661.152427600005 2025-11-02,11:06:59.000,306,11074884,-795,0,1762081618,15170.008731489994,161.70908607000456,50661.17338896001 2025-11-02,11:07:00.000,306,11074799,-795,0,1762081619,15170.008731489994,161.58220173000154,50661.19435032001 2025-11-02,11:07:01.000,306,11074885,-795,0,1762081620,15170.05588565999,161.57515260000218,50661.250247280004 2025-11-02,11:07:02.000,306,11075045,-795,0,1762081621,15170.14345769,161.51875956000003,50661.250247280004 2025-11-02,11:07:03.000,306,11074883,-795,0,1762081622,15170.069358279994,161.36367869999958,50661.33409272 2025-11-02,11:07:04.000,306,11075114,-795,0,1762081623,15170.12324876,161.30023652999807,50661.2572344 2025-11-02,11:07:05.000,306,11074848,-795,0,1762081624,15170.18387555,161.20154870999977,50661.34107984001 2025-11-02,11:07:06.000,306,11074877,-795,0,1762081625,15170.15693030999,161.16630306000297,50661.27819576 2025-11-02,11:07:07.000,306,11075094,-795,0,1762081626,15170.09630351999,160.9830256799978,50661.33409272 2025-11-02,11:07:08.000,306,11074932,-795,0,1762081627,15170.16366662,160.9971239400038,50661.50877072001 2025-11-02,11:07:09.000,306,11074924,-715,0,1762081628,15170.2849202,160.80679742999928,50661.466848000004 2025-11-02,11:07:10.000,306,11074930,-795,0,1762081629,15170.109776139994,160.67991309000354,50661.5017836 2025-11-02,11:07:11.000,306,11074935,-795,0,1762081630,15170.27818388999,160.49663570999837,50661.59261616 2025-11-02,11:07:12.000,306,11074933,-795,0,1762081631,15170.30512913,160.50368483999773,50661.7113972 2025-11-02,11:07:13.000,306,11074961,-795,0,1762081632,15170.231029719995,160.52483223000308,50661.47383512 2025-11-02,11:07:14.000,306,11074924,-795,0,1762081633,15170.22429341,160.20762138000282,50661.47383512 2025-11-02,11:07:15.000,306,11074960,-795,0,1762081634,15170.16366662,160.10188442999788,50661.68344872 2025-11-02,11:07:16.000,306,11074872,-795,0,1762081635,15170.170402929994,160.0313931300043,50661.5716548 2025-11-02,11:07:17.000,306,11074974,-715,0,1762081636,15170.19734816999,159.86926314000448,50661.61357752 2025-11-02,11:07:18.000,306,11075171,-795,0,1762081637,15170.16366662,159.70713315000467,50661.704410080005 2025-11-02,11:07:19.000,306,11074848,-795,0,1762081638,15170.311865439995,159.62959272000444,50661.59261616 2025-11-02,11:07:20.000,306,11074875,-795,0,1762081639,15170.109776139994,159.53795402999822,50661.66248736 2025-11-02,11:07:21.000,306,11075092,-795,0,1762081640,15170.07609458999,159.41106969000248,50661.72537144001 2025-11-02,11:07:22.000,306,11075151,-795,0,1762081641,15170.049149349994,159.3899223000044,50661.634538880004 2025-11-02,11:07:23.000,306,11074834,-795,0,1762081642,15170.14345769,159.27008709000074,50661.90703656 2025-11-02,11:07:24.000,306,11075057,-795,0,1762081643,15170.109776139994,159.1150062300003,50661.83716536 2025-11-02,11:07:25.000,306,11074871,-795,0,1762081644,15170.008731489994,159.02336754000135,50661.7812684 2025-11-02,11:07:26.000,306,11075031,-795,0,1762081645,15170.13672137999,158.87533581000025,50661.85812672 2025-11-02,11:07:27.000,306,11074980,-795,0,1762081646,15170.150193999994,158.93877798000176,50661.86511384001 2025-11-02,11:07:28.000,306,11075048,-795,0,1762081647,15170.103039829999,158.8682866800009,50661.79524264001 2025-11-02,11:07:29.000,306,11074874,-795,0,1762081648,15170.062621969999,158.7202549499998,50661.89306232001 2025-11-02,11:07:30.000,306,11074750,-795,0,1762081649,15170.001995179999,158.6215671300015,50662.04677896 2025-11-02,11:07:31.000,306,11075188,-795,0,1762081650,15170.103039829999,158.5722232199987,50661.99786912 2025-11-02,11:07:32.000,306,11074895,-795,0,1762081651,15170.103039829999,158.55812496,50662.01883048 2025-11-02,11:07:33.000,306,11075034,-795,0,1762081652,15170.09630351999,158.57927234999806,50662.01184336001 2025-11-02,11:07:34.000,306,11074789,-795,0,1762081653,15170.170402929994,158.38894584000082,50662.07472744 2025-11-02,11:07:35.000,306,11074970,-795,0,1762081654,15170.13672137999,158.2620614999978,50661.8860752 2025-11-02,11:07:36.000,306,11074925,-795,0,1762081655,15170.210820789995,158.24091410999972,50662.13062440001 2025-11-02,11:07:37.000,306,11074839,-795,0,1762081656,15170.23776602999,158.29730715000187,50661.969920640004 2025-11-02,11:07:38.000,306,11074918,-795,0,1762081657,15170.21755709999,158.1915702000042,50662.11665016 2025-11-02,11:07:39.000,306,11074960,-795,0,1762081658,15170.271447579995,158.15632455000014,50662.0258176 2025-11-02,11:07:40.000,306,11075141,-795,0,1762081659,15170.31860174999,158.12107890000334,50662.16556 2025-11-02,11:07:41.000,306,11074979,-795,0,1762081660,15170.38596485,158.13517716000206,50662.21446984 2025-11-02,11:07:42.000,306,11074852,-795,0,1762081661,15170.46006425999,158.12107890000334,50662.21446984 2025-11-02,11:07:43.000,306,11075091,-795,0,1762081662,15170.473536879996,158.24091410999972,50662.28434104 2025-11-02,11:07:44.000,306,11074924,-795,0,1762081663,15170.4870095,158.08583324999927,50662.17254712 2025-11-02,11:07:45.000,306,11074882,-795,0,1762081664,15170.46680057,158.05763673000183,50662.26337968 2025-11-02,11:07:46.000,306,11075076,-795,0,1762081665,15170.35901960999,158.08583324999927,50662.34722512001 2025-11-02,11:07:47.000,306,11075027,-795,0,1762081666,15170.4870095,158.02239107999776,50662.36119936 2025-11-02,11:07:48.000,306,11075062,-795,0,1762081667,15170.513954739996,157.90960500000074,50662.26337968 2025-11-02,11:07:49.000,306,11074901,-795,0,1762081668,15170.473536879996,157.95894891000353,50662.29831528001 2025-11-02,11:07:50.000,306,11074810,-755,0,1762081669,15170.433119019996,157.9800963000016,50662.207482720005 2025-11-02,11:07:51.000,306,11075043,-795,0,1762081670,15170.46006425999,157.84616282999923,50662.445044800006 2025-11-02,11:07:52.000,306,11075070,-795,0,1762081671,15170.42638271,157.95894891000353,50662.375173600005 2025-11-02,11:07:53.000,306,11075009,-795,0,1762081672,15170.372492229995,157.90255587000138,50662.4799804 2025-11-02,11:07:54.000,306,11075026,-795,0,1762081673,15170.36575592,157.87435935000394,50662.4101092 2025-11-02,11:07:55.000,306,11074971,-795,0,1762081674,15170.41964639999,157.8320645700005,50662.424083440004 2025-11-02,11:07:56.000,306,11074892,-795,0,1762081675,15170.332074369995,157.86731022000458,50662.50792888 2025-11-02,11:07:57.000,306,11075008,-795,0,1762081676,15170.2849202,157.75452414000029,50662.45203192 2025-11-02,11:07:58.000,306,11074908,-795,0,1762081677,15170.33881067999,157.74042588000157,50662.612735680006 2025-11-02,11:07:59.000,306,11074900,-795,0,1762081678,15170.33881067999,157.66288545000134,50662.472993280004 2025-11-02,11:08:00.000,306,11074784,-795,0,1762081679,15170.43985532999,157.57829589000175,50662.445044800006 2025-11-02,11:08:01.000,306,11075092,-795,0,1762081680,15170.37922853999,157.6346889300039,50662.50792888 2025-11-02,11:08:02.000,306,11074900,-795,0,1762081681,15170.372492229995,157.52895197999896,50662.542864480005 2025-11-02,11:08:03.000,306,11074806,-795,0,1762081682,15170.392701159995,157.44436241999938,50662.41709632001 2025-11-02,11:08:04.000,306,11074845,-795,0,1762081683,15170.311865439995,157.31042895000428,50662.46600616001 2025-11-02,11:08:05.000,306,11074951,-795,0,1762081684,15170.30512913,157.29633068999829,50662.63369704001 2025-11-02,11:08:06.000,306,11075066,-795,0,1762081685,15170.311865439995,157.14829896000447,50662.60574856001 2025-11-02,11:08:07.000,306,11075184,-795,0,1762081686,15170.40617378,157.12010243999976,50662.63369704001 2025-11-02,11:08:08.000,306,11074980,-795,0,1762081687,15170.271447579995,156.92272680000315,50662.56382584001 2025-11-02,11:08:09.000,306,11074867,-795,0,1762081688,15170.311865439995,156.95797244999994,50662.50792888 2025-11-02,11:08:10.000,306,11074760,-795,0,1762081689,15170.27818388999,156.64076159999968,50662.78741368 2025-11-02,11:08:11.000,306,11074941,-795,0,1762081690,15170.2849202,156.8028915899995,50662.67561976 2025-11-02,11:08:12.000,306,11074990,-795,0,1762081691,15170.33881067999,156.7042037700012,50662.73850384 2025-11-02,11:08:13.000,306,11074792,-595,0,1762081692,15170.271447579995,156.53502465000201,50662.864272 2025-11-02,11:08:14.000,306,11074856,-795,0,1762081693,15170.30512913,156.5702702999988,50662.759465200004 2025-11-02,11:08:15.000,306,11074927,-795,0,1762081694,15170.30512913,156.52797552000266,50662.82234928001 2025-11-02,11:08:16.000,306,11075036,-795,0,1762081695,15170.332074369995,156.4715824800005,50662.81536216 2025-11-02,11:08:17.000,306,11074914,-795,0,1762081696,15170.31860174999,156.42223856999772,50662.65465840001 2025-11-02,11:08:18.000,306,11074970,-795,0,1762081697,15170.352283299995,156.39404205000028,50662.85728488 2025-11-02,11:08:19.000,306,11075097,-795,0,1762081698,15170.34554699,156.29535423000198,50662.85029776001 2025-11-02,11:08:20.000,306,11075042,-795,0,1762081699,15170.41964639999,156.29535423000198,50662.780426560006 2025-11-02,11:08:21.000,306,11074985,-795,0,1762081700,15170.412910089995,156.3235507499994,50662.75247808001 2025-11-02,11:08:22.000,306,11074835,-795,0,1762081701,15170.40617378,156.23191206000047,50662.780426560006 2025-11-02,11:08:23.000,306,11074895,-795,0,1762081702,15170.4870095,156.05568381000194,50662.759465200004 2025-11-02,11:08:24.000,306,11075070,-795,0,1762081703,15170.534163669996,156.05568381000194,50663.08785984001 2025-11-02,11:08:25.000,306,11074777,-795,0,1762081704,15170.594790459996,156.0627329400013,50662.94113032001 2025-11-02,11:08:26.000,306,11074905,-795,0,1762081705,15170.581317839991,155.92879946999892,50662.80138792001 2025-11-02,11:08:27.000,306,11074941,-795,0,1762081706,15170.689098800001,155.9781433800017,50662.90619472 2025-11-02,11:08:28.000,306,11075164,-795,0,1762081707,15170.668889870001,155.90765208000084,50662.89920760001 2025-11-02,11:08:29.000,306,11074851,-795,0,1762081708,15170.702571419992,155.83011165000062,50663.0040144 2025-11-02,11:08:30.000,306,11074788,-795,0,1762081709,15170.749725590002,155.7173255700036,50662.976065920004 2025-11-02,11:08:31.000,306,11075000,-795,0,1762081710,15170.837297619997,155.83716077999998,50662.99004016001 2025-11-02,11:08:32.000,306,11075121,-795,0,1762081711,15170.729516660002,155.6538834000021,50663.0738856 2025-11-02,11:08:33.000,306,11075139,-795,0,1762081712,15170.722780349992,155.66093253000145,50663.03196288 2025-11-02,11:08:34.000,306,11074983,-795,0,1762081713,15170.790143450002,155.69617817999824,50662.89222048 2025-11-02,11:08:35.000,306,11074959,-795,0,1762081714,15170.749725590002,155.6045394899993,50663.03196288 2025-11-02,11:08:36.000,306,11074911,-795,0,1762081715,15170.857506549997,155.4706060200042,50663.27651208001 2025-11-02,11:08:37.000,306,11075047,-795,0,1762081716,15170.931605960002,155.55519558000378,50663.02497576 2025-11-02,11:08:38.000,306,11075025,-795,0,1762081717,15170.857506549997,155.47765515000356,50662.997027280006 2025-11-02,11:08:39.000,306,11075022,-795,0,1762081718,15170.877715479997,155.5199499299997,50663.0040144 2025-11-02,11:08:40.000,306,11074902,-795,0,1762081719,15170.850770240002,155.33667255000182,50663.15074392 2025-11-02,11:08:41.000,306,11075038,-795,0,1762081720,15170.870979170002,155.2591321200016,50663.143756800004 2025-11-02,11:08:42.000,306,11075090,-795,0,1762081721,15170.844033929992,155.28732863999903,50663.12279544 2025-11-02,11:08:43.000,306,11075059,-795,0,1762081722,15170.924869649993,155.10405126000114,50663.19266664 2025-11-02,11:08:44.000,306,11075011,-795,0,1762081723,15170.931605960002,155.0617564799977,50663.143756800004 2025-11-02,11:08:45.000,306,11075012,-795,0,1762081724,15171.005705369993,154.94192127000133,50663.20664088001 2025-11-02,11:08:46.000,306,11075175,-795,0,1762081725,15170.972023820003,154.9278230100026,50663.13676968001 2025-11-02,11:08:47.000,306,11074764,-795,0,1762081726,15170.978760129998,154.89257735999854,50663.094846960004 2025-11-02,11:08:48.000,306,11074896,-795,0,1762081727,15171.005705369993,154.603563030003,50663.164718160006 2025-11-02,11:08:49.000,306,11074878,-795,0,1762081728,15171.093277399988,154.6529069399985,50663.29747344 2025-11-02,11:08:50.000,306,11074978,-795,0,1762081729,15171.120222639998,154.69520172000193,50663.27651208001 2025-11-02,11:08:51.000,306,11074735,-795,0,1762081730,15171.052859539988,154.5824156400049,50663.10882120001 2025-11-02,11:08:52.000,306,11074964,-795,0,1762081731,15171.106750019993,154.4907769499987,50663.36035752 2025-11-02,11:08:53.000,306,11074988,-795,0,1762081732,15171.120222639998,154.3568434800036,50663.26952496 2025-11-02,11:08:54.000,306,11074912,-795,0,1762081733,15171.180849429998,154.3920891300004,50663.23458936001 2025-11-02,11:08:55.000,306,11074998,-795,0,1762081734,15171.180849429998,154.32864695999888,50663.22061512 2025-11-02,11:08:56.000,306,11074890,-795,0,1762081735,15171.174113119989,154.0607800200014,50663.01100152 2025-11-02,11:08:57.000,306,11075071,-795,0,1762081736,15171.234739909989,154.13832045000163,50663.1786924 2025-11-02,11:08:58.000,306,11074962,-795,0,1762081737,15171.120222639998,154.07487828000012,50663.34638328 2025-11-02,11:08:59.000,306,11075149,-795,0,1762081738,15171.106750019993,154.0607800200014,50663.22061512 2025-11-02,11:09:00.000,306,11075076,-795,0,1762081739,15171.005705369993,153.92684654999903,50663.34638328 2025-11-02,11:09:01.000,306,11074728,-795,0,1762081740,15171.052859539988,153.75766742999986,50663.430228720004 2025-11-02,11:09:02.000,306,11074957,-795,0,1762081741,15171.025914299993,153.8493061199988,50663.311447680004 2025-11-02,11:09:03.000,306,11074760,-795,0,1762081742,15171.167376809994,153.84225698999944,50663.48612568 2025-11-02,11:09:04.000,306,11074951,-635,0,1762081743,15171.039386919998,153.79291308000393,50663.39529312 2025-11-02,11:09:05.000,306,11075046,-795,0,1762081744,15171.039386919998,153.6519304800022,50663.35337040001 2025-11-02,11:09:06.000,306,11075028,-795,0,1762081745,15171.025914299993,153.54619353000453,50663.41625448 2025-11-02,11:09:07.000,306,11075014,-795,0,1762081746,15171.005705369993,153.59553744000004,50663.332409040006 2025-11-02,11:09:08.000,306,11074948,-795,0,1762081747,15170.992232749988,153.42635832000087,50663.42324160001 2025-11-02,11:09:09.000,306,11075005,-795,0,1762081748,15170.931605960002,153.42635832000087,50663.40926736 2025-11-02,11:09:10.000,306,11075062,-795,0,1762081749,15170.911397030002,153.34881789000065,50663.44420296001 2025-11-02,11:09:11.000,306,11075007,-795,0,1762081750,15170.918133339997,153.28537571999914,50663.51407416 2025-11-02,11:09:12.000,306,11075045,-795,0,1762081751,15170.810352380002,153.25013007000234,50663.597919600004 2025-11-02,11:09:13.000,306,11075120,-795,0,1762081752,15170.709307730001,153.18668790000083,50663.618880960006 2025-11-02,11:09:14.000,306,11074950,-795,0,1762081753,15170.783407139992,153.20078615999955,50663.646829440004 2025-11-02,11:09:15.000,306,11074942,-795,0,1762081754,15170.783407139992,153.12324572999933,50663.58394536 2025-11-02,11:09:16.000,306,11075030,-795,0,1762081755,15170.884451789992,153.1091474700006,50663.66080368001 2025-11-02,11:09:17.000,306,11074871,-795,0,1762081756,15170.924869649993,153.03160704000038,50663.46516432 2025-11-02,11:09:18.000,306,11074848,-795,0,1762081757,15170.844033929992,152.9470174800008,50663.646829440004 2025-11-02,11:09:19.000,306,11074936,-795,0,1762081758,15170.911397030002,152.8483296600025,50663.66080368001 2025-11-02,11:09:20.000,306,11074861,-795,0,1762081759,15170.951814890002,152.77783836000162,50663.62586808 2025-11-02,11:09:21.000,306,11074978,-795,0,1762081760,15170.945078579993,152.83423140000377,50663.61189384001 2025-11-02,11:09:22.000,306,11074919,-795,0,1762081761,15170.998969059998,152.71439619000012,50663.51407416 2025-11-02,11:09:23.000,306,11074746,-795,0,1762081762,15171.059595849998,152.60865924000245,50663.56997112001 2025-11-02,11:09:24.000,306,11074864,-795,0,1762081763,15170.985496439993,152.67210141000396,50663.597919600004 2025-11-02,11:09:25.000,306,11074984,-795,0,1762081764,15170.884451789992,152.59456098000373,50663.61189384001 2025-11-02,11:09:26.000,306,11074983,-795,0,1762081765,15171.005705369993,152.68619967000268,50663.60490672 2025-11-02,11:09:27.000,306,11074854,-795,0,1762081766,15170.850770240002,152.67210141000396,50663.73067488 2025-11-02,11:09:28.000,306,11075105,-795,0,1762081767,15170.877715479997,152.5522662000003,50663.73766200001 2025-11-02,11:09:29.000,306,11074833,-795,0,1762081768,15170.897924409997,152.59456098000373,50663.765610480004 2025-11-02,11:09:30.000,306,11074986,-795,0,1762081769,15170.945078579993,152.46062751000136,50663.667790800006 2025-11-02,11:09:31.000,306,11075055,-795,0,1762081770,15170.918133339997,152.4888240299988,50663.73766200001 2025-11-02,11:09:32.000,306,11074891,-795,0,1762081771,15171.032650609988,152.33374316999834,50663.77958472001 2025-11-02,11:09:33.000,306,11074884,-795,0,1762081772,15170.945078579993,152.36898882000241,50663.8424688 2025-11-02,11:09:34.000,306,11074835,-795,0,1762081773,15171.019177989998,152.34784143000434,50663.68875216001 2025-11-02,11:09:35.000,306,11074949,-795,0,1762081774,15171.025914299993,152.24915360999876,50663.72368776 2025-11-02,11:09:36.000,306,11075021,-795,0,1762081775,15171.086541089993,152.22095709000132,50663.80753320001 2025-11-02,11:09:37.000,306,11075031,-795,0,1762081776,15171.073068469988,152.27735013000347,50663.73766200001 2025-11-02,11:09:38.000,306,11075069,-795,0,1762081777,15171.066332159993,152.2421044799994,50663.92631424001 2025-11-02,11:09:39.000,306,11074921,-795,0,1762081778,15171.174113119989,152.1575149199998,50663.84945592 2025-11-02,11:09:40.000,306,11074798,-795,0,1762081779,15171.133695259989,152.0588271000015,50663.89137864 2025-11-02,11:09:41.000,306,11074842,-795,0,1762081780,15171.214530979989,152.0588271000015,50663.884391520005 2025-11-02,11:09:42.000,306,11074771,-795,0,1762081781,15171.268421459994,151.92489362999913,50663.85644304001 2025-11-02,11:09:43.000,306,11074843,-795,0,1762081782,15171.27515776999,151.88964798000234,50663.786571840006 2025-11-02,11:09:44.000,306,11074837,-795,0,1762081783,15171.39641134999,151.85440232999827,50663.786571840006 2025-11-02,11:09:45.000,306,11074926,-755,0,1762081784,15171.369466109994,151.84030406999955,50663.74464912 2025-11-02,11:09:46.000,306,11074966,-795,0,1762081785,15171.44356552,151.7134197300038,50663.96823696 2025-11-02,11:09:47.000,306,11074963,-795,0,1762081786,15171.42335659,151.70637060000445,50663.765610480004 2025-11-02,11:09:48.000,306,11075060,-795,0,1762081787,15171.49745599999,151.62178104000486,50663.786571840006 2025-11-02,11:09:49.000,306,11074701,-795,0,1762081788,15171.389675039994,151.4667001800044,50663.954262720006 2025-11-02,11:09:50.000,306,11075101,-795,0,1762081789,15171.38293873,151.3045701900046,50663.77958472001 2025-11-02,11:09:51.000,306,11075020,-795,0,1762081790,15171.409883969995,151.48079844000313,50663.91932712 2025-11-02,11:09:52.000,306,11074940,-795,0,1762081791,15171.389675039994,151.4032580100029,50663.8424688 2025-11-02,11:09:53.000,306,11074904,-795,0,1762081792,15171.45703813999,151.26932454000053,50663.79355896 2025-11-02,11:09:54.000,306,11074927,-795,0,1762081793,15171.430092899995,151.17063672000222,50663.814520320004 2025-11-02,11:09:55.000,306,11074885,-675,0,1762081794,15171.42335659,151.1283419399988,50663.786571840006 2025-11-02,11:09:56.000,306,11074821,-795,0,1762081795,15171.42335659,150.9944084700037,50663.97522408001 2025-11-02,11:09:57.000,306,11074926,-795,0,1762081796,15171.450301829995,151.14948933000414,50663.8424688 2025-11-02,11:09:58.000,306,11075033,-795,0,1762081797,15171.38293873,150.92391717000282,50663.646829440004 2025-11-02,11:09:59.000,306,11074994,-795,0,1762081798,15171.40314766,150.95916281999962,50663.79355896 2025-11-02,11:10:00.000,306,11075154,-795,0,1762081799,15171.46377445,151.0085067300024,50663.89137864 2025-11-02,11:10:01.000,306,11074951,-795,0,1762081800,15171.46377445,151.0085067300024,50663.89137864 2025-11-02,11:10:02.000,306,11074953,-795,0,1762081801,15171.322311939999,150.92391717000282,50663.87041728 2025-11-02,11:10:03.000,306,11074895,-795,0,1762081802,15171.38293873,150.95916281999962,50663.86343016 2025-11-02,11:10:04.000,306,11074793,-795,0,1762081803,15171.322311939999,150.85342587000196,50663.835481680006 2025-11-02,11:10:05.000,306,11074951,-795,0,1762081804,15171.302103009999,150.75473805000365,50664.04509528001 2025-11-02,11:10:06.000,306,11074893,-795,0,1762081805,15171.27515776999,150.88867151999875,50663.96823696 2025-11-02,11:10:07.000,306,11075044,-795,0,1762081806,15171.207794669994,150.98735934000433,50663.933301360004 2025-11-02,11:10:08.000,306,11074837,-795,0,1762081807,15171.113486329989,150.9450645600009,50664.01015968 2025-11-02,11:10:09.000,306,11075140,-795,0,1762081808,15171.100013709998,150.81113108999853,50663.94028848 2025-11-02,11:10:10.000,306,11075035,-795,0,1762081809,15171.066332159993,150.82522935000452,50663.8424688 2025-11-02,11:10:11.000,306,11074875,-795,0,1762081810,15171.059595849998,151.03670324999985,50663.96124984 2025-11-02,11:10:12.000,306,11074799,-795,0,1762081811,15171.093277399988,150.93096630000218,50663.90535288001 2025-11-02,11:10:13.000,306,11074752,-795,0,1762081812,15171.039386919998,150.80408195999917,50664.149902080004 2025-11-02,11:10:14.000,306,11074851,-795,0,1762081813,15170.945078579993,150.86047500000132,50664.003172560006 2025-11-02,11:10:15.000,306,11074937,-795,0,1762081814,15170.978760129998,150.77588544000173,50664.0171468 2025-11-02,11:10:16.000,306,11075187,-795,0,1762081815,15170.891188100002,150.83932761000324,50664.003172560006 2025-11-02,11:10:17.000,306,11075055,-795,0,1762081816,15170.877715479997,150.77588544000173,50664.10797936 2025-11-02,11:10:18.000,306,11074997,-795,0,1762081817,15170.897924409997,150.67719762000343,50663.94028848 2025-11-02,11:10:19.000,306,11075145,-795,0,1762081818,15170.783407139992,150.80408195999917,50664.05906952 2025-11-02,11:10:20.000,306,11075022,-795,0,1762081819,15170.864242859992,150.62080458000128,50664.11496648001 2025-11-02,11:10:21.000,306,11074944,-795,0,1762081820,15170.850770240002,150.7335906599983,50664.17785056 2025-11-02,11:10:22.000,306,11074877,-795,0,1762081821,15170.823824999992,150.62785371000064,50664.03810816 2025-11-02,11:10:23.000,306,11074835,-795,0,1762081822,15170.796879759997,150.58555893000448,50664.0171468 2025-11-02,11:10:24.000,306,11074970,-795,0,1762081823,15170.837297619997,150.62785371000064,50664.09400512001 2025-11-02,11:10:25.000,306,11075143,-795,0,1762081824,15170.790143450002,150.47277285000018,50664.04509528001 2025-11-02,11:10:26.000,306,11075099,-795,0,1762081825,15170.601526769991,150.49392023999826,50664.121953600006 2025-11-02,11:10:27.000,306,11075021,-795,0,1762081826,15170.641944629991,150.44457633000275,50664.06605664 2025-11-02,11:10:28.000,306,11074999,-795,0,1762081827,15170.635208319996,150.39523241999996,50664.13592784 2025-11-02,11:10:29.000,306,11075006,-795,0,1762081828,15170.614999389996,150.29654460000165,50664.03112104 2025-11-02,11:10:30.000,306,11074986,-795,0,1762081829,15170.608263080001,150.2049059100027,50664.16387632001 2025-11-02,11:10:31.000,306,11075008,-795,0,1762081830,15170.54763629,150.2401515599995,50664.12894072 2025-11-02,11:10:32.000,306,11075074,-795,0,1762081831,15170.534163669996,150.24720068999886,50664.12894072 2025-11-02,11:10:33.000,306,11074961,-795,0,1762081832,15170.453327949996,150.0568741800016,50664.2267604 2025-11-02,11:10:34.000,306,11074845,-755,0,1762081833,15170.42638271,149.9934320100001,50664.20579904 2025-11-02,11:10:35.000,306,11075136,-795,0,1762081834,15170.40617378,149.96523549000267,50664.14291496001 2025-11-02,11:10:36.000,306,11074864,-795,0,1762081835,15170.39943746999,149.96523549000267,50664.12894072 2025-11-02,11:10:37.000,306,11075120,-795,0,1762081836,15170.36575592,149.86654767000437,50664.1568892 2025-11-02,11:10:38.000,306,11075127,-795,0,1762081837,15170.30512913,149.7114668100039,50664.2966316 2025-11-02,11:10:39.000,306,11074919,-795,0,1762081838,15170.18387555,149.732614200002,50664.100992240004 2025-11-02,11:10:40.000,306,11074928,-795,0,1762081839,15170.129985069994,149.4858946500026,50664.19881192 2025-11-02,11:10:41.000,306,11074815,-795,0,1762081840,15169.948104699994,149.4858946500026,50664.23374752 2025-11-02,11:10:42.000,306,11074940,-795,0,1762081841,15170.008731489994,149.41540335000172,50664.26169600001 2025-11-02,11:10:43.000,306,11074964,-795,0,1762081842,15169.961577319998,149.35901030999958,50664.19182480001 2025-11-02,11:10:44.000,306,11074965,-795,0,1762081843,15169.833587429988,149.1545855400036,50664.27567024 2025-11-02,11:10:45.000,306,11074997,-755,0,1762081844,15169.894214219988,149.14753641000425,50664.2966316 2025-11-02,11:10:46.000,306,11075007,-795,0,1762081845,15169.840323739998,149.23212597000384,50664.16387632001 2025-11-02,11:10:47.000,306,11074904,-795,0,1762081846,15169.793169569988,149.21097857999848,50664.24073464001 2025-11-02,11:10:48.000,306,11074854,-795,0,1762081847,15169.638234439997,148.98540642000444,50664.268683120004 2025-11-02,11:10:49.000,306,11075080,-795,0,1762081848,15169.570871340002,149.06999598000402,50664.37348992 2025-11-02,11:10:50.000,306,11074916,-795,0,1762081849,15169.476562999997,148.816227299998,50664.25470888 2025-11-02,11:10:51.000,306,11074998,-795,0,1762081850,15169.382254659991,148.83737469000334,50664.24073464001 2025-11-02,11:10:52.000,306,11075032,-795,0,1762081851,15169.436145139996,148.7809816500012,50664.32458008 2025-11-02,11:10:53.000,306,11074962,-795,0,1762081852,15169.314891559996,148.60475340000266,50664.44336112 2025-11-02,11:10:54.000,306,11075003,-795,0,1762081853,15169.234055839996,148.62590079000074,50664.338554320006 2025-11-02,11:10:55.000,306,11075029,-795,0,1762081854,15169.2071106,148.51311471000372,50664.317592960004 2025-11-02,11:10:56.000,306,11074891,-795,0,1762081855,15169.173429049995,148.47786905999965,50664.387464160005 2025-11-02,11:10:57.000,306,11074992,-795,0,1762081856,15169.20037428999,148.47786905999965,50664.32458008 2025-11-02,11:10:58.000,306,11075052,-795,0,1762081857,15169.18690167,148.51311471000372,50664.42938688001 2025-11-02,11:10:59.000,306,11074997,-795,0,1762081858,15169.20037428999,148.41442688999814,50664.4014384 2025-11-02,11:11:00.000,306,11074908,-795,0,1762081859,15169.15995642999,148.3862303700007,50664.46432248 2025-11-02,11:11:01.000,306,11074940,-795,0,1762081860,15169.153220119995,148.35803385000327,50664.41541264 2025-11-02,11:11:02.000,306,11075028,-715,0,1762081861,15169.10606595,148.31573906999984,50664.41541264 2025-11-02,11:11:03.000,306,11074873,-795,0,1762081862,15169.02523023,148.26639516000432,50664.317592960004 2025-11-02,11:11:04.000,306,11075074,-755,0,1762081863,15169.03870284999,148.15360908000002,50664.35252856 2025-11-02,11:11:05.000,306,11075087,-795,0,1762081864,15168.99828498999,148.1042651700045,50664.47829672001 2025-11-02,11:11:06.000,306,11074949,-795,0,1762081865,15168.910712959994,148.0126264799983,50664.51323232 2025-11-02,11:11:07.000,306,11074942,-795,0,1762081866,15168.93765819999,148.1254125600026,50664.47829672001 2025-11-02,11:11:08.000,306,11075238,-795,0,1762081867,15168.951130819994,148.0760686499998,50664.52720656001 2025-11-02,11:11:09.000,306,11074914,-795,0,1762081868,15168.816404619989,148.02672474000428,50664.47829672001 2025-11-02,11:11:10.000,306,11075132,-635,0,1762081869,15168.742305209998,148.06901952000044,50664.457335360006 2025-11-02,11:11:11.000,306,11074953,-795,0,1762081870,15168.735568899989,147.88574214000255,50664.33156720001 2025-11-02,11:11:12.000,306,11074947,-795,0,1762081871,15168.641260559998,147.93508604999806,50664.35252856 2025-11-02,11:11:13.000,306,11074985,-795,0,1762081872,15168.701887349998,147.92098778999934,50664.506245200006 2025-11-02,11:11:14.000,306,11075126,-795,0,1762081873,15168.641260559998,147.92098778999934,50664.42938688001 2025-11-02,11:11:15.000,306,11075145,-795,0,1762081874,15168.654733179988,147.90688953000063,50664.49227096 2025-11-02,11:11:16.000,306,11075065,-795,0,1762081875,15168.587370079993,147.95623344000342,50664.387464160005 2025-11-02,11:11:17.000,306,11074880,-795,0,1762081876,15168.668205799993,147.86459475000447,50664.41541264 2025-11-02,11:11:18.000,306,11074921,-795,0,1762081877,15168.567161149993,147.92098778999934,50664.5411808 2025-11-02,11:11:19.000,306,11074945,-795,0,1762081878,15168.445907569992,147.91393865999999,50664.39445128 2025-11-02,11:11:20.000,306,11075128,-795,0,1762081879,15168.459380189997,147.78705432000424,50664.47829672001 2025-11-02,11:11:21.000,306,11075039,-795,0,1762081880,15168.385280779992,147.84344735999912,50664.45034824001 2025-11-02,11:11:22.000,306,11074870,-795,0,1762081881,15168.418962329997,147.75180867000017,50664.387464160005 2025-11-02,11:11:23.000,306,11075067,-795,0,1762081882,15168.472852810002,147.80115258000296,50664.42938688001 2025-11-02,11:11:24.000,306,11075100,-795,0,1762081883,15168.472852810002,147.7447595400008,50664.54816792001 2025-11-02,11:11:25.000,306,11074871,-795,0,1762081884,15168.371808160002,147.81525084000168,50664.45034824001 2025-11-02,11:11:26.000,306,11075071,-795,0,1762081885,15168.331390300002,147.8927912700019,50664.47829672001 2025-11-02,11:11:27.000,306,11075157,-795,0,1762081886,15168.358335539997,147.69541562999802,50664.47829672001 2025-11-02,11:11:28.000,306,11074887,-755,0,1762081887,15168.331390300002,147.70951389000402,50664.555155040005 2025-11-02,11:11:29.000,306,11074913,-795,0,1762081888,15168.331390300002,147.68836649999866,50664.42938688001 2025-11-02,11:11:30.000,306,11074907,-795,0,1762081889,15168.284236129992,147.62492433000443,50664.42239976 2025-11-02,11:11:31.000,306,11075107,-795,0,1762081890,15168.277499819997,147.55443303000357,50664.24772176 2025-11-02,11:11:32.000,306,11074747,-795,0,1762081891,15168.412226020002,147.56148216000292,50664.436374000004 2025-11-02,11:11:33.000,306,11075035,-795,0,1762081892,15168.392017090002,147.5473839000042,50664.387464160005 2025-11-02,11:11:34.000,306,11075118,-795,0,1762081893,15168.385280779992,147.5473839000042,50664.51323232 2025-11-02,11:11:35.000,306,11074960,-795,0,1762081894,15168.324653989992,147.56148216000292,50664.39445128 2025-11-02,11:11:36.000,306,11074771,-795,0,1762081895,15168.311181370002,147.56148216000292,50664.4014384 2025-11-02,11:11:37.000,306,11074950,-795,0,1762081896,15168.290972440001,147.42754869000055,50664.611052 2025-11-02,11:11:38.000,306,11074844,-795,0,1762081897,15168.149509930001,147.56853129000228,50664.46432248 2025-11-02,11:11:39.000,306,11075198,-795,0,1762081898,15168.189927790001,147.51213825000013,50664.289644480006 2025-11-02,11:11:40.000,306,11075222,-795,0,1762081899,15168.203400409991,147.582629550001,50664.436374000004 2025-11-02,11:11:41.000,306,11074854,-795,0,1762081900,15168.189927790001,147.54033477000485,50664.40842552001 2025-11-02,11:11:42.000,306,11074851,-795,0,1762081901,15168.196664099996,147.4345978199999,50664.37348992 2025-11-02,11:11:43.000,306,11074972,-795,0,1762081902,15168.156246239996,147.40640130000247,50664.387464160005 2025-11-02,11:11:44.000,306,11074876,-795,0,1762081903,15168.210136720001,147.4204995600012,50664.45034824001 2025-11-02,11:11:45.000,306,11074998,-795,0,1762081904,15168.216873029996,147.6178751999978,50664.555155040005 2025-11-02,11:11:46.000,306,11074877,-795,0,1762081905,15168.203400409991,147.63902259000315,50664.47829672001 2025-11-02,11:11:47.000,306,11075080,-795,0,1762081906,15168.136037309996,147.46984347000398,50664.457335360006 2025-11-02,11:11:48.000,306,11075039,-755,0,1762081907,15168.189927790001,147.4204995600012,50664.42239976 2025-11-02,11:11:49.000,306,11075161,-795,0,1762081908,15168.237081959996,147.35000826000032,50664.436374000004 2025-11-02,11:11:50.000,306,11074990,-795,0,1762081909,15168.196664099996,147.582629550001,50664.56214216 2025-11-02,11:11:51.000,306,11074898,-795,0,1762081910,15168.223609339992,147.46984347000398,50664.611052 2025-11-02,11:11:52.000,306,11074847,-795,0,1762081911,15168.129301,147.51213825000013,50664.652974720004 2025-11-02,11:11:53.000,306,11075022,-795,0,1762081912,15168.095619449996,147.54033477000485,50664.611052 2025-11-02,11:11:54.000,306,11075075,-795,0,1762081913,15168.00804742,147.49803999000142,50664.5411808 2025-11-02,11:11:55.000,306,11074957,-795,0,1762081914,15167.98110217999,147.56148216000292,50664.54816792001 2025-11-02,11:11:56.000,306,11075211,-795,0,1762081915,15167.96089324999,147.60377693999908,50664.63201336 2025-11-02,11:11:57.000,306,11074805,-795,0,1762081916,15167.90026645999,147.60377693999908,50664.59707776001 2025-11-02,11:11:58.000,306,11074965,-795,0,1762081917,15167.85984859999,147.582629550001,50664.625026240006 2025-11-02,11:11:59.000,306,11074939,-795,0,1762081918,15167.88679384,147.51213825000013,50664.58310352 2025-11-02,11:12:00.000,306,11075001,-795,0,1762081919,15167.75880394999,147.582629550001,50664.604064880004 2025-11-02,11:12:01.000,306,11075190,-795,0,1762081920,15167.691440849994,147.56853129000228,50664.56214216 2025-11-02,11:12:02.000,306,11074937,-795,0,1762081921,15167.7251224,147.7306612800021,50664.485283840004 2025-11-02,11:12:03.000,306,11074959,-795,0,1762081922,15167.691440849994,147.66016998000123,50664.41541264 2025-11-02,11:12:04.000,306,11075100,-795,0,1762081923,15167.664495609999,147.65312085000187,50664.34554144 2025-11-02,11:12:05.000,306,11075089,-795,0,1762081924,15167.502824169998,147.58967868000036,50664.59707776001 2025-11-02,11:12:06.000,306,11074981,-795,0,1762081925,15167.421988449998,147.7306612800021,50664.52720656001 2025-11-02,11:12:07.000,306,11075099,-795,0,1762081926,15167.462406309998,147.65312085000187,50664.56912928 2025-11-02,11:12:08.000,306,11075008,-795,0,1762081927,15167.341152729998,147.69541562999802,50664.49227096 2025-11-02,11:12:09.000,306,11075020,-795,0,1762081928,15167.287262249993,147.66016998000123,50664.63900048 2025-11-02,11:12:10.000,306,11074982,-795,0,1762081929,15167.246844389992,147.72361215000274,50664.6809232 2025-11-02,11:12:11.000,306,11075022,-795,0,1762081930,15167.199690219997,147.6178751999978,50664.611052 2025-11-02,11:12:12.000,306,11075044,-795,0,1762081931,15167.192953910002,147.6672191100006,50664.57611640001 2025-11-02,11:12:13.000,306,11075112,-795,0,1762081932,15167.105381879992,147.62492433000443,50664.47829672001 2025-11-02,11:12:14.000,306,11075030,-795,0,1762081933,15167.078436639997,147.6460717200025,50664.604064880004 2025-11-02,11:12:15.000,306,11075090,-795,0,1762081934,15167.118854499997,147.70951389000402,50664.506245200006 2025-11-02,11:12:16.000,306,11075155,-795,0,1762081935,15167.044755089992,147.69541562999802,50664.70188456 2025-11-02,11:12:17.000,306,11074813,-795,0,1762081936,15166.970655680001,147.73771041000145,50664.63900048 2025-11-02,11:12:18.000,306,11074797,-795,0,1762081937,15166.970655680001,147.71656302000338,50664.47829672001 2025-11-02,11:12:19.000,306,11075157,-795,0,1762081938,15166.916765199996,147.78705432000424,50664.673936080006 2025-11-02,11:12:20.000,306,11074957,-795,0,1762081939,15166.856138409996,147.7659069299989,50664.68791032 2025-11-02,11:12:21.000,306,11075227,-795,0,1762081940,15166.990864610001,147.82229997000104,50664.625026240006 2025-11-02,11:12:22.000,306,11075009,-795,0,1762081941,15166.862874719991,147.86459475000447,50664.652974720004 2025-11-02,11:12:23.000,306,11074998,-795,0,1762081942,15166.862874719991,147.90688953000063,50664.52720656001 2025-11-02,11:12:24.000,306,11075111,-795,0,1762081943,15166.775302689995,148.03377387000364,50664.61803912001 2025-11-02,11:12:25.000,306,11075014,-795,0,1762081944,15166.68773066,147.98442996000085,50664.72983304 2025-11-02,11:12:26.000,306,11074949,-795,0,1762081945,15166.57994969999,148.06901952000044,50664.722845920005 2025-11-02,11:12:27.000,306,11075029,-755,0,1762081946,15166.51932290999,148.06901952000044,50664.76476864001 2025-11-02,11:12:28.000,306,11075060,-795,0,1762081947,15166.431750879994,148.06197039000108,50664.652974720004 2025-11-02,11:12:29.000,306,11075009,-795,0,1762081948,15166.41827825999,148.14655995000066,50664.771755760004 2025-11-02,11:12:30.000,306,11075019,-795,0,1762081949,15166.344178849999,148.01967560999765,50664.79970424 2025-11-02,11:12:31.000,306,11074887,-795,0,1762081950,15166.357651469989,148.2593460299977,50664.73682016 2025-11-02,11:12:32.000,306,11074948,-795,0,1762081951,15166.337442539989,148.35803385000327,50664.625026240006 2025-11-02,11:12:33.000,306,11075186,-795,0,1762081952,15166.236397889988,148.50606558000436,50664.63900048 2025-11-02,11:12:34.000,306,11074885,-795,0,1762081953,15166.202716339998,148.4496725400022,50664.792717120006 2025-11-02,11:12:35.000,306,11075091,-795,0,1762081954,15166.310497299994,148.37918124000134,50664.792717120006 2025-11-02,11:12:36.000,306,11074864,-795,0,1762081955,15166.323969919998,148.40032862999942,50664.74380728001 2025-11-02,11:12:37.000,306,11074991,-795,0,1762081956,15166.236397889988,148.54131123000116,50664.64598760001 2025-11-02,11:12:38.000,306,11074883,-795,0,1762081957,15166.135353239988,148.71049035000033,50664.74380728001 2025-11-02,11:12:39.000,306,11075053,-795,0,1762081958,15166.108407999993,148.68934296000225,50664.71585880001 2025-11-02,11:12:40.000,306,11074965,-795,0,1762081959,15166.108407999993,148.71049035000033,50664.722845920005 2025-11-02,11:12:41.000,306,11075116,-795,0,1762081960,15165.993890730002,148.7457360000044,50664.68791032 2025-11-02,11:12:42.000,306,11075025,-795,0,1762081961,15166.027572279992,148.70344122000097,50664.69489744001 2025-11-02,11:12:43.000,306,11075091,-795,0,1762081962,15165.940000249997,148.6963920900016,50664.63201336 2025-11-02,11:12:44.000,306,11074897,-795,0,1762081963,15165.933263940002,148.816227299998,50664.75778152 2025-11-02,11:12:45.000,306,11075154,-795,0,1762081964,15165.919791319997,148.88671859999886,50664.58310352 2025-11-02,11:12:46.000,306,11075106,-795,0,1762081965,15165.865900839992,148.83032556000398,50664.7507944 2025-11-02,11:12:47.000,306,11075068,-795,0,1762081966,15165.940000249997,148.9078659900042,50664.58310352 2025-11-02,11:12:48.000,306,11075094,-795,0,1762081967,15165.872637150002,148.76688339000248,50664.652974720004 2025-11-02,11:12:49.000,306,11075003,-795,0,1762081968,15165.798537739996,148.91491512000357,50664.74380728001 2025-11-02,11:12:50.000,306,11074751,-795,0,1762081969,15165.724438329991,148.90081686000485,50664.652974720004 2025-11-02,11:12:51.000,306,11074777,-795,0,1762081970,15165.71096571,149.0417994599993,50664.63201336 2025-11-02,11:12:52.000,306,11075007,-635,0,1762081971,15165.54255795999,148.943111640001,50664.77874288 2025-11-02,11:12:53.000,306,11074877,-795,0,1762081972,15165.60318474999,148.97130815999844,50664.68791032 2025-11-02,11:12:54.000,306,11074896,-795,0,1762081973,15165.54255795999,149.08409424000274,50664.71585880001 2025-11-02,11:12:55.000,306,11074928,-795,0,1762081974,15165.556030579995,149.0417994599993,50664.71585880001 2025-11-02,11:12:56.000,306,11074948,-795,0,1762081975,15165.52908534,148.83737469000334,50664.83463984001 2025-11-02,11:12:57.000,306,11075041,-795,0,1762081976,15165.50214009999,148.88671859999886,50664.68791032 2025-11-02,11:12:58.000,306,11074989,-795,0,1762081977,15165.48193116999,148.9078659900042,50664.64598760001 2025-11-02,11:12:59.000,306,11074913,-795,0,1762081978,15165.475194859995,148.9924555500038,50664.64598760001 2025-11-02,11:13:00.000,306,11075013,-795,0,1762081979,15165.475194859995,148.95720989999973,50664.83463984001 2025-11-02,11:13:01.000,306,11075045,-795,0,1762081980,15165.32699604,148.95016077000037,50664.7507944 2025-11-02,11:13:02.000,306,11074921,-795,0,1762081981,15165.333732349995,148.99950468000316,50664.78573000001 2025-11-02,11:13:03.000,306,11074954,-795,0,1762081982,15165.34046865999,148.90081686000485,50664.70188456 2025-11-02,11:13:04.000,306,11074838,-795,0,1762081983,15165.273105559994,149.0277012000006,50664.80669136 2025-11-02,11:13:05.000,306,11075003,-795,0,1762081984,15165.158588289989,148.9924555500038,50664.652974720004 2025-11-02,11:13:06.000,306,11074929,-795,0,1762081985,15165.165324599999,148.82327643000463,50664.625026240006 2025-11-02,11:13:07.000,306,11075184,-795,0,1762081986,15165.145115669999,149.0277012000006,50664.5411808 2025-11-02,11:13:08.000,306,11075094,-795,0,1762081987,15165.124906739999,148.943111640001,50664.64598760001 2025-11-02,11:13:09.000,306,11074823,-795,0,1762081988,15165.145115669999,148.85852208000142,50664.80669136 2025-11-02,11:13:10.000,306,11074912,-795,0,1762081989,15164.983444229998,148.89376772999822,50664.71585880001 2025-11-02,11:13:11.000,306,11074942,-795,0,1762081990,15165.064279949998,148.82327643000463,50664.72983304 2025-11-02,11:13:12.000,306,11074953,-795,0,1762081991,15165.071016259993,148.80917816999863,50664.771755760004 2025-11-02,11:13:13.000,306,11075031,-795,0,1762081992,15164.949762679993,148.83032556000398,50664.83463984001 2025-11-02,11:13:14.000,306,11074872,-795,0,1762081993,15164.976707919988,148.86557121000078,50664.68791032 2025-11-02,11:13:15.000,306,11074951,-795,0,1762081994,15164.916081129988,148.8444238200027,50664.75778152 2025-11-02,11:13:16.000,306,11075070,-795,0,1762081995,15164.922817439998,148.75983426000312,50664.68791032 2025-11-02,11:13:17.000,306,11075078,-795,0,1762081996,15164.848718029993,148.9290133800023,50664.673936080006 2025-11-02,11:13:18.000,306,11074879,-795,0,1762081997,15164.788091239992,148.76688339000248,50664.82765272 2025-11-02,11:13:19.000,306,11075075,-795,0,1762081998,15164.815036480002,148.80917816999863,50664.7507944 2025-11-02,11:13:20.000,306,11074989,-795,0,1762081999,15164.713991830002,148.85147295000206,50664.74380728001 2025-11-02,11:13:21.000,306,11075103,-795,0,1762082000,15164.761145999997,149.0277012000006,50664.625026240006 2025-11-02,11:13:22.000,306,11075152,-795,0,1762082001,15164.713991830002,148.943111640001,50664.69489744001 2025-11-02,11:13:23.000,306,11075026,-795,0,1762082002,15164.700519209997,148.99950468000316,50664.56214216 2025-11-02,11:13:24.000,306,11074963,-795,0,1762082003,15164.700519209997,149.02065207000123,50664.70887168 2025-11-02,11:13:25.000,306,11074825,-795,0,1762082004,15164.754409690002,148.9783572899978,50664.771755760004 2025-11-02,11:13:26.000,306,11075104,-795,0,1762082005,15164.633156110001,149.16163467000297,50664.74380728001 2025-11-02,11:13:27.000,306,11075002,-795,0,1762082006,15164.599474559996,149.13343814999826,50664.59707776001 2025-11-02,11:13:28.000,306,11075014,-795,0,1762082007,15164.680310279997,149.3026172700047,50664.66694896001 2025-11-02,11:13:29.000,306,11074941,-795,0,1762082008,15164.565793009991,149.27442075,50664.59707776001 2025-11-02,11:13:30.000,306,11074990,-795,0,1762082009,15164.538847769996,149.47179639000387,50664.64598760001 2025-11-02,11:13:31.000,306,11075200,-795,0,1762082010,15164.484957289991,149.27442075,50664.68791032 2025-11-02,11:13:32.000,306,11074828,-795,0,1762082011,15164.518638839996,149.33081379000214,50664.70887168 2025-11-02,11:13:33.000,306,11074809,-795,0,1762082012,15164.505166219991,149.35901030999958,50664.66694896001 2025-11-02,11:13:34.000,306,11074954,-795,0,1762082013,15164.599474559996,149.38015769999765,50664.70887168 2025-11-02,11:13:35.000,306,11074957,-795,0,1762082014,15164.606210869992,149.42950161000044,50664.63900048 2025-11-02,11:13:36.000,306,11075249,-795,0,1762082015,15164.673573970002,149.45769812999788,50664.76476864001 2025-11-02,11:13:37.000,306,11075098,-795,0,1762082016,15164.747673379992,149.54228769000474,50664.5411808 2025-11-02,11:13:38.000,306,11074894,-795,0,1762082017,15164.599474559996,149.49294378000195,50664.66694896001 2025-11-02,11:13:39.000,306,11074987,-795,0,1762082018,15164.559056699996,149.51409117000003,50664.53419368 2025-11-02,11:13:40.000,306,11074801,-715,0,1762082019,15164.538847769996,149.5352385599981,50664.6809232 2025-11-02,11:13:41.000,306,11074912,-795,0,1762082020,15164.538847769996,149.59163160000026,50664.652974720004 2025-11-02,11:13:42.000,306,11075047,-795,0,1762082021,15164.518638839996,149.56343508000282,50664.68791032 2025-11-02,11:13:43.000,306,11075096,-755,0,1762082022,15164.612947180001,149.69031941999856,50664.74380728001 2025-11-02,11:13:44.000,306,11074838,-795,0,1762082023,15164.511902530001,149.76785984999879,50664.673936080006 2025-11-02,11:13:45.000,306,11075153,-795,0,1762082024,15164.47148467,149.75376159000007,50664.77874288 2025-11-02,11:13:46.000,306,11074890,-795,0,1762082025,15164.43106681,149.57753334000154,50664.83463984001 2025-11-02,11:13:47.000,306,11074817,-795,0,1762082026,15164.43106681,149.91589157999988,50664.506245200006 2025-11-02,11:13:48.000,306,11075052,-795,0,1762082027,15164.35023109,149.7960563700035,50664.64598760001 2025-11-02,11:13:49.000,306,11075036,-795,0,1762082028,15164.41085788,149.86654767000437,50664.722845920005 2025-11-02,11:13:50.000,306,11074977,-795,0,1762082029,15164.397385259996,149.845400279999,50664.722845920005 2025-11-02,11:13:51.000,306,11074923,-795,0,1762082030,15164.37044002,149.97228462000203,50664.63900048 2025-11-02,11:13:52.000,306,11074846,-795,0,1762082031,15164.34349477999,149.88064593000308,50664.6809232 2025-11-02,11:13:53.000,306,11075069,-795,0,1762082032,15164.356967399995,149.90884245000052,50664.65996184 2025-11-02,11:13:54.000,306,11074900,-795,0,1762082033,15164.336758469995,149.9934320100001,50664.652974720004 2025-11-02,11:13:55.000,306,11074972,-795,0,1762082034,15164.33002216,150.12736548000248,50664.59707776001 2025-11-02,11:13:56.000,306,11074752,-795,0,1762082035,15164.18855965,150.0568741800016,50664.59009064 2025-11-02,11:13:57.000,306,11075032,-795,0,1762082036,15164.175087029995,150.02162853000482,50664.63201336 2025-11-02,11:13:58.000,306,11074976,-795,0,1762082037,15164.154878099995,150.14851287000056,50664.56912928 2025-11-02,11:13:59.000,306,11074812,-795,0,1762082038,15164.26939537,150.12031635000312,50664.7507944 2025-11-02,11:14:00.000,306,11074860,-795,0,1762082039,15164.235713819995,150.21900417000143,50664.57611640001 2025-11-02,11:14:01.000,306,11074946,-795,0,1762082040,15164.10772393,150.14851287000056,50664.69489744001 2025-11-02,11:14:02.000,306,11074853,-795,0,1762082041,15164.12119654999,150.176709389998,50664.75778152 2025-11-02,11:14:03.000,306,11074905,-795,0,1762082042,15164.175087029995,150.0921198299984,50664.71585880001 2025-11-02,11:14:04.000,306,11074847,-795,0,1762082043,15164.14140547999,150.23310243000014,50664.65996184 2025-11-02,11:14:05.000,306,11075015,-795,0,1762082044,15164.16161440999,150.303593730001,50664.63201336 2025-11-02,11:14:06.000,306,11074995,-795,0,1762082045,15164.20876858,150.27539721000358,50664.625026240006 2025-11-02,11:14:07.000,306,11075137,-795,0,1762082046,15164.16161440999,150.3388393799978,50664.604064880004 2025-11-02,11:14:08.000,306,11074968,-795,0,1762082047,15164.013415589994,150.38113416000124,50664.53419368 2025-11-02,11:14:09.000,306,11074985,-795,0,1762082048,15164.02015189999,150.35998677000316,50664.57611640001 2025-11-02,11:14:10.000,306,11075001,-795,0,1762082049,15163.952788799994,150.35998677000316,50664.63900048 2025-11-02,11:14:11.000,306,11074805,-795,0,1762082050,15164.013415589994,150.35998677000316,50664.59707776001 2025-11-02,11:14:12.000,306,11075006,-795,0,1762082051,15164.04709714,150.43047807000403,50664.78573000001 2025-11-02,11:14:13.000,306,11075085,-795,0,1762082052,15164.12119654999,150.40228154999932,50664.59009064 2025-11-02,11:14:14.000,306,11074834,-795,0,1762082053,15164.114460239995,150.44457633000275,50664.625026240006 2025-11-02,11:14:15.000,306,11075002,-795,0,1762082054,15164.12793286,150.47982197999954,50664.68791032 2025-11-02,11:14:16.000,306,11074896,-795,0,1762082055,15164.12119654999,150.52916589000233,50664.611052 2025-11-02,11:14:17.000,306,11074913,-635,0,1762082056,15164.195295959995,150.56441153999913,50664.68791032 2025-11-02,11:14:18.000,306,11074828,-755,0,1762082057,15164.12793286,150.74063978999766,50664.6809232 2025-11-02,11:14:19.000,306,11074786,-795,0,1762082058,15164.026888209999,150.6630993600047,50664.7507944 2025-11-02,11:14:20.000,306,11074978,-795,0,1762082059,15164.02015189999,150.69129588000214,50664.83463984001 2025-11-02,11:14:21.000,306,11075095,-795,0,1762082060,15164.12119654999,150.70539414000086,50664.820665600004 2025-11-02,11:14:22.000,306,11074853,-795,0,1762082061,15164.12119654999,150.77588544000173,50664.6809232 2025-11-02,11:14:23.000,306,11074955,-795,0,1762082062,15164.08077868999,150.7476889200043,50664.59707776001 2025-11-02,11:14:24.000,306,11074799,-795,0,1762082063,15164.195295959995,150.77588544000173,50664.71585880001 2025-11-02,11:14:25.000,306,11074888,-795,0,1762082064,15164.20203226999,150.71949239999958,50664.6809232 2025-11-02,11:14:26.000,306,11075037,-795,0,1762082065,15164.235713819995,150.76883631000237,50664.70188456 2025-11-02,11:14:27.000,306,11074873,-795,0,1762082066,15164.33002216,150.88867151999875,50664.87656256 2025-11-02,11:14:28.000,306,11074945,-795,0,1762082067,15164.26939537,150.85342587000196,50664.86957544 2025-11-02,11:14:29.000,306,11075090,-795,0,1762082068,15164.26939537,150.83227848000388,50664.69489744001 2025-11-02,11:14:30.000,306,11074935,-795,0,1762082069,15164.336758469995,150.81818021999788,50664.66694896001 2025-11-02,11:14:31.000,306,11074875,-795,0,1762082070,15164.24245012999,150.8957206499981,50664.771755760004 2025-11-02,11:14:32.000,306,11074855,-795,0,1762082071,15164.26939537,150.83227848000388,50664.69489744001 2025-11-02,11:14:33.000,306,11075044,-795,0,1762082072,15164.22224119999,150.7335906599983,50664.80669136 2025-11-02,11:14:34.000,306,11075000,-795,0,1762082073,15164.24245012999,150.71949239999958,50664.89752392 2025-11-02,11:14:35.000,306,11075157,-795,0,1762082074,15164.336758469995,150.74063978999766,50664.66694896001 2025-11-02,11:14:36.000,306,11074892,-795,0,1762082075,15164.134669169995,150.83227848000388,50664.79970424 2025-11-02,11:14:37.000,306,11075216,-755,0,1762082076,15164.18182333999,150.78998370000045,50664.771755760004 2025-11-02,11:14:38.000,306,11074934,-755,0,1762082077,15164.04709714,150.68424675000279,50664.611052 2025-11-02,11:14:39.000,306,11074945,-795,0,1762082078,15164.14140547999,150.7335906599983,50664.76476864001 2025-11-02,11:14:40.000,306,11075159,-795,0,1762082079,15164.215504889995,150.761787180003,50664.9254724 2025-11-02,11:14:41.000,306,11075191,-795,0,1762082080,15164.26939537,150.6983450100015,50664.87656256 2025-11-02,11:14:42.000,306,11074781,-795,0,1762082081,15164.336758469995,150.62080458000128,50664.94643376 2025-11-02,11:14:43.000,306,11074839,-795,0,1762082082,15164.24918644,150.67719762000343,50664.86957544 2025-11-02,11:14:44.000,306,11075007,-795,0,1762082083,15164.22897751,150.68424675000279,50664.79970424 2025-11-02,11:14:45.000,306,11074939,-795,0,1762082084,15164.276131679995,150.761787180003,50664.8556012 2025-11-02,11:14:46.000,306,11075016,-795,0,1762082085,15164.28286798999,150.5150676300036,50664.90451104 2025-11-02,11:14:47.000,306,11074794,-795,0,1762082086,15164.094251309994,150.50801850000425,50664.95342088001 2025-11-02,11:14:48.000,306,11074842,-795,0,1762082087,15164.16835072,150.56441153999913,50664.939446640004 2025-11-02,11:14:49.000,306,11074947,-795,0,1762082088,15164.10098761999,150.5503132800004,50664.93245952001 2025-11-02,11:14:50.000,306,11074763,-795,0,1762082089,15164.04036082999,150.52211676000297,50664.86258832001 2025-11-02,11:14:51.000,306,11075101,-795,0,1762082090,15163.959525109989,150.5009693700049,50664.81367848001 2025-11-02,11:14:52.000,306,11075011,-795,0,1762082091,15163.946052489999,150.5503132800004,50664.96739512 2025-11-02,11:14:53.000,306,11074931,-795,0,1762082092,15163.824798909998,150.50801850000425,50664.88354968001 2025-11-02,11:14:54.000,306,11074854,-715,0,1762082093,15163.845007839998,150.55736240999977,50664.91149816001 2025-11-02,11:14:55.000,306,11075085,-795,0,1762082094,15163.797853669988,150.45867459000146,50665.00233072001 2025-11-02,11:14:56.000,306,11075003,-795,0,1762082095,15163.804589979998,150.50801850000425,50665.07918904001 2025-11-02,11:14:57.000,306,11074854,-795,0,1762082096,15163.777644739988,150.49392023999826,50664.91848528 2025-11-02,11:14:58.000,306,11075069,-795,0,1762082097,15163.770908429993,150.5503132800004,50664.939446640004 2025-11-02,11:14:59.000,306,11074767,-795,0,1762082098,15163.642918539997,150.5714606699985,50665.04425344 2025-11-02,11:15:00.000,306,11074742,-715,0,1762082099,15163.615973300002,150.56441153999913,50664.98136936001 2025-11-02,11:15:01.000,306,11075086,-795,0,1762082100,15163.602500679997,150.5150676300036,50664.9953436 2025-11-02,11:15:02.000,306,11074934,-795,0,1762082101,15163.521664959997,150.55736240999977,50665.08617616 2025-11-02,11:15:03.000,306,11074872,-795,0,1762082102,15163.27242149,150.71244327000022,50665.05124056001 2025-11-02,11:15:04.000,306,11074796,-795,0,1762082103,15163.366729829992,150.57850979999785,50665.07220192 2025-11-02,11:15:05.000,306,11075120,-635,0,1762082104,15163.279157799996,150.65605022999807,50664.97438224 2025-11-02,11:15:06.000,306,11075081,-795,0,1762082105,15163.299366729996,150.70539414000086,50664.97438224 2025-11-02,11:15:07.000,306,11074967,-795,0,1762082106,15163.218531009996,150.63490284,50665.03726632 2025-11-02,11:15:08.000,306,11074990,-795,0,1762082107,15163.05012326,150.6983450100015,50665.07220192 2025-11-02,11:15:09.000,306,11075109,-795,0,1762082108,15163.08380480999,150.6490010999987,50664.9254724 2025-11-02,11:15:10.000,306,11074973,-795,0,1762082109,15163.178113149996,150.86047500000132,50665.107137520004 2025-11-02,11:15:11.000,306,11074800,-795,0,1762082110,15163.11075005,150.76883631000237,50665.01630496 2025-11-02,11:15:12.000,306,11075013,-795,0,1762082111,15163.036650639995,150.8957206499981,50665.03027920001 2025-11-02,11:15:13.000,306,11075237,-795,0,1762082112,15163.0097054,150.86047500000132,50665.03027920001 2025-11-02,11:15:14.000,306,11074836,-795,0,1762082113,15163.036650639995,150.83932761000324,50665.107137520004 2025-11-02,11:15:15.000,306,11075005,-795,0,1762082114,15162.935605989995,151.08604716000264,50665.009317840006 2025-11-02,11:15:16.000,306,11075110,-795,0,1762082115,15162.834561339994,150.8463767400026,50664.86957544 2025-11-02,11:15:17.000,306,11074845,-795,0,1762082116,15162.88171550999,151.0437523799992,50665.11412464 2025-11-02,11:15:18.000,306,11075028,-795,0,1762082117,15162.807616099999,151.03670324999985,50665.0652148 2025-11-02,11:15:19.000,306,11074970,-795,0,1762082118,15162.78067085999,150.95916281999962,50665.07220192 2025-11-02,11:15:20.000,306,11074832,-795,0,1762082119,15162.827825029999,150.93801543000154,50665.03027920001 2025-11-02,11:15:21.000,306,11075006,-795,0,1762082120,15162.753725619994,151.07194890000392,50665.07918904001 2025-11-02,11:15:22.000,306,11074846,-795,0,1762082121,15162.686362519999,151.093096290002,50664.89752392 2025-11-02,11:15:23.000,306,11075104,-795,0,1762082122,15162.598790489988,151.07194890000392,50665.16303448 2025-11-02,11:15:24.000,306,11075064,-795,0,1762082123,15162.477536910003,151.23407889000373,50664.94643376 2025-11-02,11:15:25.000,306,11074775,-795,0,1762082124,15162.450591669993,151.16358759000286,50665.08617616 2025-11-02,11:15:26.000,306,11075151,-795,0,1762082125,15162.363019639997,151.1917841100003,50664.93245952001 2025-11-02,11:15:27.000,306,11075001,-795,0,1762082126,15162.302392849997,151.2552262800018,50665.01630496 2025-11-02,11:15:28.000,306,11075018,-795,0,1762082127,15162.336074400002,151.32571758000267,50665.0652148 2025-11-02,11:15:29.000,306,11075110,-795,0,1762082128,15162.369755949992,151.34686497000075,50664.97438224 2025-11-02,11:15:30.000,306,11074967,-795,0,1762082129,15162.255238680002,151.2552262800018,50665.009317840006 2025-11-02,11:15:31.000,306,11075013,-795,0,1762082130,15162.174402960001,151.38915975000418,50664.88354968001 2025-11-02,11:15:32.000,306,11074994,-795,0,1762082131,15162.255238680002,151.44555278999906,50665.009317840006 2025-11-02,11:15:33.000,306,11075124,-795,0,1762082132,15162.194611890001,151.4032580100029,50665.107137520004 2025-11-02,11:15:34.000,306,11074791,-795,0,1762082133,15162.147457719992,151.3750614899982,50665.07918904001 2025-11-02,11:15:35.000,306,11074765,-795,0,1762082134,15162.160930339996,151.36096322999947,50665.058227680005 2025-11-02,11:15:36.000,306,11074976,-795,0,1762082135,15162.026204139991,151.43145453000034,50665.058227680005 2025-11-02,11:15:37.000,306,11074750,-795,0,1762082136,15162.046413069991,151.41735627000162,50665.07220192 2025-11-02,11:15:38.000,306,11074891,-795,0,1762082137,15161.97231366,151.41030714000226,50664.97438224 2025-11-02,11:15:39.000,306,11074941,-795,0,1762082138,15161.96557734999,151.6006336499995,50664.939446640004 2025-11-02,11:15:40.000,306,11074924,-795,0,1762082139,15161.90495055999,151.61473190999823,50664.90451104 2025-11-02,11:15:41.000,306,11075046,-795,0,1762082140,15161.817378529995,151.64292843000294,50665.009317840006 2025-11-02,11:15:42.000,306,11074888,-795,0,1762082141,15161.79043329,151.55833887000335,50665.00233072001 2025-11-02,11:15:43.000,306,11074872,-795,0,1762082142,15161.70959757,151.6499775600023,50665.01630496 2025-11-02,11:15:44.000,306,11074775,-795,0,1762082143,15161.79043329,151.6499775600023,50665.07220192 2025-11-02,11:15:45.000,306,11074835,-795,0,1762082144,15161.87126901,151.88964798000234,50665.07220192 2025-11-02,11:15:46.000,306,11074892,-795,0,1762082145,15161.83085115,151.78391103000467,50665.2049572 2025-11-02,11:15:47.000,306,11074927,-795,0,1762082146,15161.9318958,151.79096016000403,50665.11412464 2025-11-02,11:15:48.000,306,11074815,-795,0,1762082147,15161.898214249995,151.97423754000192,50665.12111176001 2025-11-02,11:15:49.000,306,11075084,-795,0,1762082148,15161.9318958,151.9319427599985,50665.135086 2025-11-02,11:15:50.000,306,11075067,-795,0,1762082149,15161.898214249995,151.98128667000128,50665.11412464 2025-11-02,11:15:51.000,306,11074980,-795,0,1762082150,15161.88474162999,152.0588271000015,50665.177008720006 2025-11-02,11:15:52.000,306,11074847,-795,0,1762082151,15162.01273152,151.99538493,50665.05124056001 2025-11-02,11:15:53.000,306,11074968,-795,0,1762082152,15161.91168687,151.92489362999913,50665.225918560005 2025-11-02,11:15:54.000,306,11074895,-795,0,1762082153,15161.736542809995,152.06587623000087,50665.05124056001 2025-11-02,11:15:55.000,306,11075095,-795,0,1762082154,15161.74327911999,152.12226927000302,50665.16303448 2025-11-02,11:15:56.000,306,11074900,-795,0,1762082155,15161.7298065,152.13636753000173,50665.177008720006 2025-11-02,11:15:57.000,306,11074935,-795,0,1762082156,15161.655707089994,152.19980970000324,50665.35867384 2025-11-02,11:15:58.000,306,11075089,-795,0,1762082157,15161.554662439994,152.2421044799994,50665.38662232001 2025-11-02,11:15:59.000,306,11075165,-795,0,1762082158,15161.547926129999,152.24915360999876,50665.40059656 2025-11-02,11:16:00.000,306,11074870,-795,0,1762082159,15161.460354099989,152.42538186000456,50665.28880264001 2025-11-02,11:16:01.000,306,11074844,-795,0,1762082160,15161.413199929993,152.36193969000306,50665.42155792 2025-11-02,11:16:02.000,306,11074889,-795,0,1762082161,15161.440145169989,152.31964490999962,50665.36566096001 2025-11-02,11:16:03.000,306,11074997,-795,0,1762082162,15161.312155279993,152.43948012000328,50665.33072536 2025-11-02,11:16:04.000,306,11074846,-795,0,1762082163,15161.379518379988,152.453578380002,50665.43553216001 2025-11-02,11:16:05.000,306,11075194,-795,0,1762082164,15161.345836829998,152.42538186000456,50665.18399584 2025-11-02,11:16:06.000,306,11074775,-795,0,1762082165,15161.238055870002,152.49587315999815,50665.12111176001 2025-11-02,11:16:07.000,306,11074988,-635,0,1762082166,15161.062911809997,152.53111881000223,50665.19098296 2025-11-02,11:16:08.000,306,11074745,-795,0,1762082167,15161.002285019997,152.48177489999944,50665.19797008001 2025-11-02,11:16:09.000,306,11074987,-795,0,1762082168,15160.860822509996,152.6509540199986,50665.19098296 2025-11-02,11:16:10.000,306,11075153,-795,0,1762082169,15161.035966570002,152.67915054000332,50665.19797008001 2025-11-02,11:16:11.000,306,11074915,-795,0,1762082170,15160.948394539992,152.57341358999838,50665.21194432 2025-11-02,11:16:12.000,306,11074793,-795,0,1762082171,15160.941658229996,152.7496418400042,50665.00233072001 2025-11-02,11:16:13.000,306,11075001,-795,0,1762082172,15160.79345941,152.7637401000029,50665.0652148 2025-11-02,11:16:14.000,306,11075191,-795,0,1762082173,15160.72609630999,152.85537879000185,50665.14906024001 2025-11-02,11:16:15.000,306,11075024,-795,0,1762082174,15160.72609630999,152.77078923000226,50665.225918560005 2025-11-02,11:16:16.000,306,11075005,-795,0,1762082175,15160.68567844999,152.78488749000098,50665.03027920001 2025-11-02,11:16:17.000,306,11074951,-795,0,1762082176,15160.77325048,152.62275750000117,50665.2398928 2025-11-02,11:16:18.000,306,11075094,-795,0,1762082177,15160.840613579996,152.84128053000313,50665.14207312 2025-11-02,11:16:19.000,306,11074821,-795,0,1762082178,15160.75304155,152.97521399999823,50665.19098296 2025-11-02,11:16:20.000,306,11074925,-795,0,1762082179,15160.83387727,152.84128053000313,50665.10015040001 2025-11-02,11:16:21.000,306,11074857,-795,0,1762082180,15160.961867159996,152.91882096000336,50665.02329208 2025-11-02,11:16:22.000,306,11074820,-795,0,1762082181,15160.820404649996,152.90472270000464,50665.18399584 2025-11-02,11:16:23.000,306,11074958,-795,0,1762082182,15160.887767749991,152.89062443999865,50665.19098296 2025-11-02,11:16:24.000,306,11075108,-795,0,1762082183,15160.70588737999,152.911771830004,50665.03726632 2025-11-02,11:16:25.000,306,11075023,-795,0,1762082184,15160.759777859996,152.90472270000464,50665.18399584 2025-11-02,11:16:26.000,306,11075070,-795,0,1762082185,15160.881031439996,152.99636139000359,50665.2398928 2025-11-02,11:16:27.000,306,11075019,-795,0,1762082186,15160.779986789996,153.05275442999846,50665.26085416 2025-11-02,11:16:28.000,306,11075018,-795,0,1762082187,15160.948394539992,153.05980355999782,50665.23290568 2025-11-02,11:16:29.000,306,11074918,-795,0,1762082188,15160.806932029991,153.00341052000294,50665.18399584 2025-11-02,11:16:30.000,306,11075009,-795,0,1762082189,15160.921449299996,153.0950492100019,50665.21194432 2025-11-02,11:16:31.000,306,11075073,-795,0,1762082190,15160.907976679991,153.15144225000404,50665.344699600006 2025-11-02,11:16:32.000,306,11075110,-715,0,1762082191,15160.901240369996,153.03160704000038,50665.225918560005 2025-11-02,11:16:33.000,306,11075105,-795,0,1762082192,15161.022493949997,153.18668790000083,50665.14906024001 2025-11-02,11:16:34.000,306,11074931,-795,0,1762082193,15160.995548710001,153.10209834000125,50665.135086 2025-11-02,11:16:35.000,306,11075171,-795,0,1762082194,15160.995548710001,153.14439312000468,50665.33072536 2025-11-02,11:16:36.000,306,11074888,-795,0,1762082195,15161.042702879997,153.0950492100019,50665.25386704 2025-11-02,11:16:37.000,306,11075123,-795,0,1762082196,15161.049439189992,153.13029485999868,50665.2398928 2025-11-02,11:16:38.000,306,11074837,-795,0,1762082197,15160.988812399992,153.1937370300002,50665.09316328 2025-11-02,11:16:39.000,306,11075018,-795,0,1762082198,15160.955130850001,153.17258964000212,50664.98136936001 2025-11-02,11:16:40.000,306,11074915,-795,0,1762082199,15160.860822509996,153.00341052000294,50665.08617616 2025-11-02,11:16:41.000,306,11075194,-795,0,1762082200,15160.827140959991,152.96816486999887,50665.33771248001 2025-11-02,11:16:42.000,306,11074906,-795,0,1762082201,15160.800195719996,153.00341052000294,50665.14906024001 2025-11-02,11:16:43.000,306,11074923,-795,0,1762082202,15160.860822509996,153.02455791000102,50665.17002160001 2025-11-02,11:16:44.000,306,11074932,-795,0,1762082203,15160.907976679991,153.11619659999997,50665.07918904001 2025-11-02,11:16:45.000,306,11074986,-795,0,1762082204,15160.988812399992,153.00341052000294,50665.26085416 2025-11-02,11:16:46.000,306,11075086,-795,0,1762082205,15161.150483839992,152.96816486999887,50665.177008720006 2025-11-02,11:16:47.000,306,11075085,-795,0,1762082206,15161.137011220002,152.91882096000336,50665.17002160001 2025-11-02,11:16:48.000,306,11074958,-795,0,1762082207,15161.042702879997,152.98226313000487,50665.225918560005 2025-11-02,11:16:49.000,306,11074904,-795,0,1762082208,15161.110065979992,152.911771830004,50665.14207312 2025-11-02,11:16:50.000,306,11075014,-795,0,1762082209,15161.009021329992,152.8624279200012,50665.07918904001 2025-11-02,11:16:51.000,306,11074967,-795,0,1762082210,15160.982076089997,152.87652617999993,50665.177008720006 2025-11-02,11:16:52.000,306,11074994,-795,0,1762082211,15161.035966570002,152.82013313999778,50665.24687992001 2025-11-02,11:16:53.000,306,11075075,-795,0,1762082212,15160.975339780001,152.7496418400042,50665.16303448 2025-11-02,11:16:54.000,306,11075130,-795,0,1762082213,15161.083120739997,152.7989857499997,50665.21194432 2025-11-02,11:16:55.000,306,11074811,-795,0,1762082214,15161.009021329992,152.77783836000162,50665.295789760006 2025-11-02,11:16:56.000,306,11074792,-795,0,1762082215,15161.123538599997,152.7496418400042,50665.17002160001 2025-11-02,11:16:57.000,306,11074994,-795,0,1762082216,15161.096593360002,152.65800314999797,50665.28880264001 2025-11-02,11:16:58.000,306,11074870,-795,0,1762082217,15160.941658229996,152.57341358999838,50665.18399584 2025-11-02,11:16:59.000,306,11074968,-795,0,1762082218,15160.894504060001,152.56636445999902,50665.19797008001 2025-11-02,11:17:00.000,306,11074842,-795,0,1762082219,15161.035966570002,152.68619967000268,50665.28181552 2025-11-02,11:17:01.000,306,11074967,-795,0,1762082220,15160.874295130001,152.6157083700018,50665.38662232001 2025-11-02,11:17:02.000,306,11075004,-795,0,1762082221,15160.874295130001,152.62275750000117,50665.344699600006 2025-11-02,11:17:03.000,306,11074972,-795,0,1762082222,15160.81366834,152.62980663000053,50665.23290568 2025-11-02,11:17:04.000,306,11075132,-795,0,1762082223,15160.827140959991,152.6016101100031,50665.23290568 2025-11-02,11:17:05.000,306,11074967,-795,0,1762082224,15160.881031439996,152.68619967000268,50665.18399584 2025-11-02,11:17:06.000,306,11075054,-795,0,1762082225,15160.81366834,152.74259271000483,50665.309764 2025-11-02,11:17:07.000,306,11074915,-795,0,1762082226,15160.77325048,152.6650522800046,50665.19098296 2025-11-02,11:17:08.000,306,11074987,-795,0,1762082227,15160.81366834,152.7355435799982,50665.2398928 2025-11-02,11:17:09.000,306,11075007,-795,0,1762082228,15160.6519969,152.6157083700018,50665.24687992001 2025-11-02,11:17:10.000,306,11075022,-795,0,1762082229,15160.79345941,152.84128053000313,50665.26784128001 2025-11-02,11:17:11.000,306,11075202,-795,0,1762082230,15160.71262369,152.65800314999797,50665.28880264001 2025-11-02,11:17:12.000,306,11074957,-795,0,1762082231,15160.74630523999,152.81308400999842,50665.40059656 2025-11-02,11:17:13.000,306,11075174,-795,0,1762082232,15160.618315349995,152.67915054000332,50665.26085416 2025-11-02,11:17:14.000,306,11074901,-795,0,1762082233,15160.67220583,152.72144531999948,50665.28181552 2025-11-02,11:17:15.000,306,11074725,-795,0,1762082234,15160.69241476,152.96816486999887,50665.19098296 2025-11-02,11:17:16.000,306,11074890,-795,0,1762082235,15160.658733209995,152.70734706000076,50665.2398928 2025-11-02,11:17:17.000,306,11075076,-755,0,1762082236,15160.74630523999,152.8483296600025,50665.2398928 2025-11-02,11:17:18.000,306,11074996,-795,0,1762082237,15160.67220583,152.87652617999993,50665.41457080001 2025-11-02,11:17:19.000,306,11075064,-795,0,1762082238,15160.68567844999,152.87652617999993,50665.344699600006 2025-11-02,11:17:20.000,306,11075118,-795,0,1762082239,15160.55095225,152.93291922000208,50665.344699600006 2025-11-02,11:17:21.000,306,11075120,-755,0,1762082240,15160.618315349995,152.79193662000034,50665.36566096001 2025-11-02,11:17:22.000,306,11074916,-795,0,1762082241,15160.60484272999,152.93996835000144,50665.344699600006 2025-11-02,11:17:23.000,306,11074933,-795,0,1762082242,15160.63178797,152.8624279200012,50665.225918560005 2025-11-02,11:17:24.000,306,11074936,-795,0,1762082243,15160.61157904,152.99636139000359,50665.38662232001 2025-11-02,11:17:25.000,306,11075033,-795,0,1762082244,15160.335390329994,153.0457052999991,50665.26784128001 2025-11-02,11:17:26.000,306,11075070,-795,0,1762082245,15160.348862949999,152.96816486999887,50665.37264808 2025-11-02,11:17:27.000,306,11074975,-795,0,1762082246,15160.241081989989,152.92587009000272,50665.33072536 2025-11-02,11:17:28.000,306,11074952,-795,0,1762082247,15160.301708779989,152.9470174800008,50665.40059656 2025-11-02,11:17:29.000,306,11074905,-795,0,1762082248,15160.261290919989,153.01750878000166,50665.344699600006 2025-11-02,11:17:30.000,306,11075082,-795,0,1762082249,15160.261290919989,153.05980355999782,50665.49841624 2025-11-02,11:17:31.000,306,11074979,-795,0,1762082250,15160.214136749993,153.05275442999846,50665.40059656 2025-11-02,11:17:32.000,306,11074977,-795,0,1762082251,15160.140037339988,152.96816486999887,50665.40059656 2025-11-02,11:17:33.000,306,11074947,-795,0,1762082252,15160.187191509998,153.03865616999974,50665.54732608 2025-11-02,11:17:34.000,306,11074956,-795,0,1762082253,15160.153509959993,153.14439312000468,50665.35867384 2025-11-02,11:17:35.000,306,11075043,-795,0,1762082254,15160.099619479988,153.12324572999933,50665.31675112001 2025-11-02,11:17:36.000,306,11075086,-795,0,1762082255,15160.160246269988,153.20078615999955,50665.35168672 2025-11-02,11:17:37.000,306,11075016,-795,0,1762082256,15160.207400439998,153.10209834000125,50665.393609440005 2025-11-02,11:17:38.000,306,11074919,-795,0,1762082257,15160.187191509998,153.15144225000404,50665.3796352 2025-11-02,11:17:39.000,306,11074779,-795,0,1762082258,15160.193927819993,153.17963877000147,50665.33771248001 2025-11-02,11:17:40.000,306,11074797,-795,0,1762082259,15160.092883169993,153.1091474700006,50665.28880264001 2025-11-02,11:17:41.000,306,11075011,-795,0,1762082260,15160.220873059989,153.26422833000106,50665.26784128001 2025-11-02,11:17:42.000,306,11075028,-795,0,1762082261,15160.119828409988,153.20078615999955,50665.30277688 2025-11-02,11:17:43.000,306,11074934,-795,0,1762082262,15160.113092099993,153.10209834000125,50665.442519280004 2025-11-02,11:17:44.000,306,11074953,-795,0,1762082263,15160.099619479988,153.0950492100019,50665.38662232001 2025-11-02,11:17:45.000,306,11075115,-755,0,1762082264,15160.065937929998,153.1584913800034,50665.45649352001 2025-11-02,11:17:46.000,306,11074950,-795,0,1762082265,15160.160246269988,153.14439312000468,50665.26784128001 2025-11-02,11:17:47.000,306,11075043,-795,0,1762082266,15160.005311139998,153.2219335500049,50665.30277688 2025-11-02,11:17:48.000,306,11074980,-755,0,1762082267,15160.180455199989,153.0739018200038,50665.49841624 2025-11-02,11:17:49.000,306,11074901,-795,0,1762082268,15160.153509959993,153.1584913800034,50665.3796352 2025-11-02,11:17:50.000,306,11075121,-795,0,1762082269,15160.274763539994,153.22898268000426,50665.463480640006 2025-11-02,11:17:51.000,306,11074839,-795,0,1762082270,15160.193927819993,153.13734398999804,50665.309764 2025-11-02,11:17:52.000,306,11074918,-795,0,1762082271,15160.146773649998,153.2571792000017,50665.40059656 2025-11-02,11:17:53.000,306,11074962,-795,0,1762082272,15160.173718889993,153.2924248499985,50665.33072536 2025-11-02,11:17:54.000,306,11075045,-795,0,1762082273,15160.018783760002,153.31357224000385,50665.30277688 2025-11-02,11:17:55.000,306,11075243,-795,0,1762082274,15159.958156970002,153.27832658999978,50665.491429120004 2025-11-02,11:17:56.000,306,11074951,-795,0,1762082275,15159.836903390002,153.25013007000234,50665.45649352001 2025-11-02,11:17:57.000,306,11074945,-795,0,1762082276,15159.756067670001,153.39111267000408,50665.42155792 2025-11-02,11:17:58.000,306,11074916,-795,0,1762082277,15159.655023020001,153.44750570999895,50665.463480640006 2025-11-02,11:17:59.000,306,11075040,-795,0,1762082278,15159.655023020001,153.46160396999767,50665.35168672 2025-11-02,11:18:00.000,306,11075044,-795,0,1762082279,15159.607868849991,153.31357224000385,50665.36566096001 2025-11-02,11:18:01.000,306,11074907,-795,0,1762082280,15159.783012909997,153.27832658999978,50665.47745488 2025-11-02,11:18:02.000,306,11075086,-795,0,1762082281,15159.762803979997,153.46160396999767,50665.38662232001 2025-11-02,11:18:03.000,306,11074921,-795,0,1762082282,15159.702177189996,153.5673409200026,50665.42854504 2025-11-02,11:18:04.000,306,11075016,-795,0,1762082283,15159.59439623,153.57439005000197,50665.3796352 2025-11-02,11:18:05.000,306,11074971,-795,0,1762082284,15159.54724205999,153.37701440999808,50665.26085416 2025-11-02,11:18:06.000,306,11074945,-795,0,1762082285,15159.520296819996,153.56029179000325,50665.393609440005 2025-11-02,11:18:07.000,306,11074926,-795,0,1762082286,15159.45293372,153.65897961000155,50665.41457080001 2025-11-02,11:18:08.000,306,11074841,-795,0,1762082287,15159.372098,153.7012743899977,50665.38662232001 2025-11-02,11:18:09.000,306,11074994,-795,0,1762082288,15159.28452596999,153.77176568999857,50665.23290568 2025-11-02,11:18:10.000,306,11074869,-795,0,1762082289,15159.26431703999,153.97619046000182,50665.5193776 2025-11-02,11:18:11.000,306,11074996,-795,0,1762082290,15159.31147121,153.687176129999,50665.42155792 2025-11-02,11:18:12.000,306,11074856,-795,0,1762082291,15159.33168014,153.91979741999967,50665.24687992001 2025-11-02,11:18:13.000,306,11074743,-715,0,1762082292,15159.27105335,153.9620922000031,50665.43553216001 2025-11-02,11:18:14.000,306,11075054,-795,0,1762082293,15159.34515275999,153.84225698999944,50665.19098296 2025-11-02,11:18:15.000,306,11074991,-795,0,1762082294,15159.297998589995,153.97619046000182,50665.28181552 2025-11-02,11:18:16.000,306,11074842,-795,0,1762082295,15159.31147121,154.06782915000076,50665.35168672 2025-11-02,11:18:17.000,306,11074994,-795,0,1762082296,15159.23063549,153.96914133000246,50665.35168672 2025-11-02,11:18:18.000,306,11075087,-795,0,1762082297,15159.116118219994,153.96914133000246,50665.41457080001 2025-11-02,11:18:19.000,306,11074891,-795,0,1762082298,15159.095909289994,154.00438697999925,50665.35168672 2025-11-02,11:18:20.000,306,11075061,-795,0,1762082299,15159.028546189998,154.20176262000314,50665.54732608 2025-11-02,11:18:21.000,306,11074863,-795,0,1762082300,15159.015073569994,154.08897653999884,50665.47745488 2025-11-02,11:18:22.000,306,11074920,-795,0,1762082301,15159.062227739989,154.05373089000204,50665.33771248001 2025-11-02,11:18:23.000,306,11075089,-795,0,1762082302,15159.001600949989,154.20176262000314,50665.35867384 2025-11-02,11:18:24.000,306,11074969,-795,0,1762082303,15158.940974159988,154.41323651999846,50665.41457080001 2025-11-02,11:18:25.000,306,11074962,-795,0,1762082304,15158.988128329998,154.41323651999846,50665.463480640006 2025-11-02,11:18:26.000,306,11075145,-795,0,1762082305,15158.954446779993,154.4696295600006,50665.3796352 2025-11-02,11:18:27.000,306,11074848,-795,0,1762082306,15158.792775339993,154.49782607999805,50665.47745488 2025-11-02,11:18:28.000,306,11074931,-795,0,1762082307,15158.705203309997,154.4696295600006,50665.631171520006 2025-11-02,11:18:29.000,306,11075056,-795,0,1762082308,15158.711939619992,154.39913825999975,50665.4495064 2025-11-02,11:18:30.000,306,11074789,-795,0,1762082309,15158.779302720002,154.5542191200002,50665.37264808 2025-11-02,11:18:31.000,306,11075164,-795,0,1762082310,15158.806247959998,154.61061216000235,50665.463480640006 2025-11-02,11:18:32.000,306,11075152,-795,0,1762082311,15158.826456889998,154.59651390000363,50665.561300320005 2025-11-02,11:18:33.000,306,11075022,-795,0,1762082312,15158.887083679998,154.63175955000042,50665.47046776 2025-11-02,11:18:34.000,306,11074983,-795,0,1762082313,15158.839929510003,154.79388954000024,50665.33771248001 2025-11-02,11:18:35.000,306,11075050,-795,0,1762082314,15158.725412239997,154.7022508500013,50665.40758368 2025-11-02,11:18:36.000,306,11074819,-795,0,1762082315,15158.684994379997,154.73044736999873,50665.38662232001 2025-11-02,11:18:37.000,306,11074971,-795,0,1762082316,15158.550268179992,154.82208605999767,50665.38662232001 2025-11-02,11:18:38.000,306,11074832,-795,0,1762082317,15158.469432459991,154.79388954000024,50665.442519280004 2025-11-02,11:18:39.000,306,11074998,-795,0,1762082318,15158.469432459991,154.78684041000088,50665.4495064 2025-11-02,11:18:40.000,306,11075083,-795,0,1762082319,15158.408805669991,154.8643808400011,50665.4495064 2025-11-02,11:18:41.000,306,11074890,-795,0,1762082320,15158.30776101999,154.87847909999982,50665.36566096001 2025-11-02,11:18:42.000,306,11074911,-795,0,1762082321,15158.32796994999,154.83618432000367,50665.323738240004 2025-11-02,11:18:43.000,306,11074980,-795,0,1762082322,15158.27407947,154.73044736999873,50665.24687992001 2025-11-02,11:18:44.000,306,11074920,-795,0,1762082323,15158.30776101999,154.70929998000065,50665.393609440005 2025-11-02,11:18:45.000,306,11074926,-795,0,1762082324,15158.179771129995,154.72339823999937,50665.463480640006 2025-11-02,11:18:46.000,306,11074939,-795,0,1762082325,15158.18650743999,154.8150369299983,50665.4495064 2025-11-02,11:18:47.000,306,11074930,-795,0,1762082326,15158.11240803,154.85733171000174,50665.3796352 2025-11-02,11:18:48.000,306,11075011,-795,0,1762082327,15158.27407947,154.78684041000088,50665.42854504 2025-11-02,11:18:49.000,306,11075024,-795,0,1762082328,15158.098935409995,154.71634911,50665.3796352 2025-11-02,11:18:50.000,306,11074979,-795,0,1762082329,15158.098935409995,154.78684041000088,50665.295789760006 2025-11-02,11:18:51.000,306,11075020,-795,0,1762082330,15158.12588064999,154.83618432000367,50665.3796352 2025-11-02,11:18:52.000,306,11074785,-795,0,1762082331,15158.018099689994,154.8150369299983,50665.40059656 2025-11-02,11:18:53.000,306,11074952,-795,0,1762082332,15157.869900869999,154.8291351900043,50665.26784128001 2025-11-02,11:18:54.000,306,11075104,-795,0,1762082333,15157.836219319994,154.8150369299983,50665.30277688 2025-11-02,11:18:55.000,306,11075028,-795,0,1762082334,15157.809274079998,154.9137247500039,50665.28181552 2025-11-02,11:18:56.000,306,11074801,-795,0,1762082335,15157.674547879993,154.77274215000216,50665.23290568 2025-11-02,11:18:57.000,306,11074996,-795,0,1762082336,15157.829483009999,154.75159476000408,50665.45649352001 2025-11-02,11:18:58.000,306,11075118,-795,0,1762082337,15157.98441813999,154.7022508500013,50665.25386704 2025-11-02,11:18:59.000,306,11074841,-795,0,1762082338,15157.883373489989,154.85733171000174,50665.2049572 2025-11-02,11:19:00.000,306,11075033,-795,0,1762082339,15157.842955629989,154.8150369299983,50665.28181552 2025-11-02,11:19:01.000,306,11075054,-795,0,1762082340,15157.856428249994,154.9630686599994,50665.323738240004 2025-11-02,11:19:02.000,306,11074783,-795,0,1762082341,15157.869900869999,154.93487214000197,50665.28880264001 2025-11-02,11:19:03.000,306,11074899,-795,0,1762082342,15157.869900869999,154.9489704000007,50665.30277688 2025-11-02,11:19:04.000,306,11075064,-795,0,1762082343,15157.970945519999,155.13929690999794,50665.25386704 2025-11-02,11:19:05.000,306,11074966,-795,0,1762082344,15157.90358241999,154.95601953000005,50665.36566096001 2025-11-02,11:19:06.000,306,11075002,-795,0,1762082345,15157.728438359998,154.9278230100026,50665.35168672 2025-11-02,11:19:07.000,306,11074770,-795,0,1762082346,15157.573503229993,155.01946170000156,50665.26085416 2025-11-02,11:19:08.000,306,11074789,-795,0,1762082347,15157.681284189988,154.89257735999854,50665.36566096001 2025-11-02,11:19:09.000,306,11074978,-795,0,1762082348,15157.728438359998,154.98421605000476,50665.33771248001 2025-11-02,11:19:10.000,306,11074938,-795,0,1762082349,15157.701493119988,155.0758547400037,50665.40059656 2025-11-02,11:19:11.000,306,11075106,-795,0,1762082350,15157.620657400003,154.97011778999877,50665.28181552 2025-11-02,11:19:12.000,306,11074990,-795,0,1762082351,15157.688020499998,155.05470734999835,50665.344699600006 2025-11-02,11:19:13.000,306,11074944,-795,0,1762082352,15157.620657400003,155.05470734999835,50665.28880264001 2025-11-02,11:19:14.000,306,11075087,-795,0,1762082353,15157.492667509992,155.0124125700022,50665.25386704 2025-11-02,11:19:15.000,306,11074932,-795,0,1762082354,15157.465722269997,155.04060908999963,50665.295789760006 2025-11-02,11:19:16.000,306,11075087,-795,0,1762082355,15157.512876439992,155.00536344000284,50665.393609440005 2025-11-02,11:19:17.000,306,11074991,-795,0,1762082356,15157.546557989997,154.9630686599994,50665.35168672 2025-11-02,11:19:18.000,306,11074969,-795,0,1762082357,15157.519612750002,154.97716691999813,50665.19797008001 2025-11-02,11:19:19.000,306,11074926,-795,0,1762082358,15157.492667509992,154.9489704000007,50665.21893144001 2025-11-02,11:19:20.000,306,11074865,-795,0,1762082359,15157.452249649992,154.8996264899979,50665.30277688 2025-11-02,11:19:21.000,306,11074926,-795,0,1762082360,15157.364677619997,154.82208605999767,50665.309764 2025-11-02,11:19:22.000,306,11075032,-795,0,1762082361,15157.344468689997,154.79388954000024,50665.128098880006 2025-11-02,11:19:23.000,306,11075066,-795,0,1762082362,15157.310787139992,154.82208605999767,50665.28181552 2025-11-02,11:19:24.000,306,11074995,-795,0,1762082363,15157.297314520001,154.78684041000088,50665.0652148 2025-11-02,11:19:25.000,306,11074979,-795,0,1762082364,15157.182797249996,154.79388954000024,50665.18399584 2025-11-02,11:19:26.000,306,11074996,-795,0,1762082365,15157.122170459996,154.71634911,50665.18399584 2025-11-02,11:19:27.000,306,11074919,-795,0,1762082366,15157.182797249996,154.7656930200028,50665.03726632 2025-11-02,11:19:28.000,306,11074834,-795,0,1762082367,15156.99418057,154.70929998000065,50665.28181552 2025-11-02,11:19:29.000,306,11074898,-795,0,1762082368,15156.95376271,154.69520172000193,50665.295789760006 2025-11-02,11:19:30.000,306,11075119,-795,0,1762082369,15156.960499019995,154.68110346000321,50665.225918560005 2025-11-02,11:19:31.000,306,11074905,-795,0,1762082370,15156.74493709999,154.62471042000107,50665.2049572 2025-11-02,11:19:32.000,306,11075116,-795,0,1762082371,15156.84598174999,154.56831737999892,50665.177008720006 2025-11-02,11:19:33.000,306,11075187,-795,0,1762082372,15156.691046619999,154.4907769499987,50665.19797008001 2025-11-02,11:19:34.000,306,11074956,-795,0,1762082373,15156.630419829999,154.52602260000276,50665.2049572 2025-11-02,11:19:35.000,306,11075042,-795,0,1762082374,15156.684310309989,154.54012086000148,50665.156047360004 2025-11-02,11:19:36.000,306,11074889,-795,0,1762082375,15156.664101379989,154.49782607999805,50665.14906024001 2025-11-02,11:19:37.000,306,11075068,-795,0,1762082376,15156.603474589989,154.37799087000167,50665.08617616 2025-11-02,11:19:38.000,306,11075031,-795,0,1762082377,15156.421594219988,154.44143304000318,50665.16303448 2025-11-02,11:19:39.000,306,11074825,-795,0,1762082378,15156.340758500002,154.44143304000318,50665.2049572 2025-11-02,11:19:40.000,306,11075092,-795,0,1762082379,15156.286868019997,154.3568434800036,50665.18399584 2025-11-02,11:19:41.000,306,11075084,-795,0,1762082380,15156.219504920002,154.42733478000446,50664.988356480004 2025-11-02,11:19:42.000,306,11075193,-795,0,1762082381,15156.051097169991,154.4555313000019,50665.107137520004 2025-11-02,11:19:43.000,306,11074701,-795,0,1762082382,15155.943316209996,154.42028564999782,50665.07918904001 2025-11-02,11:19:44.000,306,11075112,-795,0,1762082383,15155.90963465999,154.3568434800036,50665.07220192 2025-11-02,11:19:45.000,306,11075037,-795,0,1762082384,15155.83553525,154.34274522000487,50665.11412464 2025-11-02,11:19:46.000,306,11074786,-795,0,1762082385,15155.822062629995,154.50487521000468,50665.058227680005 2025-11-02,11:19:47.000,306,11075106,-795,0,1762082386,15155.700809049995,154.34274522000487,50664.9953436 2025-11-02,11:19:48.000,306,11074897,-795,0,1762082387,15155.66712749999,154.43438391000382,50665.08617616 2025-11-02,11:19:49.000,306,11074949,-795,0,1762082388,15155.559346539994,154.54012086000148,50665.09316328 2025-11-02,11:19:50.000,306,11074940,-795,0,1762082389,15155.417884029994,154.5189734700034,50665.01630496 2025-11-02,11:19:51.000,306,11074871,-795,0,1762082390,15155.296630449993,154.56831737999892,50665.10015040001 2025-11-02,11:19:52.000,306,11075076,-795,0,1762082391,15155.040650670002,154.4696295600006,50665.10015040001 2025-11-02,11:19:53.000,306,11074982,-795,0,1762082392,15154.953078639992,154.61061216000235,50665.14906024001 2025-11-02,11:19:54.000,306,11075004,-795,0,1762082393,15154.798143510001,154.37799087000167,50665.0652148 2025-11-02,11:19:55.000,306,11075100,-715,0,1762082394,15154.791407199991,154.4696295600006,50664.98136936001 2025-11-02,11:19:56.000,306,11074784,-795,0,1762082395,15154.744253029996,154.44848217000253,50665.19098296 2025-11-02,11:19:57.000,306,11074893,-795,0,1762082396,15154.582581589995,154.64585780999914,50665.14207312 2025-11-02,11:19:58.000,306,11074982,-795,0,1762082397,15154.46806431999,154.61061216000235,50665.05124056001 2025-11-02,11:19:59.000,306,11075044,-795,0,1762082398,15154.299656569994,154.74454563000472,50665.04425344 2025-11-02,11:20:00.000,306,11074929,-795,0,1762082399,15154.191875609999,154.72339823999937,50665.009317840006 2025-11-02,11:20:01.000,306,11075025,-795,0,1762082400,15154.137985129993,154.8150369299983,50664.939446640004 2025-11-02,11:20:02.000,306,11074964,-795,0,1762082401,15153.996522619993,154.9630686599994,50665.02329208 2025-11-02,11:20:03.000,306,11075172,-795,0,1762082402,15153.989786309998,154.99126518000412,50665.10015040001 2025-11-02,11:20:04.000,306,11075034,-795,0,1762082403,15154.003258929988,155.11814951999986,50664.97438224 2025-11-02,11:20:05.000,306,11075053,-795,0,1762082404,15153.983050000003,155.1604443000033,50664.9254724 2025-11-02,11:20:06.000,306,11074764,-795,0,1762082405,15153.834851179992,155.08995300000242,50664.82765272 2025-11-02,11:20:07.000,306,11074956,-795,0,1762082406,15153.861796420002,155.25208299000224,50664.86957544 2025-11-02,11:20:08.000,306,11074989,-795,0,1762082407,15153.740542840002,155.28027950999967,50664.88354968001 2025-11-02,11:20:09.000,306,11075032,-635,0,1762082408,15153.693388669992,155.30142689999775,50664.939446640004 2025-11-02,11:20:10.000,306,11075041,-795,0,1762082409,15153.511508299991,155.33667255000182,50665.135086 2025-11-02,11:20:11.000,306,11075018,-795,0,1762082410,15153.35657317,155.3225742900031,50664.91848528 2025-11-02,11:20:12.000,306,11075128,-795,0,1762082411,15153.343100549995,155.3578199399999,50664.91848528 2025-11-02,11:20:13.000,306,11074996,-795,0,1762082412,15153.322891619995,155.26618125000095,50664.86957544 2025-11-02,11:20:14.000,306,11074773,-795,0,1762082413,15153.073648149999,155.41421298000205,50664.70188456 2025-11-02,11:20:15.000,306,11074795,-795,0,1762082414,15152.992812429999,155.36486906999926,50664.88354968001 2025-11-02,11:20:16.000,306,11075025,-795,0,1762082415,15152.891767779998,155.40011472000333,50664.87656256 2025-11-02,11:20:17.000,306,11074852,-795,0,1762082416,15152.844613609988,155.52699905999907,50664.76476864001 2025-11-02,11:20:18.000,306,11074971,-795,0,1762082417,15152.682942170002,155.56224471000314,50664.72983304 2025-11-02,11:20:19.000,306,11074866,-795,0,1762082418,15152.676205859992,155.6045394899993,50664.57611640001 2025-11-02,11:20:20.000,306,11074856,-795,0,1762082419,15152.521270730002,155.7314238300023,50664.78573000001 2025-11-02,11:20:21.000,306,11074950,-795,0,1762082420,15152.379808220001,155.79486600000382,50664.673936080006 2025-11-02,11:20:22.000,306,11074809,-795,0,1762082421,15152.460643940001,155.8512590399987,50664.78573000001 2025-11-02,11:20:23.000,306,11074877,-795,0,1762082422,15152.534743349992,155.97109425000235,50664.625026240006 2025-11-02,11:20:24.000,306,11074769,-795,0,1762082423,15152.31918143,155.9781433800017,50664.63201336 2025-11-02,11:20:25.000,306,11075047,-795,0,1762082424,15152.25855464,156.02043815999787,50664.57611640001 2025-11-02,11:20:26.000,306,11074826,-795,0,1762082425,15152.042992719995,155.93584859999828,50664.83463984001 2025-11-02,11:20:27.000,306,11074974,-795,0,1762082426,15151.901530209994,156.09092945999873,50664.555155040005 2025-11-02,11:20:28.000,306,11074976,-795,0,1762082427,15151.90826651999,156.14027337000152,50664.555155040005 2025-11-02,11:20:29.000,306,11074990,-795,0,1762082428,15151.787012939989,156.37994379000156,50664.42938688001 2025-11-02,11:20:30.000,306,11075027,-795,0,1762082429,15151.84763972999,156.50682813000458,50664.44336112 2025-11-02,11:20:31.000,306,11074978,-795,0,1762082430,15151.746595079989,156.52797552000266,50664.49227096 2025-11-02,11:20:32.000,306,11074734,-795,0,1762082431,15151.497351609993,156.49272986999858,50664.53419368 2025-11-02,11:20:33.000,306,11074883,-795,0,1762082432,15151.423252200002,156.6830563800031,50664.51323232 2025-11-02,11:20:34.000,306,11074963,-795,0,1762082433,15151.308734929997,156.56322116999945,50664.47829672001 2025-11-02,11:20:35.000,306,11074945,-795,0,1762082434,15151.167272419996,156.73240028999862,50664.49925808001 2025-11-02,11:20:36.000,306,11075090,-795,0,1762082435,15151.194217659991,156.84518637000292,50664.54816792001 2025-11-02,11:20:37.000,306,11074930,-795,0,1762082436,15151.113381939991,156.78879333000077,50664.49227096 2025-11-02,11:20:38.000,306,11075054,-795,0,1762082437,15151.09990932,156.75354768000398,50664.49925808001 2025-11-02,11:20:39.000,306,11074918,-795,0,1762082438,15151.241371830001,157.05666026999825,50664.47829672001 2025-11-02,11:20:40.000,306,11075126,-635,0,1762082439,15151.14032718,157.12010243999976,50664.604064880004 2025-11-02,11:20:41.000,306,11075055,-795,0,1762082440,15151.025809909996,157.19764286999998,50664.35252856 2025-11-02,11:20:42.000,306,11075162,-795,0,1762082441,15150.85740216,157.2399376500034,50664.38047704001 2025-11-02,11:20:43.000,306,11074913,-795,0,1762082442,15150.87087477999,157.40911677000258,50664.40842552001 2025-11-02,11:20:44.000,306,11075154,-795,0,1762082443,15150.70920333999,157.44436241999938,50664.35951568001 2025-11-02,11:20:45.000,306,11075100,-795,0,1762082444,15150.655312859999,157.55009937000432,50664.37348992 2025-11-02,11:20:46.000,306,11074859,-795,0,1762082445,15150.426278319988,157.56419763000304,50664.32458008 2025-11-02,11:20:47.000,306,11075100,-795,0,1762082446,15150.493641419998,157.75452414000029,50664.387464160005 2025-11-02,11:20:48.000,306,11074974,-795,0,1762082447,15150.331969979998,157.74747501000093,50664.23374752 2025-11-02,11:20:49.000,306,11074792,-795,0,1762082448,15150.271343189997,157.80386805000308,50664.25470888 2025-11-02,11:20:50.000,306,11075118,-795,0,1762082449,15150.062517580001,157.90960500000074,50664.170863440006 2025-11-02,11:20:51.000,306,11075062,-795,0,1762082450,15150.069253889997,157.99419456000032,50664.317592960004 2025-11-02,11:20:52.000,306,11075125,-795,0,1762082451,15150.035572339992,158.1281280300027,50664.268683120004 2025-11-02,11:20:53.000,306,11074944,-795,0,1762082452,15149.927791379996,158.12107890000334,50664.087018 2025-11-02,11:20:54.000,306,11074811,-795,0,1762082453,15149.79306517999,158.28320889000315,50664.19881192 2025-11-02,11:20:55.000,306,11074961,-795,0,1762082454,15149.85369196999,158.5369775700019,50664.0171468 2025-11-02,11:20:56.000,306,11074963,-795,0,1762082455,15149.63813005,158.46648627000104,50664.07304376001 2025-11-02,11:20:57.000,306,11074770,-795,0,1762082456,15149.47645861,158.55107583000063,50663.99618544001 2025-11-02,11:20:58.000,306,11075166,-795,0,1762082457,15149.395622889999,158.7836971200013,50663.94028848 2025-11-02,11:20:59.000,306,11074933,-755,0,1762082458,15149.294578239998,158.81189363999874,50664.02413392001 2025-11-02,11:21:00.000,306,11074869,-795,0,1762082459,15149.227215139988,158.8189427699981,50664.01015968 2025-11-02,11:21:01.000,306,11074959,-795,0,1762082460,15149.308050859989,158.95992536999984,50663.98919832 2025-11-02,11:21:02.000,306,11074982,-795,0,1762082461,15149.220478829993,158.95992536999984,50663.82150744 2025-11-02,11:21:03.000,306,11074987,-795,0,1762082462,15149.233951449998,159.05861318999814,50663.73766200001 2025-11-02,11:21:04.000,306,11074900,-795,0,1762082463,15149.294578239998,159.19254666000052,50663.765610480004 2025-11-02,11:21:05.000,306,11075035,-675,0,1762082464,15149.260896689993,159.29123447999882,50663.77958472001 2025-11-02,11:21:06.000,306,11074847,-795,0,1762082465,15149.038598459992,159.46746273000463,50663.7027264 2025-11-02,11:21:07.000,306,11075057,-795,0,1762082466,15149.126170490003,159.62959272000444,50663.70971352001 2025-11-02,11:21:08.000,306,11074996,-715,0,1762082467,15149.079016319993,159.72123141000338,50663.716700640005 2025-11-02,11:21:09.000,306,11074768,-795,0,1762082468,15148.964499050002,159.84106661999976,50663.75163624 2025-11-02,11:21:10.000,306,11075053,-795,0,1762082469,15149.105961560002,159.75647706000018,50663.82150744 2025-11-02,11:21:11.000,306,11075009,-795,0,1762082470,15148.991444289997,159.96090183000342,50663.72368776 2025-11-02,11:21:12.000,306,11074881,-795,0,1762082471,15149.058807389993,159.95385270000406,50663.69573928 2025-11-02,11:21:13.000,306,11074880,-795,0,1762082472,15149.031862149997,159.95385270000406,50663.57695824 2025-11-02,11:21:14.000,306,11074874,-795,0,1762082473,15148.991444289997,159.9468035700047,50663.65381656 2025-11-02,11:21:15.000,306,11074970,-795,0,1762082474,15148.910608569997,160.1653265999994,50663.49311280001 2025-11-02,11:21:16.000,306,11074776,-795,0,1762082475,15148.674837719991,160.15827747000003,50663.47215144001 2025-11-02,11:21:17.000,306,11074919,-795,0,1762082476,15148.674837719991,160.00319660999958,50663.48612568 2025-11-02,11:21:18.000,306,11074990,-755,0,1762082477,15148.668101409996,160.045491390003,50663.49311280001 2025-11-02,11:21:19.000,306,11075109,-795,0,1762082478,15148.688310339996,160.20057225000346,50663.47215144001 2025-11-02,11:21:20.000,306,11075037,-795,0,1762082479,15148.6613651,160.36270224000327,50663.479138560004 2025-11-02,11:21:21.000,306,11075082,-715,0,1762082480,15148.816300229992,160.34860398000455,50663.4581772 2025-11-02,11:21:22.000,306,11074994,-795,0,1762082481,15148.695046649991,160.30630920000112,50663.49311280001 2025-11-02,11:21:23.000,306,11074963,-795,0,1762082482,15148.647892479996,160.40499701999943,50663.430228720004 2025-11-02,11:21:24.000,306,11075019,-795,0,1762082483,15148.654628789991,160.4402426700035,50663.4581772 2025-11-02,11:21:25.000,306,11075143,-795,0,1762082484,15148.70178296,160.51778310000373,50663.40228024001 2025-11-02,11:21:26.000,306,11074756,-795,0,1762082485,15148.60073831,160.66581483000482,50663.44420296001 2025-11-02,11:21:27.000,306,11075079,-795,0,1762082486,15148.668101409996,160.72925699999905,50663.22760224 2025-11-02,11:21:28.000,306,11075046,-795,0,1762082487,15148.61421092999,160.91253438000422,50663.3184348 2025-11-02,11:21:29.000,306,11074901,-795,0,1762082488,15148.4592758,160.94073090000165,50663.40926736 2025-11-02,11:21:30.000,306,11074860,-795,0,1762082489,15148.43233055999,160.89138698999886,50663.06689848001 2025-11-02,11:21:31.000,306,11074978,-795,0,1762082490,15148.55358413999,160.9336817700023,50663.2485636 2025-11-02,11:21:32.000,306,11074817,-795,0,1762082491,15148.63441985999,160.89138698999886,50663.25555072001 2025-11-02,11:21:33.000,306,11075207,-795,0,1762082492,15148.60073831,160.99007481000444,50663.12978256 2025-11-02,11:21:34.000,306,11074985,-795,0,1762082493,15148.53337520999,161.03941871999996,50663.08087272 2025-11-02,11:21:35.000,306,11074852,-795,0,1762082494,15148.4592758,161.0817135000034,50662.87125912001 2025-11-02,11:21:36.000,306,11075106,-795,0,1762082495,15148.526638899995,161.15220480000426,50663.0738856 2025-11-02,11:21:37.000,306,11075011,-795,0,1762082496,15148.4592758,161.1451556700049,50662.997027280006 2025-11-02,11:21:38.000,306,11074755,-795,0,1762082497,15148.385176389995,161.27908914,50663.03895000001 2025-11-02,11:21:39.000,306,11074831,-795,0,1762082498,15148.526638899995,161.3284330500028,50662.88523336 2025-11-02,11:21:40.000,306,11074944,-795,0,1762082499,15148.54011152,161.44826825999917,50663.03895000001 2025-11-02,11:21:41.000,306,11074896,-795,0,1762082500,15148.546847829995,161.5399069499981,50663.02497576 2025-11-02,11:21:42.000,306,11075068,-795,0,1762082501,15148.63441985999,161.56810347000282,50662.90619472 2025-11-02,11:21:43.000,306,11075088,-795,0,1762082502,15148.57379306999,161.56810347000282,50662.74549096 2025-11-02,11:21:44.000,306,11075159,-795,0,1762082503,15148.62094724,161.6244965099977,50662.85029776001 2025-11-02,11:21:45.000,306,11074927,-795,0,1762082504,15148.49295734999,161.6526930300024,50662.91318184 2025-11-02,11:21:46.000,306,11074982,-795,0,1762082505,15148.53337520999,161.71613520000392,50662.780426560006 2025-11-02,11:21:47.000,306,11075005,-795,0,1762082506,15148.56032045,161.8994125800018,50662.78741368 2025-11-02,11:21:48.000,306,11074938,-795,0,1762082507,15148.627683549996,162.02629692000482,50662.689594 2025-11-02,11:21:49.000,306,11074871,-795,0,1762082508,15148.58052938,162.181377779998,50662.6197228 2025-11-02,11:21:50.000,306,11075011,-795,0,1762082509,15148.53337520999,162.195476040004,50662.710555360005 2025-11-02,11:21:51.000,306,11075043,-795,0,1762082510,15148.49295734999,162.30826212000102,50662.7245296 2025-11-02,11:21:52.000,306,11075010,-795,0,1762082511,15148.47948473,162.4562938500021,50662.6197228 2025-11-02,11:21:53.000,306,11074959,-795,0,1762082512,15148.29086804999,162.46334298000147,50662.60574856001 2025-11-02,11:21:54.000,306,11074847,-795,0,1762082513,15148.385176389995,162.4774412400002,50662.69658112 2025-11-02,11:21:55.000,306,11074927,-795,0,1762082514,15148.39864901,162.6043255800032,50662.69658112 2025-11-02,11:21:56.000,306,11075064,-755,0,1762082515,15148.31781329,162.68186601000343,50662.640684160004 2025-11-02,11:21:57.000,306,11074951,-795,0,1762082516,15148.263922809994,162.65366948999872,50662.55683872 2025-11-02,11:21:58.000,306,11075076,-795,0,1762082517,15148.284131739994,162.8510451300026,50662.57780008 2025-11-02,11:21:59.000,306,11074844,-795,0,1762082518,15148.243713879994,162.82989774000453,50662.5498516 2025-11-02,11:22:00.000,306,11074941,-795,0,1762082519,15148.243713879994,162.97088033999898,50662.43107056 2025-11-02,11:22:01.000,306,11074924,-795,0,1762082520,15148.263922809994,163.14005945999816,50662.60574856001 2025-11-02,11:22:02.000,306,11074905,-795,0,1762082521,15148.18982339999,163.1330103299988,50662.542864480005 2025-11-02,11:22:03.000,306,11074910,-795,0,1762082522,15148.243713879994,163.1612068500035,50662.43805768001 2025-11-02,11:22:04.000,306,11074870,-795,0,1762082523,15148.21003232999,163.1823542400016,50662.445044800006 2025-11-02,11:22:05.000,306,11075032,-795,0,1762082524,15148.18982339999,163.23169815000438,50662.591774320004 2025-11-02,11:22:06.000,306,11074917,-795,0,1762082525,15148.162878159994,163.15415772000415,50662.56382584001 2025-11-02,11:22:07.000,306,11074899,-795,0,1762082526,15148.034888269998,163.18940337000095,50662.375173600005 2025-11-02,11:22:08.000,306,11075008,-795,0,1762082527,15148.061833509993,163.22464901999774,50662.57780008 2025-11-02,11:22:09.000,306,11075012,-795,0,1762082528,15148.048360889989,163.14005945999816,50662.52190312 2025-11-02,11:22:10.000,306,11074986,-795,0,1762082529,15148.25045018999,163.1823542400016,50662.29831528001 2025-11-02,11:22:11.000,306,11075037,-795,0,1762082530,15148.196559709999,163.21759988999838,50662.13062440001 2025-11-02,11:22:12.000,306,11074894,-795,0,1762082531,15148.304340669994,163.18940337000095,50662.22145696 2025-11-02,11:22:13.000,306,11074980,-795,0,1762082532,15148.33128590999,163.2951403199986,50662.19350848 2025-11-02,11:22:14.000,306,11075023,-795,0,1762082533,15148.31781329,163.23874728000374,50662.424083440004 2025-11-02,11:22:15.000,306,11074865,-795,0,1762082534,15148.39864901,163.097764680002,50662.26337968 2025-11-02,11:22:16.000,306,11074898,-795,0,1762082535,15148.35823115,163.1964525000003,50662.256392560004 2025-11-02,11:22:17.000,306,11075105,-795,0,1762082536,15148.39864901,163.28809118999925,50662.0258176 2025-11-02,11:22:18.000,306,11074957,-795,0,1762082537,15148.587265689996,163.37268074999884,50662.109663040006 2025-11-02,11:22:19.000,306,11075162,-795,0,1762082538,15148.708519269996,163.4431720499997,50662.088701680004 2025-11-02,11:22:20.000,306,11075077,-795,0,1762082539,15148.546847829995,163.48546683000313,50662.20049560001 2025-11-02,11:22:21.000,306,11075093,-795,0,1762082540,15148.49969366,163.47136857000442,50662.10267592001 2025-11-02,11:22:22.000,306,11075119,-675,0,1762082541,15148.668101409996,163.48546683000313,50662.03280472001 2025-11-02,11:22:23.000,306,11074866,-795,0,1762082542,15148.61421092999,163.51366335000057,50661.96293352001 2025-11-02,11:22:24.000,306,11075057,-795,0,1762082543,15148.695046649991,163.56300726000336,50662.039791840005 2025-11-02,11:22:25.000,306,11075034,-795,0,1762082544,15148.57379306999,163.555958130004,50661.87908808 2025-11-02,11:22:26.000,306,11075172,-795,0,1762082545,15148.62094724,163.49956509000185,50661.90703656 2025-11-02,11:22:27.000,306,11074964,-795,0,1762082546,15148.62094724,163.5912037800008,50662.06075320001 2025-11-02,11:22:28.000,306,11075031,-795,0,1762082547,15148.6613651,163.61940029999823,50662.01184336001 2025-11-02,11:22:29.000,306,11074798,-795,0,1762082548,15148.6613651,163.57710552000208,50661.97690776 2025-11-02,11:22:30.000,306,11074924,-795,0,1762082549,15148.708519269996,163.62644943000487,50661.969920640004 2025-11-02,11:22:31.000,306,11074964,-795,0,1762082550,15148.695046649991,163.64759682000295,50662.0258176 2025-11-02,11:22:32.000,306,11075041,-635,0,1762082551,15148.688310339996,163.6405476900036,50661.92799792 2025-11-02,11:22:33.000,306,11074872,-795,0,1762082552,15148.748937129996,163.58415465000144,50661.93498504001 2025-11-02,11:22:34.000,306,11074694,-715,0,1762082553,15148.829772849997,163.54890900000464,50661.969920640004 2025-11-02,11:22:35.000,306,11074935,-795,0,1762082554,15148.890399639997,163.59825291000016,50661.921010800004 2025-11-02,11:22:36.000,306,11074946,-795,0,1762082555,15148.829772849997,163.45022117999906,50661.73934568 2025-11-02,11:22:37.000,306,11075003,-795,0,1762082556,15148.802827610001,163.61235116999887,50661.83716536 2025-11-02,11:22:38.000,306,11075052,-795,0,1762082557,15148.843245470001,163.47841770000377,50661.80921688 2025-11-02,11:22:39.000,306,11074936,-795,0,1762082558,15148.890399639997,163.51366335000057,50661.85812672 2025-11-02,11:22:40.000,306,11075192,-755,0,1762082559,15148.876927019992,163.541859869998,50661.87908808 2025-11-02,11:22:41.000,306,11074853,-795,0,1762082560,15148.816300229992,163.3938281400042,50661.941972160006 2025-11-02,11:22:42.000,306,11074956,-795,0,1762082561,15148.856718089992,163.61940029999823,50661.84415248001 2025-11-02,11:22:43.000,306,11075015,-795,0,1762082562,15148.964499050002,163.5912037800008,50661.7113972 2025-11-02,11:22:44.000,306,11074782,-795,0,1762082563,15149.200269899993,163.57710552000208,50661.85812672 2025-11-02,11:22:45.000,306,11074937,-795,0,1762082564,15149.159852039993,163.66169508000166,50661.8860752 2025-11-02,11:22:46.000,306,11074955,-795,0,1762082565,15149.274369309998,163.63349856000423,50661.921010800004 2025-11-02,11:22:47.000,306,11074960,-795,0,1762082566,15149.139643109993,163.61940029999823,50661.71838432 2025-11-02,11:22:48.000,306,11074978,-795,0,1762082567,15149.294578239998,163.74628464000125,50661.802229760004 2025-11-02,11:22:49.000,306,11074926,-795,0,1762082568,15149.341732409994,163.8026776800034,50662.0258176 2025-11-02,11:22:50.000,306,11074932,-795,0,1762082569,15149.375413959999,163.74628464000125,50661.78825552 2025-11-02,11:22:51.000,306,11074910,-755,0,1762082570,15149.294578239998,163.78153028999805,50661.93498504001 2025-11-02,11:22:52.000,306,11074958,-795,0,1762082571,15149.213742519998,163.63349856000423,50661.84415248001 2025-11-02,11:22:53.000,306,11074874,-795,0,1762082572,15149.186797279988,163.7180881200038,50661.8860752 2025-11-02,11:22:54.000,306,11074782,-795,0,1762082573,15149.180060969993,163.70398985999782,50661.97690776 2025-11-02,11:22:55.000,306,11074900,-795,0,1762082574,15149.153115729998,163.66874421000102,50661.94895928 2025-11-02,11:22:56.000,306,11074804,-795,0,1762082575,15149.382150269994,163.64759682000295,50661.89306232001 2025-11-02,11:22:57.000,306,11074766,-795,0,1762082576,15149.48993122999,163.82382507000148,50661.91402368001 2025-11-02,11:22:58.000,306,11074820,-795,0,1762082577,15149.71896577,163.71103899000445,50661.8511396 2025-11-02,11:22:59.000,306,11074896,-795,0,1762082578,15149.67181159999,163.79562855000404,50661.7812684 2025-11-02,11:23:00.000,306,11074760,-795,0,1762082579,15149.65833898,163.81677594000212,50661.76030704 2025-11-02,11:23:01.000,306,11075044,-795,0,1762082580,15149.5370854,163.68284246999974,50661.61357752 2025-11-02,11:23:02.000,306,11074966,-795,0,1762082581,15149.644866359995,163.42202466000163,50661.606590400006 2025-11-02,11:23:03.000,306,11075080,-795,0,1762082582,15149.5370854,163.61235116999887,50661.71838432 2025-11-02,11:23:04.000,306,11074857,-795,0,1762082583,15149.543821709995,163.57005639000272,50661.69742296001 2025-11-02,11:23:05.000,306,11075098,-795,0,1762082584,15149.705493149995,163.46431943999778,50661.62056464 2025-11-02,11:23:06.000,306,11074888,-795,0,1762082585,15149.73243838999,163.47841770000377,50661.823191120006 2025-11-02,11:23:07.000,306,11074931,-795,0,1762082586,15149.65833898,163.5066142200012,50661.64851312001 2025-11-02,11:23:08.000,306,11074985,-795,0,1762082587,15149.67181159999,163.3444842300014,50661.71838432 2025-11-02,11:23:09.000,306,11075158,-795,0,1762082588,15149.644866359995,163.42202466000163,50661.641526 2025-11-02,11:23:10.000,306,11075115,-795,0,1762082589,15149.725702079995,163.57005639000272,50661.73235856 2025-11-02,11:23:11.000,306,11074923,-795,0,1762082590,15149.77285624999,163.49956509000185,50661.823191120006 2025-11-02,11:23:12.000,306,11074963,-795,0,1762082591,15149.766119939995,163.46431943999778,50661.84415248001 2025-11-02,11:23:13.000,306,11074983,-795,0,1762082592,15149.685284219995,163.57710552000208,50661.78825552 2025-11-02,11:23:14.000,306,11075095,-795,0,1762082593,15149.77285624999,163.5277616099993,50661.69043584 2025-11-02,11:23:15.000,306,11075027,-795,0,1762082594,15149.887373519996,163.53481073999865,50661.66947448 2025-11-02,11:23:16.000,306,11074852,-795,0,1762082595,15149.71222945999,163.52071247999993,50661.67646160001 2025-11-02,11:23:17.000,306,11074925,-795,0,1762082596,15149.7391747,163.58415465000144,50661.68344872 2025-11-02,11:23:18.000,306,11075052,-795,0,1762082597,15149.745911009995,163.61940029999823,50661.72537144001 2025-11-02,11:23:19.000,306,11075060,-795,0,1762082598,15149.65160266999,163.57005639000272,50661.71838432 2025-11-02,11:23:20.000,306,11074920,-795,0,1762082599,15149.665075289995,163.37268074999884,50661.62056464 2025-11-02,11:23:21.000,306,11074845,-795,0,1762082600,15149.624657429995,163.51366335000057,50661.69043584 2025-11-02,11:23:22.000,306,11074957,-795,0,1762082601,15149.57750326,163.45727030999842,50661.606590400006 2025-11-02,11:23:23.000,306,11074913,-795,0,1762082602,15149.69875684,163.4431720499997,50661.52973208001 2025-11-02,11:23:24.000,306,11074977,-795,0,1762082603,15149.77285624999,163.4079264000029,50661.66248736 2025-11-02,11:23:25.000,306,11075095,-795,0,1762082604,15149.624657429995,163.45022117999906,50661.5017836 2025-11-02,11:23:26.000,306,11074949,-795,0,1762082605,15149.63813005,163.45022117999906,50661.417938160004 2025-11-02,11:23:27.000,306,11074947,-755,0,1762082606,15149.59097587999,163.45022117999906,50661.606590400006 2025-11-02,11:23:28.000,306,11075161,-795,0,1762082607,15149.53034908999,163.27399293000053,50661.5716548 2025-11-02,11:23:29.000,306,11074996,-795,0,1762082608,15149.51014015999,163.12596119999944,50661.61357752 2025-11-02,11:23:30.000,306,11075104,-795,0,1762082609,15149.456249679999,163.21759988999838,50661.62056464 2025-11-02,11:23:31.000,306,11074725,-795,0,1762082610,15149.287841929989,163.1612068500035,50661.438899520006 2025-11-02,11:23:32.000,306,11074952,-795,0,1762082611,15149.294578239998,163.02022425000177,50661.704410080005 2025-11-02,11:23:33.000,306,11075019,-635,0,1762082612,15149.200269899993,162.97792946999834,50661.655500240005 2025-11-02,11:23:34.000,306,11075067,-795,0,1762082613,15149.180060969993,162.9144873000041,50661.606590400006 2025-11-02,11:23:35.000,306,11074951,-795,0,1762082614,15149.207006209988,162.89333990999876,50661.59261616 2025-11-02,11:23:36.000,306,11074756,-795,0,1762082615,15149.166588349988,162.92153643000347,50661.59261616 2025-11-02,11:23:37.000,306,11075095,-795,0,1762082616,15149.260896689993,162.97792946999834,50661.57864192001 2025-11-02,11:23:38.000,306,11075015,-795,0,1762082617,15149.247424069988,162.83694687000389,50661.51575784 2025-11-02,11:23:39.000,306,11075153,-795,0,1762082618,15149.436040749999,162.97088033999898,50661.48082224001 2025-11-02,11:23:40.000,306,11074714,-795,0,1762082619,15149.44951336999,162.95678208000027,50661.417938160004 2025-11-02,11:23:41.000,306,11074924,-795,0,1762082620,15149.624657429995,162.81579947999853,50661.487809360005 2025-11-02,11:23:42.000,306,11074843,-795,0,1762082621,15149.63139373999,162.9990768600037,50661.55768056001 2025-11-02,11:23:43.000,306,11074983,-795,0,1762082622,15149.415831819999,163.06251902999793,50661.634538880004 2025-11-02,11:23:44.000,306,11074868,-795,0,1762082623,15149.260896689993,163.02727338000113,50661.5716548 2025-11-02,11:23:45.000,306,11074961,-795,0,1762082624,15149.227215139988,162.79465209000045,50661.41095104001 2025-11-02,11:23:46.000,306,11075060,-795,0,1762082625,15149.200269899993,162.97792946999834,50661.42492528 2025-11-02,11:23:47.000,306,11075010,-795,0,1762082626,15149.105961560002,162.74530817999766,50661.634538880004 2025-11-02,11:23:48.000,306,11075125,-795,0,1762082627,15148.937553809992,162.84399600000324,50661.43191240001 2025-11-02,11:23:49.000,306,11075148,-795,0,1762082628,15148.917344879992,162.7241607899996,50661.37601544 2025-11-02,11:23:50.000,306,11074881,-755,0,1762082629,15148.782618680001,162.68186601000343,50661.37601544 2025-11-02,11:23:51.000,306,11074946,-795,0,1762082630,15148.951026429997,162.69596427000215,50661.48082224001 2025-11-02,11:23:52.000,306,11074933,-795,0,1762082631,15149.011653219997,162.7241607899996,50661.57864192001 2025-11-02,11:23:53.000,306,11075159,-795,0,1762082632,15149.146379419988,162.7523573100043,50661.3969768 2025-11-02,11:23:54.000,306,11074787,-795,0,1762082633,15149.065543700002,162.78055383000174,50661.38998968001 2025-11-02,11:23:55.000,306,11074953,-795,0,1762082634,15149.099225249993,162.65366948999872,50661.36204120001 2025-11-02,11:23:56.000,306,11074896,-795,0,1762082635,15149.260896689993,162.80875034999917,50661.152427600005 2025-11-02,11:23:57.000,306,11074867,-795,0,1762082636,15149.213742519998,162.89333990999876,50661.271208640006 2025-11-02,11:23:58.000,306,11074979,-795,0,1762082637,15149.220478829993,162.87219252000068,50661.37601544 2025-11-02,11:23:59.000,306,11074996,-795,0,1762082638,15149.294578239998,162.9144873000041,50661.37601544 2025-11-02,11:24:00.000,306,11074982,-795,0,1762082639,15149.173324659998,162.8228486099979,50661.38998968001 2025-11-02,11:24:01.000,306,11075112,-795,0,1762082640,15149.038598459992,162.78055383000174,50661.369028320005 2025-11-02,11:24:02.000,306,11074985,-795,0,1762082641,15149.011653219997,162.94268382000155,50661.438899520006 2025-11-02,11:24:03.000,306,11074786,-795,0,1762082642,15148.971235359997,162.94268382000155,50661.38998968001 2025-11-02,11:24:04.000,306,11075016,-795,0,1762082643,15148.910608569997,163.11891207000008,50661.29217000001 2025-11-02,11:24:05.000,306,11075006,-795,0,1762082644,15148.843245470001,162.89333990999876,50661.38300256 2025-11-02,11:24:06.000,306,11074883,-795,0,1762082645,15148.715255579991,163.12596119999944,50661.43191240001 2025-11-02,11:24:07.000,306,11074980,-795,0,1762082646,15148.742200820001,162.87924165000004,50661.35505408 2025-11-02,11:24:08.000,306,11075021,-795,0,1762082647,15148.735464509991,162.97088033999898,50661.38998968001 2025-11-02,11:24:09.000,306,11075003,-795,0,1762082648,15148.695046649991,162.71711166000023,50661.38998968001 2025-11-02,11:24:10.000,306,11075122,-795,0,1762082649,15148.546847829995,162.8228486099979,50661.43191240001 2025-11-02,11:24:11.000,306,11074991,-795,0,1762082650,15148.43233055999,162.8510451300026,50661.23627304 2025-11-02,11:24:12.000,306,11075178,-795,0,1762082651,15148.668101409996,162.71006253000087,50661.250247280004 2025-11-02,11:24:13.000,306,11075002,-795,0,1762082652,15148.59400199999,162.86514339000132,50661.45986088001 2025-11-02,11:24:14.000,306,11075011,-795,0,1762082653,15148.721991890001,163.06251902999793,50661.30614424 2025-11-02,11:24:15.000,306,11074996,-795,0,1762082654,15148.809563919996,163.0343225100005,50661.23627304 2025-11-02,11:24:16.000,306,11075075,-795,0,1762082655,15148.782618680001,163.0343225100005,50661.19435032001 2025-11-02,11:24:17.000,306,11074888,-795,0,1762082656,15148.728728199996,162.9497329500009,50661.2572344 2025-11-02,11:24:18.000,306,11074896,-795,0,1762082657,15148.721991890001,163.18940337000095,50661.082556400004 2025-11-02,11:24:19.000,306,11074799,-755,0,1762082658,15148.755673439991,163.21759988999838,50661.082556400004 2025-11-02,11:24:20.000,306,11074950,-795,0,1762082659,15148.769146059996,163.2598946700018,50661.201337440005 2025-11-02,11:24:21.000,306,11074893,-795,0,1762082660,15148.742200820001,163.32333684000332,50661.13845336 2025-11-02,11:24:22.000,306,11074903,-795,0,1762082661,15148.809563919996,163.3797298799982,50661.12447912001 2025-11-02,11:24:23.000,306,11075067,-795,0,1762082662,15148.843245470001,163.45022117999906,50661.06858216 2025-11-02,11:24:24.000,306,11074865,-795,0,1762082663,15148.883663330002,163.43612292000034,50661.11050488 2025-11-02,11:24:25.000,306,11074941,-795,0,1762082664,15148.863454400002,163.45727030999842,50661.07556928001 2025-11-02,11:24:26.000,306,11075046,-795,0,1762082665,15148.829772849997,163.33743510000204,50661.16640184 2025-11-02,11:24:27.000,306,11075001,-795,0,1762082666,15148.769146059996,163.57710552000208,50661.34806696 2025-11-02,11:24:28.000,306,11074845,-795,0,1762082667,15148.917344879992,163.48546683000313,50661.152427600005 2025-11-02,11:24:29.000,306,11074937,-795,0,1762082668,15148.957762739992,163.5066142200012,50661.13845336 2025-11-02,11:24:30.000,306,11074991,-795,0,1762082669,15149.011653219997,163.67579334000038,50661.271208640006 2025-11-02,11:24:31.000,306,11075050,-795,0,1762082670,15148.984707980002,163.69694072999846,50661.18037608 2025-11-02,11:24:32.000,306,11075005,-795,0,1762082671,15148.903872260002,163.69694072999846,50661.250247280004 2025-11-02,11:24:33.000,306,11075077,-795,0,1762082672,15148.903872260002,163.6546459500023,50661.15941472 2025-11-02,11:24:34.000,306,11074898,-795,0,1762082673,15148.897135949992,163.6405476900036,50661.20832456 2025-11-02,11:24:35.000,306,11074990,-795,0,1762082674,15148.883663330002,163.62644943000487,50661.082556400004 2025-11-02,11:24:36.000,306,11074947,-795,0,1762082675,15148.937553809992,163.63349856000423,50661.15941472 2025-11-02,11:24:37.000,306,11075035,-795,0,1762082676,15149.105961560002,163.7744811599987,50661.07556928001 2025-11-02,11:24:38.000,306,11074929,-795,0,1762082677,15149.220478829993,163.64759682000295,50661.103517760006 2025-11-02,11:24:39.000,306,11074994,-795,0,1762082678,15149.227215139988,163.80972681000276,50661.20832456 2025-11-02,11:24:40.000,306,11074961,-795,0,1762082679,15149.294578239998,163.7533337700006,50661.152427600005 2025-11-02,11:24:41.000,306,11074888,-795,0,1762082680,15149.321523479994,163.68284246999974,50661.13845336 2025-11-02,11:24:42.000,306,11074937,-795,0,1762082681,15149.267632999989,163.78153028999805,50661.0476208 2025-11-02,11:24:43.000,306,11074899,-795,0,1762082682,15149.200269899993,163.64759682000295,50661.16640184 2025-11-02,11:24:44.000,306,11074886,-795,0,1762082683,15149.079016319993,163.52071247999993,50661.0476208 2025-11-02,11:24:45.000,306,11074943,-795,0,1762082684,15149.159852039993,163.71103899000445,50661.06858216 2025-11-02,11:24:46.000,306,11074926,-795,0,1762082685,15149.227215139988,163.8379233300002,50661.0476208 2025-11-02,11:24:47.000,306,11074954,-795,0,1762082686,15149.294578239998,163.76743202999933,50661.02665944001 2025-11-02,11:24:48.000,306,11075043,-795,0,1762082687,15149.294578239998,163.72513725000317,50661.1873632 2025-11-02,11:24:49.000,306,11075094,-795,0,1762082688,15149.254160379998,163.83087420000084,50661.13845336 2025-11-02,11:24:50.000,306,11074788,-795,0,1762082689,15149.287841929989,163.79562855000404,50661.117492 2025-11-02,11:24:51.000,306,11074900,-795,0,1762082690,15149.348468719989,163.6546459500023,50661.06159504 2025-11-02,11:24:52.000,306,11074871,-795,0,1762082691,15149.207006209988,163.7180881200038,50661.07556928001 2025-11-02,11:24:53.000,306,11075012,-795,0,1762082692,15149.301314549994,163.63349856000423,50660.99172384 2025-11-02,11:24:54.000,306,11074888,-795,0,1762082693,15149.308050859989,163.66874421000102,50661.04063368 2025-11-02,11:24:55.000,306,11074947,-795,0,1762082694,15149.334996099999,163.67579334000038,50661.09653064001 2025-11-02,11:24:56.000,306,11074894,-795,0,1762082695,15149.166588349988,163.66874421000102,50660.97774960001 2025-11-02,11:24:57.000,306,11074816,-795,0,1762082696,15149.132906799998,163.62644943000487,50660.94980112 2025-11-02,11:24:58.000,306,11074893,-795,0,1762082697,15149.079016319993,163.5277616099993,50661.082556400004 2025-11-02,11:24:59.000,306,11074933,-795,0,1762082698,15149.011653219997,163.541859869998,50660.99172384 2025-11-02,11:25:00.000,306,11075074,-795,0,1762082699,15149.038598459992,163.61940029999823,50660.984736720005 2025-11-02,11:25:01.000,306,11074947,-795,0,1762082700,15149.052071079997,163.66169508000166,50661.0476208 2025-11-02,11:25:02.000,306,11075065,-795,0,1762082701,15149.200269899993,163.58415465000144,50660.95678824001 2025-11-02,11:25:03.000,306,11075178,-795,0,1762082702,15149.267632999989,163.63349856000423,50660.88691704001 2025-11-02,11:25:04.000,306,11074820,-795,0,1762082703,15149.402359199994,163.73218638000253,50661.04063368 2025-11-02,11:25:05.000,306,11075062,-795,0,1762082704,15149.462985989994,163.73218638000253,50660.942814 2025-11-02,11:25:06.000,306,11075053,-795,0,1762082705,15149.402359199994,163.7533337700006,50661.0126852 2025-11-02,11:25:07.000,306,11075083,-795,0,1762082706,15149.368677649989,163.76038289999997,50661.17338896001 2025-11-02,11:25:08.000,306,11075081,-795,0,1762082707,15149.402359199994,163.70398985999782,50661.04063368 2025-11-02,11:25:09.000,306,11075046,-795,0,1762082708,15149.361941339994,163.64759682000295,50661.12447912001 2025-11-02,11:25:10.000,306,11074836,-715,0,1762082709,15149.361941339994,163.70398985999782,50661.082556400004 2025-11-02,11:25:11.000,306,11074681,-795,0,1762082710,15149.368677649989,163.66169508000166,50661.06858216 2025-11-02,11:25:12.000,306,11075206,-795,0,1762082711,15149.355205029999,163.76038289999997,50661.08954352 2025-11-02,11:25:13.000,306,11074947,-795,0,1762082712,15149.368677649989,163.78153028999805,50661.00569808001 2025-11-02,11:25:14.000,306,11075141,-795,0,1762082713,15149.382150269994,163.61940029999823,50661.0126852 2025-11-02,11:25:15.000,306,11075116,-795,0,1762082714,15149.442777059994,163.54890900000464,50661.0126852 2025-11-02,11:25:16.000,306,11074957,-795,0,1762082715,15149.422568129994,163.60530203999951,50660.90089128 2025-11-02,11:25:17.000,306,11074969,-795,0,1762082716,15149.523612779994,163.63349856000423,50661.05460792001 2025-11-02,11:25:18.000,306,11075157,-795,0,1762082717,15149.55055801999,163.58415465000144,50661.06159504 2025-11-02,11:25:19.000,306,11075035,-755,0,1762082718,15149.53034908999,163.46431943999778,50660.79608448 2025-11-02,11:25:20.000,306,11074894,-795,0,1762082719,15149.69202052999,163.7392355100019,50660.99871096 2025-11-02,11:25:21.000,306,11075046,-795,0,1762082720,15149.69202052999,163.7180881200038,50661.05460792001 2025-11-02,11:25:22.000,306,11074960,-795,0,1762082721,15149.503403849994,163.61940029999823,50660.99172384 2025-11-02,11:25:23.000,306,11074777,-795,0,1762082722,15149.456249679999,163.5066142200012,50660.99172384 2025-11-02,11:25:24.000,306,11074908,-795,0,1762082723,15149.55729433,163.54890900000464,50661.05460792001 2025-11-02,11:25:25.000,306,11075092,-795,0,1762082724,15149.523612779994,163.46431943999778,50660.90787840001 2025-11-02,11:25:26.000,306,11074717,-795,0,1762082725,15149.59097587999,163.49956509000185,50660.935826880006 2025-11-02,11:25:27.000,306,11075103,-795,0,1762082726,15149.624657429995,163.68284246999974,50660.8729428 2025-11-02,11:25:28.000,306,11074786,-795,0,1762082727,15149.71896577,163.56300726000336,50660.90787840001 2025-11-02,11:25:29.000,306,11074946,-795,0,1762082728,15149.81327410999,163.51366335000057,50660.95678824001 2025-11-02,11:25:30.000,306,11074943,-795,0,1762082729,15149.846955659996,163.59825291000016,50661.01967232 2025-11-02,11:25:31.000,306,11074877,-795,0,1762082730,15149.83348303999,163.68284246999974,50661.06858216 2025-11-02,11:25:32.000,306,11075105,-795,0,1762082731,15149.86042828,163.52071247999993,50660.935826880006 2025-11-02,11:25:33.000,306,11074971,-795,0,1762082732,15149.69875684,163.43612292000034,50661.02665944001 2025-11-02,11:25:34.000,306,11074940,-795,0,1762082733,15149.69875684,163.60530203999951,50660.942814 2025-11-02,11:25:35.000,306,11075152,-795,0,1762082734,15149.71896577,163.57005639000272,50661.01967232 2025-11-02,11:25:36.000,306,11075020,-795,0,1762082735,15149.69875684,163.57710552000208,50660.97076248 2025-11-02,11:25:37.000,306,11075094,-795,0,1762082736,15149.71222945999,163.5912037800008,50660.90089128 2025-11-02,11:25:38.000,306,11074921,-795,0,1762082737,15149.644866359995,163.63349856000423,50660.83102008 2025-11-02,11:25:39.000,306,11074946,-795,0,1762082738,15149.48993122999,163.555958130004,50660.89390416 2025-11-02,11:25:40.000,306,11075058,-795,0,1762082739,15149.47645861,163.4925159600025,50660.914865520004 2025-11-02,11:25:41.000,306,11075109,-795,0,1762082740,15149.55055801999,163.51366335000057,50660.85896856001 2025-11-02,11:25:42.000,306,11074964,-795,0,1762082741,15149.543821709995,163.52071247999993,50660.865955680005 2025-11-02,11:25:43.000,306,11075018,-795,0,1762082742,15149.5370854,163.45727030999842,50660.96377536 2025-11-02,11:25:44.000,306,11074780,-795,0,1762082743,15149.483194919994,163.32333684000332,50660.95678824001 2025-11-02,11:25:45.000,306,11075110,-795,0,1762082744,15149.55055801999,163.49956509000185,50660.942814 2025-11-02,11:25:46.000,306,11074774,-795,0,1762082745,15149.604448499995,163.5066142200012,50660.865955680005 2025-11-02,11:25:47.000,306,11075181,-795,0,1762082746,15149.705493149995,163.57710552000208,50660.8729428 2025-11-02,11:25:48.000,306,11074912,-795,0,1762082747,15149.5370854,163.62644943000487,50660.90787840001 2025-11-02,11:25:49.000,306,11074888,-795,0,1762082748,15149.51687647,163.5277616099993,50660.85896856001 2025-11-02,11:25:50.000,306,11075080,-795,0,1762082749,15149.375413959999,163.43612292000034,50660.92883976001 2025-11-02,11:25:51.000,306,11074931,-795,0,1762082750,15149.186797279988,163.35153336000076,50660.83800720001 2025-11-02,11:25:52.000,306,11074883,-795,0,1762082751,15149.159852039993,163.3444842300014,50660.96377536 2025-11-02,11:25:53.000,306,11075049,-795,0,1762082752,15149.220478829993,163.47136857000442,50660.90787840001 2025-11-02,11:25:54.000,306,11075105,-795,0,1762082753,15149.126170490003,163.36563161999948,50660.85896856001 2025-11-02,11:25:55.000,306,11075085,-755,0,1762082754,15149.112697869998,163.22464901999774,50660.817045840005 2025-11-02,11:25:56.000,306,11075115,-635,0,1762082755,15149.166588349988,163.28809118999925,50660.72621328 2025-11-02,11:25:57.000,306,11074997,-795,0,1762082756,15149.092488939998,163.3797298799982,50660.85198144 2025-11-02,11:25:58.000,306,11075043,-795,0,1762082757,15149.153115729998,163.3938281400042,50660.747174640004 2025-11-02,11:25:59.000,306,11075022,-795,0,1762082758,15149.058807389993,163.2598946700018,50660.879929919996 2025-11-02,11:26:00.000,306,11074965,-795,0,1762082759,15149.052071079997,163.17530511000223,50660.88691704001 2025-11-02,11:26:01.000,306,11075116,-795,0,1762082760,15148.937553809992,163.20350162999966,50660.83102008 2025-11-02,11:26:02.000,306,11074962,-795,0,1762082761,15148.775882369991,163.11186294000072,50660.79608448 2025-11-02,11:26:03.000,306,11074857,-795,0,1762082762,15148.775882369991,163.0343225100005,50660.90787840001 2025-11-02,11:26:04.000,306,11074946,-795,0,1762082763,15148.863454400002,163.11186294000072,50660.97774960001 2025-11-02,11:26:05.000,306,11074953,-795,0,1762082764,15149.045334770002,163.1471085900048,50660.8729428 2025-11-02,11:26:06.000,306,11074947,-795,0,1762082765,15148.991444289997,163.2810420599999,50660.83102008 2025-11-02,11:26:07.000,306,11074817,-795,0,1762082766,15149.085752630002,163.35153336000076,50660.8729428 2025-11-02,11:26:08.000,306,11074929,-795,0,1762082767,15149.058807389993,163.36563161999948,50660.76114888001 2025-11-02,11:26:09.000,306,11074869,-795,0,1762082768,15148.863454400002,163.23169815000438,50660.69127768001 2025-11-02,11:26:10.000,306,11074950,-795,0,1762082769,15148.856718089992,163.28809118999925,50660.865955680005 2025-11-02,11:26:11.000,306,11074791,-795,0,1762082770,15148.883663330002,163.2810420599999,50660.88691704001 2025-11-02,11:26:12.000,306,11074907,-795,0,1762082771,15148.991444289997,163.36563161999948,50661.033646560005 2025-11-02,11:26:13.000,306,11074822,-795,0,1762082772,15148.944290120002,163.27399293000053,50660.698264800005 2025-11-02,11:26:14.000,306,11075007,-795,0,1762082773,15149.079016319993,163.2810420599999,50660.90089128 2025-11-02,11:26:15.000,306,11074909,-795,0,1762082774,15149.085752630002,163.36563161999948,50660.83102008 2025-11-02,11:26:16.000,306,11074945,-795,0,1762082775,15149.173324659998,163.36563161999948,50660.70525192 2025-11-02,11:26:17.000,306,11075208,-795,0,1762082776,15149.186797279988,163.33743510000204,50660.90787840001 2025-11-02,11:26:18.000,306,11075103,-795,0,1762082777,15149.173324659998,163.27399293000053,50660.78909736001 2025-11-02,11:26:19.000,306,11075056,-795,0,1762082778,15149.173324659998,163.3444842300014,50660.698264800005 2025-11-02,11:26:20.000,306,11074824,-795,0,1762082779,15149.240687759993,163.22464901999774,50660.81005872001 2025-11-02,11:26:21.000,306,11075015,-795,0,1762082780,15149.44951336999,163.35153336000076,50660.7332004 2025-11-02,11:26:22.000,306,11075076,-795,0,1762082781,15149.65160266999,163.36563161999948,50660.78909736001 2025-11-02,11:26:23.000,306,11074829,-675,0,1762082782,15149.81327410999,163.66874421000102,50660.78211024 2025-11-02,11:26:24.000,306,11074893,-795,0,1762082783,15149.786328869995,163.5277616099993,50660.75416176 2025-11-02,11:26:25.000,306,11075001,-795,0,1762082784,15149.82001042,163.61940029999823,50660.70525192 2025-11-02,11:26:26.000,306,11074871,-795,0,1762082785,15149.69875684,163.541859869998,50660.62140648001 2025-11-02,11:26:27.000,306,11075074,-795,0,1762082786,15149.75938363,163.4431720499997,50660.698264800005 2025-11-02,11:26:28.000,306,11075086,-795,0,1762082787,15149.75938363,163.4925159600025,50660.61441936 2025-11-02,11:26:29.000,306,11074893,-795,0,1762082788,15149.71896577,163.53481073999865,50660.74018752001 2025-11-02,11:26:30.000,306,11074932,-795,0,1762082789,15149.77285624999,163.38677901000483,50660.71922616001 2025-11-02,11:26:31.000,306,11074875,-795,0,1762082790,15149.69875684,163.36563161999948,50660.7332004 2025-11-02,11:26:32.000,306,11074942,-795,0,1762082791,15149.73243838999,163.32333684000332,50660.747174640004 2025-11-02,11:26:33.000,306,11074975,-795,0,1762082792,15149.685284219995,163.35858249000012,50660.712239039996 2025-11-02,11:26:34.000,306,11075041,-795,0,1762082793,15149.77959256,163.3938281400042,50660.71922616001 2025-11-02,11:26:35.000,306,11075008,-795,0,1762082794,15149.61792112,163.30218944999797,50660.82403296 2025-11-02,11:26:36.000,306,11074910,-795,0,1762082795,15149.685284219995,163.35153336000076,50660.747174640004 2025-11-02,11:26:37.000,306,11074950,-795,0,1762082796,15149.67854791,163.33038597000268,50660.65634208 2025-11-02,11:26:38.000,306,11074958,-795,0,1762082797,15149.685284219995,163.1823542400016,50660.69127768001 2025-11-02,11:26:39.000,306,11075128,-795,0,1762082798,15149.59097587999,163.28809118999925,50660.649354960005 2025-11-02,11:26:40.000,306,11074955,-795,0,1762082799,15149.61792112,163.2810420599999,50660.712239039996 2025-11-02,11:26:41.000,306,11075173,-715,0,1762082800,15149.7391747,163.28809118999925,50660.67730344 2025-11-02,11:26:42.000,306,11074929,-795,0,1762082801,15149.69875684,163.16825598000287,50660.67730344 2025-11-02,11:26:43.000,306,11075095,-795,0,1762082802,15149.40909550999,163.21055075999902,50660.67031632001 2025-11-02,11:26:44.000,306,11075039,-795,0,1762082803,15149.5370854,162.9356346900022,50660.83102008 2025-11-02,11:26:45.000,306,11075038,-715,0,1762082804,15149.51014015999,163.1612068500035,50660.78909736001 2025-11-02,11:26:46.000,306,11075013,-795,0,1762082805,15149.61118480999,163.04137163999985,50660.62140648001 2025-11-02,11:26:47.000,306,11074902,-795,0,1762082806,15149.59097587999,163.16825598000287,50660.78211024 2025-11-02,11:26:48.000,306,11075129,-795,0,1762082807,15149.55055801999,162.9144873000041,50660.8030716 2025-11-02,11:26:49.000,306,11074946,-795,0,1762082808,15149.57750326,162.97088033999898,50660.77512312 2025-11-02,11:26:50.000,306,11075015,-795,0,1762082809,15149.584239569995,162.83694687000389,50660.8030716 2025-11-02,11:26:51.000,306,11074982,-795,0,1762082810,15149.685284219995,162.7876029600011,50660.72621328 2025-11-02,11:26:52.000,306,11074908,-795,0,1762082811,15149.59097587999,162.9356346900022,50660.81005872001 2025-11-02,11:26:53.000,306,11074838,-795,0,1762082812,15149.7391747,162.84399600000324,50660.84499432 2025-11-02,11:26:54.000,306,11075133,-795,0,1762082813,15149.67181159999,162.85809426000196,50660.70525192 2025-11-02,11:26:55.000,306,11074949,-795,0,1762082814,15149.766119939995,162.9990768600037,50660.67730344 2025-11-02,11:26:56.000,306,11075020,-795,0,1762082815,15149.51014015999,162.9144873000041,50660.85896856001 2025-11-02,11:26:57.000,306,11075131,-755,0,1762082816,15149.274369309998,162.8017012199998,50660.74018752001 2025-11-02,11:26:58.000,306,11074924,-795,0,1762082817,15148.991444289997,162.8228486099979,50660.67730344 2025-11-02,11:26:59.000,306,11074828,-795,0,1762082818,15149.112697869998,162.80875034999917,50660.70525192 2025-11-02,11:27:00.000,306,11074949,-795,0,1762082819,15149.052071079997,162.67481688000407,50660.817045840005 2025-11-02,11:27:01.000,306,11074966,-795,0,1762082820,15149.200269899993,162.73120991999895,50660.90787840001 2025-11-02,11:27:02.000,306,11074941,-795,0,1762082821,15149.267632999989,162.7876029600011,50660.79608448 2025-11-02,11:27:03.000,306,11074956,-795,0,1762082822,15149.308050859989,162.7876029600011,50660.92883976001 2025-11-02,11:27:04.000,306,11074961,-795,0,1762082823,15149.361941339994,162.78055383000174,50660.84499432 2025-11-02,11:27:05.000,306,11075157,-795,0,1762082824,15149.294578239998,162.7876029600011,50660.879929919996 2025-11-02,11:27:06.000,306,11074859,-795,0,1762082825,15149.462985989994,162.69596427000215,50660.7332004 2025-11-02,11:27:07.000,306,11074879,-795,0,1762082826,15149.57750326,162.55498167000042,50660.69127768001 2025-11-02,11:27:08.000,306,11074835,-795,0,1762082827,15149.59097587999,162.66071861999808,50660.6633292 2025-11-02,11:27:09.000,306,11075005,-795,0,1762082828,15149.745911009995,162.80875034999917,50660.69127768001 2025-11-02,11:27:10.000,306,11074956,-795,0,1762082829,15149.65833898,162.71006253000087,50660.68429056 2025-11-02,11:27:11.000,306,11075031,-795,0,1762082830,15149.422568129994,162.61842384000192,50660.71922616001 2025-11-02,11:27:12.000,306,11074817,-795,0,1762082831,15149.368677649989,162.4562938500021,50660.649354960005 2025-11-02,11:27:13.000,306,11075136,-755,0,1762082832,15149.355205029999,162.31531125000038,50660.712239039996 2025-11-02,11:27:14.000,306,11074982,-795,0,1762082833,15149.200269899993,162.30826212000102,50660.698264800005 2025-11-02,11:27:15.000,306,11075046,-795,0,1762082834,15149.301314549994,162.32236037999974,50660.79608448 2025-11-02,11:27:16.000,306,11074916,-795,0,1762082835,15149.287841929989,162.25186907999887,50660.64236784001 2025-11-02,11:27:17.000,306,11074982,-795,0,1762082836,15149.200269899993,162.28711473000294,50660.6633292 2025-11-02,11:27:18.000,306,11075166,-755,0,1762082837,15149.105961560002,162.2941638600023,50660.85896856001 2025-11-02,11:27:19.000,306,11074846,-795,0,1762082838,15148.998180599992,162.31531125000038,50660.74018752001 2025-11-02,11:27:20.000,306,11075143,-795,0,1762082839,15148.809563919996,162.27301647000422,50660.76114888001 2025-11-02,11:27:21.000,306,11075114,-795,0,1762082840,15148.70178296,162.05449344000226,50660.74018752001 2025-11-02,11:27:22.000,306,11074981,-795,0,1762082841,15148.695046649991,162.04039518000354,50660.76114888001 2025-11-02,11:27:23.000,306,11075048,-795,0,1762082842,15148.61421092999,162.18842691000464,50660.79608448 2025-11-02,11:27:24.000,306,11075083,-795,0,1762082843,15148.715255579991,162.17432864999864,50660.78211024 2025-11-02,11:27:25.000,306,11075037,-795,0,1762082844,15148.775882369991,162.2448199499995,50660.77512312 2025-11-02,11:27:26.000,306,11074736,-795,0,1762082845,15148.924081190002,162.28711473000294,50660.74018752001 2025-11-02,11:27:27.000,306,11074945,-795,0,1762082846,15148.890399639997,162.2941638600023,50660.649354960005 2025-11-02,11:27:28.000,306,11075018,-795,0,1762082847,15148.843245470001,162.28711473000294,50660.74018752001 2025-11-02,11:27:29.000,306,11074985,-795,0,1762082848,15148.748937129996,162.37875342000189,50660.56550952 2025-11-02,11:27:30.000,306,11075029,-795,0,1762082849,15148.55358413999,162.30826212000102,50660.768136000006 2025-11-02,11:27:31.000,306,11074935,-795,0,1762082850,15148.43233055999,162.2095743000027,50660.83102008 2025-11-02,11:27:32.000,306,11074996,-795,0,1762082851,15148.4592758,162.22367256000143,50660.698264800005 2025-11-02,11:27:33.000,306,11075086,-795,0,1762082852,15148.53337520999,162.33645863999845,50660.70525192 2025-11-02,11:27:34.000,306,11074864,-795,0,1762082853,15148.58052938,162.28711473000294,50660.70525192 2025-11-02,11:27:35.000,306,11074983,-795,0,1762082854,15148.405385319995,162.28711473000294,50660.77512312 2025-11-02,11:27:36.000,306,11074845,-795,0,1762082855,15148.45253948999,162.35055690000445,50660.72621328 2025-11-02,11:27:37.000,306,11075059,-795,0,1762082856,15148.31781329,162.28006560000358,50660.64236784001 2025-11-02,11:27:38.000,306,11075027,-795,0,1762082857,15148.35149483999,162.12498474000313,50660.7332004 2025-11-02,11:27:39.000,306,11075097,-795,0,1762082858,15148.196559709999,162.08973908999906,50660.69127768001 2025-11-02,11:27:40.000,306,11074895,-795,0,1762082859,15148.344758529995,162.195476040004,50660.75416176 2025-11-02,11:27:41.000,306,11074975,-795,0,1762082860,15148.385176389995,162.47039211000083,50660.82403296 2025-11-02,11:27:42.000,306,11074818,-795,0,1762082861,15148.405385319995,162.39990080999996,50660.7332004 2025-11-02,11:27:43.000,306,11074971,-795,0,1762082862,15148.35823115,162.37170429000253,50660.698264800005 2025-11-02,11:27:44.000,306,11074924,-795,0,1762082863,15148.129196609989,162.30121299000166,50660.51659968 2025-11-02,11:27:45.000,306,11074850,-795,0,1762082864,15148.27739543,162.25891820999823,50660.67031632001 2025-11-02,11:27:46.000,306,11074966,-795,0,1762082865,15148.37844008,162.22367256000143,50660.42576712001 2025-11-02,11:27:47.000,306,11074934,-795,0,1762082866,15148.43906687,162.43514646000403,50660.51659968 2025-11-02,11:27:48.000,306,11074873,-795,0,1762082867,15148.49969366,162.3928516800006,50660.51659968 2025-11-02,11:27:49.000,306,11075046,-795,0,1762082868,15148.364967459995,162.40694993999932,50660.43974136 2025-11-02,11:27:50.000,306,11074939,-795,0,1762082869,15148.31781329,162.5056377600049,50660.79608448 2025-11-02,11:27:51.000,306,11074896,-755,0,1762082870,15148.23024125999,162.40694993999932,50660.62140648001 2025-11-02,11:27:52.000,306,11074956,-795,0,1762082871,15148.31107697999,162.5408834100017,50660.60743224 2025-11-02,11:27:53.000,306,11074841,-795,0,1762082872,15148.284131739994,162.4774412400002,50660.530573920005 2025-11-02,11:27:54.000,306,11074886,-795,0,1762082873,15148.263922809994,162.55498167000042,50660.530573920005 2025-11-02,11:27:55.000,306,11075010,-795,0,1762082874,15148.108987679989,162.3928516800006,50660.6283936 2025-11-02,11:27:56.000,306,11075074,-795,0,1762082875,15148.095515059998,162.6043255800032,50660.67730344 2025-11-02,11:27:57.000,306,11074928,-795,0,1762082876,15148.129196609989,162.62547297000128,50660.68429056 2025-11-02,11:27:58.000,306,11074944,-795,0,1762082877,15147.994470409998,162.6043255800032,50660.600445120006 2025-11-02,11:27:59.000,306,11074873,-795,0,1762082878,15147.886689450002,162.63957123,50660.6633292 2025-11-02,11:28:00.000,306,11074886,-795,0,1762082879,15147.913634689998,162.56203079999977,50660.698264800005 2025-11-02,11:28:01.000,306,11074846,-795,0,1762082880,15147.711545389997,162.48449036999955,50660.68429056 2025-11-02,11:28:02.000,306,11074823,-795,0,1762082881,15147.711545389997,162.7030134000015,50660.72621328 2025-11-02,11:28:03.000,306,11074923,-795,0,1762082882,15147.718281699992,162.75940644000366,50660.64236784001 2025-11-02,11:28:04.000,306,11075023,-795,0,1762082883,15147.576819189992,162.84399600000324,50660.579483760004 2025-11-02,11:28:05.000,306,11074986,-795,0,1762082884,15147.597028119992,162.65366948999872,50660.712239039996 2025-11-02,11:28:06.000,306,11074897,-795,0,1762082885,15147.623973360001,162.8228486099979,50660.67031632001 2025-11-02,11:28:07.000,306,11074920,-795,0,1762082886,15147.509456089996,162.94268382000155,50660.6633292 2025-11-02,11:28:08.000,306,11074902,-795,0,1762082887,15147.556610259991,162.85809426000196,50660.58647088 2025-11-02,11:28:09.000,306,11075047,-795,0,1762082888,15147.44209299,162.89333990999876,50660.70525192 2025-11-02,11:28:10.000,306,11074999,-795,0,1762082889,15147.266948929995,162.83694687000389,50660.544548159996 2025-11-02,11:28:11.000,306,11074930,-795,0,1762082890,15147.1793769,162.87924165000004,50660.64236784001 2025-11-02,11:28:12.000,306,11074866,-795,0,1762082891,15147.246739999995,162.87924165000004,50660.72621328 2025-11-02,11:28:13.000,306,11074805,-755,0,1762082892,15147.30063048,162.9497329500009,50660.64236784001 2025-11-02,11:28:14.000,306,11074917,-675,0,1762082893,15147.085068559994,162.85809426000196,50660.68429056 2025-11-02,11:28:15.000,306,11074942,-795,0,1762082894,15146.882979259994,162.95678208000027,50660.59345800001 2025-11-02,11:28:16.000,306,11075017,-795,0,1762082895,15146.519218519992,162.79465209000045,50660.600445120006 2025-11-02,11:28:17.000,306,11074998,-795,0,1762082896,15146.411437559997,162.65366948999872,50660.600445120006 2025-11-02,11:28:18.000,306,11074984,-795,0,1762082897,15146.647208410002,162.85809426000196,50660.579483760004 2025-11-02,11:28:19.000,306,11074936,-795,0,1762082898,15146.835825089998,163.097764680002,50660.65634208 2025-11-02,11:28:20.000,306,11075142,-795,0,1762082899,15146.781934609993,163.06251902999793,50660.53756104 2025-11-02,11:28:21.000,306,11074931,-795,0,1762082900,15146.734780439998,163.08366642000328,50660.71922616001 2025-11-02,11:28:22.000,306,11074972,-795,0,1762082901,15146.600054239992,163.11186294000072,50660.67730344 2025-11-02,11:28:23.000,306,11075012,-755,0,1762082902,15146.519218519992,163.08366642000328,50660.600445120006 2025-11-02,11:28:24.000,306,11075026,-795,0,1762082903,15146.377756009992,163.097764680002,50660.600445120006 2025-11-02,11:28:25.000,306,11074902,-795,0,1762082904,15146.371019699996,163.11186294000072,50660.56550952 2025-11-02,11:28:26.000,306,11075108,-795,0,1762082905,15146.357547079991,163.07661729000392,50660.600445120006 2025-11-02,11:28:27.000,306,11075071,-795,0,1762082906,15146.431646489997,163.25284554000245,50660.63538072 2025-11-02,11:28:28.000,306,11074834,-795,0,1762082907,15146.290183979996,163.30218944999797,50660.52358680001 2025-11-02,11:28:29.000,306,11074992,-795,0,1762082908,15146.364283390001,163.3092385800046,50660.481664080005 2025-11-02,11:28:30.000,306,11074938,-795,0,1762082909,15146.256502429991,163.35153336000076,50660.5585224 2025-11-02,11:28:31.000,306,11074872,-795,0,1762082910,15146.16219409,163.42907379000098,50660.52358680001 2025-11-02,11:28:32.000,306,11074916,-795,0,1762082911,15146.269975049996,163.3797298799982,50660.34192168 2025-11-02,11:28:33.000,306,11075009,-795,0,1762082912,15146.19587563999,163.46431943999778,50660.58647088 2025-11-02,11:28:34.000,306,11074996,-795,0,1762082913,15146.216084569991,163.47841770000377,50660.600445120006 2025-11-02,11:28:35.000,306,11074856,-795,0,1762082914,15146.13524884999,163.52071247999993,50660.58647088 2025-11-02,11:28:36.000,306,11074856,-795,0,1762082915,15146.20261195,163.53481073999865,50660.481664080005 2025-11-02,11:28:37.000,306,11074965,-795,0,1762082916,15146.24302981,163.53481073999865,50660.59345800001 2025-11-02,11:28:38.000,306,11075082,-795,0,1762082917,15146.364283390001,163.5277616099993,50660.5585224 2025-11-02,11:28:39.000,306,11074820,-795,0,1762082918,15146.350810769996,163.60530203999951,50660.55153528001 2025-11-02,11:28:40.000,306,11075028,-795,0,1762082919,15146.404701250001,163.6546459500023,50660.4886512 2025-11-02,11:28:41.000,306,11074870,-795,0,1762082920,15146.653944719998,163.6405476900036,50660.544548159996 2025-11-02,11:28:42.000,306,11074811,-795,0,1762082921,15146.600054239992,163.81677594000212,50660.49563832 2025-11-02,11:28:43.000,306,11075061,-795,0,1762082922,15146.660681029993,163.7744811599987,50660.544548159996 2025-11-02,11:28:44.000,306,11074975,-795,0,1762082923,15146.728044129988,163.8661198500049,50660.44672848 2025-11-02,11:28:45.000,306,11075106,-795,0,1762082924,15146.734780439998,163.8026776800034,50660.64236784001 2025-11-02,11:28:46.000,306,11074966,-795,0,1762082925,15146.667417340002,163.9507094100045,50660.6633292 2025-11-02,11:28:47.000,306,11074962,-795,0,1762082926,15146.445119110002,163.88021811000363,50660.53756104 2025-11-02,11:28:48.000,306,11074878,-795,0,1762082927,15146.391228629996,163.82382507000148,50660.51659968 2025-11-02,11:28:49.000,306,11074932,-795,0,1762082928,15146.22282088,164.05644636000216,50660.51659968 2025-11-02,11:28:50.000,306,11075186,-795,0,1762082929,15146.18240302,163.7180881200038,50660.376857279996 2025-11-02,11:28:51.000,306,11075027,-795,0,1762082930,15145.987050029995,163.91546376000042,50660.481664080005 2025-11-02,11:28:52.000,306,11075009,-795,0,1762082931,15146.047676819995,163.81677594000212,50660.4886512 2025-11-02,11:28:53.000,306,11075060,-795,0,1762082932,15146.108303609995,164.1128394000043,50660.432754240006 2025-11-02,11:28:54.000,306,11074889,-795,0,1762082933,15146.06114944,164.0493972300028,50660.52358680001 2025-11-02,11:28:55.000,306,11075019,-795,0,1762082934,15145.91968693,164.00005332,50660.600445120006 2025-11-02,11:28:56.000,306,11074933,-795,0,1762082935,15145.697388699999,164.03529897000408,50660.57249664001 2025-11-02,11:28:57.000,306,11074937,-795,0,1762082936,15145.663707149994,164.01415157999872,50660.58647088 2025-11-02,11:28:58.000,306,11074977,-795,0,1762082937,15145.562662499993,164.07759375000023,50660.5585224 2025-11-02,11:28:59.000,306,11074819,-795,0,1762082938,15145.630025599989,164.05644636000216,50660.38384440001 2025-11-02,11:29:00.000,306,11075023,-795,0,1762082939,15145.603080359993,163.9013655000017,50660.51659968 2025-11-02,11:29:01.000,306,11075002,-795,0,1762082940,15145.758015489999,164.11988853000366,50660.45371560001 2025-11-02,11:29:02.000,306,11074938,-795,0,1762082941,15145.656970839998,164.22562548000133,50660.6283936 2025-11-02,11:29:03.000,306,11074789,-795,0,1762082942,15145.81190596999,164.25382199999876,50660.41878 2025-11-02,11:29:04.000,306,11074814,-795,0,1762082943,15145.683916079994,164.38070634000178,50660.5585224 2025-11-02,11:29:05.000,306,11074958,-795,0,1762082944,15145.589607739988,164.30316591000155,50660.68429056 2025-11-02,11:29:06.000,306,11074955,-795,0,1762082945,15145.461617849993,164.3454606899977,50660.39781864 2025-11-02,11:29:07.000,306,11075076,-715,0,1762082946,15145.421199989993,164.35250982000434,50660.432754240006 2025-11-02,11:29:08.000,306,11074933,-795,0,1762082947,15145.394254749997,164.41595198999858,50660.45371560001 2025-11-02,11:29:09.000,306,11074824,-795,0,1762082948,15145.266264860002,164.31726417000027,50660.40480576001 2025-11-02,11:29:10.000,306,11075006,-795,0,1762082949,15145.374045819997,164.35250982000434,50660.57249664001 2025-11-02,11:29:11.000,306,11075104,-795,0,1762082950,15145.259528549992,164.3454606899977,50660.46768984 2025-11-02,11:29:12.000,306,11074967,-795,0,1762082951,15145.185429140001,164.43709938000393,50660.39083152 2025-11-02,11:29:13.000,306,11074945,-795,0,1762082952,15145.091120799996,164.59218024000438,50660.45371560001 2025-11-02,11:29:14.000,306,11074947,-795,0,1762082953,15144.93618566999,164.5075906800048,50660.44672848 2025-11-02,11:29:15.000,306,11074808,-795,0,1762082954,15144.828404709995,164.68381893000333,50660.46070272 2025-11-02,11:29:16.000,306,11074924,-795,0,1762082955,15144.73409636999,164.64857327999925,50660.4886512 2025-11-02,11:29:17.000,306,11074879,-795,0,1762082956,15144.63978803,164.66267153999797,50660.46768984 2025-11-02,11:29:18.000,306,11075110,-795,0,1762082957,15144.579161239999,164.7049663200014,50660.47467696001 2025-11-02,11:29:19.000,306,11074883,-795,0,1762082958,15144.518534449999,164.87414544000058,50660.32794744 2025-11-02,11:29:20.000,306,11074893,-795,0,1762082959,15144.545479689994,164.6697206700046,50660.2790376 2025-11-02,11:29:21.000,306,11074932,-795,0,1762082960,15144.451171349989,164.93758761000208,50660.46768984 2025-11-02,11:29:22.000,306,11074844,-795,0,1762082961,15144.242345739993,164.89529282999865,50660.40480576001 2025-11-02,11:29:23.000,306,11075047,-795,0,1762082962,15144.208664190002,164.8036541399997,50660.30698608001 2025-11-02,11:29:24.000,306,11075001,-795,0,1762082963,15144.033520129997,164.7684084900029,50660.45371560001 2025-11-02,11:29:25.000,306,11075016,-795,0,1762082964,15144.006574890002,164.81070326999907,50660.45371560001 2025-11-02,11:29:26.000,306,11074934,-795,0,1762082965,15144.013311199997,164.95873500000016,50660.41878 2025-11-02,11:29:27.000,306,11075003,-795,0,1762082966,15143.932475479996,164.88119456999993,50660.481664080005 2025-11-02,11:29:28.000,306,11074982,-795,0,1762082967,15143.959420719992,165.12791411999933,50660.50961256 2025-11-02,11:29:29.000,306,11074781,-795,0,1762082968,15144.006574890002,165.18430716000148,50660.40480576001 2025-11-02,11:29:30.000,306,11075181,-795,0,1762082969,15144.195191569997,165.45922322999832,50660.432754240006 2025-11-02,11:29:31.000,306,11075025,-795,0,1762082970,15144.242345739993,165.6072549599994,50660.530573920005 2025-11-02,11:29:32.000,306,11074955,-795,0,1762082971,15144.276027289998,165.72709017000307,50660.46070272 2025-11-02,11:29:33.000,306,11075040,-795,0,1762082972,15144.282763599993,165.72709017000307,50660.376857279996 2025-11-02,11:29:34.000,306,11075078,-795,0,1762082973,15144.168246330002,165.98085885000182,50660.481664080005 2025-11-02,11:29:35.000,306,11075026,-795,0,1762082974,15144.094146919997,165.8046306000033,50660.46070272 2025-11-02,11:29:36.000,306,11074941,-795,0,1762082975,15144.060465369992,165.8539745099988,50660.40480576001 2025-11-02,11:29:37.000,306,11074908,-795,0,1762082976,15143.959420719992,165.94561319999775,50660.46768984 2025-11-02,11:29:38.000,306,11075002,-795,0,1762082977,15143.925739170001,165.88922016000288,50660.55153528001 2025-11-02,11:29:39.000,306,11074796,-795,0,1762082978,15143.932475479996,165.99495711000054,50660.39083152 2025-11-02,11:29:40.000,306,11074828,-795,0,1762082979,15143.979629649992,166.0020062399999,50660.50961256 2025-11-02,11:29:41.000,306,11075124,-795,0,1762082980,15143.986365960001,166.19938188000378,50660.39083152 2025-11-02,11:29:42.000,306,11075167,-795,0,1762082981,15143.831430829996,166.25577491999866,50660.39083152 2025-11-02,11:29:43.000,306,11075191,-795,0,1762082982,15143.838167139991,166.1641362299997,50660.25108912 2025-11-02,11:29:44.000,306,11074898,-795,0,1762082983,15143.72364987,166.1852836199978,50660.42576712001 2025-11-02,11:29:45.000,306,11074995,-795,0,1762082984,15143.71691355999,166.2487257899993,50660.25807624001 2025-11-02,11:29:46.000,306,11074841,-795,0,1762082985,15143.57545104999,166.47429795000062,50660.38384440001 2025-11-02,11:29:47.000,306,11075065,-795,0,1762082986,15143.53503318999,166.5095436000047,50660.13230808 2025-11-02,11:29:48.000,306,11074785,-795,0,1762082987,15143.326207579994,166.55183838000085,50660.35589592001 2025-11-02,11:29:49.000,306,11074856,-795,0,1762082988,15143.252108169989,166.57298576999892,50660.313973200005 2025-11-02,11:29:50.000,306,11075016,-795,0,1762082989,15143.070227799988,166.58708402999764,50660.27205048 2025-11-02,11:29:51.000,306,11074955,-795,0,1762082990,15143.157799829998,166.7069192400013,50660.06243688 2025-11-02,11:29:52.000,306,11074817,-795,0,1762082991,15143.225162929994,166.69987011000194,50660.23012776 2025-11-02,11:29:53.000,306,11075056,-795,0,1762082992,15143.339680199999,166.78445967000152,50660.265063360006 2025-11-02,11:29:54.000,306,11075011,-795,0,1762082993,15143.171272449988,166.98183530999813,50660.209166399996 2025-11-02,11:29:55.000,306,11075051,-795,0,1762082994,15143.211690309989,167.03117922000092,50660.21615352001 2025-11-02,11:29:56.000,306,11074955,-795,0,1762082995,15143.312734959989,167.13691616999859,50660.076411120004 2025-11-02,11:29:57.000,306,11074906,-795,0,1762082996,15143.609132599995,167.48937267000292,50660.20217928 2025-11-02,11:29:58.000,306,11074934,-795,0,1762082997,15143.56197843,167.70084656999825,50660.0344884 2025-11-02,11:29:59.000,306,11074993,-795,0,1762082998,15143.41377960999,167.82773091000126,50660.0344884 2025-11-02,11:30:00.000,306,11075073,-795,0,1762082999,15143.400306989999,167.8206817800019,50660.027501280005 2025-11-02,11:30:01.000,306,11074924,-795,0,1762083000,15143.528296879995,167.95461525000428,50660.06243688 2025-11-02,11:30:02.000,306,11074711,-795,0,1762083001,15143.44072485,168.03920481000387,50660.0344884 2025-11-02,11:30:03.000,306,11074826,-795,0,1762083002,15143.528296879995,168.02510654999787,50660.12532096 2025-11-02,11:30:04.000,306,11074870,-795,0,1762083003,15143.84490345,168.2154330600024,50660.06243688 2025-11-02,11:30:05.000,306,11075136,-795,0,1762083004,15143.811221899996,168.3634647900035,50659.86679752 2025-11-02,11:30:06.000,306,11075124,-795,0,1762083005,15143.72364987,168.3634647900035,50660.00653992 2025-11-02,11:30:07.000,306,11074813,-795,0,1762083006,15143.61586890999,168.3987104400003,50659.95064296001 2025-11-02,11:30:08.000,306,11074974,-795,0,1762083007,15143.76406773,168.59608608000417,50660.06942400001 2025-11-02,11:30:09.000,306,11074904,-795,0,1762083008,15143.797749279991,168.51149652000458,50660.00653992 2025-11-02,11:30:10.000,306,11074908,-595,0,1762083009,15143.865112380001,168.5890369500048,50659.99256568 2025-11-02,11:30:11.000,306,11075055,-795,0,1762083010,15143.871848689996,168.58198781999818,50660.08339824 2025-11-02,11:30:12.000,306,11075080,-795,0,1762083011,15143.932475479996,168.50444738999795,50660.146282320005 2025-11-02,11:30:13.000,306,11075056,-795,0,1762083012,15144.020047509992,168.7723143300027,50659.9646172 2025-11-02,11:30:14.000,306,11075129,-795,0,1762083013,15144.222136809993,168.71592129000055,50660.01352704 2025-11-02,11:30:15.000,306,11075058,-795,0,1762083014,15144.457907659998,168.9555917100006,50660.02051416001 2025-11-02,11:30:16.000,306,11075045,-795,0,1762083015,15144.424226109993,168.9696899699993,50659.894746 2025-11-02,11:30:17.000,306,11074921,-795,0,1762083016,15144.410753489989,169.0542795299989,50660.00653992 2025-11-02,11:30:18.000,306,11074792,-795,0,1762083017,15144.343390389993,168.9555917100006,50660.041475519996 2025-11-02,11:30:19.000,306,11075180,-715,0,1762083018,15144.289499909988,169.04018127000018,50659.908720240004 2025-11-02,11:30:20.000,306,11075071,-795,0,1762083019,15144.255818359998,168.94149345000187,50659.97160432001 2025-11-02,11:30:21.000,306,11074899,-795,0,1762083020,15144.363599319993,168.98378822999803,50660.04846264001 2025-11-02,11:30:22.000,306,11075040,-795,0,1762083021,15144.424226109993,169.0190338800021,50659.978591440005 2025-11-02,11:30:23.000,306,11074873,-795,0,1762083022,15144.350126699988,168.9696899699993,50660.09038536001 2025-11-02,11:30:24.000,306,11075106,-795,0,1762083023,15144.323181459993,169.04723039999953,50659.894746 2025-11-02,11:30:25.000,306,11074888,-755,0,1762083024,15144.59263385999,168.94854258000123,50660.08339824 2025-11-02,11:30:26.000,306,11074990,-795,0,1762083025,15144.71388743999,168.9696899699993,50660.00653992 2025-11-02,11:30:27.000,306,11074702,-795,0,1762083026,15144.606106479994,169.0824760500036,50659.92269448001 2025-11-02,11:30:28.000,306,11074784,-795,0,1762083027,15144.76104161,168.9062477999978,50660.041475519996 2025-11-02,11:30:29.000,306,11075001,-795,0,1762083028,15144.69367850999,169.0190338800021,50659.83186192001 2025-11-02,11:30:30.000,306,11074790,-795,0,1762083029,15144.848613639995,169.04723039999953,50659.91570736 2025-11-02,11:30:31.000,306,11074990,-795,0,1762083030,15144.949658289996,169.10362344000168,50659.88775888 2025-11-02,11:30:32.000,306,11074954,-795,0,1762083031,15145.171956519996,169.1811638700019,50659.85282328001 2025-11-02,11:30:33.000,306,11074928,-795,0,1762083032,15145.145011280001,169.20231126,50659.90173312001 2025-11-02,11:30:34.000,306,11074953,-795,0,1762083033,15145.340364269992,169.20936038999935,50659.95763008 2025-11-02,11:30:35.000,306,11074777,-795,0,1762083034,15145.246055930002,169.35034299000108,50659.88077176001 2025-11-02,11:30:36.000,306,11074927,-795,0,1762083035,15145.145011280001,169.13886908999848,50659.978591440005 2025-11-02,11:30:37.000,306,11074926,-795,0,1762083036,15145.111329729996,169.12477082999976,50659.92269448001 2025-11-02,11:30:38.000,306,11074999,-795,0,1762083037,15145.259528549992,169.16001648000383,50659.92269448001 2025-11-02,11:30:39.000,306,11075034,-795,0,1762083038,15145.286473790002,169.1811638700019,50659.95763008 2025-11-02,11:30:40.000,306,11075010,-795,0,1762083039,15145.407727370002,169.0683777900049,50660.05544976 2025-11-02,11:30:41.000,306,11074988,-795,0,1762083040,15145.347100580002,168.99083736000466,50659.859810400005 2025-11-02,11:30:42.000,306,11074722,-795,0,1762083041,15145.293210099997,169.11067257000104,50659.91570736 2025-11-02,11:30:43.000,306,11074884,-795,0,1762083042,15145.502035709993,168.97673909999867,50659.90173312001 2025-11-02,11:30:44.000,306,11075038,-795,0,1762083043,15145.683916079994,169.02608301000146,50659.93666872 2025-11-02,11:30:45.000,306,11074903,-795,0,1762083044,15145.83885121,169.13181995999912,50659.99955280001 2025-11-02,11:30:46.000,306,11075099,-795,0,1762083045,15145.89274168999,169.04723039999953,50659.8248748 2025-11-02,11:30:47.000,306,11075003,-795,0,1762083046,15145.89274168999,169.07542692000425,50659.929681600006 2025-11-02,11:30:48.000,306,11074969,-715,0,1762083047,15145.805169659994,169.29394994999893,50659.92269448001 2025-11-02,11:30:49.000,306,11075059,-795,0,1762083048,15145.751279179989,169.1177217000004,50659.83186192001 2025-11-02,11:30:50.000,306,11074968,-795,0,1762083049,15145.731070249989,169.00493562000338,50659.88775888 2025-11-02,11:30:51.000,306,11075094,-795,0,1762083050,15145.83885121,168.9555917100006,50659.9646172 2025-11-02,11:30:52.000,306,11075114,-795,0,1762083051,15145.899478,169.0683777900049,50660.076411120004 2025-11-02,11:30:53.000,306,11075034,-795,0,1762083052,15145.93315954999,169.07542692000425,50660.15326944 2025-11-02,11:30:54.000,306,11074884,-755,0,1762083053,15145.966841099995,169.18821300000127,50660.11134672 2025-11-02,11:30:55.000,306,11074854,-795,0,1762083054,15146.02073158,169.16001648000383,50660.06942400001 2025-11-02,11:30:56.000,306,11075133,-795,0,1762083055,15146.00052265,169.02608301000146,50660.041475519996 2025-11-02,11:30:57.000,306,11074908,-795,0,1762083056,15146.128512539995,168.99788649000402,50660.18121792 2025-11-02,11:30:58.000,306,11074986,-795,0,1762083057,15146.08135837,168.9555917100006,50660.09038536001 2025-11-02,11:30:59.000,306,11074908,-795,0,1762083058,15145.98031372,168.9062477999978,50660.13929520001 2025-11-02,11:31:00.000,306,11074942,-795,0,1762083059,15146.12177623,168.84280563000357,50660.11833384001 2025-11-02,11:31:01.000,306,11074988,-795,0,1762083060,15146.24302981,168.9203460600038,50660.16724368001 2025-11-02,11:31:02.000,306,11075122,-795,0,1762083061,15146.269975049996,168.69477390000247,50660.1742308 2025-11-02,11:31:03.000,306,11075059,-795,0,1762083062,15146.391228629996,168.6595282499984,50660.16724368001 2025-11-02,11:31:04.000,306,11075098,-795,0,1762083063,15146.552900069997,168.69477390000247,50660.16025656 2025-11-02,11:31:05.000,306,11074917,-795,0,1762083064,15146.573108999997,168.6101843400029,50660.22314064 2025-11-02,11:31:06.000,306,11075113,-795,0,1762083065,15146.552900069997,168.50444738999795,50660.376857279996 2025-11-02,11:31:07.000,306,11075006,-795,0,1762083066,15146.802143539993,168.6595282499984,50660.25807624001 2025-11-02,11:31:08.000,306,11075032,-795,0,1762083067,15146.930133429989,168.58198781999818,50660.32096032 2025-11-02,11:31:09.000,306,11075073,-795,0,1762083068,15147.085068559994,168.55379130000074,50660.20217928 2025-11-02,11:31:10.000,306,11074993,-795,0,1762083069,15147.15916797,168.49034912999923,50660.16724368001 2025-11-02,11:31:11.000,306,11075024,-795,0,1762083070,15147.17264058999,168.54674217000138,50660.18121792 2025-11-02,11:31:12.000,306,11075186,-795,0,1762083071,15147.17264058999,168.51149652000458,50660.313973200005 2025-11-02,11:31:13.000,306,11075074,-795,0,1762083072,15147.15916797,168.412808699999,50660.27205048 2025-11-02,11:31:14.000,306,11074923,-795,0,1762083073,15147.13222272999,168.33526826999878,50660.25807624001 2025-11-02,11:31:15.000,306,11075110,-795,0,1762083074,15147.165904279995,168.2154330600024,50660.3489088 2025-11-02,11:31:16.000,306,11075072,-795,0,1762083075,15147.32083941,168.2788752300039,50660.35589592001 2025-11-02,11:31:17.000,306,11075009,-795,0,1762083076,15147.39493881999,168.32821913999942,50660.265063360006 2025-11-02,11:31:18.000,306,11074964,-795,0,1762083077,15147.475774539991,168.27182610000455,50660.21615352001 2025-11-02,11:31:19.000,306,11074926,-795,0,1762083078,15147.745226940002,168.3987104400003,50660.39083152 2025-11-02,11:31:20.000,306,11074885,-795,0,1762083079,15147.819326349992,168.27182610000455,50660.44672848 2025-11-02,11:31:21.000,306,11074887,-795,0,1762083080,15147.886689450002,168.2154330600024,50660.46070272 2025-11-02,11:31:22.000,306,11074812,-795,0,1762083081,15147.778908489992,168.35641566000413,50660.41878 2025-11-02,11:31:23.000,306,11075011,-795,0,1762083082,15147.785644800002,168.15904002000025,50660.39781864 2025-11-02,11:31:24.000,306,11075030,-795,0,1762083083,15147.664391220002,167.99691003000044,50660.62140648001 2025-11-02,11:31:25.000,306,11074800,-795,0,1762083084,15147.597028119992,168.08854871999938,50660.49563832 2025-11-02,11:31:26.000,306,11074890,-795,0,1762083085,15147.677863839992,168.12379437000345,50660.45371560001 2025-11-02,11:31:27.000,306,11074994,-795,0,1762083086,15147.853007899997,168.2154330600024,50660.33493456001 2025-11-02,11:31:28.000,306,11074803,-795,0,1762083087,15148.061833509993,168.22248219000176,50660.6283936 2025-11-02,11:31:29.000,306,11074874,-795,0,1762083088,15148.075306129998,168.22248219000176,50660.579483760004 2025-11-02,11:31:30.000,306,11074942,-795,0,1762083089,15148.075306129998,168.20838393000304,50660.63538072 2025-11-02,11:31:31.000,306,11075056,-795,0,1762083090,15148.088778749989,168.22248219000176,50660.61441936 2025-11-02,11:31:32.000,306,11075003,-795,0,1762083091,15148.102251369994,168.19428567000432,50660.70525192 2025-11-02,11:31:33.000,306,11074804,-795,0,1762083092,15147.906898380003,168.15904002000025,50660.78211024 2025-11-02,11:31:34.000,306,11075117,-795,0,1762083093,15147.738490629992,168.20133480000368,50660.68429056 2025-11-02,11:31:35.000,306,11074942,-795,0,1762083094,15147.684600150002,167.9193696000002,50660.75416176 2025-11-02,11:31:36.000,306,11074889,-795,0,1762083095,15147.563346570001,167.89117308000277,50660.600445120006 2025-11-02,11:31:37.000,306,11074948,-795,0,1762083096,15147.46230192,167.9405169899983,50660.81005872001 2025-11-02,11:31:38.000,306,11074981,-795,0,1762083097,15147.455565609991,167.86297655999806,50660.768136000006 2025-11-02,11:31:39.000,306,11075049,-795,0,1762083098,15147.563346570001,167.91232047000085,50660.7332004 2025-11-02,11:31:40.000,306,11074919,-795,0,1762083099,15147.650918599997,167.92641872999957,50660.70525192 2025-11-02,11:31:41.000,306,11074943,-795,0,1762083100,15147.657654909992,167.83478004000062,50660.84499432 2025-11-02,11:31:42.000,306,11074851,-795,0,1762083101,15147.664391220002,167.74314135000168,50660.78909736001 2025-11-02,11:31:43.000,306,11075052,-795,0,1762083102,15147.758699559992,167.8559274299987,50660.935826880006 2025-11-02,11:31:44.000,306,11074977,-795,0,1762083103,15147.886689450002,167.98281177000172,50660.90089128 2025-11-02,11:31:45.000,306,11074765,-795,0,1762083104,15148.001206719993,167.95461525000428,50660.942814 2025-11-02,11:31:46.000,306,11074861,-795,0,1762083105,15147.846271590002,167.98281177000172,50660.78211024 2025-11-02,11:31:47.000,306,11075014,-795,0,1762083106,15147.630709669997,167.82773091000126,50660.89390416 2025-11-02,11:31:48.000,306,11075126,-795,0,1762083107,15147.644182290001,167.87707482000405,50660.85896856001 2025-11-02,11:31:49.000,306,11074911,-795,0,1762083108,15147.516192399991,167.78543612999783,50660.84499432 2025-11-02,11:31:50.000,306,11075135,-795,0,1762083109,15147.516192399991,167.71494483000424,50660.90089128 2025-11-02,11:31:51.000,306,11075004,-795,0,1762083110,15147.570082879996,167.65150266000273,50660.712239039996 2025-11-02,11:31:52.000,306,11075043,-795,0,1762083111,15147.48251085,167.58806049000123,50660.768136000006 2025-11-02,11:31:53.000,306,11074746,-795,0,1762083112,15147.536401329991,167.65150266000273,50660.90787840001 2025-11-02,11:31:54.000,306,11075153,-795,0,1762083113,15147.536401329991,167.52461831999972,50660.79608448 2025-11-02,11:31:55.000,306,11074911,-795,0,1762083114,15147.650918599997,167.61625700999866,50660.82403296 2025-11-02,11:31:56.000,306,11074981,-795,0,1762083115,15147.570082879996,167.60215874999994,50660.84499432 2025-11-02,11:31:57.000,306,11074921,-795,0,1762083116,15147.549873949996,167.4752744100042,50660.865955680005 2025-11-02,11:31:58.000,306,11074979,-795,0,1762083117,15147.448829299996,167.3624883299999,50660.817045840005 2025-11-02,11:31:59.000,306,11074781,-795,0,1762083118,15147.35452095999,167.37658658999862,50660.865955680005 2025-11-02,11:32:00.000,306,11075003,-795,0,1762083119,15147.21979476,167.17216182000266,50660.90089128 2025-11-02,11:32:01.000,306,11074997,-795,0,1762083120,15147.287157859995,167.1651126900033,50660.88691704001 2025-11-02,11:32:02.000,306,11074856,-795,0,1762083121,15147.07833225,167.1016705200018,50660.8729428 2025-11-02,11:32:03.000,306,11074847,-795,0,1762083122,15147.064859629994,166.9677370499994,50661.00569808001 2025-11-02,11:32:04.000,306,11074927,-795,0,1762083123,15147.105277489994,166.81265618999896,50660.76114888001 2025-11-02,11:32:05.000,306,11075108,-795,0,1762083124,15147.044650699994,166.57298576999892,50660.865955680005 2025-11-02,11:32:06.000,306,11074980,-795,0,1762083125,15146.99076021999,166.6223296800017,50661.0126852 2025-11-02,11:32:07.000,306,11074931,-795,0,1762083126,15146.889715569989,166.50249446999806,50660.8729428 2025-11-02,11:32:08.000,306,11074730,-795,0,1762083127,15146.950342359989,166.51659273000405,50660.85896856001 2025-11-02,11:32:09.000,306,11075160,-795,0,1762083128,15146.916660809999,166.4954453399987,50660.879929919996 2025-11-02,11:32:10.000,306,11074915,-795,0,1762083129,15147.064859629994,166.61528055000235,50661.0476208 2025-11-02,11:32:11.000,306,11074977,-795,0,1762083130,15147.07833225,166.5588875100002,50660.97076248 2025-11-02,11:32:12.000,306,11074920,-795,0,1762083131,15147.07159593999,166.68577185000322,50660.914865520004 2025-11-02,11:32:13.000,306,11074911,-795,0,1762083132,15147.05138700999,166.57298576999892,50661.0126852 2025-11-02,11:32:14.000,306,11074880,-795,0,1762083133,15146.984023909994,166.60118229000363,50661.0476208 2025-11-02,11:32:15.000,306,11075210,-795,0,1762083134,15146.909924499989,166.4954453399987,50660.95678824001 2025-11-02,11:32:16.000,306,11074965,-795,0,1762083135,15146.640472099993,166.30511883000145,50661.16640184 2025-11-02,11:32:17.000,306,11074863,-795,0,1762083136,15146.566372690002,166.4108557799991,50661.06159504 2025-11-02,11:32:18.000,306,11075072,-795,0,1762083137,15146.674153649998,166.24167665999994,50660.90787840001 2025-11-02,11:32:19.000,306,11074986,-795,0,1762083138,15146.775198299998,166.28397144000337,50661.0476208 2025-11-02,11:32:20.000,306,11075019,-795,0,1762083139,15146.775198299998,166.43905230000382,50661.15941472 2025-11-02,11:32:21.000,306,11075021,-795,0,1762083140,15146.849297709989,166.58003489999828,50660.92883976001 2025-11-02,11:32:22.000,306,11074988,-795,0,1762083141,15146.896451879998,166.55183838000085,50660.92185264 2025-11-02,11:32:23.000,306,11074967,-795,0,1762083142,15147.024441769994,166.65052619999915,50661.033646560005 2025-11-02,11:32:24.000,306,11074839,-795,0,1762083143,15147.07159593999,166.6716735900045,50660.83102008 2025-11-02,11:32:25.000,306,11074982,-795,0,1762083144,15146.977287599999,166.9042948799979,50660.984736720005 2025-11-02,11:32:26.000,306,11074935,-795,0,1762083145,15146.849297709989,166.8690492300011,50661.033646560005 2025-11-02,11:32:27.000,306,11074974,-795,0,1762083146,15146.633735789997,166.7703614100028,50661.08954352 2025-11-02,11:32:28.000,306,11075118,-795,0,1762083147,15146.660681029993,166.77741054000217,50661.12447912001 2025-11-02,11:32:29.000,306,11074759,-795,0,1762083148,15146.674153649998,166.74921402000473,50661.16640184 2025-11-02,11:32:30.000,306,11075038,-795,0,1762083149,15146.728044129988,166.84790184000303,50660.92185264 2025-11-02,11:32:31.000,306,11074901,-795,0,1762083150,15146.748253059988,166.7703614100028,50660.90089128 2025-11-02,11:32:32.000,306,11074907,-795,0,1762083151,15147.004232839994,166.8690492300011,50661.09653064001 2025-11-02,11:32:33.000,306,11074965,-795,0,1762083152,15147.11201379999,167.14396529999794,50660.8729428 2025-11-02,11:32:34.000,306,11075027,-795,0,1762083153,15147.19958583,167.19330921000073,50660.942814 2025-11-02,11:32:35.000,306,11074925,-795,0,1762083154,15147.24000369,167.25675138000224,50660.82403296 2025-11-02,11:32:36.000,306,11075066,-795,0,1762083155,15147.246739999995,167.2144565999988,50660.817045840005 2025-11-02,11:32:37.000,306,11074982,-795,0,1762083156,15147.13222272999,167.22150572999817,50660.78909736001 2025-11-02,11:32:38.000,306,11074760,-795,0,1762083157,15147.017705459999,167.27789877000032,50660.83800720001 2025-11-02,11:32:39.000,306,11075017,-795,0,1762083158,15146.970551289989,167.17216182000266,50660.747174640004 2025-11-02,11:32:40.000,306,11074936,-795,0,1762083159,15146.99076021999,167.20740746999945,50660.95678824001 2025-11-02,11:32:41.000,306,11074784,-795,0,1762083160,15146.984023909994,167.15806356000394,50660.84499432 2025-11-02,11:32:42.000,306,11074977,-795,0,1762083161,15147.037914389999,167.09462139000243,50660.84499432 2025-11-02,11:32:43.000,306,11074942,-795,0,1762083162,15147.05812332,166.94658966000134,50660.92185264 2025-11-02,11:32:44.000,306,11074941,-795,0,1762083163,15147.246739999995,166.97478617999877,50660.8030716 2025-11-02,11:32:45.000,306,11075004,-755,0,1762083164,15147.25347630999,166.91134401000454,50660.914865520004 2025-11-02,11:32:46.000,306,11075003,-795,0,1762083165,15147.367993579996,167.052326609999,50660.92185264 2025-11-02,11:32:47.000,306,11074948,-795,0,1762083166,15147.26021262,166.97478617999877,50660.85198144 2025-11-02,11:32:48.000,306,11075061,-795,0,1762083167,15147.27368523999,166.9536387900007,50660.78211024 2025-11-02,11:32:49.000,306,11074917,-795,0,1762083168,15147.435356679991,166.97478617999877,50660.879929919996 2025-11-02,11:32:50.000,306,11075022,-795,0,1762083169,15147.455565609991,166.98888444000477,50661.08954352 2025-11-02,11:32:51.000,306,11075014,-795,0,1762083170,15147.42188406,167.0170809600022,50660.865955680005 2025-11-02,11:32:52.000,306,11075060,-795,0,1762083171,15147.327575719995,167.12281790999987,50661.06159504 2025-11-02,11:32:53.000,306,11075036,-795,0,1762083172,15147.37472988999,166.99593357000413,50660.99871096 2025-11-02,11:32:54.000,306,11074773,-795,0,1762083173,15147.15916797,166.98183530999813,50660.88691704001 2025-11-02,11:32:55.000,306,11074775,-795,0,1762083174,15147.32083941,166.97478617999877,50660.92883976001 2025-11-02,11:32:56.000,306,11075015,-795,0,1762083175,15147.03117807999,166.93249140000262,50660.92185264 2025-11-02,11:32:57.000,306,11074936,-795,0,1762083176,15147.17264058999,166.91134401000454,50660.879929919996 2025-11-02,11:32:58.000,306,11075000,-795,0,1762083177,15147.21305844999,166.8549509700024,50661.02665944001 2025-11-02,11:32:59.000,306,11075001,-795,0,1762083178,15147.13222272999,166.7069192400013,50660.95678824001 2025-11-02,11:33:00.000,306,11075039,-795,0,1762083179,15147.15243165999,166.66462445999787,50660.90787840001 2025-11-02,11:33:01.000,306,11074780,-795,0,1762083180,15147.037914389999,166.44610143000318,50660.95678824001 2025-11-02,11:33:02.000,306,11074943,-795,0,1762083181,15147.01096914999,166.30511883000145,50660.90787840001 2025-11-02,11:33:03.000,306,11075050,-795,0,1762083182,15146.896451879998,166.22757840000122,50660.865955680005 2025-11-02,11:33:04.000,306,11074925,-795,0,1762083183,15147.125486419995,166.26282404999802,50660.84499432 2025-11-02,11:33:05.000,306,11074962,-795,0,1762083184,15147.36125727,166.2980697000021,50661.11050488 2025-11-02,11:33:06.000,306,11074891,-795,0,1762083185,15147.630709669997,166.37561013000231,50661.00569808001 2025-11-02,11:33:07.000,306,11074874,-795,0,1762083186,15147.731754319997,166.55183838000085,50660.94980112 2025-11-02,11:33:08.000,306,11075082,-795,0,1762083187,15147.637445979992,166.6223296800017,50660.78211024 2025-11-02,11:33:09.000,306,11074915,-795,0,1762083188,15147.367993579996,166.43200317000446,50660.75416176 2025-11-02,11:33:10.000,306,11075072,-795,0,1762083189,15147.246739999995,166.31921709000017,50660.83800720001 2025-11-02,11:33:11.000,306,11074930,-715,0,1762083190,15146.970551289989,166.22052927000186,50660.7332004 2025-11-02,11:33:12.000,306,11074845,-795,0,1762083191,15146.923397119994,166.1641362299997,50660.865955680005 2025-11-02,11:33:13.000,306,11075081,-795,0,1762083192,15146.822352469993,166.2487257899993,50660.768136000006 2025-11-02,11:33:14.000,306,11075040,-795,0,1762083193,15146.829088779989,166.17118535999907,50660.8729428 2025-11-02,11:33:15.000,306,11074742,-795,0,1762083194,15146.815616159998,166.03725189000397,50660.68429056 2025-11-02,11:33:16.000,306,11075093,-795,0,1762083195,15146.781934609993,166.17823448999843,50660.83102008 2025-11-02,11:33:17.000,306,11074890,-795,0,1762083196,15146.970551289989,166.02315362999798,50660.90089128 2025-11-02,11:33:18.000,306,11074963,-795,0,1762083197,15147.017705459999,166.1006940599982,50660.85896856001 2025-11-02,11:33:19.000,306,11075077,-795,0,1762083198,15147.125486419995,166.17823448999843,50660.817045840005 2025-11-02,11:33:20.000,306,11074964,-755,0,1762083199,15147.408411439996,166.14298884000164,50660.74018752001 2025-11-02,11:33:21.000,306,11074865,-795,0,1762083200,15147.41514774999,166.22757840000122,50660.72621328 2025-11-02,11:33:22.000,306,11074960,-795,0,1762083201,15147.40167513,166.22757840000122,50660.77512312 2025-11-02,11:33:23.000,306,11074969,-795,0,1762083202,15147.42188406,166.22052927000186,50660.649354960005 2025-11-02,11:33:24.000,306,11075017,-795,0,1762083203,15147.37472988999,166.2487257899993,50660.698264800005 2025-11-02,11:33:25.000,306,11074879,-795,0,1762083204,15147.495983469991,166.35446274000424,50660.865955680005 2025-11-02,11:33:26.000,306,11075022,-795,0,1762083205,15147.529665019996,166.44610143000318,50660.78909736001 2025-11-02,11:33:27.000,306,11074967,-795,0,1762083206,15147.677863839992,166.48839620999934,50660.68429056 2025-11-02,11:33:28.000,306,11074842,-795,0,1762083207,15147.677863839992,166.67872272000386,50660.67730344 2025-11-02,11:33:29.000,306,11075094,-795,0,1762083208,15147.502719780001,166.53069099000277,50660.67730344 2025-11-02,11:33:30.000,306,11075035,-795,0,1762083209,15147.597028119992,166.45315056000254,50660.649354960005 2025-11-02,11:33:31.000,306,11074997,-795,0,1762083210,15147.502719780001,166.4954453399987,50660.698264800005 2025-11-02,11:33:32.000,306,11074933,-795,0,1762083211,15147.570082879996,166.37561013000231,50660.75416176 2025-11-02,11:33:33.000,306,11074943,-795,0,1762083212,15147.563346570001,166.44610143000318,50660.72621328 2025-11-02,11:33:34.000,306,11074880,-795,0,1762083213,15147.718281699992,166.48839620999934,50660.7332004 2025-11-02,11:33:35.000,306,11074910,-795,0,1762083214,15147.772172179997,166.43200317000446,50660.58647088 2025-11-02,11:33:36.000,306,11074914,-795,0,1762083215,15147.671127529997,166.48134707999998,50660.6283936 2025-11-02,11:33:37.000,306,11075017,-795,0,1762083216,15147.819326349992,166.4108557799991,50660.5585224 2025-11-02,11:33:38.000,306,11074862,-795,0,1762083217,15147.745226940002,166.5236418600034,50660.63538072 2025-11-02,11:33:39.000,306,11074958,-795,0,1762083218,15147.583555500001,166.4108557799991,50660.59345800001 2025-11-02,11:33:40.000,306,11074888,-795,0,1762083219,15147.48251085,166.26282404999802,50660.649354960005 2025-11-02,11:33:41.000,306,11075004,-795,0,1762083220,15147.455565609991,166.25577491999866,50660.60743224 2025-11-02,11:33:42.000,306,11075131,-795,0,1762083221,15147.347784649995,166.19233275000443,50660.41878 2025-11-02,11:33:43.000,306,11074873,-795,0,1762083222,15147.367993579996,166.07249754000077,50660.50262544001 2025-11-02,11:33:44.000,306,11074959,-795,0,1762083223,15147.367993579996,166.12184145000356,50660.46768984 2025-11-02,11:33:45.000,306,11074999,-795,0,1762083224,15147.536401329991,166.12184145000356,50660.481664080005 2025-11-02,11:33:46.000,306,11074877,-795,0,1762083225,15147.684600150002,166.30511883000145,50660.362883040005 2025-11-02,11:33:47.000,306,11074929,-795,0,1762083226,15147.805853730002,166.42495403999783,50660.53756104 2025-11-02,11:33:48.000,306,11074850,-795,0,1762083227,15147.927107309988,166.48839620999934,50660.42576712001 2025-11-02,11:33:49.000,306,11074916,-795,0,1762083228,15147.866480520002,166.48839620999934,50660.47467696001 2025-11-02,11:33:50.000,306,11074977,-795,0,1762083229,15147.725018010002,166.5236418600034,50660.481664080005 2025-11-02,11:33:51.000,306,11074967,-795,0,1762083230,15147.603764430001,166.53774012000213,50660.46768984 2025-11-02,11:33:52.000,306,11074953,-795,0,1762083231,15147.597028119992,166.38970839000103,50660.411792880004 2025-11-02,11:33:53.000,306,11074970,-795,0,1762083232,15147.563346570001,166.41790490999847,50660.49563832 2025-11-02,11:33:54.000,306,11075040,-795,0,1762083233,15147.428620369996,166.22052927000186,50660.43974136 2025-11-02,11:33:55.000,306,11074930,-795,0,1762083234,15147.48251085,166.2487257899993,50660.362883040005 2025-11-02,11:33:56.000,306,11075016,-795,0,1762083235,15147.583555500001,166.05839928000205,50660.36987016 2025-11-02,11:33:57.000,306,11075004,-795,0,1762083236,15147.583555500001,166.05839928000205,50660.36987016 2025-11-02,11:33:58.000,306,11074933,-795,0,1762083237,15147.859744209993,166.03725189000397,50660.39781864 2025-11-02,11:33:59.000,306,11075084,-795,0,1762083238,15147.960788859993,166.07954667000013,50660.411792880004 2025-11-02,11:34:00.000,306,11075004,-795,0,1762083239,15148.102251369994,165.9667605900031,50660.376857279996 2025-11-02,11:34:01.000,306,11074903,-795,0,1762083240,15148.028151959988,165.8680727700048,50660.39781864 2025-11-02,11:34:02.000,306,11075008,-795,0,1762083241,15147.913634689998,165.76938494999922,50660.29301184 2025-11-02,11:34:03.000,306,11074913,-795,0,1762083242,15147.960788859993,165.64954974000284,50660.42576712001 2025-11-02,11:34:04.000,306,11075054,-795,0,1762083243,15148.014679339998,165.78348320999794,50660.35589592001 2025-11-02,11:34:05.000,306,11074995,-795,0,1762083244,15148.095515059998,165.7059427799977,50660.41878 2025-11-02,11:34:06.000,306,11074844,-795,0,1762083245,15148.203296019994,165.58610757000133,50660.44672848 2025-11-02,11:34:07.000,306,11074967,-795,0,1762083246,15148.236977569999,165.67774626000028,50660.46768984 2025-11-02,11:34:08.000,306,11074875,-795,0,1762083247,15148.196559709999,165.62135321999813,50660.47467696001 2025-11-02,11:34:09.000,306,11074963,-795,0,1762083248,15148.223504949994,165.5720093100026,50660.57249664001 2025-11-02,11:34:10.000,306,11074998,-795,0,1762083249,15148.142669229994,165.50151801000175,50660.46768984 2025-11-02,11:34:11.000,306,11074974,-795,0,1762083250,15148.169614469989,165.46627235999767,50660.47467696001 2025-11-02,11:34:12.000,306,11074867,-795,0,1762083251,15148.21003232999,165.55086192000454,50660.43974136 2025-11-02,11:34:13.000,306,11074787,-795,0,1762083252,15148.216768639999,165.48037062000367,50660.544548159996 2025-11-02,11:34:14.000,306,11074977,-795,0,1762083253,15148.183087089994,165.4451249699996,50660.56550952 2025-11-02,11:34:15.000,306,11074929,-795,0,1762083254,15148.203296019994,165.33233889000257,50660.50961256 2025-11-02,11:34:16.000,306,11074972,-795,0,1762083255,15148.27065911999,165.4451249699996,50660.46070272 2025-11-02,11:34:17.000,306,11074990,-795,0,1762083256,15148.385176389995,165.2970932399985,50660.55153528001 2025-11-02,11:34:18.000,306,11074963,-795,0,1762083257,15148.63441985999,165.35348628000065,50660.52358680001 2025-11-02,11:34:19.000,306,11074992,-795,0,1762083258,15148.647892479996,165.5579110500039,50660.46070272 2025-11-02,11:34:20.000,306,11074975,-795,0,1762083259,15148.755673439991,165.61430408999877,50660.376857279996 2025-11-02,11:34:21.000,306,11075004,-795,0,1762083260,15148.57379306999,165.64250061000348,50660.49563832 2025-11-02,11:34:22.000,306,11074923,-795,0,1762083261,15148.385176389995,165.46627235999767,50660.376857279996 2025-11-02,11:34:23.000,306,11074930,-795,0,1762083262,15148.236977569999,165.41692845000216,50660.50961256 2025-11-02,11:34:24.000,306,11074800,-795,0,1762083263,15148.263922809994,165.4944688800024,50660.50961256 2025-11-02,11:34:25.000,306,11075000,-795,0,1762083264,15148.216768639999,165.43807584000024,50660.4886512 2025-11-02,11:34:26.000,306,11074947,-795,0,1762083265,15148.135932919999,165.45922322999832,50660.46768984 2025-11-02,11:34:27.000,306,11075021,-795,0,1762083266,15148.29086804999,165.51561627000046,50660.67031632001 2025-11-02,11:34:28.000,306,11074961,-795,0,1762083267,15148.43906687,165.5438127899979,50660.39781864 2025-11-02,11:34:29.000,306,11074926,-795,0,1762083268,15148.53337520999,165.58610757000133,50660.5585224 2025-11-02,11:34:30.000,306,11074961,-795,0,1762083269,15148.59400199999,165.6072549599994,50660.49563832 2025-11-02,11:34:31.000,306,11074999,-795,0,1762083270,15148.425594249995,165.63545148000412,50660.58647088 2025-11-02,11:34:32.000,306,11075067,-795,0,1762083271,15148.344758529995,165.55086192000454,50660.42576712001 2025-11-02,11:34:33.000,306,11075020,-795,0,1762083272,15148.61421092999,165.78348320999794,50660.50961256 2025-11-02,11:34:34.000,306,11075201,-795,0,1762083273,15148.728728199996,165.89626929000224,50660.43974136 2025-11-02,11:34:35.000,306,11074777,-795,0,1762083274,15148.796091299992,165.9033184200016,50660.46768984 2025-11-02,11:34:36.000,306,11074902,-795,0,1762083275,15148.796091299992,165.818728860002,50660.3489088 2025-11-02,11:34:37.000,306,11075127,-795,0,1762083276,15149.011653219997,165.95971146000375,50660.47467696001 2025-11-02,11:34:38.000,306,11074824,-795,0,1762083277,15149.085752630002,166.09364492999885,50660.40480576001 2025-11-02,11:34:39.000,306,11074895,-795,0,1762083278,15149.079016319993,166.1147923200042,50660.47467696001 2025-11-02,11:34:40.000,306,11074929,-795,0,1762083279,15149.173324659998,166.13593971000228,50660.362883040005 2025-11-02,11:34:41.000,306,11074846,-795,0,1762083280,15149.085752630002,166.17823448999843,50660.313973200005 2025-11-02,11:34:42.000,306,11074945,-795,0,1762083281,15149.031862149997,166.22052927000186,50660.32794744 2025-11-02,11:34:43.000,306,11075111,-795,0,1762083282,15148.957762739992,166.0654484100014,50660.29999896 2025-11-02,11:34:44.000,306,11074999,-795,0,1762083283,15148.890399639997,166.17118535999907,50660.33493456001 2025-11-02,11:34:45.000,306,11074884,-795,0,1762083284,15148.903872260002,166.0865957999995,50660.265063360006 2025-11-02,11:34:46.000,306,11074991,-795,0,1762083285,15148.991444289997,165.9667605900031,50660.27205048 2025-11-02,11:34:47.000,306,11075023,-795,0,1762083286,15149.099225249993,165.98790798000118,50660.30698608001 2025-11-02,11:34:48.000,306,11074857,-795,0,1762083287,15149.139643109993,166.13593971000228,50660.313973200005 2025-11-02,11:34:49.000,306,11075106,-795,0,1762083288,15149.119434179993,165.98790798000118,50660.27205048 2025-11-02,11:34:50.000,306,11074953,-795,0,1762083289,15149.314787169998,166.07249754000077,50660.28602472001 2025-11-02,11:34:51.000,306,11074905,-795,0,1762083290,15149.328259789989,166.1006940599982,50660.29999896 2025-11-02,11:34:52.000,306,11075019,-795,0,1762083291,15149.42930443999,166.09364492999885,50660.265063360006 2025-11-02,11:34:53.000,306,11074907,-795,0,1762083292,15149.523612779994,166.15708710000035,50660.27205048 2025-11-02,11:34:54.000,306,11074938,-795,0,1762083293,15149.665075289995,166.2980697000021,50660.35589592001 2025-11-02,11:34:55.000,306,11074984,-795,0,1762083294,15149.79980149,166.1006940599982,50660.34192168 2025-11-02,11:34:56.000,306,11075040,-795,0,1762083295,15149.84021935,166.00905536999926,50660.4886512 2025-11-02,11:34:57.000,306,11074976,-795,0,1762083296,15149.894109829991,166.00905536999926,50660.33493456001 2025-11-02,11:34:58.000,306,11075072,-795,0,1762083297,15149.90084614,165.89626929000224,50660.49563832 2025-11-02,11:34:59.000,306,11074958,-795,0,1762083298,15149.961472930001,165.87512190000416,50660.25108912 2025-11-02,11:35:00.000,306,11074860,-755,0,1762083299,15150.096199129992,165.818728860002,50660.45371560001 2025-11-02,11:35:01.000,306,11074940,-795,0,1762083300,15150.082726510002,165.8680727700048,50660.43974136 2025-11-02,11:35:02.000,306,11075037,-795,0,1762083301,15150.143353300002,165.79758147000393,50660.36987016 2025-11-02,11:35:03.000,306,11074995,-795,0,1762083302,15150.055781269992,165.82577799000137,50660.34192168 2025-11-02,11:35:04.000,306,11074950,-795,0,1762083303,15150.116408059992,165.7200410400037,50660.28602472001 2025-11-02,11:35:05.000,306,11074943,-795,0,1762083304,15150.049044959997,165.6565988700022,50660.42576712001 2025-11-02,11:35:06.000,306,11074928,-795,0,1762083305,15150.028836029996,165.60020583000005,50660.41878 2025-11-02,11:35:07.000,306,11075099,-795,0,1762083306,15149.961472930001,165.51561627000046,50660.38384440001 2025-11-02,11:35:08.000,306,11074972,-795,0,1762083307,15149.806537799996,165.3464371500013,50660.46768984 2025-11-02,11:35:09.000,306,11074955,-795,0,1762083308,15149.75938363,165.26889672000107,50660.52358680001 2025-11-02,11:35:10.000,306,11074888,-795,0,1762083309,15149.907582449996,165.18430716000148,50660.42576712001 2025-11-02,11:35:11.000,306,11074975,-795,0,1762083310,15149.948000309996,165.1349632499987,50660.30698608001 2025-11-02,11:35:12.000,306,11074993,-795,0,1762083311,15149.954736619991,165.05742281999846,50660.39083152 2025-11-02,11:35:13.000,306,11074990,-795,0,1762083312,15150.082726510002,165.247749330003,50660.313973200005 2025-11-02,11:35:14.000,306,11075050,-795,0,1762083313,15150.049044959997,165.2266019400049,50660.39781864 2025-11-02,11:35:15.000,306,11074902,-795,0,1762083314,15149.941264000001,165.1138158600006,50660.39781864 2025-11-02,11:35:16.000,306,11074963,-795,0,1762083315,15149.82001042,165.04332455999975,50660.411792880004 2025-11-02,11:35:17.000,306,11075112,-795,0,1762083316,15149.75264731999,164.84594892000314,50660.49563832 2025-11-02,11:35:18.000,306,11074953,-795,0,1762083317,15149.907582449996,164.74726110000483,50660.46070272 2025-11-02,11:35:19.000,306,11075010,-795,0,1762083318,15149.86042828,164.52168894000351,50660.45371560001 2025-11-02,11:35:20.000,306,11074827,-795,0,1762083319,15150.062517580001,164.40890285999922,50660.47467696001 2025-11-02,11:35:21.000,306,11074823,-795,0,1762083320,15150.183771160002,164.50054154999816,50660.376857279996 2025-11-02,11:35:22.000,306,11074982,-795,0,1762083321,15150.385860459988,164.48644328999944,50660.45371560001 2025-11-02,11:35:23.000,306,11074992,-795,0,1762083322,15150.480168799993,164.43005025000457,50660.35589592001 2025-11-02,11:35:24.000,306,11074964,-795,0,1762083323,15150.527322969989,164.6415241499999,50660.39083152 2025-11-02,11:35:25.000,306,11074879,-795,0,1762083324,15150.419542009993,164.5569345900003,50660.35589592001 2025-11-02,11:35:26.000,306,11074825,-795,0,1762083325,15150.311761049998,164.40890285999922,50660.46768984 2025-11-02,11:35:27.000,306,11075137,-795,0,1762083326,15150.015363409992,164.42300111999793,50660.42576712001 2025-11-02,11:35:28.000,306,11075084,-795,0,1762083327,15149.941264000001,164.17628156999854,50660.313973200005 2025-11-02,11:35:29.000,306,11075057,-795,0,1762083328,15149.77959256,164.0493972300028,50660.39781864 2025-11-02,11:35:30.000,306,11075158,-795,0,1762083329,15149.624657429995,163.9648076700032,50660.39083152 2025-11-02,11:35:31.000,306,11075005,-795,0,1762083330,15149.604448499995,163.82382507000148,50660.32096032 2025-11-02,11:35:32.000,306,11075020,-795,0,1762083331,15149.624657429995,163.81677594000212,50660.27205048 2025-11-02,11:35:33.000,306,11075087,-795,0,1762083332,15149.75938363,163.63349856000423,50660.411792880004 2025-11-02,11:35:34.000,306,11075046,-795,0,1762083333,15149.73243838999,163.70398985999782,50660.44672848 2025-11-02,11:35:35.000,306,11074843,-795,0,1762083334,15149.88063721,163.71103899000445,50660.45371560001 2025-11-02,11:35:36.000,306,11075015,-795,0,1762083335,15149.83348303999,163.7533337700006,50660.42576712001 2025-11-02,11:35:37.000,306,11074751,-795,0,1762083336,15149.887373519996,163.6546459500023,50660.600445120006 2025-11-02,11:35:38.000,306,11074843,-795,0,1762083337,15149.77959256,163.6546459500023,50660.5585224 2025-11-02,11:35:39.000,306,11074868,-795,0,1762083338,15149.75264731999,163.54890900000464,50660.530573920005 2025-11-02,11:35:40.000,306,11074825,-795,0,1762083339,15149.665075289995,163.43612292000034,50660.49563832 2025-11-02,11:35:41.000,306,11075086,-795,0,1762083340,15149.71222945999,163.58415465000144,50660.432754240006 2025-11-02,11:35:42.000,306,11074960,-795,0,1762083341,15149.7391747,163.57710552000208,50660.65634208 2025-11-02,11:35:43.000,306,11074835,-795,0,1762083342,15149.745911009995,163.78857942000468,50660.4886512 2025-11-02,11:35:44.000,306,11075009,-795,0,1762083343,15149.63813005,163.8026776800034,50660.544548159996 2025-11-02,11:35:45.000,306,11075105,-795,0,1762083344,15149.604448499995,163.85907071999827,50660.46070272 2025-11-02,11:35:46.000,306,11074900,-795,0,1762083345,15149.69202052999,163.66874421000102,50660.530573920005 2025-11-02,11:35:47.000,306,11074980,-795,0,1762083346,15149.63139373999,163.67579334000038,50660.29301184 2025-11-02,11:35:48.000,306,11074868,-795,0,1762083347,15149.725702079995,163.6405476900036,50660.58647088 2025-11-02,11:35:49.000,306,11074935,-795,0,1762083348,15149.90084614,163.555958130004,50660.42576712001 2025-11-02,11:35:50.000,306,11075107,-635,0,1762083349,15149.974945549991,163.54890900000464,50660.30698608001 2025-11-02,11:35:51.000,306,11074840,-795,0,1762083350,15150.150089609997,163.64759682000295,50660.49563832 2025-11-02,11:35:52.000,306,11074911,-795,0,1762083351,15150.284815810002,163.61235116999887,50660.39083152 2025-11-02,11:35:53.000,306,11075050,-795,0,1762083352,15150.439750939993,163.62644943000487,50660.5585224 2025-11-02,11:35:54.000,306,11074949,-795,0,1762083353,15150.500377729993,163.73218638000253,50660.42576712001 2025-11-02,11:35:55.000,306,11075019,-795,0,1762083354,15150.614894999999,163.82382507000148,50660.35589592001 2025-11-02,11:35:56.000,306,11074960,-795,0,1762083355,15150.581213449994,163.8379233300002,50660.35589592001 2025-11-02,11:35:57.000,306,11075010,-795,0,1762083356,15150.561004519994,163.80972681000276,50660.2790376 2025-11-02,11:35:58.000,306,11074751,-795,0,1762083357,15150.547531899989,163.63349856000423,50660.39083152 2025-11-02,11:35:59.000,306,11075028,-795,0,1762083358,15150.520586659994,163.5066142200012,50660.35589592001 2025-11-02,11:36:00.000,306,11074817,-795,0,1762083359,15150.567740829989,163.60530203999951,50660.36987016 2025-11-02,11:36:01.000,306,11075003,-795,0,1762083360,15150.85740216,163.69694072999846,50660.411792880004 2025-11-02,11:36:02.000,306,11074990,-795,0,1762083361,15150.95844681,163.6546459500023,50660.29999896 2025-11-02,11:36:03.000,306,11075112,-795,0,1762083362,15150.985392049995,163.60530203999951,50660.35589592001 2025-11-02,11:36:04.000,306,11075170,-795,0,1762083363,15151.093173009991,163.60530203999951,50660.38384440001 2025-11-02,11:36:05.000,306,11074789,-795,0,1762083364,15151.0190736,163.69694072999846,50660.362883040005 2025-11-02,11:36:06.000,306,11075102,-795,0,1762083365,15150.89782002,163.7180881200038,50660.32794744 2025-11-02,11:36:07.000,306,11074921,-795,0,1762083366,15150.72941226999,163.57005639000272,50660.29301184 2025-11-02,11:36:08.000,306,11074959,-795,0,1762083367,15150.81024798999,163.57005639000272,50660.22314064 2025-11-02,11:36:09.000,306,11075140,-795,0,1762083368,15150.763093819995,163.4079264000029,50660.2790376 2025-11-02,11:36:10.000,306,11074900,-795,0,1762083369,15150.83719323,163.33038597000268,50660.42576712001 2025-11-02,11:36:11.000,306,11075100,-795,0,1762083370,15150.75635751,163.2951403199986,50660.42576712001 2025-11-02,11:36:12.000,306,11074933,-795,0,1762083371,15150.71593965,163.10481381000136,50660.38384440001 2025-11-02,11:36:13.000,306,11074819,-795,0,1762083372,15150.85740216,163.05546989999857,50660.27205048 2025-11-02,11:36:14.000,306,11075043,-795,0,1762083373,15151.05949146,163.09071555000264,50660.376857279996 2025-11-02,11:36:15.000,306,11075143,-795,0,1762083374,15151.14032718,163.21759988999838,50660.209166399996 2025-11-02,11:36:16.000,306,11075208,-795,0,1762083375,15151.349152789997,163.09071555000264,50660.29301184 2025-11-02,11:36:17.000,306,11074873,-795,0,1762083376,15151.456933749992,163.16825598000287,50660.30698608001 2025-11-02,11:36:18.000,306,11074912,-795,0,1762083377,15151.497351609993,162.90743817000475,50660.33493456001 2025-11-02,11:36:19.000,306,11074856,-795,0,1762083378,15151.544505780003,162.83694687000389,50660.39781864 2025-11-02,11:36:20.000,306,11074776,-795,0,1762083379,15151.584923639988,162.5902273200045,50660.41878 2025-11-02,11:36:21.000,306,11074996,-795,0,1762083380,15151.611868879998,162.56907992999913,50660.39083152 2025-11-02,11:36:22.000,306,11074765,-795,0,1762083381,15151.746595079989,162.56907992999913,50660.244102000004 2025-11-02,11:36:23.000,306,11074886,-795,0,1762083382,15151.706177219989,162.54793254000106,50660.29301184 2025-11-02,11:36:24.000,306,11075095,-795,0,1762083383,15151.746595079989,162.4774412400002,50660.49563832 2025-11-02,11:36:25.000,306,11074960,-795,0,1762083384,15151.659023049993,162.5902273200045,50660.46768984 2025-11-02,11:36:26.000,306,11074915,-795,0,1762083385,15151.699440909993,162.44924472000275,50660.411792880004 2025-11-02,11:36:27.000,306,11074950,-795,0,1762083386,15151.760067699994,162.4562938500021,50660.35589592001 2025-11-02,11:36:28.000,306,11075016,-795,0,1762083387,15151.773540319999,162.40694993999932,50660.376857279996 2025-11-02,11:36:29.000,306,11074851,-795,0,1762083388,15151.854376039999,162.37875342000189,50660.08339824 2025-11-02,11:36:30.000,306,11075131,-675,0,1762083389,15151.793749249999,162.2448199499995,50660.39083152 2025-11-02,11:36:31.000,306,11074989,-795,0,1762083390,15151.92847544999,162.40694993999932,50660.33493456001 2025-11-02,11:36:32.000,306,11074895,-795,0,1762083391,15152.083410579995,162.181377779998,50660.4886512 2025-11-02,11:36:33.000,306,11074876,-795,0,1762083392,15151.96889330999,162.28006560000358,50660.265063360006 2025-11-02,11:36:34.000,306,11075138,-795,0,1762083393,15151.901530209994,162.18842691000464,50660.411792880004 2025-11-02,11:36:35.000,306,11074860,-795,0,1762083394,15151.793749249999,162.0826899599997,50660.32096032 2025-11-02,11:36:36.000,306,11075094,-795,0,1762083395,15151.94868437999,162.15318126000057,50660.46768984 2025-11-02,11:36:37.000,306,11075013,-795,0,1762083396,15151.84763972999,162.08973908999906,50660.3489088 2025-11-02,11:36:38.000,306,11075033,-795,0,1762083397,15151.91500283,161.96285475000332,50660.362883040005 2025-11-02,11:36:39.000,306,11075053,-795,0,1762083398,15152.09014688999,162.181377779998,50660.51659968 2025-11-02,11:36:40.000,306,11074907,-795,0,1762083399,15152.063201649995,161.99105127000075,50660.39781864 2025-11-02,11:36:41.000,306,11075033,-795,0,1762083400,15152.204664159995,162.0474443100029,50660.41878 2025-11-02,11:36:42.000,306,11074849,-795,0,1762083401,15152.19119153999,162.0474443100029,50660.58647088 2025-11-02,11:36:43.000,306,11075015,-795,0,1762083402,15152.204664159995,161.94170735999796,50660.53756104 2025-11-02,11:36:44.000,306,11075077,-795,0,1762083403,15152.17098260999,161.81482302000222,50660.56550952 2025-11-02,11:36:45.000,306,11074916,-795,0,1762083404,15152.23834571,161.81482302000222,50660.39083152 2025-11-02,11:36:46.000,306,11074981,-795,0,1762083405,15152.25855464,161.72318433000328,50660.53756104 2025-11-02,11:36:47.000,306,11075068,-795,0,1762083406,15152.17098260999,161.71613520000392,50660.46070272 2025-11-02,11:36:48.000,306,11075167,-795,0,1762083407,15152.265290949996,161.82187215000158,50660.57249664001 2025-11-02,11:36:49.000,306,11074891,-795,0,1762083408,15152.265290949996,161.71613520000392,50660.600445120006 2025-11-02,11:36:50.000,306,11074999,-795,0,1762083409,15152.11035581999,161.8359704100003,50660.57249664001 2025-11-02,11:36:51.000,306,11074939,-795,0,1762083410,15152.15077367999,161.85711779999838,50660.49563832 2025-11-02,11:36:52.000,306,11074859,-795,0,1762083411,15152.11709213,161.94170735999796,50660.55153528001 2025-11-02,11:36:53.000,306,11074694,-795,0,1762083412,15152.00931116999,161.8994125800018,50660.55153528001 2025-11-02,11:36:54.000,306,11074925,-795,0,1762083413,15152.07667427,161.87121606000437,50660.51659968 2025-11-02,11:36:55.000,306,11074984,-795,0,1762083414,15152.03625641,161.85711779999838,50660.46070272 2025-11-02,11:36:56.000,306,11074992,-795,0,1762083415,15152.00931116999,161.76547910999943,50660.62140648001 2025-11-02,11:36:57.000,306,11075075,-795,0,1762083416,15151.894793899999,161.89236345000245,50660.4886512 2025-11-02,11:36:58.000,306,11074937,-795,0,1762083417,15151.86784865999,161.75842998000007,50660.579483760004 2025-11-02,11:36:59.000,306,11074935,-795,0,1762083418,15151.659023049993,161.65974216000177,50660.530573920005 2025-11-02,11:37:00.000,306,11075102,-795,0,1762083419,15151.800485559994,161.68088954999985,50660.649354960005 2025-11-02,11:37:01.000,306,11075021,-795,0,1762083420,15151.881321279994,161.74433172000136,50660.63538072 2025-11-02,11:37:02.000,306,11074775,-795,0,1762083421,15151.921739139994,161.70203693999792,50660.59345800001 2025-11-02,11:37:03.000,306,11075015,-795,0,1762083422,15151.962156999994,161.75842998000007,50660.4886512 2025-11-02,11:37:04.000,306,11075014,-795,0,1762083423,15152.13056474999,161.9346582299986,50660.63538072 2025-11-02,11:37:05.000,306,11074776,-795,0,1762083424,15151.921739139994,161.6738404200005,50660.59345800001 2025-11-02,11:37:06.000,306,11074839,-795,0,1762083425,15151.90826651999,161.70203693999792,50660.4886512 2025-11-02,11:37:07.000,306,11074961,-795,0,1762083426,15151.813958179999,161.6244965099977,50660.6633292 2025-11-02,11:37:08.000,306,11074897,-795,0,1762083427,15151.820694489994,161.6526930300024,50660.62140648001 2025-11-02,11:37:09.000,306,11074922,-795,0,1762083428,15151.854376039999,161.46941565000452,50660.59345800001 2025-11-02,11:37:10.000,306,11074813,-795,0,1762083429,15151.874584969999,161.54695608000475,50660.63538072 2025-11-02,11:37:11.000,306,11074918,-795,0,1762083430,15151.86784865999,161.49761217000196,50660.530573920005 2025-11-02,11:37:12.000,306,11074943,-795,0,1762083431,15151.834167109999,161.31433479000407,50660.46070272 2025-11-02,11:37:13.000,306,11074962,-795,0,1762083432,15151.901530209994,161.44826825999917,50660.544548159996 2025-11-02,11:37:14.000,306,11075132,-795,0,1762083433,15151.773540319999,161.51171043000068,50660.67031632001 2025-11-02,11:37:15.000,306,11074708,-795,0,1762083434,15151.463670060002,161.4412191299998,50660.6633292 2025-11-02,11:37:16.000,306,11074775,-795,0,1762083435,15151.578187329993,161.49761217000196,50660.6633292 2025-11-02,11:37:17.000,306,11074896,-795,0,1762083436,15151.308734929997,161.35662957000022,50660.51659968 2025-11-02,11:37:18.000,306,11074805,-795,0,1762083437,15151.376098029992,161.405973480003,50660.52358680001 2025-11-02,11:37:19.000,306,11075043,-795,0,1762083438,15151.429988509997,161.28613826999936,50660.5585224 2025-11-02,11:37:20.000,306,11075097,-795,0,1762083439,15151.571451019998,161.2156469699985,50660.69127768001 2025-11-02,11:37:21.000,306,11074906,-795,0,1762083440,15151.625341499988,161.1451556700049,50660.46768984 2025-11-02,11:37:22.000,306,11074977,-795,0,1762083441,15151.84763972999,160.99007481000444,50660.56550952 2025-11-02,11:37:23.000,306,11074788,-795,0,1762083442,15152.11709213,161.22269609999785,50660.30698608001 2025-11-02,11:37:24.000,306,11074865,-795,0,1762083443,15152.23834571,161.38482608999766,50660.67730344 2025-11-02,11:37:25.000,306,11074967,-795,0,1762083444,15152.25855464,161.31433479000407,50660.46070272 2025-11-02,11:37:26.000,306,11074797,-795,0,1762083445,15152.19792785,161.30023652999807,50660.46768984 2025-11-02,11:37:27.000,306,11074826,-795,0,1762083446,15151.941948069994,161.15220480000426,50660.51659968 2025-11-02,11:37:28.000,306,11074798,-795,0,1762083447,15152.002574859995,161.08876263000275,50660.43974136 2025-11-02,11:37:29.000,306,11074980,-795,0,1762083448,15151.98910223999,161.06056610999804,50660.56550952 2025-11-02,11:37:30.000,306,11074822,-795,0,1762083449,15152.002574859995,161.05351697999868,50660.53756104 2025-11-02,11:37:31.000,306,11074933,-795,0,1762083450,15152.00931116999,161.10286089000147,50660.55153528001 2025-11-02,11:37:32.000,306,11074993,-795,0,1762083451,15152.05646534,160.91253438000422,50660.55153528001 2025-11-02,11:37:33.000,306,11074793,-795,0,1762083452,15152.02952009999,161.12400827999954,50660.44672848 2025-11-02,11:37:34.000,306,11074799,-795,0,1762083453,15151.93521176,161.2156469699985,50660.46070272 2025-11-02,11:37:35.000,306,11074941,-795,0,1762083454,15151.733122459998,161.0817135000034,50660.41878 2025-11-02,11:37:36.000,306,11075077,-795,0,1762083455,15151.618605189993,161.08876263000275,50660.52358680001 2025-11-02,11:37:37.000,306,11075065,-795,0,1762083456,15151.652286739998,161.0323695900006,50660.530573920005 2025-11-02,11:37:38.000,306,11074986,-795,0,1762083457,15151.632077809998,161.05351697999868,50660.649354960005 2025-11-02,11:37:39.000,306,11074874,-795,0,1762083458,15151.692704599998,160.90548525000486,50660.42576712001 2025-11-02,11:37:40.000,306,11075046,-795,0,1762083459,15151.793749249999,160.89843611999822,50660.42576712001 2025-11-02,11:37:41.000,306,11074913,-795,0,1762083460,15152.01604748,160.91958351000358,50660.432754240006 2025-11-02,11:37:42.000,306,11075043,-795,0,1762083461,15151.901530209994,160.99007481000444,50660.55153528001 2025-11-02,11:37:43.000,306,11074976,-675,0,1762083462,15151.854376039999,160.79974829999992,50660.47467696001 2025-11-02,11:37:44.000,306,11074929,-795,0,1762083463,15151.834167109999,160.64466743999947,50660.49563832 2025-11-02,11:37:45.000,306,11074992,-795,0,1762083464,15151.91500283,160.97597654999845,50660.40480576001 2025-11-02,11:37:46.000,306,11074911,-795,0,1762083465,15151.881321279994,160.96187828999973,50660.39781864 2025-11-02,11:37:47.000,306,11074904,-795,0,1762083466,15151.733122459998,160.9971239400038,50660.50262544001 2025-11-02,11:37:48.000,306,11075079,-795,0,1762083467,15151.733122459998,161.0323695900006,50660.29999896 2025-11-02,11:37:49.000,306,11074883,-795,0,1762083468,15151.706177219989,160.91958351000358,50660.3489088 2025-11-02,11:37:50.000,306,11074708,-755,0,1762083469,15151.827430799989,160.9336817700023,50660.38384440001 2025-11-02,11:37:51.000,306,11074945,-795,0,1762083470,15151.598396259993,161.1310574099989,50660.36987016 2025-11-02,11:37:52.000,306,11074820,-795,0,1762083471,15151.557978399993,161.29318739999871,50660.39781864 2025-11-02,11:37:53.000,306,11075030,-795,0,1762083472,15151.510824229998,161.20859783999913,50660.45371560001 2025-11-02,11:37:54.000,306,11075204,-795,0,1762083473,15151.335680169992,161.20154870999977,50660.30698608001 2025-11-02,11:37:55.000,306,11074903,-795,0,1762083474,15151.281789690001,161.10286089000147,50660.25108912 2025-11-02,11:37:56.000,306,11074960,-795,0,1762083475,15151.403043270002,161.25089262000256,50660.38384440001 2025-11-02,11:37:57.000,306,11074968,-795,0,1762083476,15151.483878990002,161.3777769599983,50660.40480576001 2025-11-02,11:37:58.000,306,11075164,-795,0,1762083477,15151.551242089998,161.405973480003,50660.34192168 2025-11-02,11:37:59.000,306,11074863,-795,0,1762083478,15151.557978399993,161.57515260000218,50660.32794744 2025-11-02,11:38:00.000,306,11074939,-795,0,1762083479,15151.537769469993,161.64564390000305,50660.28602472001 2025-11-02,11:38:01.000,306,11075018,-795,0,1762083480,15151.537769469993,161.5258086899994,50660.32096032 2025-11-02,11:38:02.000,306,11075090,-795,0,1762083481,15151.571451019998,161.56810347000282,50660.23012776 2025-11-02,11:38:03.000,306,11074924,-795,0,1762083482,15151.436724819992,161.58220173000154,50660.244102000004 2025-11-02,11:38:04.000,306,11074829,-795,0,1762083483,15151.376098029992,161.63154564000433,50660.244102000004 2025-11-02,11:38:05.000,306,11074979,-795,0,1762083484,15151.308734929997,161.69498780999857,50660.32096032 2025-11-02,11:38:06.000,306,11074963,-795,0,1762083485,15151.214426589991,161.64564390000305,50660.146282320005 2025-11-02,11:38:07.000,306,11074853,-795,0,1762083486,15151.335680169992,161.69498780999857,50660.25807624001 2025-11-02,11:38:08.000,306,11075146,-795,0,1762083487,15151.275053379992,161.75138085000071,50660.25108912 2025-11-02,11:38:09.000,306,11075105,-795,0,1762083488,15151.180745040001,161.82187215000158,50660.21615352001 2025-11-02,11:38:10.000,306,11075047,-795,0,1762083489,15151.248108139996,161.6385947700037,50660.1742308 2025-11-02,11:38:11.000,306,11074831,-755,0,1762083490,15151.187481349996,161.87826519000373,50660.209166399996 2025-11-02,11:38:12.000,306,11075083,-795,0,1762083491,15151.133590869991,161.72318433000328,50660.18820504001 2025-11-02,11:38:13.000,306,11074910,-795,0,1762083492,15151.200953970001,161.75842998000007,50660.21615352001 2025-11-02,11:38:14.000,306,11074795,-795,0,1762083493,15151.066227769996,161.90646171000117,50660.21615352001 2025-11-02,11:38:15.000,306,11075188,-795,0,1762083494,15150.89782002,161.87826519000373,50660.23012776 2025-11-02,11:38:16.000,306,11074786,-795,0,1762083495,15150.66878547999,161.5540052100041,50660.39083152 2025-11-02,11:38:17.000,306,11075030,-795,0,1762083496,15150.392596769998,161.46941565000452,50660.32794744 2025-11-02,11:38:18.000,306,11074868,-795,0,1762083497,15150.365651529988,161.35662957000022,50660.313973200005 2025-11-02,11:38:19.000,306,11075205,-755,0,1762083498,15150.379124149993,161.39892435000365,50660.39781864 2025-11-02,11:38:20.000,306,11074873,-795,0,1762083499,15150.567740829989,161.42007174000173,50660.41878 2025-11-02,11:38:21.000,306,11075064,-795,0,1762083500,15150.601422379994,161.59629999000026,50660.35589592001 2025-11-02,11:38:22.000,306,11075063,-795,0,1762083501,15150.621631309994,161.63154564000433,50660.432754240006 2025-11-02,11:38:23.000,306,11074971,-795,0,1762083502,15150.587949759989,161.77957736999815,50660.33493456001 2025-11-02,11:38:24.000,306,11075006,-795,0,1762083503,15150.587949759989,161.69498780999857,50660.29301184 2025-11-02,11:38:25.000,306,11074758,-795,0,1762083504,15150.66878547999,161.80777389000286,50660.12532096 2025-11-02,11:38:26.000,306,11074920,-795,0,1762083505,15150.547531899989,161.87121606000437,50660.27205048 2025-11-02,11:38:27.000,306,11074874,-795,0,1762083506,15150.66878547999,161.85711779999838,50660.29301184 2025-11-02,11:38:28.000,306,11075050,-795,0,1762083507,15150.85066584999,162.0192477899982,50660.25807624001 2025-11-02,11:38:29.000,306,11074965,-795,0,1762083508,15150.91129263999,162.04039518000354,50660.30698608001 2025-11-02,11:38:30.000,306,11074923,-795,0,1762083509,15150.91802895,162.08973908999906,50660.08339824 2025-11-02,11:38:31.000,306,11074850,-795,0,1762083510,15150.944974189995,162.11793561000377,50660.1742308 2025-11-02,11:38:32.000,306,11074922,-795,0,1762083511,15150.95844681,162.11793561000377,50660.18820504001 2025-11-02,11:38:33.000,306,11074928,-795,0,1762083512,15150.93150156999,162.05449344000226,50660.06942400001 2025-11-02,11:38:34.000,306,11075017,-795,0,1762083513,15150.83045691999,162.0192477899982,50660.18820504001 2025-11-02,11:38:35.000,306,11074880,-795,0,1762083514,15150.91802895,162.0474443100029,50660.1742308 2025-11-02,11:38:36.000,306,11074731,-795,0,1762083515,15151.086436699996,161.95580562000396,50659.99955280001 2025-11-02,11:38:37.000,306,11075006,-795,0,1762083516,15151.05275514999,162.15318126000057,50660.265063360006 2025-11-02,11:38:38.000,306,11075040,-795,0,1762083517,15150.95171049999,162.1108864800044,50660.195192160005 2025-11-02,11:38:39.000,306,11074990,-755,0,1762083518,15150.843929539995,162.16727951999928,50660.11833384001 2025-11-02,11:38:40.000,306,11074942,-795,0,1762083519,15150.70920333999,162.1320338700025,50659.908720240004 2025-11-02,11:38:41.000,306,11074926,-795,0,1762083520,15150.493641419998,162.11793561000377,50660.18121792 2025-11-02,11:38:42.000,306,11074944,-795,0,1762083521,15150.486905109989,162.10383734999778,50660.09038536001 2025-11-02,11:38:43.000,306,11074962,-795,0,1762083522,15150.318497359993,161.9840021400014,50660.05544976 2025-11-02,11:38:44.000,306,11075019,-795,0,1762083523,15150.331969979998,161.9487564900046,50660.13230808 2025-11-02,11:38:45.000,306,11074948,-795,0,1762083524,15150.284815810002,161.84301953999966,50660.12532096 2025-11-02,11:38:46.000,306,11075157,-795,0,1762083525,15150.311761049998,162.0474443100029,50660.13929520001 2025-11-02,11:38:47.000,306,11074820,-795,0,1762083526,15150.466696179989,161.99105127000075,50660.04846264001 2025-11-02,11:38:48.000,306,11075078,-795,0,1762083527,15150.392596769998,161.92055996999989,50659.978591440005 2025-11-02,11:38:49.000,306,11074831,-795,0,1762083528,15150.439750939993,161.92055996999989,50659.95763008 2025-11-02,11:38:50.000,306,11075125,-795,0,1762083529,15150.399333079993,161.9487564900046,50659.97160432001 2025-11-02,11:38:51.000,306,11074859,-795,0,1762083530,15150.392596769998,161.91351084000053,50659.85282328001 2025-11-02,11:38:52.000,306,11074999,-795,0,1762083531,15150.379124149993,161.8853143200031,50659.741029360004 2025-11-02,11:38:53.000,306,11074838,-795,0,1762083532,15150.331969979998,162.07564083000034,50659.9646172 2025-11-02,11:38:54.000,306,11074834,-795,0,1762083533,15150.305024740002,162.00514952999947,50659.929681600006 2025-11-02,11:38:55.000,306,11074908,-795,0,1762083534,15150.237661639992,162.15318126000057,50659.79692632 2025-11-02,11:38:56.000,306,11075027,-795,0,1762083535,15150.062517580001,162.1461321300012,50659.85282328001 2025-11-02,11:38:57.000,306,11075032,-795,0,1762083536,15149.948000309996,162.28006560000358,50659.810900560005 2025-11-02,11:38:58.000,306,11075165,-795,0,1762083537,15149.894109829991,162.2307216900008,50659.8248748 2025-11-02,11:38:59.000,306,11074891,-795,0,1762083538,15149.927791379996,162.25891820999823,50659.76897784 2025-11-02,11:39:00.000,306,11075022,-795,0,1762083539,15149.77285624999,162.2448199499995,50659.929681600006 2025-11-02,11:39:01.000,306,11075144,-795,0,1762083540,15149.786328869995,162.27301647000422,50659.67115816 2025-11-02,11:39:02.000,306,11075101,-795,0,1762083541,15149.846955659996,162.195476040004,50659.88775888 2025-11-02,11:39:03.000,306,11074903,-795,0,1762083542,15149.907582449996,162.16023038999992,50659.86679752 2025-11-02,11:39:04.000,306,11075072,-795,0,1762083543,15149.981681860001,161.92055996999989,50659.86679752 2025-11-02,11:39:05.000,306,11074916,-795,0,1762083544,15150.109671749997,162.0826899599997,50659.65718392 2025-11-02,11:39:06.000,306,11074994,-795,0,1762083545,15150.035572339992,162.3294095099991,50659.76897784 2025-11-02,11:39:07.000,306,11075165,-795,0,1762083546,15149.826746729996,162.30826212000102,50659.66417104001 2025-11-02,11:39:08.000,306,11074922,-795,0,1762083547,15149.604448499995,162.47039211000083,50659.73404224001 2025-11-02,11:39:09.000,306,11074755,-795,0,1762083548,15149.456249679999,162.3928516800006,50659.79692632 2025-11-02,11:39:10.000,306,11074838,-795,0,1762083549,15149.456249679999,162.48449036999955,50659.73404224001 2025-11-02,11:39:11.000,306,11074865,-795,0,1762083550,15149.442777059994,162.3576060300038,50659.72705512 2025-11-02,11:39:12.000,306,11074967,-795,0,1762083551,15149.483194919994,162.42104819999804,50659.62224832 2025-11-02,11:39:13.000,306,11074808,-795,0,1762083552,15149.503403849994,162.56203079999977,50659.643209680005 2025-11-02,11:39:14.000,306,11075087,-795,0,1762083553,15149.462985989994,162.7382590499983,50659.643209680005 2025-11-02,11:39:15.000,306,11074943,-795,0,1762083554,15149.422568129994,162.7241607899996,50659.61526120001 2025-11-02,11:39:16.000,306,11074902,-795,0,1762083555,15149.375413959999,162.69596427000215,50659.61526120001 2025-11-02,11:39:17.000,306,11075084,-795,0,1762083556,15149.314787169998,162.61137471000256,50659.573338480004 2025-11-02,11:39:18.000,306,11075062,-795,0,1762083557,15149.415831819999,162.67481688000407,50659.55936424 2025-11-02,11:39:19.000,306,11074973,-795,0,1762083558,15149.462985989994,162.5761290599985,50659.55237712 2025-11-02,11:39:20.000,306,11075027,-795,0,1762083559,15149.63813005,162.79465209000045,50659.63622256001 2025-11-02,11:39:21.000,306,11074839,-795,0,1762083560,15149.59097587999,162.92153643000347,50659.62224832 2025-11-02,11:39:22.000,306,11075013,-795,0,1762083561,15149.53034908999,162.9849785999977,50659.50346728 2025-11-02,11:39:23.000,306,11074807,-795,0,1762083562,15149.543821709995,163.17530511000223,50659.720068 2025-11-02,11:39:24.000,306,11074938,-795,0,1762083563,15149.47645861,163.02727338000113,50659.44757032001 2025-11-02,11:39:25.000,306,11074855,-795,0,1762083564,15149.274369309998,162.90743817000475,50659.643209680005 2025-11-02,11:39:26.000,306,11075115,-795,0,1762083565,15149.247424069988,162.7876029600011,50659.69910664 2025-11-02,11:39:27.000,306,11074929,-715,0,1762083566,15149.388886579989,162.8862907799994,50659.62224832 2025-11-02,11:39:28.000,306,11074947,-555,0,1762083567,15149.415831819999,163.21759988999838,50659.62224832 2025-11-02,11:39:29.000,306,11074827,-795,0,1762083568,15149.523612779994,163.15415772000415,50659.63622256001 2025-11-02,11:39:30.000,306,11074936,-795,0,1762083569,15149.5370854,163.1471085900048,50659.594299840006 2025-11-02,11:39:31.000,306,11074920,-795,0,1762083570,15149.61118480999,163.18940337000095,50659.50346728 2025-11-02,11:39:32.000,306,11075080,-795,0,1762083571,15149.644866359995,163.12596119999944,50659.55936424 2025-11-02,11:39:33.000,306,11074856,-795,0,1762083572,15149.665075289995,162.90038903999812,50659.643209680005 2025-11-02,11:39:34.000,306,11074966,-795,0,1762083573,15149.71896577,162.8510451300026,50659.48250592 2025-11-02,11:39:35.000,306,11074843,-795,0,1762083574,15149.59771219,162.99202773000434,50659.573338480004 2025-11-02,11:39:36.000,306,11074773,-795,0,1762083575,15149.543821709995,163.08366642000328,50659.37769912001 2025-11-02,11:39:37.000,306,11075149,-795,0,1762083576,15149.53034908999,162.95678208000027,50659.594299840006 2025-11-02,11:39:38.000,306,11075072,-795,0,1762083577,15149.483194919994,163.01317512000242,50659.5803256 2025-11-02,11:39:39.000,306,11075069,-795,0,1762083578,15149.48993122999,162.9144873000041,50659.48250592 2025-11-02,11:39:40.000,306,11074930,-795,0,1762083579,15149.65160266999,162.95678208000027,50659.55936424 2025-11-02,11:39:41.000,306,11074880,-795,0,1762083580,15149.67181159999,163.1330103299988,50659.5803256 2025-11-02,11:39:42.000,306,11074863,-795,0,1762083581,15149.7391747,163.08366642000328,50659.370711999996 2025-11-02,11:39:43.000,306,11075085,-795,0,1762083582,15149.46972229999,163.1471085900048,50659.48949304 2025-11-02,11:39:44.000,306,11075006,-795,0,1762083583,15149.334996099999,163.04137163999985,50659.426608960006 2025-11-02,11:39:45.000,306,11074818,-795,0,1762083584,15149.341732409994,163.14005945999816,50659.50346728 2025-11-02,11:39:46.000,306,11074837,-795,0,1762083585,15149.294578239998,163.18940337000095,50659.49648016001 2025-11-02,11:39:47.000,306,11075186,-795,0,1762083586,15149.348468719989,163.10481381000136,50659.48949304 2025-11-02,11:39:48.000,306,11074960,-795,0,1762083587,15149.40909550999,163.18940337000095,50659.53141576 2025-11-02,11:39:49.000,306,11075017,-795,0,1762083588,15149.462985989994,163.30218944999797,50659.538402879996 2025-11-02,11:39:50.000,306,11075234,-795,0,1762083589,15149.49666754,163.33743510000204,50659.51744152001 2025-11-02,11:39:51.000,306,11074974,-795,0,1762083590,15149.375413959999,163.40087727000355,50659.475518800005 2025-11-02,11:39:52.000,306,11075208,-795,0,1762083591,15149.388886579989,163.4431720499997,50659.39167336 2025-11-02,11:39:53.000,306,11075042,-795,0,1762083592,15149.287841929989,163.51366335000057,50659.475518800005 2025-11-02,11:39:54.000,306,11074945,-635,0,1762083593,15149.294578239998,163.61940029999823,50659.426608960006 2025-11-02,11:39:55.000,306,11074839,-795,0,1762083594,15149.395622889999,163.70398985999782,50659.356737760005 2025-11-02,11:39:56.000,306,11075077,-795,0,1762083595,15149.314787169998,163.60530203999951,50659.45455744 2025-11-02,11:39:57.000,306,11075053,-795,0,1762083596,15149.382150269994,163.61235116999887,50659.594299840006 2025-11-02,11:39:58.000,306,11075175,-795,0,1762083597,15149.57750326,163.4079264000029,50659.51744152001 2025-11-02,11:39:59.000,306,11075132,-795,0,1762083598,15149.523612779994,163.28809118999925,50659.39866048001 2025-11-02,11:40:00.000,306,11075070,-795,0,1762083599,15149.584239569995,163.42907379000098,50659.45455744 2025-11-02,11:40:01.000,306,11075136,-795,0,1762083600,15149.69875684,163.33743510000204,50659.41962184001 2025-11-02,11:40:02.000,306,11074737,-795,0,1762083601,15149.846955659996,163.48546683000313,50659.405647600004 2025-11-02,11:40:03.000,306,11075177,-795,0,1762083602,15149.79306517999,163.47841770000377,50659.30084080001 2025-11-02,11:40:04.000,306,11075117,-795,0,1762083603,15149.82001042,163.53481073999865,50659.39167336 2025-11-02,11:40:05.000,306,11075077,-795,0,1762083604,15149.786328869995,163.66874421000102,50659.356737760005 2025-11-02,11:40:06.000,306,11074749,-795,0,1762083605,15149.57750326,163.57710552000208,50659.22398248 2025-11-02,11:40:07.000,306,11074819,-795,0,1762083606,15149.564030639995,163.57005639000272,50659.307827920005 2025-11-02,11:40:08.000,306,11075086,-795,0,1762083607,15149.462985989994,163.45727030999842,50659.39167336 2025-11-02,11:40:09.000,306,11074855,-795,0,1762083608,15149.51687647,163.45727030999842,50659.24494384 2025-11-02,11:40:10.000,306,11075161,-795,0,1762083609,15149.462985989994,163.48546683000313,50659.307827920005 2025-11-02,11:40:11.000,306,11074939,-795,0,1762083610,15149.503403849994,163.555958130004,50659.32878928001 2025-11-02,11:40:12.000,306,11075000,-795,0,1762083611,15149.442777059994,163.61940029999823,50659.32180216 2025-11-02,11:40:13.000,306,11075096,-795,0,1762083612,15149.436040749999,163.63349856000423,50659.32878928001 2025-11-02,11:40:14.000,306,11074925,-795,0,1762083613,15149.254160379998,163.70398985999782,50659.30084080001 2025-11-02,11:40:15.000,306,11074902,-795,0,1762083614,15149.456249679999,163.66874421000102,50659.28686656 2025-11-02,11:40:16.000,306,11074857,-795,0,1762083615,15149.47645861,163.555958130004,50659.15411128 2025-11-02,11:40:17.000,306,11074901,-795,0,1762083616,15149.51687647,163.54890900000464,50659.21000824001 2025-11-02,11:40:18.000,306,11075046,-795,0,1762083617,15149.456249679999,163.61940029999823,50659.34276352 2025-11-02,11:40:19.000,306,11074881,-795,0,1762083618,15149.402359199994,163.68284246999974,50659.27987944001 2025-11-02,11:40:20.000,306,11074897,-795,0,1762083619,15149.301314549994,163.66169508000166,50659.2659052 2025-11-02,11:40:21.000,306,11074912,-795,0,1762083620,15149.287841929989,163.73218638000253,50659.36372488 2025-11-02,11:40:22.000,306,11074917,-795,0,1762083621,15149.139643109993,163.61940029999823,50659.30084080001 2025-11-02,11:40:23.000,306,11075158,-795,0,1762083622,15149.119434179993,163.68284246999974,50659.39167336 2025-11-02,11:40:24.000,306,11075138,-795,0,1762083623,15149.038598459992,163.67579334000038,50659.23096960001 2025-11-02,11:40:25.000,306,11074988,-795,0,1762083624,15149.220478829993,163.74628464000125,50659.32180216 2025-11-02,11:40:26.000,306,11074831,-795,0,1762083625,15149.166588349988,163.8520215899989,50659.28686656 2025-11-02,11:40:27.000,306,11075015,-795,0,1762083626,15149.132906799998,163.82382507000148,50659.070265840004 2025-11-02,11:40:28.000,306,11075158,-795,0,1762083627,15149.227215139988,163.69694072999846,50659.34276352 2025-11-02,11:40:29.000,306,11074956,-795,0,1762083628,15149.254160379998,163.76743202999933,50659.30084080001 2025-11-02,11:40:30.000,306,11074810,-795,0,1762083629,15149.314787169998,163.6898915999991,50659.237956720004 2025-11-02,11:40:31.000,306,11075209,-795,0,1762083630,15149.382150269994,163.76743202999933,50659.2659052 2025-11-02,11:40:32.000,306,11074971,-795,0,1762083631,15149.503403849994,163.88726724000298,50659.27987944001 2025-11-02,11:40:33.000,306,11075117,-795,0,1762083632,15149.47645861,163.92251288999978,50659.237956720004 2025-11-02,11:40:34.000,306,11074829,-795,0,1762083633,15149.503403849994,164.11988853000366,50659.196034 2025-11-02,11:40:35.000,306,11075050,-795,0,1762083634,15149.462985989994,164.09169200999895,50659.25193096001 2025-11-02,11:40:36.000,306,11075120,-795,0,1762083635,15149.49666754,164.07054462000087,50659.32878928001 2025-11-02,11:40:37.000,306,11075049,-795,0,1762083636,15149.523612779994,164.1480850500011,50659.36372488 2025-11-02,11:40:38.000,306,11074826,-795,0,1762083637,15149.5370854,164.07759375000023,50659.356737760005 2025-11-02,11:40:39.000,306,11075058,-795,0,1762083638,15149.57076694999,164.0846428799996,50659.27289232 2025-11-02,11:40:40.000,306,11074933,-795,0,1762083639,15149.725702079995,163.92251288999978,50659.36372488 2025-11-02,11:40:41.000,306,11075047,-795,0,1762083640,15149.71896577,163.95775854000385,50659.370711999996 2025-11-02,11:40:42.000,306,11074914,-795,0,1762083641,15149.954736619991,163.88726724000298,50659.15411128 2025-11-02,11:40:43.000,306,11075113,-795,0,1762083642,15149.954736619991,163.69694072999846,50659.27987944001 2025-11-02,11:40:44.000,306,11074960,-795,0,1762083643,15149.948000309996,163.64759682000295,50659.15411128 2025-11-02,11:40:45.000,306,11075038,-715,0,1762083644,15149.826746729996,163.78857942000468,50659.2659052 2025-11-02,11:40:46.000,306,11075031,-795,0,1762083645,15149.79306517999,163.83087420000084,50659.29385368 2025-11-02,11:40:47.000,306,11075031,-795,0,1762083646,15149.75938363,163.72513725000317,50659.258918080006 2025-11-02,11:40:48.000,306,11074943,-795,0,1762083647,15149.69202052999,163.8026776800034,50659.14712416 2025-11-02,11:40:49.000,306,11075049,-555,0,1762083648,15149.77959256,163.9366111499985,50659.189046880005 2025-11-02,11:40:50.000,306,11074961,-795,0,1762083649,15149.67854791,163.85907071999827,50659.21000824001 2025-11-02,11:40:51.000,306,11075005,-795,0,1762083650,15149.624657429995,163.8520215899989,50659.23096960001 2025-11-02,11:40:52.000,306,11074833,-795,0,1762083651,15149.59097587999,163.7392355100019,50659.140137040005 2025-11-02,11:40:53.000,306,11075094,-795,0,1762083652,15149.65160266999,163.71103899000445,50659.18205976001 2025-11-02,11:40:54.000,306,11074958,-795,0,1762083653,15149.766119939995,163.69694072999846,50659.32180216 2025-11-02,11:40:55.000,306,11074836,-795,0,1762083654,15149.786328869995,163.82382507000148,50659.21000824001 2025-11-02,11:40:56.000,306,11074920,-795,0,1762083655,15149.88063721,163.8661198500049,50659.21699536 2025-11-02,11:40:57.000,306,11074929,-795,0,1762083656,15149.914318759991,163.79562855000404,50659.32180216 2025-11-02,11:40:58.000,306,11075028,-795,0,1762083657,15150.008627099996,163.83087420000084,50659.32878928001 2025-11-02,11:40:59.000,306,11074946,-795,0,1762083658,15149.995154479991,163.73218638000253,50659.29385368 2025-11-02,11:41:00.000,306,11075057,-795,0,1762083659,15150.015363409992,163.8520215899989,50659.34975064001 2025-11-02,11:41:01.000,306,11075017,-795,0,1762083660,15149.974945549991,163.78153028999805,50659.16109840001 2025-11-02,11:41:02.000,306,11074808,-755,0,1762083661,15150.082726510002,163.76038289999997,50659.16109840001 2025-11-02,11:41:03.000,306,11075192,-795,0,1762083662,15149.954736619991,163.72513725000317,50659.370711999996 2025-11-02,11:41:04.000,306,11075053,-795,0,1762083663,15150.042308650001,163.7180881200038,50659.307827920005 2025-11-02,11:41:05.000,306,11074750,-795,0,1762083664,15150.062517580001,163.85907071999827,50659.43359608 2025-11-02,11:41:06.000,306,11075107,-755,0,1762083665,15149.934527689991,163.67579334000038,50659.39167336 2025-11-02,11:41:07.000,306,11074898,-795,0,1762083666,15149.867164589996,163.82382507000148,50659.49648016001 2025-11-02,11:41:08.000,306,11075093,-795,0,1762083667,15149.81327410999,163.73218638000253,50659.41962184001 2025-11-02,11:41:09.000,306,11075164,-795,0,1762083668,15149.85369196999,163.70398985999782,50659.34276352 2025-11-02,11:41:10.000,306,11075176,-755,0,1762083669,15149.981681860001,163.56300726000336,50659.426608960006 2025-11-02,11:41:11.000,306,11075089,-795,0,1762083670,15149.907582449996,163.7744811599987,50659.38468624 2025-11-02,11:41:12.000,306,11074753,-795,0,1762083671,15150.001890790001,163.58415465000144,50659.50346728 2025-11-02,11:41:13.000,306,11075065,-795,0,1762083672,15149.914318759991,163.6405476900036,50659.41263472 2025-11-02,11:41:14.000,306,11074817,-795,0,1762083673,15149.968209239996,163.80972681000276,50659.41962184001 2025-11-02,11:41:15.000,306,11074998,-795,0,1762083674,15149.59771219,163.85907071999827,50659.356737760005 2025-11-02,11:41:16.000,306,11074881,-795,0,1762083675,15149.69875684,163.76038289999997,50659.49648016001 2025-11-02,11:41:17.000,306,11074802,-795,0,1762083676,15149.745911009995,163.8661198500049,50659.30084080001 2025-11-02,11:41:18.000,306,11075056,-795,0,1762083677,15149.73243838999,163.87316898000427,50659.34276352 2025-11-02,11:41:19.000,306,11074792,-795,0,1762083678,15149.685284219995,163.88726724000298,50659.29385368 2025-11-02,11:41:20.000,306,11074989,-795,0,1762083679,15149.63813005,163.97890593000193,50659.29385368 2025-11-02,11:41:21.000,306,11075019,-795,0,1762083680,15149.61792112,163.9013655000017,50659.426608960006 2025-11-02,11:41:22.000,306,11074930,-795,0,1762083681,15149.7391747,164.0846428799996,50659.32180216 2025-11-02,11:41:23.000,306,11074963,-795,0,1762083682,15149.69875684,164.05644636000216,50659.21000824001 2025-11-02,11:41:24.000,306,11074840,-795,0,1762083683,15149.7391747,164.07759375000023,50659.140137040005 2025-11-02,11:41:25.000,306,11074983,-795,0,1762083684,15149.69202052999,164.0846428799996,50659.21000824001 2025-11-02,11:41:26.000,306,11075078,-795,0,1762083685,15149.73243838999,164.17628156999854,50659.16808552 2025-11-02,11:41:27.000,306,11075000,-795,0,1762083686,15149.69875684,164.16923243999918,50659.04930448 2025-11-02,11:41:28.000,306,11074849,-795,0,1762083687,15149.83348303999,164.0987411399983,50659.070265840004 2025-11-02,11:41:29.000,306,11075142,-795,0,1762083688,15149.894109829991,164.23267461000069,50659.02834312 2025-11-02,11:41:30.000,306,11074939,-795,0,1762083689,15149.725702079995,164.10579026999767,50659.02834312 2025-11-02,11:41:31.000,306,11074770,-795,0,1762083690,15149.523612779994,163.79562855000404,50659.02834312 2025-11-02,11:41:32.000,306,11074929,-795,0,1762083691,15149.51687647,163.72513725000317,50659.035330239996 2025-11-02,11:41:33.000,306,11074958,-795,0,1762083692,15149.584239569995,163.64759682000295,50659.021356000005 2025-11-02,11:41:34.000,306,11074975,-795,0,1762083693,15149.59771219,163.61940029999823,50659.091227200006 2025-11-02,11:41:35.000,306,11074900,-795,0,1762083694,15149.67181159999,163.555958130004,50659.04930448 2025-11-02,11:41:36.000,306,11075085,-795,0,1762083695,15149.69875684,163.57710552000208,50659.091227200006 2025-11-02,11:41:37.000,306,11074896,-795,0,1762083696,15149.71896577,163.541859869998,50659.09821432 2025-11-02,11:41:38.000,306,11075168,-795,0,1762083697,15149.786328869995,163.47841770000377,50658.86065224 2025-11-02,11:41:39.000,306,11074906,-715,0,1762083698,15149.974945549991,163.42907379000098,50659.07725296 2025-11-02,11:41:40.000,306,11074866,-795,0,1762083699,15149.988418169996,163.42907379000098,50659.01436888001 2025-11-02,11:41:41.000,306,11075101,-795,0,1762083700,15150.163562230002,163.59825291000016,50659.01436888001 2025-11-02,11:41:42.000,306,11075000,-795,0,1762083701,15150.183771160002,163.8026776800034,50659.070265840004 2025-11-02,11:41:43.000,306,11075072,-795,0,1762083702,15150.062517580001,163.7744811599987,50658.93751056 2025-11-02,11:41:44.000,306,11074915,-795,0,1762083703,15149.894109829991,163.7744811599987,50658.923536320006 2025-11-02,11:41:45.000,306,11075036,-795,0,1762083704,15149.86042828,163.70398985999782,50659.13314992001 2025-11-02,11:41:46.000,306,11074940,-795,0,1762083705,15149.86042828,163.72513725000317,50659.070265840004 2025-11-02,11:41:47.000,306,11074748,-795,0,1762083706,15149.75938363,163.8026776800034,50659.140137040005 2025-11-02,11:41:48.000,306,11074926,-795,0,1762083707,15149.83348303999,163.68284246999974,50659.06327872001 2025-11-02,11:41:49.000,306,11074928,-795,0,1762083708,15149.907582449996,163.73218638000253,50658.97943328 2025-11-02,11:41:50.000,306,11074881,-795,0,1762083709,15149.961472930001,163.76038289999997,50658.94449768001 2025-11-02,11:41:51.000,306,11074976,-795,0,1762083710,15149.85369196999,163.61235116999887,50658.9514848 2025-11-02,11:41:52.000,306,11074761,-795,0,1762083711,15149.907582449996,163.56300726000336,50659.035330239996 2025-11-02,11:41:53.000,306,11074828,-795,0,1762083712,15149.73243838999,163.64759682000295,50659.04930448 2025-11-02,11:41:54.000,306,11074958,-795,0,1762083713,15149.77285624999,163.61940029999823,50659.11917568 2025-11-02,11:41:55.000,306,11074892,-795,0,1762083714,15149.846955659996,163.58415465000144,50659.091227200006 2025-11-02,11:41:56.000,306,11075111,-795,0,1762083715,15149.873900899991,163.69694072999846,50659.258918080006 2025-11-02,11:41:57.000,306,11074865,-795,0,1762083716,15149.77285624999,163.74628464000125,50659.09821432 2025-11-02,11:41:58.000,306,11075079,-795,0,1762083717,15149.79306517999,163.68284246999974,50658.9864204 2025-11-02,11:41:59.000,306,11074857,-795,0,1762083718,15149.90084614,163.7744811599987,50658.97943328 2025-11-02,11:42:00.000,306,11074830,-795,0,1762083719,15150.123144370002,163.73218638000253,50659.00039464 2025-11-02,11:42:01.000,306,11075046,-795,0,1762083720,15150.210716399997,163.9648076700032,50659.10520144 2025-11-02,11:42:02.000,306,11075095,-795,0,1762083721,15150.203980090002,163.97185680000257,50659.07725296 2025-11-02,11:42:03.000,306,11074932,-795,0,1762083722,15150.379124149993,164.15513418000046,50658.853665120005 2025-11-02,11:42:04.000,306,11074803,-795,0,1762083723,15150.412805699998,164.2115272200026,50658.93052344 2025-11-02,11:42:05.000,306,11074839,-795,0,1762083724,15150.513850349998,164.3102150400009,50658.9864204 2025-11-02,11:42:06.000,306,11074884,-795,0,1762083725,15150.500377729993,164.12693766000302,50659.01436888001 2025-11-02,11:42:07.000,306,11074806,-795,0,1762083726,15150.534059279998,164.12693766000302,50659.08424008001 2025-11-02,11:42:08.000,306,11074797,-795,0,1762083727,15150.70920333999,164.14103592000174,50659.0562916 2025-11-02,11:42:09.000,306,11075179,-795,0,1762083728,15150.662049169994,163.88021811000363,50659.00039464 2025-11-02,11:42:10.000,306,11075048,-795,0,1762083729,15150.62836761999,163.8520215899989,50659.04231736001 2025-11-02,11:42:11.000,306,11074858,-795,0,1762083730,15150.702467029994,163.88021811000363,50658.9864204 2025-11-02,11:42:12.000,306,11075197,-795,0,1762083731,15150.803511679995,163.83087420000084,50658.94449768001 2025-11-02,11:42:13.000,306,11074772,-795,0,1762083732,15150.79677537,163.82382507000148,50658.97943328 2025-11-02,11:42:14.000,306,11074922,-795,0,1762083733,15150.75635751,163.9507094100045,50658.88860072 2025-11-02,11:42:15.000,306,11075128,-795,0,1762083734,15150.884347399995,163.8520215899989,50658.94449768001 2025-11-02,11:42:16.000,306,11074995,-795,0,1762083735,15151.07970039,163.82382507000148,50659.035330239996 2025-11-02,11:42:17.000,306,11075043,-795,0,1762083736,15151.200953970001,163.68284246999974,50658.95847192 2025-11-02,11:42:18.000,306,11075039,-795,0,1762083737,15151.389570649997,163.70398985999782,50658.93751056 2025-11-02,11:42:19.000,306,11075107,-795,0,1762083738,15151.611868879998,163.67579334000038,50658.79776816001 2025-11-02,11:42:20.000,306,11074909,-795,0,1762083739,15151.719649839994,163.54890900000464,50658.94449768001 2025-11-02,11:42:21.000,306,11074869,-795,0,1762083740,15151.787012939989,163.59825291000016,50659.00738176 2025-11-02,11:42:22.000,306,11074955,-795,0,1762083741,15151.982365929995,163.54890900000464,50658.972446160005 2025-11-02,11:42:23.000,306,11075157,-795,0,1762083742,15151.98910223999,163.80972681000276,50658.83969088 2025-11-02,11:42:24.000,306,11074947,-795,0,1762083743,15151.93521176,164.07759375000023,50658.89558784001 2025-11-02,11:42:25.000,306,11075043,-795,0,1762083744,15151.665759359988,163.85907071999827,50658.9514848 2025-11-02,11:42:26.000,306,11075025,-795,0,1762083745,15151.632077809998,164.07759375000023,50659.08424008001 2025-11-02,11:42:27.000,306,11074901,-795,0,1762083746,15151.733122459998,164.07759375000023,50658.923536320006 2025-11-02,11:42:28.000,306,11074803,-795,0,1762083747,15151.88805758999,163.9013655000017,50659.00738176 2025-11-02,11:42:29.000,306,11075035,-795,0,1762083748,15152.03625641,163.92251288999978,50659.021356000005 2025-11-02,11:42:30.000,306,11074919,-795,0,1762083749,15152.332654049991,163.97890593000193,50658.99340752001 2025-11-02,11:42:31.000,306,11075004,-795,0,1762083750,15152.393280839991,164.03529897000408,50659.08424008001 2025-11-02,11:42:32.000,306,11075062,-795,0,1762083751,15152.501061800001,163.9013655000017,50659.02834312 2025-11-02,11:42:33.000,306,11074958,-795,0,1762083752,15152.480852870001,163.89431637000234,50659.11218856001 2025-11-02,11:42:34.000,306,11075074,-795,0,1762083753,15152.595370139992,164.02824984000472,50658.93751056 2025-11-02,11:42:35.000,306,11074792,-795,0,1762083754,15152.494325489992,163.99300419000065,50658.79078104 2025-11-02,11:42:36.000,306,11074910,-795,0,1762083755,15152.649260619997,164.05644636000216,50659.13314992001 2025-11-02,11:42:37.000,306,11074887,-795,0,1762083756,15152.635787999992,164.07759375000023,50658.93052344 2025-11-02,11:42:38.000,306,11075224,-795,0,1762083757,15152.716623719993,164.00005332,50658.867639359996 2025-11-02,11:42:39.000,306,11074723,-795,0,1762083758,15152.783986819988,163.97890593000193,50659.091227200006 2025-11-02,11:42:40.000,306,11075024,-795,0,1762083759,15152.817668369993,163.9507094100045,50659.070265840004 2025-11-02,11:42:41.000,306,11074807,-715,0,1762083760,15152.757041579993,164.02120070999808,50658.95847192 2025-11-02,11:42:42.000,306,11074936,-795,0,1762083761,15152.703151100002,163.9366111499985,50659.10520144 2025-11-02,11:42:43.000,306,11075039,-795,0,1762083762,15152.750305269998,163.9507094100045,50659.140137040005 2025-11-02,11:42:44.000,306,11075018,-795,0,1762083763,15152.662733240002,164.00005332,50659.21000824001 2025-11-02,11:42:45.000,306,11074924,-795,0,1762083764,15152.615579069992,163.91546376000042,50659.23096960001 2025-11-02,11:42:46.000,306,11075004,-715,0,1762083765,15152.676205859992,163.8520215899989,50658.9864204 2025-11-02,11:42:47.000,306,11074990,-795,0,1762083766,15152.804195749988,163.88726724000298,50659.06327872001 2025-11-02,11:42:48.000,306,11075006,-795,0,1762083767,15152.898504089993,163.92251288999978,50658.93052344 2025-11-02,11:42:49.000,306,11074987,-795,0,1762083768,15153.161220179994,163.8379233300002,50659.13314992001 2025-11-02,11:42:50.000,306,11074832,-795,0,1762083769,15153.141011249994,163.8379233300002,50659.0562916 2025-11-02,11:42:51.000,306,11074844,-795,0,1762083770,15153.32962792999,163.81677594000212,50658.93751056 2025-11-02,11:42:52.000,306,11074994,-795,0,1762083771,15153.423936269995,164.0493972300028,50659.01436888001 2025-11-02,11:42:53.000,306,11075010,-795,0,1762083772,15153.444145199996,164.1833306999979,50658.93052344 2025-11-02,11:42:54.000,306,11075048,-795,0,1762083773,15153.47109043999,164.13398679000238,50658.95847192 2025-11-02,11:42:55.000,306,11074921,-795,0,1762083774,15153.545189849996,164.25382199999876,50659.11218856001 2025-11-02,11:42:56.000,306,11074926,-795,0,1762083775,15153.383518409995,164.2467728699994,50659.070265840004 2025-11-02,11:42:57.000,306,11075061,-795,0,1762083776,15153.262264829995,164.02120070999808,50659.070265840004 2025-11-02,11:42:58.000,306,11074796,-795,0,1762083777,15153.35657317,163.8520215899989,50659.17507264 2025-11-02,11:42:59.000,306,11074856,-795,0,1762083778,15153.632761879991,163.88021811000363,50659.258918080006 2025-11-02,11:43:00.000,306,11074854,-795,0,1762083779,15153.801169630002,163.82382507000148,50659.0562916 2025-11-02,11:43:01.000,306,11074896,-795,0,1762083780,15153.882005350002,163.99300419000065,50659.021356000005 2025-11-02,11:43:02.000,306,11074869,-795,0,1762083781,15154.003258929988,163.85907071999827,50659.10520144 2025-11-02,11:43:03.000,306,11074936,-795,0,1762083782,15153.983050000003,163.8661198500049,50659.15411128 2025-11-02,11:43:04.000,306,11074881,-795,0,1762083783,15153.861796420002,163.9859550600013,50658.972446160005 2025-11-02,11:43:05.000,306,11074916,-795,0,1762083784,15153.814642249992,164.10579026999767,50659.16109840001 2025-11-02,11:43:06.000,306,11074901,-795,0,1762083785,15153.868532729997,163.94366027999786,50659.17507264 2025-11-02,11:43:07.000,306,11074937,-795,0,1762083786,15153.908950589997,164.07054462000087,50658.94449768001 2025-11-02,11:43:08.000,306,11074925,-795,0,1762083787,15153.915686899993,163.97185680000257,50659.14712416 2025-11-02,11:43:09.000,306,11074830,-795,0,1762083788,15154.124512509989,163.97890593000193,50659.11218856001 2025-11-02,11:43:10.000,306,11074942,-795,0,1762083789,15154.239029779994,164.03529897000408,50659.11917568 2025-11-02,11:43:11.000,306,11075053,-795,0,1762083790,15154.38722859999,163.79562855000404,50659.1261628 2025-11-02,11:43:12.000,306,11074899,-795,0,1762083791,15154.60952682999,163.64759682000295,50659.21699536 2025-11-02,11:43:13.000,306,11074959,-795,0,1762083792,15154.764461959996,163.6405476900036,50659.17507264 2025-11-02,11:43:14.000,306,11074770,-715,0,1762083793,15154.899188160001,163.5277616099993,50658.972446160005 2025-11-02,11:43:15.000,306,11074724,-795,0,1762083794,15154.912660779992,163.32333684000332,50659.203021119996 2025-11-02,11:43:16.000,306,11075145,-795,0,1762083795,15155.114750079993,163.17530511000223,50659.08424008001 2025-11-02,11:43:17.000,306,11075053,-795,0,1762083796,15155.310103069998,163.1471085900048,50659.11218856001 2025-11-02,11:43:18.000,306,11074894,-795,0,1762083797,15155.195585799993,163.36563161999948,50659.091227200006 2025-11-02,11:43:19.000,306,11074882,-795,0,1762083798,15155.397675099994,163.17530511000223,50659.11917568 2025-11-02,11:43:20.000,306,11074941,-795,0,1762083799,15155.310103069998,163.15415772000415,50659.140137040005 2025-11-02,11:43:21.000,306,11074795,-795,0,1762083800,15155.262948899988,163.21055075999902,50659.11218856001 2025-11-02,11:43:22.000,306,11074831,-795,0,1762083801,15155.377466169994,163.1330103299988,50659.07725296 2025-11-02,11:43:23.000,306,11074857,-795,0,1762083802,15155.310103069998,163.02022425000177,50659.09821432 2025-11-02,11:43:24.000,306,11074990,-795,0,1762083803,15155.424620339989,162.86514339000132,50659.34276352 2025-11-02,11:43:25.000,306,11074911,-795,0,1762083804,15155.619973329995,162.8228486099979,50659.15411128 2025-11-02,11:43:26.000,306,11074849,-795,0,1762083805,15155.539137609994,162.54793254000106,50659.10520144 2025-11-02,11:43:27.000,306,11074979,-795,0,1762083806,15155.640182259995,162.43514646000403,50659.06327872001 2025-11-02,11:43:28.000,306,11074972,-795,0,1762083807,15155.660391189995,162.20252517000336,50659.16808552 2025-11-02,11:43:29.000,306,11074759,-795,0,1762083808,15155.640182259995,162.17432864999864,50659.070265840004 2025-11-02,11:43:30.000,306,11075058,-795,0,1762083809,15155.75469953,161.85711779999838,50659.18205976001 2025-11-02,11:43:31.000,306,11074984,-795,0,1762083810,15155.862480489996,162.181377779998,50659.203021119996 2025-11-02,11:43:32.000,306,11074953,-795,0,1762083811,15155.929843589991,162.39990080999996,50658.93052344 2025-11-02,11:43:33.000,306,11074964,-795,0,1762083812,15155.862480489996,162.18842691000464,50659.237956720004 2025-11-02,11:43:34.000,306,11074967,-795,0,1762083813,15155.86921679999,162.16023038999992,50658.9864204 2025-11-02,11:43:35.000,306,11074899,-795,0,1762083814,15156.024151929996,162.02629692000482,50659.04231736001 2025-11-02,11:43:36.000,306,11074910,-795,0,1762083815,15156.098251340001,161.90646171000117,50659.06327872001 2025-11-02,11:43:37.000,306,11075104,-795,0,1762083816,15156.104987649996,161.77957736999815,50659.10520144 2025-11-02,11:43:38.000,306,11075224,-795,0,1762083817,15156.098251340001,161.737282590002,50659.140137040005 2025-11-02,11:43:39.000,306,11075213,-795,0,1762083818,15156.138669200001,161.80777389000286,50659.189046880005 2025-11-02,11:43:40.000,306,11074927,-795,0,1762083819,15156.125196579997,162.0192477899982,50659.06327872001 2025-11-02,11:43:41.000,306,11074881,-795,0,1762083820,15155.990470379991,162.10383734999778,50659.11917568 2025-11-02,11:43:42.000,306,11075047,-795,0,1762083821,15156.044360859996,162.0826899599997,50659.11218856001 2025-11-02,11:43:43.000,306,11074850,-795,0,1762083822,15155.842271559995,161.9840021400014,50659.04231736001 2025-11-02,11:43:44.000,306,11074842,-795,0,1762083823,15156.057833480001,161.76547910999943,50659.140137040005 2025-11-02,11:43:45.000,306,11074807,-795,0,1762083824,15156.098251340001,161.8007247600035,50659.04930448 2025-11-02,11:43:46.000,306,11074917,-795,0,1762083825,15156.192559679992,161.57515260000218,50659.08424008001 2025-11-02,11:43:47.000,306,11074953,-795,0,1762083826,15156.246450159997,161.48351391000324,50659.04930448 2025-11-02,11:43:48.000,306,11075013,-795,0,1762083827,15156.394648979993,161.25089262000256,50659.08424008001 2025-11-02,11:43:49.000,306,11075049,-795,0,1762083828,15156.529375179998,161.23679436000384,50659.18205976001 2025-11-02,11:43:50.000,306,11075121,-795,0,1762083829,15156.778618649994,161.15220480000426,50659.09821432 2025-11-02,11:43:51.000,306,11075055,-795,0,1762083830,15156.82577281999,161.03941871999996,50659.04930448 2025-11-02,11:43:52.000,306,11074971,-795,0,1762083831,15157.07501629,160.99007481000444,50659.21699536 2025-11-02,11:43:53.000,306,11074961,-795,0,1762083832,15157.122170459996,160.79974829999992,50659.035330239996 2025-11-02,11:43:54.000,306,11075000,-795,0,1762083833,15157.310787139992,160.7504043900044,50659.27289232 2025-11-02,11:43:55.000,306,11075045,-795,0,1762083834,15157.492667509992,160.51778310000373,50659.16109840001 2025-11-02,11:43:56.000,306,11074946,-795,0,1762083835,15157.721702049988,160.2922109400024,50659.16109840001 2025-11-02,11:43:57.000,306,11074847,-795,0,1762083836,15157.795801459994,160.08778616999916,50659.140137040005 2025-11-02,11:43:58.000,306,11075022,-795,0,1762083837,15157.957472899994,160.17237572999875,50659.13314992001 2025-11-02,11:43:59.000,306,11074961,-795,0,1762083838,15158.18650743999,160.09483529999852,50659.10520144 2025-11-02,11:44:00.000,306,11075000,-795,0,1762083839,15158.24713422999,160.36270224000327,50659.11218856001 2025-11-02,11:44:01.000,306,11075166,-795,0,1762083840,15158.01136338,160.4402426700035,50659.23096960001 2025-11-02,11:44:02.000,306,11074839,-795,0,1762083841,15157.755383599993,160.43319354000414,50659.22398248 2025-11-02,11:44:03.000,306,11074982,-795,0,1762083842,15157.351204999992,160.3908987600007,50659.27289232 2025-11-02,11:44:04.000,306,11074975,-795,0,1762083843,15157.216478800001,160.20057225000346,50659.307827920005 2025-11-02,11:44:05.000,306,11074719,-795,0,1762083844,15157.270369279991,160.17237572999875,50659.203021119996 2025-11-02,11:44:06.000,306,11075109,-795,0,1762083845,15157.337732380001,160.2287687700009,50659.2659052 2025-11-02,11:44:07.000,306,11074959,-795,0,1762083846,15157.640866329988,160.09483529999852,50659.140137040005 2025-11-02,11:44:08.000,306,11074817,-795,0,1762083847,15157.667811569998,160.1794248599981,50659.1261628 2025-11-02,11:44:09.000,306,11074828,-795,0,1762083848,15157.681284189988,160.17237572999875,50659.24494384 2025-11-02,11:44:10.000,306,11075050,-795,0,1762083849,15157.708229429998,160.0807370399998,50659.196034 2025-11-02,11:44:11.000,306,11074982,-795,0,1762083850,15157.762119909989,160.02434399999765,50659.11218856001 2025-11-02,11:44:12.000,306,11075029,-795,0,1762083851,15157.809274079998,159.81287010000233,50659.34276352 2025-11-02,11:44:13.000,306,11074937,-795,0,1762083852,15157.842955629989,159.65778924000188,50659.258918080006 2025-11-02,11:44:14.000,306,11075053,-795,0,1762083853,15157.930527659999,159.53795402999822,50659.17507264 2025-11-02,11:44:15.000,306,11074934,-795,0,1762083854,15158.04504492999,159.5731996800023,50659.14712416 2025-11-02,11:44:16.000,306,11074740,-795,0,1762083855,15158.179771129995,159.60844532999909,50659.140137040005 2025-11-02,11:44:17.000,306,11075007,-795,0,1762083856,15158.179771129995,159.91860705,50659.23096960001 2025-11-02,11:44:18.000,306,11074918,-795,0,1762083857,15158.25387054,159.93975443999807,50659.24494384 2025-11-02,11:44:19.000,306,11074966,-795,0,1762083858,15158.058517549995,159.8199192300017,50659.11917568 2025-11-02,11:44:20.000,306,11075176,-795,0,1762083859,15158.13261696,159.74942793000082,50659.189046880005 2025-11-02,11:44:21.000,306,11075001,-795,0,1762083860,15158.280815779995,159.70008401999803,50659.17507264 2025-11-02,11:44:22.000,306,11075067,-795,0,1762083861,15158.455959840001,159.53090489999886,50659.21699536 2025-11-02,11:44:23.000,306,11074850,-795,0,1762083862,15158.455959840001,159.43926620999991,50659.140137040005 2025-11-02,11:44:24.000,306,11075020,-795,0,1762083863,15158.637840210002,159.3617257799997,50659.14712416 2025-11-02,11:44:25.000,306,11075038,-795,0,1762083864,15158.678258070002,159.2277923100046,50659.22398248 2025-11-02,11:44:26.000,306,11075071,-795,0,1762083865,15158.759093790002,159.20664491999923,50659.189046880005 2025-11-02,11:44:27.000,306,11074971,-795,0,1762083866,15158.860138439988,159.18549753000116,50659.23096960001 2025-11-02,11:44:28.000,306,11075043,-715,0,1762083867,15158.974655709993,159.2771362200001,50659.15411128 2025-11-02,11:44:29.000,306,11074912,-795,0,1762083868,15159.008337259998,159.1150062300003,50659.21000824001 2025-11-02,11:44:30.000,306,11075001,-715,0,1762083869,15159.035282499994,158.95287624000048,50659.10520144 2025-11-02,11:44:31.000,306,11074910,-795,0,1762083870,15159.055491429994,158.79779538000003,50659.07725296 2025-11-02,11:44:32.000,306,11075072,-795,0,1762083871,15159.028546189998,158.685009300003,50659.11917568 2025-11-02,11:44:33.000,306,11075054,-795,0,1762083872,15159.055491429994,158.4382897500036,50659.17507264 2025-11-02,11:44:34.000,306,11075041,-795,0,1762083873,15159.24410810999,158.2761597600038,50659.17507264 2025-11-02,11:44:35.000,306,11074971,-795,0,1762083874,15159.42598847999,158.02239107999776,50659.09821432 2025-11-02,11:44:36.000,306,11074797,-795,0,1762083875,15159.621341469996,158.0153419499984,50659.203021119996 2025-11-02,11:44:37.000,306,11075066,-795,0,1762083876,15159.756067670001,157.90960500000074,50659.21699536 2025-11-02,11:44:38.000,306,11074958,-795,0,1762083877,15159.958156970002,157.97304717000225,50659.24494384 2025-11-02,11:44:39.000,306,11075142,-795,0,1762083878,15159.843639699997,158.17042280999885,50659.189046880005 2025-11-02,11:44:40.000,306,11074899,-795,0,1762083879,15159.607868849991,158.18452107000485,50659.31481504 2025-11-02,11:44:41.000,306,11074982,-795,0,1762083880,15159.297998589995,158.099931509998,50659.13314992001 2025-11-02,11:44:42.000,306,11075033,-795,0,1762083881,15159.378834309995,157.9800963000016,50659.21000824001 2025-11-02,11:44:43.000,306,11075087,-795,0,1762083882,15159.318207519995,157.8179663100018,50659.28686656 2025-11-02,11:44:44.000,306,11074951,-795,0,1762083883,15159.52703312999,157.78272065999772,50659.196034 2025-11-02,11:44:45.000,306,11074939,-795,0,1762083884,15159.479878959995,157.52895197999896,50659.16109840001 2025-11-02,11:44:46.000,306,11074993,-795,0,1762083885,15159.47314265,157.45141154999874,50659.39866048001 2025-11-02,11:44:47.000,306,11075087,-795,0,1762083886,15159.45293372,157.3879693800045,50659.27289232 2025-11-02,11:44:48.000,306,11074936,-795,0,1762083887,15159.601132539996,157.26813417000085,50659.27289232 2025-11-02,11:44:49.000,306,11074969,-795,0,1762083888,15159.722386119996,157.38092024999787,50659.21000824001 2025-11-02,11:44:50.000,306,11074963,-795,0,1762083889,15159.776276600001,157.324527210003,50659.18205976001 2025-11-02,11:44:51.000,306,11074911,-795,0,1762083890,15159.850376009992,157.33862547000172,50659.16109840001 2025-11-02,11:44:52.000,306,11075182,-795,0,1762083891,15159.789749219992,157.64878719000262,50659.21000824001 2025-11-02,11:44:53.000,306,11075027,-795,0,1762083892,15159.399043239995,157.4866572000028,50659.17507264 2025-11-02,11:44:54.000,306,11074954,-795,0,1762083893,15159.32494382999,157.68403283999942,50659.3357764 2025-11-02,11:44:55.000,306,11075024,-795,0,1762083894,15159.217162869994,157.3597728599998,50659.43359608 2025-11-02,11:44:56.000,306,11075032,-795,0,1762083895,15159.102645599989,157.40911677000258,50659.43359608 2025-11-02,11:44:57.000,306,11075008,-635,0,1762083896,15159.170008699999,157.3597728599998,50659.29385368 2025-11-02,11:44:58.000,306,11074984,-795,0,1762083897,15159.16327238999,157.38092024999787,50659.4405832 2025-11-02,11:44:59.000,306,11075137,-795,0,1762083898,15159.42598847999,157.3597728599998,50659.258918080006 2025-11-02,11:45:00.000,306,11074854,-795,0,1762083899,15159.56745098999,157.40206764000322,50659.237956720004 2025-11-02,11:45:01.000,306,11074727,-795,0,1762083900,15159.61460516,157.40911677000258,50659.17507264 2025-11-02,11:45:02.000,306,11075107,-795,0,1762083901,15159.702177189996,157.5078045900009,50659.32878928001 2025-11-02,11:45:03.000,306,11074888,-795,0,1762083902,15159.816694460002,157.4866572000028,50659.21699536 2025-11-02,11:45:04.000,306,11074886,-795,0,1762083903,15159.749331359992,157.50075546000153,50659.27289232 2025-11-02,11:45:05.000,306,11075048,-795,0,1762083904,15159.917739110002,157.35272373000043,50659.32878928001 2025-11-02,11:45:06.000,306,11075025,-795,0,1762083905,15159.978365900002,157.41616590000194,50659.2659052 2025-11-02,11:45:07.000,306,11074992,-795,0,1762083906,15159.958156970002,157.29633068999829,50659.237956720004 2025-11-02,11:45:08.000,306,11074993,-795,0,1762083907,15159.857112320002,157.31042895000428,50659.30084080001 2025-11-02,11:45:09.000,306,11075035,-795,0,1762083908,15159.863848629997,157.2399376500034,50659.370711999996 2025-11-02,11:45:10.000,306,11075150,-795,0,1762083909,15159.843639699997,157.33862547000172,50659.3357764 2025-11-02,11:45:11.000,306,11074720,-795,0,1762083910,15159.971629589993,157.2399376500034,50659.28686656 2025-11-02,11:45:12.000,306,11074762,-795,0,1762083911,15159.823430769997,157.2258393900047,50659.41962184001 2025-11-02,11:45:13.000,306,11074979,-795,0,1762083912,15159.756067670001,157.12010243999976,50659.41962184001 2025-11-02,11:45:14.000,306,11074927,-795,0,1762083913,15159.722386119996,157.1130533100004,50659.43359608 2025-11-02,11:45:15.000,306,11075031,-795,0,1762083914,15159.870584939992,157.03551288000017,50659.43359608 2025-11-02,11:45:16.000,306,11074910,-795,0,1762083915,15159.964893279997,157.04256200999953,50659.36372488 2025-11-02,11:45:17.000,306,11074911,-795,0,1762083916,15159.985102209997,156.85928463000164,50659.31481504 2025-11-02,11:45:18.000,306,11074813,-795,0,1762083917,15159.931211729992,156.76059681000334,50659.39866048001 2025-11-02,11:45:19.000,306,11074988,-795,0,1762083918,15159.958156970002,156.95092332000058,50659.38468624 2025-11-02,11:45:20.000,306,11074944,-795,0,1762083919,15160.059201619988,156.95092332000058,50659.34276352 2025-11-02,11:45:21.000,306,11075039,-795,0,1762083920,15160.045728999998,156.80994071999885,50659.34276352 2025-11-02,11:45:22.000,306,11074900,-795,0,1762083921,15159.991838519993,156.85928463000164,50659.27289232 2025-11-02,11:45:23.000,306,11074755,-795,0,1762083922,15160.200664129989,156.64076159999968,50659.39167336 2025-11-02,11:45:24.000,306,11074960,-795,0,1762083923,15160.227609369998,156.54912291000073,50659.39866048001 2025-11-02,11:45:25.000,306,11075045,-795,0,1762083924,15160.214136749993,156.42223856999772,50659.44757032001 2025-11-02,11:45:26.000,306,11074921,-795,0,1762083925,15160.396017119994,156.3094524900007,50659.38468624 2025-11-02,11:45:27.000,306,11074757,-795,0,1762083926,15160.517270699995,156.3235507499994,50659.5104544 2025-11-02,11:45:28.000,306,11074741,-755,0,1762083927,15160.44317128999,156.20371554000303,50659.524428640005 2025-11-02,11:45:29.000,306,11075059,-795,0,1762083928,15160.537479629995,156.17551901999832,50659.356737760005 2025-11-02,11:45:30.000,306,11075038,-795,0,1762083929,15160.42969867,156.08388032999937,50659.43359608 2025-11-02,11:45:31.000,306,11074964,-795,0,1762083930,15160.396017119994,155.964045120003,50659.41263472 2025-11-02,11:45:32.000,306,11075189,-795,0,1762083931,15160.34212663999,155.7173255700036,50659.46154456 2025-11-02,11:45:33.000,306,11074788,-795,0,1762083932,15160.4499076,155.44945862999884,50659.48949304 2025-11-02,11:45:34.000,306,11075052,-795,0,1762083933,15160.51053439,155.48470428000292,50659.48250592 2025-11-02,11:45:35.000,306,11074869,-715,0,1762083934,15160.50379807999,155.54814645000442,50659.45455744 2025-11-02,11:45:36.000,306,11075039,-795,0,1762083935,15160.51053439,155.64683427000273,50659.53141576 2025-11-02,11:45:37.000,306,11074911,-795,0,1762083936,15160.46338021999,155.56224471000314,50659.38468624 2025-11-02,11:45:38.000,306,11074935,-795,0,1762083937,15160.52400700999,155.47765515000356,50659.720068 2025-11-02,11:45:39.000,306,11075024,-795,0,1762083938,15160.537479629995,155.49880254000163,50659.48250592 2025-11-02,11:45:40.000,306,11074900,-795,0,1762083939,15160.759777859996,155.4706060200042,50659.41962184001 2025-11-02,11:45:41.000,306,11074873,-795,0,1762083940,15160.847349889991,155.52699905999907,50659.46853168001 2025-11-02,11:45:42.000,306,11075001,-795,0,1762083941,15161.029230259992,155.4565077599982,50659.538402879996 2025-11-02,11:45:43.000,306,11074914,-795,0,1762083942,15161.177429080002,155.46355689000484,50659.46154456 2025-11-02,11:45:44.000,306,11074965,-795,0,1762083943,15161.231319559993,155.37191819999862,50659.58731272001 2025-11-02,11:45:45.000,306,11074983,-795,0,1762083944,15161.231319559993,155.44240949999948,50659.72705512 2025-11-02,11:45:46.000,306,11074849,-795,0,1762083945,15161.083120739997,155.47765515000356,50659.50346728 2025-11-02,11:45:47.000,306,11075024,-795,0,1762083946,15160.988812399992,155.34372168000118,50659.54539000001 2025-11-02,11:45:48.000,306,11074827,-795,0,1762083947,15161.042702879997,155.21683733999816,50659.594299840006 2025-11-02,11:45:49.000,306,11075007,-795,0,1762083948,15161.190901699993,155.32962342000246,50659.65718392 2025-11-02,11:45:50.000,306,11074904,-795,0,1762083949,15161.312155279993,155.30847603000439,50659.692119520005 2025-11-02,11:45:51.000,306,11075010,-795,0,1762083950,15161.345836829998,155.34372168000118,50659.5104544 2025-11-02,11:45:52.000,306,11075180,-795,0,1762083951,15161.332364209993,155.28027950999967,50659.53141576 2025-11-02,11:45:53.000,306,11074847,-795,0,1762083952,15161.103329669997,155.41421298000205,50659.62923544 2025-11-02,11:45:54.000,306,11074820,-795,0,1762083953,15160.955130850001,155.35077081000054,50659.67814528 2025-11-02,11:45:55.000,306,11075032,-795,0,1762083954,15160.79345941,155.14634604000457,50659.720068 2025-11-02,11:45:56.000,306,11074943,-795,0,1762083955,15160.901240369996,155.0617564799977,50659.706093759996 2025-11-02,11:45:57.000,306,11074920,-795,0,1762083956,15161.056175500002,155.06880561000435,50659.86679752 2025-11-02,11:45:58.000,306,11075183,-795,0,1762083957,15161.258264800003,154.87847909999982,50659.75500360001 2025-11-02,11:45:59.000,306,11074926,-795,0,1762083958,15161.480563029989,154.79388954000024,50659.761990720006 2025-11-02,11:46:00.000,306,11075101,-795,0,1762083959,15161.76348804999,154.75159476000408,50659.7899392 2025-11-02,11:46:01.000,306,11074878,-795,0,1762083960,15161.82411483999,154.93487214000197,50659.692119520005 2025-11-02,11:46:02.000,306,11074755,-795,0,1762083961,15161.9318958,154.8150369299983,50659.85282328001 2025-11-02,11:46:03.000,306,11074858,-795,0,1762083962,15162.019467829996,154.93487214000197,50659.67115816 2025-11-02,11:46:04.000,306,11074823,-795,0,1762083963,15161.999258899996,154.89257735999854,50659.75500360001 2025-11-02,11:46:05.000,306,11075074,-795,0,1762083964,15161.91168687,154.8009386699996,50659.761990720006 2025-11-02,11:46:06.000,306,11075107,-795,0,1762083965,15161.97231366,154.85733171000174,50659.81788768 2025-11-02,11:46:07.000,306,11075057,-795,0,1762083966,15161.86453269999,154.69520172000193,50659.85282328001 2025-11-02,11:46:08.000,306,11075138,-795,0,1762083967,15161.91168687,154.64585780999914,50660.027501280005 2025-11-02,11:46:09.000,306,11074855,-795,0,1762083968,15161.91168687,154.61061216000235,50659.873784639996 2025-11-02,11:46:10.000,306,11075094,-795,0,1762083969,15161.979049969996,154.52602260000276,50660.00653992 2025-11-02,11:46:11.000,306,11075086,-795,0,1762083970,15161.837587459995,154.58946477000427,50659.86679752 2025-11-02,11:46:12.000,306,11074964,-795,0,1762083971,15161.756751739995,154.44848217000253,50659.88077176001 2025-11-02,11:46:13.000,306,11074948,-795,0,1762083972,15161.70959757,154.39913825999975,50660.00653992 2025-11-02,11:46:14.000,306,11075154,-795,0,1762083973,15161.78369697999,154.42028564999782,50659.98557856 2025-11-02,11:46:15.000,306,11074956,-795,0,1762083974,15161.86453269999,154.48372781999933,50659.88077176001 2025-11-02,11:46:16.000,306,11074888,-795,0,1762083975,15161.82411483999,154.47667868999997,50660.027501280005 2025-11-02,11:46:17.000,306,11074901,-795,0,1762083976,15161.81064222,154.30045044000144,50660.1043596 2025-11-02,11:46:18.000,306,11075168,-795,0,1762083977,15161.85106008,154.31454870000016,50659.92269448001 2025-11-02,11:46:19.000,306,11075101,-795,0,1762083978,15161.85106008,154.15241871000035,50659.95064296001 2025-11-02,11:46:20.000,306,11074976,-795,0,1762083979,15161.98578627999,154.0114361099986,50660.13230808 2025-11-02,11:46:21.000,306,11075105,-795,0,1762083980,15162.235029750002,153.97619046000182,50660.11134672 2025-11-02,11:46:22.000,306,11074911,-795,0,1762083981,15162.322601779997,153.7153726500037,50659.9646172 2025-11-02,11:46:23.000,306,11075055,-795,0,1762083982,15162.598790489988,153.74356917000114,50660.041475519996 2025-11-02,11:46:24.000,306,11075122,-795,0,1762083983,15162.679626209989,153.67307787000027,50660.097372480006 2025-11-02,11:46:25.000,306,11075018,-795,0,1762083984,15162.82108871999,153.67307787000027,50660.11134672 2025-11-02,11:46:26.000,306,11074936,-795,0,1762083985,15162.753725619994,153.78586395000457,50660.08339824 2025-11-02,11:46:27.000,306,11074662,-795,0,1762083986,15162.86824289,153.7012743899977,50660.11134672 2025-11-02,11:46:28.000,306,11074943,-715,0,1762083987,15162.82108871999,153.687176129999,50660.25108912 2025-11-02,11:46:29.000,306,11074913,-795,0,1762083988,15162.86824289,153.72242178000306,50660.12532096 2025-11-02,11:46:30.000,306,11074988,-795,0,1762083989,15162.955814919995,153.52504613999918,50660.265063360006 2025-11-02,11:46:31.000,306,11074847,-795,0,1762083990,15163.077068499995,153.44750570999895,50660.11833384001 2025-11-02,11:46:32.000,306,11075065,-795,0,1762083991,15163.17137684,153.3417687600013,50660.29999896 2025-11-02,11:46:33.000,306,11074942,-795,0,1762083992,15163.299366729996,153.4404565799996,50660.22314064 2025-11-02,11:46:34.000,306,11075165,-795,0,1762083993,15163.218531009996,153.43340745000023,50660.34192168 2025-11-02,11:46:35.000,306,11075120,-795,0,1762083994,15163.258948869996,153.3206213700032,50660.362883040005 2025-11-02,11:46:36.000,306,11074936,-795,0,1762083995,15163.117486359995,153.35586702,50660.29999896 2025-11-02,11:46:37.000,306,11075068,-795,0,1762083996,15163.258948869996,153.23603181000362,50660.530573920005 2025-11-02,11:46:38.000,306,11075079,-795,0,1762083997,15163.380202449996,153.32767050000257,50660.28602472001 2025-11-02,11:46:39.000,306,11074838,-795,0,1762083998,15163.434092930001,153.2219335500049,50660.23711488001 2025-11-02,11:46:40.000,306,11074828,-795,0,1762083999,15163.521664959997,153.13734398999804,50660.39083152 2025-11-02,11:46:41.000,306,11074959,-795,0,1762084000,15163.501456029997,153.06685269000445,50660.45371560001 2025-11-02,11:46:42.000,306,11074918,-795,0,1762084001,15163.575555440002,152.96816486999887,50660.39083152 2025-11-02,11:46:43.000,306,11074931,-795,0,1762084002,15163.467774479992,152.99636139000359,50660.39083152 2025-11-02,11:46:44.000,306,11075005,-795,0,1762084003,15163.380202449996,152.95406661000015,50660.4886512 2025-11-02,11:46:45.000,306,11075130,-795,0,1762084004,15163.427356619992,152.87652617999993,50660.4886512 2025-11-02,11:46:46.000,306,11074934,-795,0,1762084005,15163.427356619992,152.95406661000015,50660.55153528001 2025-11-02,11:46:47.000,306,11074872,-795,0,1762084006,15163.454301860002,153.14439312000468,50660.530573920005 2025-11-02,11:46:48.000,306,11074836,-795,0,1762084007,15163.366729829992,153.24308094000298,50660.64236784001 2025-11-02,11:46:49.000,306,11074904,-795,0,1762084008,15163.353257210001,152.98226313000487,50660.4886512 2025-11-02,11:46:50.000,306,11074932,-795,0,1762084009,15163.454301860002,153.0104596500023,50660.5585224 2025-11-02,11:46:51.000,306,11074820,-795,0,1762084010,15163.582291749997,152.99636139000359,50660.530573920005 2025-11-02,11:46:52.000,306,11075096,-795,0,1762084011,15163.676600090002,152.95406661000015,50660.6283936 2025-11-02,11:46:53.000,306,11075092,-595,0,1762084012,15163.811326289993,153.08095095000317,50660.72621328 2025-11-02,11:46:54.000,306,11074842,-795,0,1762084013,15163.784381049998,153.16554051000276,50660.61441936 2025-11-02,11:46:55.000,306,11074893,-795,0,1762084014,15163.791117359993,153.14439312000468,50660.61441936 2025-11-02,11:46:56.000,306,11075117,-755,0,1762084015,15163.770908429993,153.00341052000294,50660.817045840005 2025-11-02,11:46:57.000,306,11075036,-795,0,1762084016,15164.033624519994,152.897673569998,50660.69127768001 2025-11-02,11:46:58.000,306,11075019,-795,0,1762084017,15164.18182333999,152.6650522800046,50660.8030716 2025-11-02,11:46:59.000,306,11075157,-795,0,1762084018,15164.26939537,152.85537879000185,50660.698264800005 2025-11-02,11:47:00.000,306,11075118,-795,0,1762084019,15164.42433049999,152.7496418400042,50660.83102008 2025-11-02,11:47:01.000,306,11074915,-795,0,1762084020,15164.39064895,152.77783836000162,50660.83102008 2025-11-02,11:47:02.000,306,11074809,-795,0,1762084021,15164.24918644,152.67915054000332,50660.90787840001 2025-11-02,11:47:03.000,306,11074856,-795,0,1762084022,15164.154878099995,152.6368557599999,50660.865955680005 2025-11-02,11:47:04.000,306,11075093,-795,0,1762084023,15164.10098761999,152.53816794000159,50660.879929919996 2025-11-02,11:47:05.000,306,11074897,-795,0,1762084024,15163.898898319989,152.38308708000113,50660.85896856001 2025-11-02,11:47:06.000,306,11075070,-795,0,1762084025,15163.986470349999,152.2914483900022,50660.865955680005 2025-11-02,11:47:07.000,306,11074818,-795,0,1762084026,15163.972997729994,151.98833580000064,50660.95678824001 2025-11-02,11:47:08.000,306,11074882,-795,0,1762084027,15164.006679279999,151.9601392800032,50660.90089128 2025-11-02,11:47:09.000,306,11075112,-635,0,1762084028,15164.26265905999,151.99538493,50660.97774960001 2025-11-02,11:47:10.000,306,11074962,-795,0,1762084029,15164.40412156999,151.97423754000192,50660.90787840001 2025-11-02,11:47:11.000,306,11074989,-715,0,1762084030,15164.35023109,151.98833580000064,50660.984736720005 2025-11-02,11:47:12.000,306,11075064,-795,0,1762084031,15164.33002216,151.88964798000234,50661.02665944001 2025-11-02,11:47:13.000,306,11075062,-795,0,1762084032,15164.34349477999,151.88964798000234,50661.01967232 2025-11-02,11:47:14.000,306,11075094,-795,0,1762084033,15164.39064895,151.77686189999804,50661.103517760006 2025-11-02,11:47:15.000,306,11075128,-795,0,1762084034,15164.2896043,151.8332549400002,50661.26422152001 2025-11-02,11:47:16.000,306,11074737,-795,0,1762084035,15164.14814179,151.65702669000166,50661.152427600005 2025-11-02,11:47:17.000,306,11075022,-795,0,1762084036,15164.22897751,151.5865353900008,50661.22928592 2025-11-02,11:47:18.000,306,11075083,-795,0,1762084037,15164.30981323,151.6006336499995,50661.15941472 2025-11-02,11:47:19.000,306,11075134,-795,0,1762084038,15164.175087029995,151.44555278999906,50661.250247280004 2025-11-02,11:47:20.000,306,11075179,-795,0,1762084039,15164.30307691999,151.43145453000034,50661.23627304 2025-11-02,11:47:21.000,306,11074928,-795,0,1762084040,15164.458012049996,151.43145453000034,50661.250247280004 2025-11-02,11:47:22.000,306,11075152,-795,0,1762084041,15164.505166219991,151.34686497000075,50661.3271056 2025-11-02,11:47:23.000,306,11074798,-795,0,1762084042,15164.552320390001,151.53014234999864,50661.299157120004 2025-11-02,11:47:24.000,306,11075094,-795,0,1762084043,15164.498429909996,151.43145453000034,50661.23627304 2025-11-02,11:47:25.000,306,11074860,-795,0,1762084044,15164.38391263999,151.26227541000117,50661.31313136001 2025-11-02,11:47:26.000,306,11074915,-795,0,1762084045,15164.276131679995,151.31866845000332,50661.27819576 2025-11-02,11:47:27.000,306,11074791,-795,0,1762084046,15164.06056975999,151.3398158400014,50661.35505408 2025-11-02,11:47:28.000,306,11074850,-795,0,1762084047,15164.10772393,151.33276671000203,50661.3969768 2025-11-02,11:47:29.000,306,11074983,-795,0,1762084048,15164.154878099995,151.3750614899982,50661.369028320005 2025-11-02,11:47:30.000,306,11074931,-795,0,1762084049,15164.12793286,151.3398158400014,50661.30614424 2025-11-02,11:47:31.000,306,11074993,-755,0,1762084050,15164.12793286,151.36096322999947,50661.52274496 2025-11-02,11:47:32.000,306,11074832,-795,0,1762084051,15164.18855965,151.2904719299986,50661.37601544 2025-11-02,11:47:33.000,306,11075041,-795,0,1762084052,15164.14140547999,151.1283419399988,50661.44588664 2025-11-02,11:47:34.000,306,11075036,-795,0,1762084053,15164.18182333999,151.2552262800018,50661.56466768 2025-11-02,11:47:35.000,306,11075053,-795,0,1762084054,15164.134669169995,151.23407889000373,50661.76030704 2025-11-02,11:47:36.000,306,11074918,-795,0,1762084055,15164.22224119999,151.26932454000053,50661.61357752 2025-11-02,11:47:37.000,306,11074898,-795,0,1762084056,15164.22897751,151.3539141000001,50661.641526 2025-11-02,11:47:38.000,306,11074996,-795,0,1762084057,15164.12119654999,151.31866845000332,50661.634538880004 2025-11-02,11:47:39.000,306,11075082,-795,0,1762084058,15164.14140547999,151.31866845000332,50661.69043584 2025-11-02,11:47:40.000,306,11074778,-795,0,1762084059,15164.114460239995,151.07194890000392,50661.47383512 2025-11-02,11:47:41.000,306,11074843,-795,0,1762084060,15164.255922749995,151.17768585000158,50661.66248736 2025-11-02,11:47:42.000,306,11075048,-795,0,1762084061,15164.28286798999,151.1917841100003,50661.5716548 2025-11-02,11:47:43.000,306,11074969,-755,0,1762084062,15164.35023109,151.06489977000456,50661.76729416001 2025-11-02,11:47:44.000,306,11075221,-715,0,1762084063,15164.34349477999,151.0437523799992,50661.66248736 2025-11-02,11:47:45.000,306,11074892,-795,0,1762084064,15164.336758469995,151.1565384600035,50661.67646160001 2025-11-02,11:47:46.000,306,11074889,-795,0,1762084065,15164.175087029995,151.05785063999792,50661.79524264001 2025-11-02,11:47:47.000,306,11075073,-795,0,1762084066,15164.06730607,151.0437523799992,50661.66248736 2025-11-02,11:47:48.000,306,11075124,-795,0,1762084067,15164.16161440999,151.06489977000456,50661.802229760004 2025-11-02,11:47:49.000,306,11075135,-795,0,1762084068,15164.14814179,150.9098189100041,50661.921010800004 2025-11-02,11:47:50.000,306,11074923,-795,0,1762084069,15164.30981323,151.08604716000264,50661.92799792 2025-11-02,11:47:51.000,306,11074850,-795,0,1762084070,15164.33002216,151.05080150999856,50661.872100960005 2025-11-02,11:47:52.000,306,11075009,-795,0,1762084071,15164.356967399995,150.9098189100041,50661.99786912 2025-11-02,11:47:53.000,306,11075051,-795,0,1762084072,15164.377176329996,150.90276978000475,50661.9559464 2025-11-02,11:47:54.000,306,11074917,-795,0,1762084073,15164.464748359991,150.95211369000026,50662.11665016 2025-11-02,11:47:55.000,306,11075176,-795,0,1762084074,15164.437803119996,150.97326107999834,50662.12363728 2025-11-02,11:47:56.000,306,11075042,-795,0,1762084075,15164.316549539995,151.00145760000305,50662.0956888 2025-11-02,11:47:57.000,306,11074908,-795,0,1762084076,15164.24918644,151.06489977000456,50662.03280472001 2025-11-02,11:47:58.000,306,11075001,-795,0,1762084077,15164.134669169995,151.1071945500007,50662.22844408001 2025-11-02,11:47:59.000,306,11074906,-795,0,1762084078,15164.033624519994,150.98735934000433,50662.13062440001 2025-11-02,11:48:00.000,306,11074919,-795,0,1762084079,15164.006679279999,151.02260499000113,50662.18652136 2025-11-02,11:48:01.000,306,11075080,-795,0,1762084080,15164.094251309994,151.02260499000113,50662.207482720005 2025-11-02,11:48:02.000,306,11075027,-795,0,1762084081,15164.12119654999,151.01555586000177,50662.22844408001 2025-11-02,11:48:03.000,306,11074993,-795,0,1762084082,15164.30981323,150.93801543000154,50662.17953424001 2025-11-02,11:48:04.000,306,11075155,-795,0,1762084083,15164.20203226999,150.87457326000003,50662.137611520004 2025-11-02,11:48:05.000,306,11074910,-795,0,1762084084,15164.34349477999,150.95211369000026,50662.29831528001 2025-11-02,11:48:06.000,306,11075030,-795,0,1762084085,15164.32328584999,151.093096290002,50662.38914784 2025-11-02,11:48:07.000,306,11074811,-795,0,1762084086,15164.30307691999,150.9450645600009,50662.39613496001 2025-11-02,11:48:08.000,306,11074976,-795,0,1762084087,15164.35023109,151.0437523799992,50662.43805768001 2025-11-02,11:48:09.000,306,11074904,-795,0,1762084088,15164.38391263999,150.87457326000003,50662.38216072 2025-11-02,11:48:10.000,306,11075201,-795,0,1762084089,15164.505166219991,151.0296541200005,50662.305302400004 2025-11-02,11:48:11.000,306,11075224,-795,0,1762084090,15164.666837659992,151.00145760000305,50662.305302400004 2025-11-02,11:48:12.000,306,11075149,-795,0,1762084091,15164.720728139997,150.98735934000433,50662.4799804 2025-11-02,11:48:13.000,306,11074849,-795,0,1762084092,15164.713991830002,151.05785063999792,50662.36818648001 2025-11-02,11:48:14.000,306,11075093,-795,0,1762084093,15164.673573970002,151.16358759000286,50662.53587736001 2025-11-02,11:48:15.000,306,11074925,-795,0,1762084094,15164.707255519992,151.28342279999924,50662.4799804 2025-11-02,11:48:16.000,306,11075067,-795,0,1762084095,15164.37044002,151.27637366999988,50662.445044800006 2025-11-02,11:48:17.000,306,11074998,-795,0,1762084096,15164.22224119999,151.17063672000222,50662.445044800006 2025-11-02,11:48:18.000,306,11074949,-795,0,1762084097,15164.316549539995,151.33276671000203,50662.4799804 2025-11-02,11:48:19.000,306,11074934,-635,0,1762084098,15164.37044002,151.31866845000332,50662.50792888 2025-11-02,11:48:20.000,306,11074783,-795,0,1762084099,15164.444539429991,151.48079844000313,50662.58478720001 2025-11-02,11:48:21.000,306,11075024,-795,0,1762084100,15164.296340609995,151.53014234999864,50662.612735680006 2025-11-02,11:48:22.000,306,11074953,-795,0,1762084101,15164.36370370999,151.53014234999864,50662.612735680006 2025-11-02,11:48:23.000,306,11074978,-795,0,1762084102,15164.30307691999,151.76276363999932,50662.640684160004 2025-11-02,11:48:24.000,306,11074854,-795,0,1762084103,15164.336758469995,151.54424061000464,50662.66863264 2025-11-02,11:48:25.000,306,11074953,-795,0,1762084104,15164.437803119996,151.65702669000166,50662.640684160004 2025-11-02,11:48:26.000,306,11074930,-795,0,1762084105,15164.532111460001,151.67112495000038,50662.759465200004 2025-11-02,11:48:27.000,306,11075077,-795,0,1762084106,15164.633156110001,151.67112495000038,50662.7245296 2025-11-02,11:48:28.000,306,11074995,-795,0,1762084107,15164.700519209997,151.76276363999932,50662.75247808001 2025-11-02,11:48:29.000,306,11074926,-795,0,1762084108,15164.511902530001,151.6993214699978,50662.63369704001 2025-11-02,11:48:30.000,306,11075032,-795,0,1762084109,15164.45127574,151.8121075500021,50662.70356824001 2025-11-02,11:48:31.000,306,11074855,-795,0,1762084110,15164.276131679995,151.8966971100017,50662.759465200004 2025-11-02,11:48:32.000,306,11075009,-795,0,1762084111,15164.255922749995,151.82620581000083,50662.89222048 2025-11-02,11:48:33.000,306,11075087,-795,0,1762084112,15164.377176329996,151.75571450999996,50662.808375040004 2025-11-02,11:48:34.000,306,11075190,-795,0,1762084113,15164.336758469995,151.67817407999974,50663.03196288 2025-11-02,11:48:35.000,306,11075119,-795,0,1762084114,15164.2896043,151.64292843000294,50662.94113032001 2025-11-02,11:48:36.000,306,11075014,-795,0,1762084115,15164.37044002,151.72046886000317,50663.10183408 2025-11-02,11:48:37.000,306,11074848,-795,0,1762084116,15164.26939537,151.85440232999827,50663.08785984001 2025-11-02,11:48:38.000,306,11075003,-795,0,1762084117,15164.08077868999,151.82620581000083,50663.05292424 2025-11-02,11:48:39.000,306,11074854,-795,0,1762084118,15163.892162009994,151.84030406999955,50662.864272 2025-11-02,11:48:40.000,306,11075068,-795,0,1762084119,15163.932579869994,151.81915668000147,50663.05292424 2025-11-02,11:48:41.000,306,11074860,-795,0,1762084120,15163.905634629999,152.0588271000015,50663.08785984001 2025-11-02,11:48:42.000,306,11074894,-795,0,1762084121,15163.892162009994,152.18571144000452,50663.08785984001 2025-11-02,11:48:43.000,306,11075104,-795,0,1762084122,15163.865216769998,152.10112187999766,50663.08785984001 2025-11-02,11:48:44.000,306,11074943,-795,0,1762084123,15163.972997729994,152.03767971000343,50663.12978256 2025-11-02,11:48:45.000,306,11074925,-795,0,1762084124,15164.195295959995,152.07997448999959,50663.17170528 2025-11-02,11:48:46.000,306,11075136,-795,0,1762084125,15164.20203226999,152.1434166600011,50663.2485636 2025-11-02,11:48:47.000,306,11074925,-795,0,1762084126,15164.215504889995,152.27735013000347,50663.12279544 2025-11-02,11:48:48.000,306,11074972,-555,0,1762084127,15164.16161440999,152.25620273999812,50663.143756800004 2025-11-02,11:48:49.000,306,11074942,-795,0,1762084128,15163.993206659994,152.39718533999985,50663.18567952001 2025-11-02,11:48:50.000,306,11074946,-795,0,1762084129,15163.905634629999,152.47472577000008,50663.332409040006 2025-11-02,11:48:51.000,306,11074946,-795,0,1762084130,15163.797853669988,152.53111881000223,50663.24157648 2025-11-02,11:48:52.000,306,11075161,-795,0,1762084131,15163.811326289993,152.50997142000415,50663.35337040001 2025-11-02,11:48:53.000,306,11074944,-795,0,1762084132,15163.676600090002,152.56636445999902,50663.381318880005 2025-11-02,11:48:54.000,306,11075024,-795,0,1762084133,15163.622709609997,152.6157083700018,50663.33939616 2025-11-02,11:48:55.000,306,11074926,-795,0,1762084134,15163.838271529989,152.77078923000226,50663.22061512 2025-11-02,11:48:56.000,306,11075023,-795,0,1762084135,15163.831535219993,152.8835753099993,50663.29747344 2025-11-02,11:48:57.000,306,11075024,-755,0,1762084136,15163.892162009994,152.97521399999823,50663.381318880005 2025-11-02,11:48:58.000,306,11075041,-795,0,1762084137,15163.905634629999,153.03160704000038,50663.34638328 2025-11-02,11:48:59.000,306,11074992,-795,0,1762084138,15163.851744149993,153.0950492100019,50663.4581772 2025-11-02,11:49:00.000,306,11074964,-795,0,1762084139,15163.791117359993,153.05275442999846,50663.37433176001 2025-11-02,11:49:01.000,306,11074897,-795,0,1762084140,15163.757435809988,153.02455791000102,50663.430228720004 2025-11-02,11:49:02.000,306,11074858,-795,0,1762084141,15163.824798909998,153.12324572999933,50663.35337040001 2025-11-02,11:49:03.000,306,11074905,-795,0,1762084142,15163.824798909998,152.91882096000336,50663.51407416 2025-11-02,11:49:04.000,306,11075151,-795,0,1762084143,15163.831535219993,152.9611157399995,50663.597919600004 2025-11-02,11:49:05.000,306,11075013,-795,0,1762084144,15163.797853669988,153.1937370300002,50663.41625448 2025-11-02,11:49:06.000,306,11074976,-795,0,1762084145,15163.602500679997,153.05275442999846,50663.5280484 2025-11-02,11:49:07.000,306,11074821,-795,0,1762084146,15163.690072709993,152.96816486999887,50663.50708704 2025-11-02,11:49:08.000,306,11075102,-795,0,1762084147,15163.797853669988,153.23603181000362,50663.42324160001 2025-11-02,11:49:09.000,306,11075098,-795,0,1762084148,15163.723754259998,153.15144225000404,50663.62586808 2025-11-02,11:49:10.000,306,11075062,-795,0,1762084149,15163.804589979998,153.0104596500023,50663.562984 2025-11-02,11:49:11.000,306,11074922,-795,0,1762084150,15163.589028059992,153.2924248499985,50663.59093248001 2025-11-02,11:49:12.000,306,11074894,-795,0,1762084151,15163.582291749997,153.3417687600013,50663.61189384001 2025-11-02,11:49:13.000,306,11075108,-795,0,1762084152,15163.487983409992,153.58143918000133,50663.786571840006 2025-11-02,11:49:14.000,306,11075046,-715,0,1762084153,15163.400411379997,153.63078309000412,50663.667790800006 2025-11-02,11:49:15.000,306,11075117,-795,0,1762084154,15163.339784589996,153.65897961000155,50663.57695824 2025-11-02,11:49:16.000,306,11075165,-795,0,1762084155,15163.373466140001,153.73652004000178,50663.72368776 2025-11-02,11:49:17.000,306,11075009,-795,0,1762084156,15163.366729829992,153.82815873000072,50663.75163624 2025-11-02,11:49:18.000,306,11075211,-795,0,1762084157,15163.407147689992,153.7153726500037,50663.786571840006 2025-11-02,11:49:19.000,306,11075123,-795,0,1762084158,15163.690072709993,153.74356917000114,50663.84945592 2025-11-02,11:49:20.000,306,11074855,-795,0,1762084159,15163.636182230002,153.75766742999986,50663.91932712 2025-11-02,11:49:21.000,306,11074871,-795,0,1762084160,15163.562082819997,153.8493061199988,50663.82150744 2025-11-02,11:49:22.000,306,11075019,-795,0,1762084161,15163.346520899991,153.87045351000415,50663.8424688 2025-11-02,11:49:23.000,306,11075077,-795,0,1762084162,15163.245476249991,153.9127482900003,50664.003172560006 2025-11-02,11:49:24.000,306,11074909,-795,0,1762084163,15163.12422266999,153.96914133000246,50663.96823696 2025-11-02,11:49:25.000,306,11075065,-795,0,1762084164,15163.2117947,154.01848523999797,50664.12894072 2025-11-02,11:49:26.000,306,11074930,-795,0,1762084165,15163.225267319991,154.16651696999907,50663.96124984 2025-11-02,11:49:27.000,306,11075040,-795,0,1762084166,15163.292630420001,154.145369580001,50664.12894072 2025-11-02,11:49:28.000,306,11074964,-795,0,1762084167,15163.326311969991,154.3074995700008,50664.02413392001 2025-11-02,11:49:29.000,306,11075067,-795,0,1762084168,15163.380202449996,154.43438391000382,50664.20579904 2025-11-02,11:49:30.000,306,11074941,-795,0,1762084169,15163.434092930001,154.41323651999846,50664.12894072 2025-11-02,11:49:31.000,306,11075208,-795,0,1762084170,15163.393675070001,154.44143304000318,50664.003172560006 2025-11-02,11:49:32.000,306,11074889,-795,0,1762084171,15163.494719720002,154.53307173000212,50664.04509528001 2025-11-02,11:49:33.000,306,11074984,-795,0,1762084172,15163.730490569993,154.34274522000487,50664.11496648001 2025-11-02,11:49:34.000,306,11074850,-755,0,1762084173,15163.871953079994,154.42733478000446,50664.08003088 2025-11-02,11:49:35.000,306,11075097,-795,0,1762084174,15163.993206659994,154.42028564999782,50663.99618544001 2025-11-02,11:49:36.000,306,11074963,-795,0,1762084175,15164.16835072,154.42028564999782,50664.170863440006 2025-11-02,11:49:37.000,306,11074929,-795,0,1762084176,15164.033624519994,154.63880867999978,50664.12894072 2025-11-02,11:49:38.000,306,11074873,-795,0,1762084177,15163.784381049998,154.54716999000084,50664.19182480001 2025-11-02,11:49:39.000,306,11075142,-795,0,1762084178,15163.683336399998,154.7022508500013,50664.17785056 2025-11-02,11:49:40.000,306,11074764,-795,0,1762084179,15163.467774479992,154.79388954000024,50664.170863440006 2025-11-02,11:49:41.000,306,11074947,-795,0,1762084180,15163.487983409992,154.9137247500039,50664.16387632001 2025-11-02,11:49:42.000,306,11075082,-795,0,1762084181,15163.615973300002,154.8009386699996,50664.289644480006 2025-11-02,11:49:43.000,306,11074866,-795,0,1762084182,15163.656391160002,154.87142997000046,50664.30361872 2025-11-02,11:49:44.000,306,11074915,-795,0,1762084183,15163.925843559999,154.84323345000303,50664.2267604 2025-11-02,11:49:45.000,306,11075103,-795,0,1762084184,15163.97973403999,154.87142997000046,50664.32458008 2025-11-02,11:49:46.000,306,11074936,-795,0,1762084185,15164.026888209999,154.97716691999813,50664.30361872 2025-11-02,11:49:47.000,306,11074998,-635,0,1762084186,15164.02015189999,155.04060908999963,50664.39445128 2025-11-02,11:49:48.000,306,11074930,-795,0,1762084187,15163.892162009994,155.08290387000307,50664.28265736001 2025-11-02,11:49:49.000,306,11074955,-795,0,1762084188,15163.683336399998,155.23093560000416,50664.35951568001 2025-11-02,11:49:50.000,306,11075032,-795,0,1762084189,15163.690072709993,155.2732303800003,50664.49925808001 2025-11-02,11:49:51.000,306,11074944,-795,0,1762084190,15163.555346510002,155.2943777699984,50664.39445128 2025-11-02,11:49:52.000,306,11074787,-795,0,1762084191,15163.440829239997,155.37191819999862,50664.49227096 2025-11-02,11:49:53.000,306,11074905,-795,0,1762084192,15163.359993519996,155.44945862999884,50664.485283840004 2025-11-02,11:49:54.000,306,11075087,-795,0,1762084193,15163.413884000001,155.43536037000013,50664.506245200006 2025-11-02,11:49:55.000,306,11074983,-795,0,1762084194,15163.541873889997,155.4212621100014,50664.4713096 2025-11-02,11:49:56.000,306,11075012,-795,0,1762084195,15163.663127469998,155.47765515000356,50664.45034824001 2025-11-02,11:49:57.000,306,11075004,-795,0,1762084196,15163.717017949988,155.46355689000484,50664.57611640001 2025-11-02,11:49:58.000,306,11075027,-795,0,1762084197,15163.770908429993,155.52699905999907,50664.46432248 2025-11-02,11:49:59.000,306,11075165,-795,0,1762084198,15163.892162009994,155.55519558000378,50664.68791032 2025-11-02,11:50:00.000,306,11075015,-795,0,1762084199,15163.946052489999,155.7525712200004,50664.70887168 2025-11-02,11:50:01.000,306,11075039,-795,0,1762084200,15164.04709714,155.71027644000424,50664.74380728001 2025-11-02,11:50:02.000,306,11075019,-795,0,1762084201,15164.10772393,155.68207991999952,50664.70188456 2025-11-02,11:50:03.000,306,11074916,-795,0,1762084202,15164.10772393,155.84420990999934,50664.81367848001 2025-11-02,11:50:04.000,306,11075022,-795,0,1762084203,15164.22224119999,155.90765208000084,50664.820665600004 2025-11-02,11:50:05.000,306,11074879,-795,0,1762084204,15164.24245012999,155.95699599000363,50664.8556012 2025-11-02,11:50:06.000,306,11074973,-755,0,1762084205,15164.20203226999,155.95699599000363,50664.89752392 2025-11-02,11:50:07.000,306,11074990,-795,0,1762084206,15164.08077868999,155.89355382000213,50664.84861408 2025-11-02,11:50:08.000,306,11074966,-795,0,1762084207,15164.087515,156.03453642000386,50664.820665600004 2025-11-02,11:50:09.000,306,11074799,-795,0,1762084208,15163.824798909998,156.05568381000194,50665.01630496 2025-11-02,11:50:10.000,306,11075188,-795,0,1762084209,15163.663127469998,156.0627329400013,50665.07220192 2025-11-02,11:50:11.000,306,11075090,-795,0,1762084210,15163.474510790002,156.07683120000002,50665.135086 2025-11-02,11:50:12.000,306,11075102,-795,0,1762084211,15163.622709609997,156.0627329400013,50665.009317840006 2025-11-02,11:50:13.000,306,11074836,-675,0,1762084212,15163.575555440002,156.1614207599996,50665.225918560005 2025-11-02,11:50:14.000,306,11074890,-795,0,1762084213,15163.696809020003,156.18256814999768,50665.25386704 2025-11-02,11:50:15.000,306,11075012,-795,0,1762084214,15163.676600090002,156.26715771000454,50665.04425344 2025-11-02,11:50:16.000,306,11074904,-795,0,1762084215,15163.703545329998,156.35174727000413,50665.21893144001 2025-11-02,11:50:17.000,306,11074988,-755,0,1762084216,15163.676600090002,156.76059681000334,50665.24687992001 2025-11-02,11:50:18.000,306,11074952,-795,0,1762084217,15163.487983409992,156.85223550000228,50665.24687992001 2025-11-02,11:50:19.000,306,11074882,-795,0,1762084218,15163.413884000001,156.90862854000443,50665.11412464 2025-11-02,11:50:20.000,306,11074984,-795,0,1762084219,15163.434092930001,157.0778076600036,50665.31675112001 2025-11-02,11:50:21.000,306,11074915,-795,0,1762084220,15163.18484945999,156.9297759300025,50665.28181552 2025-11-02,11:50:22.000,306,11074915,-795,0,1762084221,15163.2117947,157.08485679000296,50665.2049572 2025-11-02,11:50:23.000,306,11074714,-795,0,1762084222,15163.285894109991,157.21879025999806,50665.225918560005 2025-11-02,11:50:24.000,306,11074959,-795,0,1762084223,15163.326311969991,157.2258393900047,50665.26085416 2025-11-02,11:50:25.000,306,11074795,-795,0,1762084224,15163.245476249991,157.29633068999829,50665.28880264001 2025-11-02,11:50:26.000,306,11074812,-795,0,1762084225,15163.279157799996,157.33157634000236,50665.3796352 2025-11-02,11:50:27.000,306,11074977,-795,0,1762084226,15163.285894109991,157.324527210003,50665.4495064 2025-11-02,11:50:28.000,306,11074850,-795,0,1762084227,15163.18484945999,157.2610850400015,50665.40758368 2025-11-02,11:50:29.000,306,11075061,-795,0,1762084228,15163.27242149,157.36682198999915,50665.47745488 2025-11-02,11:50:30.000,306,11074883,-795,0,1762084229,15163.23200363,157.44436241999938,50665.4495064 2025-11-02,11:50:31.000,306,11074886,-635,0,1762084230,15163.178113149996,157.43731329000002,50665.659120000004 2025-11-02,11:50:32.000,306,11074967,-795,0,1762084231,15163.386938759992,157.59944327999983,50665.33072536 2025-11-02,11:50:33.000,306,11074936,-795,0,1762084232,15163.481247099997,157.55009937000432,50665.5193776 2025-11-02,11:50:34.000,306,11074938,-795,0,1762084233,15163.548610199992,157.6064924099992,50665.463480640006 2025-11-02,11:50:35.000,306,11074746,-795,0,1762084234,15163.669863779993,157.66288545000134,50665.52636472 2025-11-02,11:50:36.000,306,11075062,-795,0,1762084235,15163.481247099997,157.59944327999983,50665.54732608 2025-11-02,11:50:37.000,306,11074952,-795,0,1762084236,15163.669863779993,157.66288545000134,50665.5892488 2025-11-02,11:50:38.000,306,11074902,-795,0,1762084237,15163.562082819997,157.7333767500022,50665.659120000004 2025-11-02,11:50:39.000,306,11074847,-795,0,1762084238,15163.386938759992,157.49370633000217,50665.50540336001 2025-11-02,11:50:40.000,306,11074945,-795,0,1762084239,15163.359993519996,157.62763980000454,50665.728991200005 2025-11-02,11:50:41.000,306,11074735,-795,0,1762084240,15163.683336399998,157.68403283999942,50665.561300320005 2025-11-02,11:50:42.000,306,11074795,-795,0,1762084241,15163.743963189998,157.4232150300013,50665.85475936 2025-11-02,11:50:43.000,306,11074873,-795,0,1762084242,15163.898898319989,157.6699345800007,50665.777901040005 2025-11-02,11:50:44.000,306,11075043,-795,0,1762084243,15163.885425699998,157.71222936000413,50665.81283664 2025-11-02,11:50:45.000,306,11074816,-795,0,1762084244,15163.743963189998,157.78976979000436,50665.75693968 2025-11-02,11:50:46.000,306,11074878,-795,0,1762084245,15163.831535219993,157.8532119599986,50665.78488816 2025-11-02,11:50:47.000,306,11075056,-795,0,1762084246,15163.770908429993,157.76157326999964,50665.847772240006 2025-11-02,11:50:48.000,306,11074806,-795,0,1762084247,15163.952788799994,157.70518023000477,50665.86873360001 2025-11-02,11:50:49.000,306,11075026,-795,0,1762084248,15164.22897751,157.70518023000477,50665.87572072 2025-11-02,11:50:50.000,306,11074948,-795,0,1762084249,15164.45127574,157.88845761000266,50665.80584952 2025-11-02,11:50:51.000,306,11074961,-795,0,1762084250,15164.532111460001,157.8320645700005,50665.728991200005 2025-11-02,11:50:52.000,306,11075199,-795,0,1762084251,15164.626419799992,157.77567152999836,50665.74296544 2025-11-02,11:50:53.000,306,11074919,-795,0,1762084252,15164.673573970002,157.97304717000225,50665.93860480001 2025-11-02,11:50:54.000,306,11074918,-795,0,1762084253,15164.713991830002,157.97304717000225,50665.95956616001 2025-11-02,11:50:55.000,306,11075018,-795,0,1762084254,15164.612947180001,158.09288237999863,50665.91065632 2025-11-02,11:50:56.000,306,11074877,-795,0,1762084255,15164.532111460001,158.00829281999904,50666.05738584001 2025-11-02,11:50:57.000,306,11075120,-795,0,1762084256,15164.134669169995,158.1774719399982,50666.05738584001 2025-11-02,11:50:58.000,306,11074926,-795,0,1762084257,15164.074042379994,158.1774719399982,50666.08533432001 2025-11-02,11:50:59.000,306,11075100,-795,0,1762084258,15163.972997729994,158.1915702000042,50666.00148888 2025-11-02,11:51:00.000,306,11075036,-795,0,1762084259,15164.04709714,158.21976672000164,50666.24603808 2025-11-02,11:51:01.000,306,11074972,-795,0,1762084260,15164.2896043,158.23386498000036,50666.2180896 2025-11-02,11:51:02.000,306,11074873,-755,0,1762084261,15164.40412156999,158.24091410999972,50666.14123128 2025-11-02,11:51:03.000,306,11074771,-795,0,1762084262,15164.586001939992,158.33960192999803,50666.23905096 2025-11-02,11:51:04.000,306,11074912,-795,0,1762084263,15164.511902530001,158.39599497000017,50666.183154000006 2025-11-02,11:51:05.000,306,11074717,-795,0,1762084264,15164.32328584999,158.48058452999976,50666.301935040006 2025-11-02,11:51:06.000,306,11075154,-795,0,1762084265,15164.08077868999,158.57927234999806,50666.31590928 2025-11-02,11:51:07.000,306,11074776,-795,0,1762084266,15164.134669169995,158.56517408999935,50666.36481912 2025-11-02,11:51:08.000,306,11074962,-795,0,1762084267,15164.22897751,158.4735354000004,50666.26001232 2025-11-02,11:51:09.000,306,11074961,-795,0,1762084268,15164.40412156999,158.60041974000342,50666.33687064 2025-11-02,11:51:10.000,306,11074974,-795,0,1762084269,15164.47148467,158.64271451999957,50666.41372896 2025-11-02,11:51:11.000,306,11074821,-795,0,1762084270,15164.39064895,158.74140233999788,50666.19014112 2025-11-02,11:51:12.000,306,11075067,-795,0,1762084271,15164.2896043,158.71320582000044,50666.55347136 2025-11-02,11:51:13.000,306,11074660,-795,0,1762084272,15164.154878099995,158.72730407999916,50666.4277032 2025-11-02,11:51:14.000,306,11075019,-795,0,1762084273,15164.04036082999,158.84713929000281,50666.497574400004 2025-11-02,11:51:15.000,306,11075079,-795,0,1762084274,15164.026888209999,158.85418842000217,50666.45565168 2025-11-02,11:51:16.000,306,11074796,-795,0,1762084275,15164.06056975999,159.0304166700007,50666.45565168 2025-11-02,11:51:17.000,306,11074821,-795,0,1762084276,15164.20203226999,159.016318410002,50666.448664560005 2025-11-02,11:51:18.000,306,11074988,-795,0,1762084277,15164.316549539995,158.98812189000455,50666.567445600005 2025-11-02,11:51:19.000,306,11074876,-795,0,1762084278,15164.538847769996,159.2277923100046,50666.40674184 2025-11-02,11:51:20.000,306,11075096,-795,0,1762084279,15164.478220979996,159.14320274999773,50666.59539408 2025-11-02,11:51:21.000,306,11075062,-795,0,1762084280,15164.47148467,159.129104489999,50666.665265280004 2025-11-02,11:51:22.000,306,11074794,-795,0,1762084281,15164.484957289991,159.3405783900016,50666.55347136 2025-11-02,11:51:23.000,306,11074893,-795,0,1762084282,15164.586001939992,159.1150062300003,50666.616355440005 2025-11-02,11:51:24.000,306,11075029,-795,0,1762084283,15164.801563859997,159.15025188000436,50666.69321376 2025-11-02,11:51:25.000,306,11075017,-795,0,1762084284,15165.030598399993,159.1150062300003,50666.74911072 2025-11-02,11:51:26.000,306,11075043,-795,0,1762084285,15165.158588289989,159.15025188000436,50666.70718800001 2025-11-02,11:51:27.000,306,11075079,-795,0,1762084286,15165.353941279995,159.20664491999923,50666.79103344 2025-11-02,11:51:28.000,306,11074864,-795,0,1762084287,15165.44824962,159.31238187000417,50666.665265280004 2025-11-02,11:51:29.000,306,11074831,-795,0,1762084288,15165.434776999995,159.4251679500012,50666.75609784001 2025-11-02,11:51:30.000,306,11074933,-795,0,1762084289,15165.26636925,159.45336446999863,50666.72814936001 2025-11-02,11:51:31.000,306,11074974,-795,0,1762084290,15165.037334709988,159.44631533999927,50666.72116224 2025-11-02,11:51:32.000,306,11074931,-795,0,1762084291,15164.936290059988,159.50975751000078,50666.86090464 2025-11-02,11:51:33.000,306,11075017,-795,0,1762084292,15164.754409690002,159.41811882000184,50666.86789176 2025-11-02,11:51:34.000,306,11075075,-795,0,1762084293,15164.720728139997,159.62959272000444,50666.92378872001 2025-11-02,11:51:35.000,306,11074801,-795,0,1762084294,15164.666837659992,159.6225435899978,50666.9168016 2025-11-02,11:51:36.000,306,11075025,-795,0,1762084295,15164.572529320001,159.70713315000467,50666.95872432 2025-11-02,11:51:37.000,306,11074993,-795,0,1762084296,15164.30981323,159.79172271000425,50667.02859552 2025-11-02,11:51:38.000,306,11074938,-795,0,1762084297,15164.276131679995,159.7705753199989,50666.853917520006 2025-11-02,11:51:39.000,306,11074885,-795,0,1762084298,15164.235713819995,159.8199192300017,50666.99365992001 2025-11-02,11:51:40.000,306,11074968,-795,0,1762084299,15164.37044002,159.95385270000406,50667.021608400006 2025-11-02,11:51:41.000,306,11075098,-795,0,1762084300,15164.458012049996,159.96090183000342,50667.04256976001 2025-11-02,11:51:42.000,306,11074941,-795,0,1762084301,15164.660101349997,159.96090183000342,50667.070518240005 2025-11-02,11:51:43.000,306,11074975,-795,0,1762084302,15164.794827550002,159.96795096000278,50667.01462128001 2025-11-02,11:51:44.000,306,11074924,-795,0,1762084303,15164.815036480002,159.91155792000063,50666.86090464 2025-11-02,11:51:45.000,306,11075079,-795,0,1762084304,15164.922817439998,160.05958965000173,50667.021608400006 2025-11-02,11:51:46.000,306,11075057,-795,0,1762084305,15164.922817439998,159.96090183000342,50667.13340232001 2025-11-02,11:51:47.000,306,11074860,-795,0,1762084306,15164.889135889993,159.87631227000384,50667.119428080005 2025-11-02,11:51:48.000,306,11074979,-795,0,1762084307,15164.963235299998,159.9327053099987,50667.056544 2025-11-02,11:51:49.000,306,11075022,-795,0,1762084308,15165.017125779988,159.91155792000063,50667.18231216001 2025-11-02,11:51:50.000,306,11074924,-795,0,1762084309,15165.118170429989,159.9468035700047,50667.09147960001 2025-11-02,11:51:51.000,306,11074874,-795,0,1762084310,15165.27984186999,160.0172948699983,50667.056544 2025-11-02,11:51:52.000,306,11075049,-795,0,1762084311,15165.3674139,159.9468035700047,50667.11244096001 2025-11-02,11:51:53.000,306,11074983,-795,0,1762084312,15165.40109544999,160.12303182000323,50667.10545384 2025-11-02,11:51:54.000,306,11074888,-795,0,1762084313,15165.48866748,160.23581790000026,50667.14737656 2025-11-02,11:51:55.000,306,11074983,-795,0,1762084314,15165.084488879998,160.30630920000112,50667.15436368 2025-11-02,11:51:56.000,306,11075052,-795,0,1762084315,15164.727464449992,160.31335833000048,50667.1962864 2025-11-02,11:51:57.000,306,11074998,-795,0,1762084316,15164.545584079991,160.22171964000154,50667.336028800004 2025-11-02,11:51:58.000,306,11074910,-795,0,1762084317,15164.505166219991,160.40499701999943,50667.43384848 2025-11-02,11:51:59.000,306,11074939,-795,0,1762084318,15164.646628729992,160.4120461499988,50667.238209120005 2025-11-02,11:52:00.000,306,11074876,-795,0,1762084319,15164.801563859997,160.3274565899992,50667.21026064001 2025-11-02,11:52:01.000,306,11074981,-795,0,1762084320,15164.895872200002,160.36975137000263,50667.301093199996 2025-11-02,11:52:02.000,306,11074957,-795,0,1762084321,15165.057543639989,160.61647092000203,50667.42686136001 2025-11-02,11:52:03.000,306,11074894,-795,0,1762084322,15165.104697809998,160.6235200500014,50667.34301592 2025-11-02,11:52:04.000,306,11074832,-795,0,1762084323,15165.097961499989,160.70106048000162,50667.49673256001 2025-11-02,11:52:05.000,306,11075030,-795,0,1762084324,15165.050807329993,160.67286396000418,50667.46179696 2025-11-02,11:52:06.000,306,11074779,-795,0,1762084325,15165.124906739999,160.6376183100001,50667.356990160006 2025-11-02,11:52:07.000,306,11074920,-795,0,1762084326,15165.21921507999,160.74335525999777,50667.41288712 2025-11-02,11:52:08.000,306,11074693,-795,0,1762084327,15165.34720497,160.79269917000056,50667.41987424 2025-11-02,11:52:09.000,306,11075089,-795,0,1762084328,15165.60992106,160.54597962000116,50667.356990160006 2025-11-02,11:52:10.000,306,11074991,-795,0,1762084329,15165.744647259991,160.60942179000267,50667.503719680004 2025-11-02,11:52:11.000,306,11074912,-795,0,1762084330,15165.805274049992,160.54597962000116,50667.503719680004 2025-11-02,11:52:12.000,306,11074934,-795,0,1762084331,15165.764856189991,160.49663570999837,50667.37795152001 2025-11-02,11:52:13.000,306,11074858,-795,0,1762084332,15165.798537739996,160.36975137000263,50667.468784079996 2025-11-02,11:52:14.000,306,11075078,-795,0,1762084333,15165.684020469991,160.66581483000482,50667.580578 2025-11-02,11:52:15.000,306,11074965,-795,0,1762084334,15165.34046865999,160.7504043900044,50667.64346208001 2025-11-02,11:52:16.000,306,11075030,-795,0,1762084335,15165.19900614999,160.72925699999905,50667.7203204 2025-11-02,11:52:17.000,306,11075042,-795,0,1762084336,15165.030598399993,160.79269917000056,50667.454809840005 2025-11-02,11:52:18.000,306,11074724,-795,0,1762084337,15165.037334709988,160.56007787999988,50667.58756512 2025-11-02,11:52:19.000,306,11075048,-795,0,1762084338,15165.064279949998,160.6869622200029,50667.6504492 2025-11-02,11:52:20.000,306,11074928,-795,0,1762084339,15165.178797219989,160.67991309000354,50667.55961664 2025-11-02,11:52:21.000,306,11074969,-795,0,1762084340,15165.21921507999,160.56712700999924,50667.55961664 2025-11-02,11:52:22.000,306,11074951,-795,0,1762084341,15165.30005079999,160.6376183100001,50667.69935904 2025-11-02,11:52:23.000,306,11074952,-795,0,1762084342,15165.40109544999,160.56007787999988,50667.56660376001 2025-11-02,11:52:24.000,306,11074740,-795,0,1762084343,15165.48866748,160.55302875000052,50667.54564240001 2025-11-02,11:52:25.000,306,11075011,-795,0,1762084344,15165.50887641,160.4754883200003,50667.6504492 2025-11-02,11:52:26.000,306,11075078,-795,0,1762084345,15165.5695032,160.43319354000414,50667.53166816 2025-11-02,11:52:27.000,306,11075121,-795,0,1762084346,15165.56276688999,160.55302875000052,50667.64346208001 2025-11-02,11:52:28.000,306,11074893,-795,0,1762084347,15165.54255795999,160.32040745999984,50667.59455224001 2025-11-02,11:52:29.000,306,11074920,-795,0,1762084348,15165.596448439996,160.39794789000007,50667.61551360001 2025-11-02,11:52:30.000,306,11075036,-795,0,1762084349,15165.46172223999,160.376800500002,50667.622500720005 2025-11-02,11:52:31.000,306,11075076,-795,0,1762084350,15165.333732349995,160.53188136000244,50667.622500720005 2025-11-02,11:52:32.000,306,11074940,-795,0,1762084351,15165.25963293999,160.42614441000478,50667.76224312001 2025-11-02,11:52:33.000,306,11074949,-795,0,1762084352,15165.158588289989,160.31335833000048,50667.78320448001 2025-11-02,11:52:34.000,306,11074982,-795,0,1762084353,15165.293314489994,160.42614441000478,50667.60153936 2025-11-02,11:52:35.000,306,11074966,-795,0,1762084354,15165.40109544999,160.3556531100039,50667.6504492 2025-11-02,11:52:36.000,306,11074883,-795,0,1762084355,15165.54929427,160.27106355000433,50667.55262952 2025-11-02,11:52:37.000,306,11074987,-795,0,1762084356,15165.697493089996,160.08778616999916,50667.8949984 2025-11-02,11:52:38.000,306,11075179,-795,0,1762084357,15165.879373459997,160.05254052000237,50667.62948784 2025-11-02,11:52:39.000,306,11075145,-795,0,1762084358,15165.892846080002,160.1300809500026,50667.67839768 2025-11-02,11:52:40.000,306,11075040,-795,0,1762084359,15165.845691909992,160.1300809500026,50667.58756512 2025-11-02,11:52:41.000,306,11074961,-795,0,1762084360,15165.657075229996,160.20762138000282,50667.65743632 2025-11-02,11:52:42.000,306,11075011,-795,0,1762084361,15165.65033892,160.06663878000109,50667.6504492 2025-11-02,11:52:43.000,306,11074798,-795,0,1762084362,15165.60992106,160.05958965000173,50667.66442344001 2025-11-02,11:52:44.000,306,11074970,-795,0,1762084363,15165.596448439996,159.96090183000342,50667.76923024 2025-11-02,11:52:45.000,306,11074889,-795,0,1762084364,15165.751383570001,159.91155792000063,50667.741281760005 2025-11-02,11:52:46.000,306,11074843,-795,0,1762084365,15165.825482979992,159.98909835000086,50667.71333328001 2025-11-02,11:52:47.000,306,11074793,-795,0,1762084366,15166.067990139993,159.87631227000384,50667.69935904 2025-11-02,11:52:48.000,306,11075047,-795,0,1762084367,15166.014099660002,159.95385270000406,50667.58756512 2025-11-02,11:52:49.000,306,11075004,-795,0,1762084368,15166.027572279992,159.89041053000255,50667.55961664 2025-11-02,11:52:50.000,306,11075017,-795,0,1762084369,15165.899582389997,159.87631227000384,50667.524681040006 2025-11-02,11:52:51.000,306,11074915,-795,0,1762084370,15165.899582389997,159.84811574999912,50667.790191600005 2025-11-02,11:52:52.000,306,11074882,-795,0,1762084371,15165.892846080002,159.79172271000425,50667.671410560004 2025-11-02,11:52:53.000,306,11074884,-795,0,1762084372,15166.020835969997,159.86221400999784,50667.60852648 2025-11-02,11:52:54.000,306,11075138,-795,0,1762084373,15166.094935380002,159.86926314000448,50667.622500720005 2025-11-02,11:52:55.000,306,11074846,-795,0,1762084374,15166.169034789993,159.72828054000274,50667.71333328001 2025-11-02,11:52:56.000,306,11075022,-795,0,1762084375,15166.128616929993,159.84106661999976,50667.65743632 2025-11-02,11:52:57.000,306,11075027,-795,0,1762084376,15166.007363349992,159.87631227000384,50667.7203204 2025-11-02,11:52:58.000,306,11075115,-795,0,1762084377,15165.926527629992,159.9327053099987,50667.51769392001 2025-11-02,11:52:59.000,306,11074977,-755,0,1762084378,15165.69075678,159.86221400999784,50667.636474959996 2025-11-02,11:53:00.000,306,11074995,-795,0,1762084379,15165.63012999,159.87631227000384,50667.790191600005 2025-11-02,11:53:01.000,306,11074875,-795,0,1762084380,15165.704229399991,159.9327053099987,50667.78320448001 2025-11-02,11:53:02.000,306,11074863,-795,0,1762084381,15165.677284159996,159.87631227000384,50667.83211432001 2025-11-02,11:53:03.000,306,11074904,-795,0,1762084382,15165.67054785,159.9327053099987,50667.755256 2025-11-02,11:53:04.000,306,11074853,-795,0,1762084383,15165.758119879996,159.77762444999826,50667.755256 2025-11-02,11:53:05.000,306,11074833,-795,0,1762084384,15165.771592500001,159.90450879000127,50667.860062800006 2025-11-02,11:53:06.000,306,11075005,-795,0,1762084385,15165.859164529997,159.97500009000214,50667.78320448001 2025-11-02,11:53:07.000,306,11074882,-795,0,1762084386,15165.980418109997,159.87631227000384,50667.67839768 2025-11-02,11:53:08.000,306,11074924,-795,0,1762084387,15166.209452649993,159.92565617999935,50667.88102416001 2025-11-02,11:53:09.000,306,11075173,-795,0,1762084388,15166.303760989998,159.77762444999826,50667.92294688 2025-11-02,11:53:10.000,306,11075131,-795,0,1762084389,15166.263343129998,159.9327053099987,50667.790191600005 2025-11-02,11:53:11.000,306,11074901,-795,0,1762084390,15166.054517520002,159.95385270000406,50667.92294688 2025-11-02,11:53:12.000,306,11074949,-795,0,1762084391,15165.832219290001,159.91860705,50667.92294688 2025-11-02,11:53:13.000,306,11075090,-795,0,1762084392,15165.791801430001,159.86926314000448,50667.839101440004 2025-11-02,11:53:14.000,306,11074836,-795,0,1762084393,15165.663811539991,159.7705753199989,50667.7203204 2025-11-02,11:53:15.000,306,11075108,-795,0,1762084394,15165.785065119991,159.87631227000384,50667.88102416001 2025-11-02,11:53:16.000,306,11074936,-795,0,1762084395,15165.798537739996,159.72828054000274,50667.79717872 2025-11-02,11:53:17.000,306,11074995,-795,0,1762084396,15165.919791319997,159.7987718400036,50667.79717872 2025-11-02,11:53:18.000,306,11074958,-795,0,1762084397,15166.128616929993,159.7705753199989,50667.94390824 2025-11-02,11:53:19.000,306,11074977,-795,0,1762084398,15166.270079439993,159.81287010000233,50667.8251272 2025-11-02,11:53:20.000,306,11074758,-795,0,1762084399,15166.377860399989,159.86221400999784,50667.76224312001 2025-11-02,11:53:21.000,306,11074885,-795,0,1762084400,15166.48564136,159.7846735800049,50667.8949984 2025-11-02,11:53:22.000,306,11074866,-795,0,1762084401,15166.371124089994,159.81287010000233,50667.839101440004 2025-11-02,11:53:23.000,306,11074860,-755,0,1762084402,15166.344178849999,159.82696836000105,50667.76923024 2025-11-02,11:53:24.000,306,11074855,-795,0,1762084403,15166.209452649993,159.97500009000214,50667.76224312001 2025-11-02,11:53:25.000,306,11074937,-795,0,1762084404,15166.142089549998,159.6718875000006,50667.908972640005 2025-11-02,11:53:26.000,306,11074966,-795,0,1762084405,15166.014099660002,159.72828054000274,50667.860062800006 2025-11-02,11:53:27.000,306,11074890,-795,0,1762084406,15166.088199069993,159.6859857599993,50667.860062800006 2025-11-02,11:53:28.000,306,11074857,-795,0,1762084407,15166.142089549998,159.74942793000082,50667.839101440004 2025-11-02,11:53:29.000,306,11074783,-795,0,1762084408,15166.249870509993,159.474511860004,50667.94390824 2025-11-02,11:53:30.000,306,11074868,-795,0,1762084409,15166.425014569999,159.58024881000165,50667.87403704 2025-11-02,11:53:31.000,306,11074999,-795,0,1762084410,15166.49911397999,159.5731996800023,50667.84608856 2025-11-02,11:53:32.000,306,11074990,-795,0,1762084411,15166.48564136,159.60844532999909,50667.88102416001 2025-11-02,11:53:33.000,306,11074906,-795,0,1762084412,15166.53953183999,159.53795402999822,50667.94390824 2025-11-02,11:53:34.000,306,11075080,-795,0,1762084413,15166.330706229994,159.54500316000485,50668.05570216 2025-11-02,11:53:35.000,306,11074809,-795,0,1762084414,15166.148825859993,159.474511860004,50667.9648696 2025-11-02,11:53:36.000,306,11074947,-795,0,1762084415,15166.121880619998,159.45336446999863,50667.9648696 2025-11-02,11:53:37.000,306,11074987,-795,0,1762084416,15166.081462759998,159.4251679500012,50668.06268928 2025-11-02,11:53:38.000,306,11074911,-795,0,1762084417,15166.189243719993,159.38287316999777,50667.85307568001 2025-11-02,11:53:39.000,306,11075118,-795,0,1762084418,15166.364387779999,159.2418905700033,50667.8949984 2025-11-02,11:53:40.000,306,11075024,-795,0,1762084419,15166.492377669994,159.34762752000097,50668.006792320004 2025-11-02,11:53:41.000,306,11074816,-795,0,1762084420,15166.492377669994,159.34762752000097,50668.02076656001 2025-11-02,11:53:42.000,306,11074994,-795,0,1762084421,15166.553004459995,159.3899223000044,50667.92993400001 2025-11-02,11:53:43.000,306,11074944,-795,0,1762084422,15166.553004459995,159.24893970000267,50667.88102416001 2025-11-02,11:53:44.000,306,11075118,-795,0,1762084423,15166.532795529994,159.12205535999965,50667.98583096 2025-11-02,11:53:45.000,306,11075014,-795,0,1762084424,15166.56647708,159.31238187000417,50667.8949984 2025-11-02,11:53:46.000,306,11074941,-795,0,1762084425,15166.532795529994,159.35467665000033,50667.8949984 2025-11-02,11:53:47.000,306,11074992,-715,0,1762084426,15166.60689494,159.15025188000436,50667.94390824 2025-11-02,11:53:48.000,306,11075037,-755,0,1762084427,15166.76856638,159.2136940499986,50668.195444560006 2025-11-02,11:53:49.000,306,11075014,-795,0,1762084428,15166.91002889,159.19959578999988,50668.04172792 2025-11-02,11:53:50.000,306,11075056,-795,0,1762084429,15167.051491400001,159.22074317999795,50668.20243168 2025-11-02,11:53:51.000,306,11074888,-795,0,1762084430,15167.166008669992,159.07271145000414,50667.94390824 2025-11-02,11:53:52.000,306,11075121,-795,0,1762084431,15167.206426529992,159.2277923100046,50668.027753680006 2025-11-02,11:53:53.000,306,11075029,-795,0,1762084432,15167.118854499997,159.29828360999818,50667.99281808 2025-11-02,11:53:54.000,306,11074950,-795,0,1762084433,15167.132327120002,159.19959578999988,50667.957882480005 2025-11-02,11:53:55.000,306,11074940,-795,0,1762084434,15167.192953910002,159.016318410002,50667.87403704 2025-11-02,11:53:56.000,306,11074986,-795,0,1762084435,15167.192953910002,159.02336754000135,50668.076663520005 2025-11-02,11:53:57.000,306,11075099,-795,0,1762084436,15167.172744980002,159.06566232000478,50668.104612 2025-11-02,11:53:58.000,306,11075085,-795,0,1762084437,15167.395043209988,158.94582711000112,50668.139547599996 2025-11-02,11:53:59.000,306,11074814,-795,0,1762084438,15167.496087859989,158.75550060000387,50668.04871504001 2025-11-02,11:54:00.000,306,11075043,-795,0,1762084439,15167.651022989994,158.72730407999916,50668.11858624001 2025-11-02,11:54:01.000,306,11075057,-795,0,1762084440,15167.73859501999,158.87533581000025,50668.06268928 2025-11-02,11:54:02.000,306,11074977,-795,0,1762084441,15167.597132509989,158.8682866800009,50668.30025136 2025-11-02,11:54:03.000,306,11074981,-795,0,1762084442,15167.448933689993,158.85418842000217,50668.25134152 2025-11-02,11:54:04.000,306,11074947,-795,0,1762084443,15167.273789630002,158.66386190999765,50668.28627712001 2025-11-02,11:54:05.000,306,11075070,-795,0,1762084444,15167.334416420003,158.72730407999916,50668.25134152 2025-11-02,11:54:06.000,306,11074883,-795,0,1762084445,15167.327680109993,158.62861626000085,50668.16749608001 2025-11-02,11:54:07.000,306,11074951,-795,0,1762084446,15167.455669999988,158.5722232199987,50668.23038016 2025-11-02,11:54:08.000,306,11074819,-795,0,1762084447,15167.644286679999,158.55107583000063,50668.14653472001 2025-11-02,11:54:09.000,306,11075041,-795,0,1762084448,15167.74533133,158.64976364999893,50668.293264240005 2025-11-02,11:54:10.000,306,11075136,-795,0,1762084449,15167.832903359995,158.5228793100032,50668.33518696001 2025-11-02,11:54:11.000,306,11074938,-795,0,1762084450,15167.873321219995,158.52992844000255,50668.25832864 2025-11-02,11:54:12.000,306,11075134,-795,0,1762084451,15167.711649779994,158.41714235999825,50668.25832864 2025-11-02,11:54:13.000,306,11074966,-795,0,1762084452,15167.549978339994,158.33960192999803,50668.28627712001 2025-11-02,11:54:14.000,306,11074726,-795,0,1762084453,15167.583659889999,158.34665106000466,50668.32819984 2025-11-02,11:54:15.000,306,11075152,-795,0,1762084454,15167.455669999988,158.35370019000402,50668.28627712001 2025-11-02,11:54:16.000,306,11075120,-795,0,1762084455,15167.74533133,158.14222629000142,50668.35614832001 2025-11-02,11:54:17.000,306,11074862,-795,0,1762084456,15167.812694429995,158.14927542000078,50668.48191648001 2025-11-02,11:54:18.000,306,11074954,-795,0,1762084457,15167.954156939995,158.15632455000014,50668.460955120005 2025-11-02,11:54:19.000,306,11074937,-795,0,1762084458,15168.082146829991,158.00124368999968,50668.43300664001 2025-11-02,11:54:20.000,306,11075126,-795,0,1762084459,15168.102355759991,158.08583324999927,50668.45396800001 2025-11-02,11:54:21.000,306,11074778,-795,0,1762084460,15168.08888314,158.099931509998,50668.46794224 2025-11-02,11:54:22.000,306,11074968,-795,0,1762084461,15167.98110217999,158.0435384700031,50668.60069752001 2025-11-02,11:54:23.000,306,11074850,-795,0,1762084462,15167.70491347,157.9166541300001,50668.55178768001 2025-11-02,11:54:24.000,306,11074778,-795,0,1762084463,15167.61734143999,157.81091718000243,50668.51685208 2025-11-02,11:54:25.000,306,11074974,-795,0,1762084464,15167.603868819999,157.7192784900035,50668.412045280005 2025-11-02,11:54:26.000,306,11075083,-795,0,1762084465,15167.489351549993,157.768622399999,50668.530826320006 2025-11-02,11:54:27.000,306,11074880,-795,0,1762084466,15167.570187269994,157.74747501000093,50668.39807104 2025-11-02,11:54:28.000,306,11075100,-795,0,1762084467,15167.543242029999,157.74747501000093,50668.52383920001 2025-11-02,11:54:29.000,306,11075024,-795,0,1762084468,15167.651022989994,157.65583632000198,50668.45396800001 2025-11-02,11:54:30.000,306,11075230,-795,0,1762084469,15167.664495609999,157.62763980000454,50668.44698088 2025-11-02,11:54:31.000,306,11074914,-795,0,1762084470,15167.82616705,157.59944327999983,50668.56576192 2025-11-02,11:54:32.000,306,11075053,-795,0,1762084471,15167.853112289995,157.59239415000047,50668.61467176 2025-11-02,11:54:33.000,306,11074928,-795,0,1762084472,15167.90700277,157.56419763000304,50668.55178768001 2025-11-02,11:54:34.000,306,11074746,-795,0,1762084473,15167.98110217999,157.52895197999896,50668.55178768001 2025-11-02,11:54:35.000,306,11074700,-795,0,1762084474,15168.075410519996,157.46550981000473,50668.57274904001 2025-11-02,11:54:36.000,306,11075070,-795,0,1762084475,15168.00804742,157.40206764000322,50668.57274904001 2025-11-02,11:54:37.000,306,11074914,-795,0,1762084476,15167.98110217999,157.39501851000387,50668.46794224 2025-11-02,11:54:38.000,306,11074966,-795,0,1762084477,15167.954156939995,157.21879025999806,50668.64960736001 2025-11-02,11:54:39.000,306,11074952,-795,0,1762084478,15167.90700277,157.2258393900047,50668.530826320006 2025-11-02,11:54:40.000,306,11074875,-795,0,1762084479,15168.04172896999,157.14124982999783,50668.803324 2025-11-02,11:54:41.000,306,11074842,-795,0,1762084480,15168.183191479991,157.08485679000296,50668.75441416 2025-11-02,11:54:42.000,306,11074902,-795,0,1762084481,15168.405489709992,156.93682506000187,50668.77537552 2025-11-02,11:54:43.000,306,11075135,-795,0,1762084482,15168.486325429993,157.1130533100004,50668.76140128 2025-11-02,11:54:44.000,306,11074763,-795,0,1762084483,15168.392017090002,157.0143654900021,50668.71249144 2025-11-02,11:54:45.000,306,11074714,-795,0,1762084484,15168.392017090002,156.92272680000315,50668.76140128 2025-11-02,11:54:46.000,306,11074701,-795,0,1762084485,15168.493061740002,156.8310881100042,50668.845246720004 2025-11-02,11:54:47.000,306,11074848,-715,0,1762084486,15168.701887349998,156.74649855000462,50668.76838840001 2025-11-02,11:54:48.000,306,11074977,-795,0,1762084487,15168.728832589994,156.73240028999862,50668.90114368 2025-11-02,11:54:49.000,306,11074898,-795,0,1762084488,15168.971339749995,156.75354768000398,50668.810311119996 2025-11-02,11:54:50.000,306,11075003,-795,0,1762084489,15169.08585702,156.78879333000077,50668.83127248 2025-11-02,11:54:51.000,306,11074738,-795,0,1762084490,15169.20037428999,156.7042037700012,50668.796336880005 2025-11-02,11:54:52.000,306,11075085,-795,0,1762084491,15169.14648381,156.6689581200044,50668.85223384 2025-11-02,11:54:53.000,306,11074769,-795,0,1762084492,15169.092593329995,156.54207378000137,50668.92909216 2025-11-02,11:54:54.000,306,11075055,-795,0,1762084493,15169.213846909995,156.56322116999945,50668.93607928001 2025-11-02,11:54:55.000,306,11074952,-795,0,1762084494,15169.22731953,156.44338596000307,50668.796336880005 2025-11-02,11:54:56.000,306,11074992,-795,0,1762084495,15169.193637979995,156.45043509000243,50668.845246720004 2025-11-02,11:54:57.000,306,11074766,-795,0,1762084496,15169.13974749999,156.50682813000458,50668.964027760005 2025-11-02,11:54:58.000,306,11074840,-795,0,1762084497,15169.06564809,156.52797552000266,50668.92909216 2025-11-02,11:54:59.000,306,11074958,-795,0,1762084498,15168.96460344,156.34469814000477,50668.82428536 2025-11-02,11:55:00.000,306,11074821,-795,0,1762084499,15168.809668309994,156.2107646700024,50669.07582168001 2025-11-02,11:55:01.000,306,11075157,-795,0,1762084500,15168.93765819999,156.13322424000216,50669.00595048001 2025-11-02,11:55:02.000,306,11075156,-795,0,1762084501,15169.06564809,156.15437163000024,50668.97101488 2025-11-02,11:55:03.000,306,11075029,-795,0,1762084502,15169.213846909995,156.23191206000047,50669.01992472 2025-11-02,11:55:04.000,306,11074863,-795,0,1762084503,15169.34857311,156.33059987999877,50668.83127248 2025-11-02,11:55:05.000,306,11074895,-795,0,1762084504,15169.388990970001,156.21781380000175,50668.845246720004 2025-11-02,11:55:06.000,306,11075019,-795,0,1762084505,15169.510244550002,156.2107646700024,50668.85223384 2025-11-02,11:55:07.000,306,11074979,-795,0,1762084506,15169.604552889992,156.28125597000326,50668.85223384 2025-11-02,11:55:08.000,306,11075071,-795,0,1762084507,15169.752751710002,156.23896118999983,50668.93607928001 2025-11-02,11:55:09.000,306,11074828,-795,0,1762084508,15169.900950529998,156.26715771000454,50668.99197624 2025-11-02,11:55:10.000,306,11074974,-795,0,1762084509,15169.921159459998,156.2601085799979,50668.9430664 2025-11-02,11:55:11.000,306,11075026,-795,0,1762084510,15169.995258869989,156.26715771000454,50668.964027760005 2025-11-02,11:55:12.000,306,11074839,-795,0,1762084511,15170.09630351999,156.25305944999855,50668.964027760005 2025-11-02,11:55:13.000,306,11075018,-795,0,1762084512,15170.15693030999,156.2460103199992,50668.93607928001 2025-11-02,11:55:14.000,306,11074820,-795,0,1762084513,15170.18387555,156.4574842200018,50669.012937600004 2025-11-02,11:55:15.000,306,11075076,-795,0,1762084514,15170.109776139994,156.1614207599996,50669.033898960006 2025-11-02,11:55:16.000,306,11074888,-795,0,1762084515,15169.961577319998,156.16846988999896,50669.07582168001 2025-11-02,11:55:17.000,306,11074836,-795,0,1762084516,15170.062621969999,156.15437163000024,50668.964027760005 2025-11-02,11:55:18.000,306,11075132,-675,0,1762084517,15169.995258869989,156.09092945999873,50669.145692879996 2025-11-02,11:55:19.000,306,11075000,-795,0,1762084518,15170.129985069994,156.11912598000345,50669.20857696 2025-11-02,11:55:20.000,306,11074834,-795,0,1762084519,15170.32533806,156.3235507499994,50669.19460272001 2025-11-02,11:55:21.000,306,11075020,-795,0,1762084520,15170.25797495999,156.2460103199992,50669.16665424 2025-11-02,11:55:22.000,306,11074915,-795,0,1762084521,15170.34554699,156.23191206000047,50668.99896336 2025-11-02,11:55:23.000,306,11075015,-795,0,1762084522,15170.574581529996,156.1614207599996,50669.180628480004 2025-11-02,11:55:24.000,306,11074833,-795,0,1762084523,15170.540899979991,156.14732250000088,50669.26447392 2025-11-02,11:55:25.000,306,11074705,-795,0,1762084524,15170.561108909991,156.17551901999832,50669.180628480004 2025-11-02,11:55:26.000,306,11075022,-795,0,1762084525,15170.709307730001,156.03453642000386,50669.30639664 2025-11-02,11:55:27.000,306,11074890,-795,0,1762084526,15170.635208319996,156.05568381000194,50669.21556408 2025-11-02,11:55:28.000,306,11075061,-795,0,1762084527,15170.729516660002,156.05568381000194,50669.23652544 2025-11-02,11:55:29.000,306,11075011,-795,0,1762084528,15170.534163669996,155.9147012100002,50669.22255120001 2025-11-02,11:55:30.000,306,11074748,-795,0,1762084529,15170.38596485,155.83716077999998,50669.299409520005 2025-11-02,11:55:31.000,306,11074937,-795,0,1762084530,15170.392701159995,155.7525712200004,50669.299409520005 2025-11-02,11:55:32.000,306,11074923,-795,0,1762084531,15170.46680057,155.68207991999952,50669.313383759996 2025-11-02,11:55:33.000,306,11074846,-675,0,1762084532,15170.37922853999,155.83716077999998,50669.35530648 2025-11-02,11:55:34.000,306,11074866,-795,0,1762084533,15170.40617378,155.6538834000021,50669.29242240001 2025-11-02,11:55:35.000,306,11074989,-795,0,1762084534,15170.39943746999,155.59749035999994,50669.33434512 2025-11-02,11:55:36.000,306,11074761,-795,0,1762084535,15170.48027318999,155.47765515000356,50669.4321648 2025-11-02,11:55:37.000,306,11074979,-795,0,1762084536,15170.729516660002,155.30142689999775,50669.39024208001 2025-11-02,11:55:38.000,306,11074906,-795,0,1762084537,15170.742989279992,155.33667255000182,50669.30639664 2025-11-02,11:55:39.000,306,11074984,-795,0,1762084538,15170.830561310002,155.30847603000439,50669.299409520005 2025-11-02,11:55:40.000,306,11074926,-795,0,1762084539,15170.938342269998,155.2591321200016,50669.32037088001 2025-11-02,11:55:41.000,306,11074897,-795,0,1762084540,15170.985496439993,155.23093560000416,50669.47408752 2025-11-02,11:55:42.000,306,11075032,-795,0,1762084541,15170.985496439993,155.09700213000178,50669.33434512 2025-11-02,11:55:43.000,306,11074937,-795,0,1762084542,15171.120222639998,155.0617564799977,50669.481074639996 2025-11-02,11:55:44.000,306,11074849,-795,0,1762084543,15171.27515776999,155.09700213000178,50669.481074639996 2025-11-02,11:55:45.000,306,11075188,-795,0,1762084544,15171.41662027999,154.9630686599994,50669.502036 2025-11-02,11:55:46.000,306,11074724,-795,0,1762084545,15171.35599348999,154.95601953000005,50669.56492008 2025-11-02,11:55:47.000,306,11074736,-795,0,1762084546,15171.46377445,154.87142997000046,50669.62780416001 2025-11-02,11:55:48.000,306,11075016,-795,0,1762084547,15171.42335659,154.8643808400011,50669.516010240004 2025-11-02,11:55:49.000,306,11074933,-795,0,1762084548,15171.39641134999,154.84323345000303,50669.62780416001 2025-11-02,11:55:50.000,306,11075024,-795,0,1762084549,15171.39641134999,154.77979128000152,50669.62081704 2025-11-02,11:55:51.000,306,11074994,-795,0,1762084550,15171.430092899995,154.68110346000321,50669.5719072 2025-11-02,11:55:52.000,306,11074813,-795,0,1762084551,15171.308839319994,154.59651390000363,50669.65575264001 2025-11-02,11:55:53.000,306,11074805,-795,0,1762084552,15171.281894079999,154.68110346000321,50669.648765519996 2025-11-02,11:55:54.000,306,11075043,-795,0,1762084553,15171.167376809994,154.70929998000065,50669.66972688 2025-11-02,11:55:55.000,306,11074762,-795,0,1762084554,15171.241476219999,154.5189734700034,50669.648765519996 2025-11-02,11:55:56.000,306,11074923,-795,0,1762084555,15171.207794669994,154.54012086000148,50669.634791280005 2025-11-02,11:55:57.000,306,11074841,-795,0,1762084556,15171.079804779998,154.48372781999933,50669.76754656 2025-11-02,11:55:58.000,306,11074954,-795,0,1762084557,15171.133695259989,154.48372781999933,50669.704662480006 2025-11-02,11:55:59.000,306,11075095,-795,0,1762084558,15171.140431569998,154.4555313000019,50669.62780416001 2025-11-02,11:56:00.000,306,11074736,-795,0,1762084559,15171.187585739994,154.3568434800036,50669.73261096 2025-11-02,11:56:01.000,306,11075148,-795,0,1762084560,15171.3627298,154.25110652999865,50669.74658520001 2025-11-02,11:56:02.000,306,11074809,-795,0,1762084561,15171.281894079999,154.27930305000336,50669.61382992 2025-11-02,11:56:03.000,306,11074952,-795,0,1762084562,15171.147167879994,154.258155659998,50669.71863672 2025-11-02,11:56:04.000,306,11074945,-795,0,1762084563,15171.073068469988,154.28635218000272,50669.80946928 2025-11-02,11:56:05.000,306,11074973,-795,0,1762084564,15171.059595849998,154.37799087000167,50669.83043064 2025-11-02,11:56:06.000,306,11075181,-795,0,1762084565,15170.951814890002,154.0960256699982,50669.7116496 2025-11-02,11:56:07.000,306,11074772,-795,0,1762084566,15171.073068469988,154.1101239300042,50669.77453368001 2025-11-02,11:56:08.000,306,11075014,-795,0,1762084567,15170.992232749988,154.26520479000465,50669.872353360006 2025-11-02,11:56:09.000,306,11074956,-795,0,1762084568,15171.066332159993,154.01848523999797,50669.76754656 2025-11-02,11:56:10.000,306,11074874,-795,0,1762084569,15171.261685149999,154.0114361099986,50669.90728896 2025-11-02,11:56:11.000,306,11074769,-795,0,1762084570,15171.430092899995,154.10307480000483,50669.82344352001 2025-11-02,11:56:12.000,306,11074781,-795,0,1762084571,15171.591764339995,154.13832045000163,50669.90728896 2025-11-02,11:56:13.000,306,11075021,-795,0,1762084572,15171.800589949991,154.11717306000355,50670.01209576001 2025-11-02,11:56:14.000,306,11075031,-795,0,1762084573,15171.854480429996,154.08192740999948,50669.984147279996 2025-11-02,11:56:15.000,306,11074731,-795,0,1762084574,15171.921843529992,154.13127132000227,50670.02607 2025-11-02,11:56:16.000,306,11074981,-795,0,1762084575,15171.968997700002,153.98323959000118,50669.96318592001 2025-11-02,11:56:17.000,306,11074882,-795,0,1762084576,15171.908370910001,154.07487828000012,50670.00510864 2025-11-02,11:56:18.000,306,11074889,-795,0,1762084577,15171.888161980001,154.03258350000397,50669.9561988 2025-11-02,11:56:19.000,306,11075017,-795,0,1762084578,15171.807326260001,154.0255343700046,50669.76754656 2025-11-02,11:56:20.000,306,11074862,-795,0,1762084579,15171.793853639996,153.96914133000246,50670.01209576001 2025-11-02,11:56:21.000,306,11075090,-795,0,1762084580,15171.874689359996,153.89160090000223,50669.91427608001 2025-11-02,11:56:22.000,306,11074994,-795,0,1762084581,15171.800589949991,154.0960256699982,50669.970173040005 2025-11-02,11:56:23.000,306,11075019,-795,0,1762084582,15171.800589949991,154.04668176000268,50669.83741776 2025-11-02,11:56:24.000,306,11074982,-795,0,1762084583,15171.67933636999,154.13127132000227,50669.99812152 2025-11-02,11:56:25.000,306,11075029,-795,0,1762084584,15171.53787385999,153.9973378499999,50669.984147279996 2025-11-02,11:56:26.000,306,11074905,-795,0,1762084585,15171.38293873,153.97619046000182,50669.94921168 2025-11-02,11:56:27.000,306,11075032,-795,0,1762084586,15171.39641134999,154.01848523999797,50669.984147279996 2025-11-02,11:56:28.000,306,11074893,-795,0,1762084587,15171.389675039994,154.01848523999797,50669.802482160005 2025-11-02,11:56:29.000,306,11074870,-795,0,1762084588,15171.42335659,153.96914133000246,50669.83741776 2025-11-02,11:56:30.000,306,11074822,-795,0,1762084589,15171.531137549995,153.96914133000246,50669.69068824 2025-11-02,11:56:31.000,306,11075024,-795,0,1762084590,15171.68607268,154.07487828000012,50669.73959808 2025-11-02,11:56:32.000,306,11075040,-795,0,1762084591,15171.807326260001,154.08897653999884,50669.92825032 2025-11-02,11:56:33.000,306,11074969,-795,0,1762084592,15171.787117330001,154.0960256699982,50669.94921168 2025-11-02,11:56:34.000,306,11075022,-795,0,1762084593,15171.65912743999,153.99028872000054,50669.87934048 2025-11-02,11:56:35.000,306,11074968,-755,0,1762084594,15171.52440124,154.03258350000397,50669.89331472001 2025-11-02,11:56:36.000,306,11074877,-795,0,1762084595,15171.430092899995,153.92684654999903,50669.78850792 2025-11-02,11:56:37.000,306,11075080,-795,0,1762084596,15171.42335659,153.9127482900003,50669.76754656 2025-11-02,11:56:38.000,306,11074746,-795,0,1762084597,15171.50419231,153.7506183000005,50669.970173040005 2025-11-02,11:56:39.000,306,11074855,-795,0,1762084598,15171.470510759995,153.77176568999857,50669.83741776 2025-11-02,11:56:40.000,306,11074974,-795,0,1762084599,15171.571555409995,153.8986500300016,50669.90728896 2025-11-02,11:56:41.000,306,11075023,-795,0,1762084600,15171.54461017,153.74356917000114,50669.80946928 2025-11-02,11:56:42.000,306,11075025,-795,0,1762084601,15171.531137549995,153.8493061199988,50669.872353360006 2025-11-02,11:56:43.000,306,11074883,-795,0,1762084602,15171.53787385999,153.77176568999857,50669.89331472001 2025-11-02,11:56:44.000,306,11074879,-795,0,1762084603,15171.64565482,153.814060470002,50669.86536624001 2025-11-02,11:56:45.000,306,11074768,-795,0,1762084604,15171.64565482,153.72947091000242,50669.851392000004 2025-11-02,11:56:46.000,306,11075102,-795,0,1762084605,15171.820798879991,153.77881481999793,50669.753572320005 2025-11-02,11:56:47.000,306,11075194,-795,0,1762084606,15171.719754229991,153.814060470002,50669.872353360006 2025-11-02,11:56:48.000,306,11075067,-795,0,1762084607,15171.820798879991,153.8775026400035,50669.91427608001 2025-11-02,11:56:49.000,306,11074965,-795,0,1762084608,15171.59850064999,153.84225698999944,50669.92825032 2025-11-02,11:56:50.000,306,11075033,-795,0,1762084609,15171.5648191,153.72242178000306,50669.82344352001 2025-11-02,11:56:51.000,306,11075165,-795,0,1762084610,15171.450301829995,153.7012743899977,50669.984147279996 2025-11-02,11:56:52.000,306,11075157,-795,0,1762084611,15171.47724706999,153.82815873000072,50669.97716016 2025-11-02,11:56:53.000,306,11074964,-795,0,1762084612,15171.37620241999,153.74356917000114,50669.96318592001 2025-11-02,11:56:54.000,306,11075053,-795,0,1762084613,15171.37620241999,153.76471655999921,50669.84440488001 2025-11-02,11:56:55.000,306,11074899,-795,0,1762084614,15171.322311939999,153.61668482999812,50669.74658520001 2025-11-02,11:56:56.000,306,11074935,-795,0,1762084615,15171.46377445,153.54619353000453,50669.85837912 2025-11-02,11:56:57.000,306,11074867,-795,0,1762084616,15171.490719689995,153.48980049000238,50669.74658520001 2025-11-02,11:56:58.000,306,11075038,-795,0,1762084617,15171.61870957999,153.48275136000302,50669.84440488001 2025-11-02,11:56:59.000,306,11074873,-795,0,1762084618,15171.67933636999,153.60963569999876,50669.802482160005 2025-11-02,11:57:00.000,306,11074924,-795,0,1762084619,15171.841007809991,153.62373396000476,50669.7116496 2025-11-02,11:57:01.000,306,11074990,-795,0,1762084620,15171.901634599992,153.48275136000302,50669.79549504001 2025-11-02,11:57:02.000,306,11075214,-795,0,1762084621,15171.861216739992,153.46160396999767,50669.83043064 2025-11-02,11:57:03.000,306,11075024,-795,0,1762084622,15171.50419231,153.51094788000046,50669.91427608001 2025-11-02,11:57:04.000,306,11075062,-795,0,1762084623,15171.120222639998,153.39816180000344,50669.82344352001 2025-11-02,11:57:05.000,306,11075088,-795,0,1762084624,15170.918133339997,153.36996527999872,50669.76055944 2025-11-02,11:57:06.000,306,11075005,-795,0,1762084625,15170.803616069992,153.2571792000017,50669.851392000004 2025-11-02,11:57:07.000,306,11074924,-795,0,1762084626,15170.675626179996,153.24308094000298,50669.816456399996 2025-11-02,11:57:08.000,306,11074854,-795,0,1762084627,15170.756461899997,153.3206213700032,50669.8863276 2025-11-02,11:57:09.000,306,11075166,-795,0,1762084628,15170.709307730001,153.28537571999914,50669.851392000004 2025-11-02,11:57:10.000,306,11074872,-795,0,1762084629,15170.722780349992,153.22898268000426,50669.872353360006 2025-11-02,11:57:11.000,306,11075030,-795,0,1762084630,15170.783407139992,153.2571792000017,50669.79549504001 2025-11-02,11:57:12.000,306,11074880,-795,0,1762084631,15170.702571419992,153.23603181000362,50669.76754656 2025-11-02,11:57:13.000,306,11074951,-795,0,1762084632,15170.749725590002,153.3206213700032,50669.69068824 2025-11-02,11:57:14.000,306,11074997,-795,0,1762084633,15170.790143450002,153.29947397999786,50669.76754656 2025-11-02,11:57:15.000,306,11074964,-795,0,1762084634,15170.857506549997,153.3065231100045,50669.69068824 2025-11-02,11:57:16.000,306,11074830,-795,0,1762084635,15171.025914299993,153.18668790000083,50669.82344352001 2025-11-02,11:57:17.000,306,11074835,-795,0,1762084636,15170.931605960002,153.24308094000298,50669.72562384001 2025-11-02,11:57:18.000,306,11074828,-795,0,1762084637,15170.702571419992,153.3065231100045,50669.55094584 2025-11-02,11:57:19.000,306,11074953,-795,0,1762084638,15170.534163669996,153.31357224000385,50669.61382992 2025-11-02,11:57:20.000,306,11075036,-795,0,1762084639,15170.190611859995,153.21488441999827,50669.6417784 2025-11-02,11:57:21.000,306,11074998,-795,0,1762084640,15170.13672137999,153.03160704000038,50669.585881440005 2025-11-02,11:57:22.000,306,11074757,-795,0,1762084641,15170.13672137999,153.0457052999991,50669.634791280005 2025-11-02,11:57:23.000,306,11074820,-795,0,1762084642,15170.31860174999,153.17258964000212,50669.57889432001 2025-11-02,11:57:24.000,306,11075032,-795,0,1762084643,15170.40617378,153.1937370300002,50669.61382992 2025-11-02,11:57:25.000,306,11074893,-795,0,1762084644,15170.44659164,153.29947397999786,50669.634791280005 2025-11-02,11:57:26.000,306,11074905,-795,0,1762084645,15170.520691049991,153.3065231100045,50669.704662480006 2025-11-02,11:57:27.000,306,11074894,-795,0,1762084646,15170.31860174999,153.27832658999978,50669.71863672 2025-11-02,11:57:28.000,306,11074912,-795,0,1762084647,15170.103039829999,153.3206213700032,50669.536971600006 2025-11-02,11:57:29.000,306,11074806,-795,0,1762084648,15169.981786249999,153.22898268000426,50669.49504888 2025-11-02,11:57:30.000,306,11075058,-795,0,1762084649,15170.12324876,153.11619659999997,50669.585881440005 2025-11-02,11:57:31.000,306,11074947,-795,0,1762084650,15170.13672137999,153.05980355999782,50669.48806176001 2025-11-02,11:57:32.000,306,11075008,-795,0,1762084651,15170.29839281999,153.05980355999782,50669.66972688 2025-11-02,11:57:33.000,306,11075017,-795,0,1762084652,15170.44659164,153.14439312000468,50669.56492008 2025-11-02,11:57:34.000,306,11075151,-795,0,1762084653,15170.608263080001,153.05275442999846,50669.481074639996 2025-11-02,11:57:35.000,306,11074886,-795,0,1762084654,15170.729516660002,153.28537571999914,50669.45312616 2025-11-02,11:57:36.000,306,11075004,-795,0,1762084655,15170.716044039997,153.39111267000408,50669.36229360001 2025-11-02,11:57:37.000,306,11074814,-795,0,1762084656,15170.493745809996,153.36291614999936,50669.45312616 2025-11-02,11:57:38.000,306,11074866,-795,0,1762084657,15170.2849202,153.16554051000276,50669.299409520005 2025-11-02,11:57:39.000,306,11074976,-795,0,1762084658,15170.291656509995,153.2571792000017,50669.37626784 2025-11-02,11:57:40.000,306,11074931,-795,0,1762084659,15170.24450234,153.34881789000065,50669.43915192001 2025-11-02,11:57:41.000,306,11074967,-795,0,1762084660,15170.372492229995,153.33471963000193,50669.33434512 2025-11-02,11:57:42.000,306,11074962,-795,0,1762084661,15170.372492229995,153.48275136000302,50669.29242240001 2025-11-02,11:57:43.000,306,11074940,-795,0,1762084662,15170.44659164,153.43340745000023,50669.250499680005 2025-11-02,11:57:44.000,306,11074822,-795,0,1762084663,15170.574581529996,153.60963569999876,50669.13870576 2025-11-02,11:57:45.000,306,11074947,-795,0,1762084664,15170.561108909991,153.70832352000434,50669.299409520005 2025-11-02,11:57:46.000,306,11074898,-795,0,1762084665,15170.635208319996,153.7999622100033,50669.369280720006 2025-11-02,11:57:47.000,306,11074959,-795,0,1762084666,15170.628472010001,153.82815873000072,50669.299409520005 2025-11-02,11:57:48.000,306,11074936,-795,0,1762084667,15170.635208319996,153.8986500300016,50669.180628480004 2025-11-02,11:57:49.000,306,11075145,-795,0,1762084668,15170.540899979991,153.9973378499999,50669.10377016001 2025-11-02,11:57:50.000,306,11075030,-795,0,1762084669,15170.433119019996,153.9973378499999,50669.16665424 2025-11-02,11:57:51.000,306,11074851,-795,0,1762084670,15170.372492229995,153.7506183000005,50669.12473152001 2025-11-02,11:57:52.000,306,11075003,-795,0,1762084671,15170.43985532999,153.89160090000223,50669.20857696 2025-11-02,11:57:53.000,306,11074904,-795,0,1762084672,15170.574581529996,153.9620922000031,50669.29242240001 2025-11-02,11:57:54.000,306,11074891,-795,0,1762084673,15170.50721843,154.03963263000333,50669.145692879996 2025-11-02,11:57:55.000,306,11074969,-795,0,1762084674,15170.43985532999,153.94799394000438,50669.201589840006 2025-11-02,11:57:56.000,306,11074885,-795,0,1762084675,15170.33881067999,153.79291308000393,50669.1177444 2025-11-02,11:57:57.000,306,11075056,-795,0,1762084676,15170.513954739996,153.8986500300016,50669.24351256001 2025-11-02,11:57:58.000,306,11075032,-795,0,1762084677,15170.534163669996,154.01848523999797,50669.13870576 2025-11-02,11:57:59.000,306,11074852,-795,0,1762084678,15170.56784522,153.94094480999775,50669.012937600004 2025-11-02,11:58:00.000,306,11074832,-795,0,1762084679,15170.594790459996,153.98323959000118,50669.06184744 2025-11-02,11:58:01.000,306,11075048,-795,0,1762084680,15170.39943746999,153.9620922000031,50669.13870576 2025-11-02,11:58:02.000,306,11075016,-795,0,1762084681,15170.27818388999,154.11717306000355,50669.00595048001 2025-11-02,11:58:03.000,306,11074731,-795,0,1762084682,15170.23776602999,154.21586088000186,50669.16665424 2025-11-02,11:58:04.000,306,11075004,-795,0,1762084683,15170.13672137999,153.89160090000223,50669.09678304 2025-11-02,11:58:05.000,306,11075115,-795,0,1762084684,15170.15693030999,154.04668176000268,50668.98498912001 2025-11-02,11:58:06.000,306,11074760,-795,0,1762084685,15170.21755709999,154.1242221900029,50669.131718640005 2025-11-02,11:58:07.000,306,11074981,-795,0,1762084686,15170.291656509995,154.0960256699982,50669.012937600004 2025-11-02,11:58:08.000,306,11074994,-795,0,1762084687,15170.352283299995,154.1101239300042,50668.810311119996 2025-11-02,11:58:09.000,306,11074980,-795,0,1762084688,15170.392701159995,154.16651696999907,50669.012937600004 2025-11-02,11:58:10.000,306,11074982,-795,0,1762084689,15170.628472010001,154.0960256699982,50669.01992472 2025-11-02,11:58:11.000,306,11075068,-795,0,1762084690,15170.500482119991,153.9973378499999,50668.978001999996 2025-11-02,11:58:12.000,306,11074981,-795,0,1762084691,15170.628472010001,154.18061522999778,50668.81729824001 2025-11-02,11:58:13.000,306,11075011,-795,0,1762084692,15170.608263080001,154.16651696999907,50668.76838840001 2025-11-02,11:58:14.000,306,11075095,-795,0,1762084693,15170.614999389996,154.10307480000483,50668.95005352 2025-11-02,11:58:15.000,306,11075094,-795,0,1762084694,15170.668889870001,153.99028872000054,50668.8731952 2025-11-02,11:58:16.000,306,11074908,-795,0,1762084695,15170.796879759997,153.92684654999903,50668.93607928001 2025-11-02,11:58:17.000,306,11075247,-795,0,1762084696,15170.918133339997,154.00438697999925,50668.866208080006 2025-11-02,11:58:18.000,306,11075142,-795,0,1762084697,15171.073068469988,154.0960256699982,50669.1177444 2025-11-02,11:58:19.000,306,11074921,-795,0,1762084698,15171.093277399988,153.97619046000182,50668.88716944001 2025-11-02,11:58:20.000,306,11075056,-795,0,1762084699,15171.073068469988,153.94799394000438,50668.76140128 2025-11-02,11:58:21.000,306,11075168,-795,0,1762084700,15171.126958949993,154.06782915000076,50668.75441416 2025-11-02,11:58:22.000,306,11074957,-795,0,1762084701,15171.113486329989,153.98323959000118,50668.81729824001 2025-11-02,11:58:23.000,306,11075106,-795,0,1762084702,15170.864242859992,153.98323959000118,50668.796336880005 2025-11-02,11:58:24.000,306,11074919,-795,0,1762084703,15170.588054150001,154.0255343700046,50668.95005352 2025-11-02,11:58:25.000,306,11074863,-795,0,1762084704,15170.27818388999,153.814060470002,50668.88018232 2025-11-02,11:58:26.000,306,11074913,-795,0,1762084705,15170.231029719995,153.62373396000476,50668.95005352 2025-11-02,11:58:27.000,306,11074858,-795,0,1762084706,15170.31860174999,153.63783222000347,50668.803324 2025-11-02,11:58:28.000,306,11074898,-795,0,1762084707,15170.534163669996,153.58848831000068,50668.92210504 2025-11-02,11:58:29.000,306,11075119,-795,0,1762084708,15170.675626179996,153.687176129999,50668.97101488 2025-11-02,11:58:30.000,306,11075100,-795,0,1762084709,15170.877715479997,153.78586395000457,50668.803324 2025-11-02,11:58:31.000,306,11075092,-795,0,1762084710,15170.951814890002,153.6519304800022,50668.71947856001 2025-11-02,11:58:32.000,306,11074947,-795,0,1762084711,15170.998969059998,153.76471655999921,50668.85223384 2025-11-02,11:58:33.000,306,11075113,-795,0,1762084712,15171.086541089993,153.72947091000242,50668.78934976001 2025-11-02,11:58:34.000,306,11075074,-795,0,1762084713,15170.958551199998,153.63783222000347,50668.64960736001 2025-11-02,11:58:35.000,306,11074732,-795,0,1762084714,15171.005705369993,153.77176568999857,50668.77537552 2025-11-02,11:58:36.000,306,11075003,-795,0,1762084715,15171.052859539988,153.687176129999,50668.75441416 2025-11-02,11:58:37.000,306,11074773,-795,0,1762084716,15171.248212529994,153.58143918000133,50668.747427040005 2025-11-02,11:58:38.000,306,11074844,-795,0,1762084717,15171.450301829995,153.7506183000005,50668.65659448 2025-11-02,11:58:39.000,306,11074935,-795,0,1762084718,15171.719754229991,153.82110960000136,50668.7334528 2025-11-02,11:58:40.000,306,11075147,-795,0,1762084719,15171.61870957999,153.8634043800048,50668.63563312 2025-11-02,11:58:41.000,306,11074844,-795,0,1762084720,15171.692808989996,153.90569916000095,50668.68454296 2025-11-02,11:58:42.000,306,11075096,-795,0,1762084721,15171.719754229991,154.00438697999925,50668.642620239996 2025-11-02,11:58:43.000,306,11074959,-795,0,1762084722,15171.5648191,153.91979741999967,50668.62165888001 2025-11-02,11:58:44.000,306,11074737,-795,0,1762084723,15171.450301829995,153.96914133000246,50668.642620239996 2025-11-02,11:58:45.000,306,11074832,-795,0,1762084724,15171.079804779998,153.8634043800048,50668.60069752001 2025-11-02,11:58:46.000,306,11074980,-795,0,1762084725,15171.120222639998,153.94799394000438,50668.60768464 2025-11-02,11:58:47.000,306,11074813,-795,0,1762084726,15171.120222639998,154.07487828000012,50668.64960736001 2025-11-02,11:58:48.000,306,11074815,-795,0,1762084727,15171.180849429998,153.94799394000438,50668.62165888001 2025-11-02,11:58:49.000,306,11075051,-795,0,1762084728,15171.153904189989,154.07487828000012,50668.64960736001 2025-11-02,11:58:50.000,306,11075004,-795,0,1762084729,15171.133695259989,154.11717306000355,50668.60768464 2025-11-02,11:58:51.000,306,11075019,-635,0,1762084730,15171.228003599994,154.1242221900029,50668.642620239996 2025-11-02,11:58:52.000,306,11074935,-795,0,1762084731,15171.214530979989,154.3074995700008,50668.6635816 2025-11-02,11:58:53.000,306,11074990,-795,0,1762084732,15171.254948839989,154.27930305000336,50668.55178768001 2025-11-02,11:58:54.000,306,11075006,-795,0,1762084733,15171.47724706999,154.32159782999952,50668.43999376 2025-11-02,11:58:55.000,306,11074793,-795,0,1762084734,15171.52440124,154.3920891300004,50668.65659448 2025-11-02,11:58:56.000,306,11074956,-795,0,1762084735,15171.41662027999,154.4907769499987,50668.55178768001 2025-11-02,11:58:57.000,306,11074989,-795,0,1762084736,15171.37620241999,154.4555313000019,50668.63563312 2025-11-02,11:58:58.000,306,11074855,-795,0,1762084737,15171.201058359999,154.42028564999782,50668.76140128 2025-11-02,11:58:59.000,306,11074903,-795,0,1762084738,15171.073068469988,154.32159782999952,50668.53781344 2025-11-02,11:59:00.000,306,11074865,-795,0,1762084739,15171.032650609988,154.25110652999865,50668.6635816 2025-11-02,11:59:01.000,306,11074957,-795,0,1762084740,15171.032650609988,154.3709417400023,50668.50287784001 2025-11-02,11:59:02.000,306,11075044,-795,0,1762084741,15171.073068469988,154.42028564999782,50668.60069752001 2025-11-02,11:59:03.000,306,11074853,-795,0,1762084742,15171.187585739994,154.29340131000208,50668.45396800001 2025-11-02,11:59:04.000,306,11074986,-795,0,1762084743,15171.268421459994,154.44848217000253,50668.530826320006 2025-11-02,11:59:05.000,306,11075060,-795,0,1762084744,15171.34252087,154.46258043000125,50668.56576192 2025-11-02,11:59:06.000,306,11074860,-795,0,1762084745,15171.254948839989,154.39913825999975,50668.39108392 2025-11-02,11:59:07.000,306,11075121,-795,0,1762084746,15171.27515776999,154.34274522000487,50668.51685208 2025-11-02,11:59:08.000,306,11074980,-795,0,1762084747,15171.025914299993,154.272253920004,50668.642620239996 2025-11-02,11:59:09.000,306,11075034,-795,0,1762084748,15170.783407139992,154.145369580001,50668.43300664001 2025-11-02,11:59:10.000,306,11074908,-795,0,1762084749,15170.621735699991,154.1101239300042,50668.39807104 2025-11-02,11:59:11.000,306,11074869,-795,0,1762084750,15170.433119019996,154.04668176000268,50668.40505816001 2025-11-02,11:59:12.000,306,11075028,-795,0,1762084751,15170.513954739996,153.91979741999967,50668.4190324 2025-11-02,11:59:13.000,306,11075088,-795,0,1762084752,15170.594790459996,154.00438697999925,50668.48191648001 2025-11-02,11:59:14.000,306,11075058,-795,0,1762084753,15170.783407139992,154.01848523999797,50668.628646000005 2025-11-02,11:59:15.000,306,11075096,-795,0,1762084754,15170.817088689997,153.96914133000246,50668.54480056 2025-11-02,11:59:16.000,306,11075023,-795,0,1762084755,15170.790143450002,154.04668176000268,50668.39807104 2025-11-02,11:59:17.000,306,11074881,-795,0,1762084756,15170.749725590002,154.16651696999907,50668.48191648001 2025-11-02,11:59:18.000,306,11074935,-795,0,1762084757,15170.756461899997,154.13127132000227,50668.44698088 2025-11-02,11:59:19.000,306,11074808,-795,0,1762084758,15170.601526769991,154.32159782999952,50668.39807104 2025-11-02,11:59:20.000,306,11075029,-795,0,1762084759,15170.412910089995,154.17356609999842,50668.55178768001 2025-11-02,11:59:21.000,306,11074884,-795,0,1762084760,15170.291656509995,154.3074995700008,50668.50287784001 2025-11-02,11:59:22.000,306,11074963,-795,0,1762084761,15170.27818388999,154.13832045000163,50668.43999376 2025-11-02,11:59:23.000,306,11074873,-795,0,1762084762,15170.19734816999,154.1594678399997,50668.39108392 2025-11-02,11:59:24.000,306,11075096,-795,0,1762084763,15170.19734816999,154.1242221900029,50668.30025136 2025-11-02,11:59:25.000,306,11075066,-795,0,1762084764,15170.20408448,154.18061522999778,50668.51685208 2025-11-02,11:59:26.000,306,11074959,-795,0,1762084765,15170.23776602999,154.22291001000121,50668.37012256 2025-11-02,11:59:27.000,306,11075067,-795,0,1762084766,15170.170402929994,154.37799087000167,50668.307238479996 2025-11-02,11:59:28.000,306,11074801,-795,0,1762084767,15170.39943746999,154.3920891300004,50668.32121272 2025-11-02,11:59:29.000,306,11075148,-795,0,1762084768,15170.38596485,154.39913825999975,50668.43999376 2025-11-02,11:59:30.000,306,11075176,-715,0,1762084769,15170.35901960999,154.49782607999805,50668.363135440006 2025-11-02,11:59:31.000,306,11074995,-795,0,1762084770,15170.392701159995,154.5542191200002,50668.4190324 2025-11-02,11:59:32.000,306,11074954,-795,0,1762084771,15170.31860174999,154.5189734700034,50668.31422560001 2025-11-02,11:59:33.000,306,11074989,-795,0,1762084772,15170.231029719995,154.48372781999933,50668.39807104 2025-11-02,11:59:34.000,306,11074978,-795,0,1762084773,15170.29839281999,154.39913825999975,50668.2094188 2025-11-02,11:59:35.000,306,11075111,-795,0,1762084774,15170.271447579995,154.4555313000019,50668.18845744001 2025-11-02,11:59:36.000,306,11075130,-795,0,1762084775,15170.43985532999,154.59651390000363,50668.18147032 2025-11-02,11:59:37.000,306,11074883,-795,0,1762084776,15170.581317839991,154.65995606999786,50668.16050896 2025-11-02,11:59:38.000,306,11075030,-795,0,1762084777,15170.722780349992,154.58946477000427,50668.06268928 2025-11-02,11:59:39.000,306,11075100,-795,0,1762084778,15170.769934520002,154.603563030003,50668.04871504001 2025-11-02,11:59:40.000,306,11074914,-795,0,1762084779,15170.850770240002,154.603563030003,50668.20243168 2025-11-02,11:59:41.000,306,11075006,-795,0,1762084780,15170.884451789992,154.63175955000042,50668.06967640001 2025-11-02,11:59:42.000,306,11074937,-795,0,1762084781,15171.012441679988,154.71634911,50668.125573360005 2025-11-02,11:59:43.000,306,11075134,-795,0,1762084782,15170.884451789992,154.62471042000107,50668.05570216 2025-11-02,11:59:44.000,306,11074864,-795,0,1762084783,15170.998969059998,154.3709417400023,50668.20243168 2025-11-02,11:59:45.000,306,11074744,-795,0,1762084784,15170.965287509993,154.3709417400023,50668.11159912 2025-11-02,11:59:46.000,306,11074829,-795,0,1762084785,15171.052859539988,154.42733478000446,50668.09063776 2025-11-02,11:59:47.000,306,11074841,-795,0,1762084786,15171.093277399988,154.54012086000148,50668.13256048 2025-11-02,11:59:48.000,306,11075109,-795,0,1762084787,15171.174113119989,154.57536650999828,50667.99980520001 2025-11-02,11:59:49.000,306,11074899,-795,0,1762084788,15171.147167879994,154.59651390000363,50668.04172792 2025-11-02,11:59:50.000,306,11075085,-795,0,1762084789,15171.27515776999,154.6176612900017,50667.971856719996 2025-11-02,11:59:51.000,306,11074981,-795,0,1762084790,15171.241476219999,154.62471042000107,50668.06967640001 2025-11-02,11:59:52.000,306,11074943,-795,0,1762084791,15170.958551199998,154.6529069399985,50667.9648696 2025-11-02,11:59:53.000,306,11074919,-795,0,1762084792,15170.540899979991,154.57536650999828,50667.97884384001 2025-11-02,11:59:54.000,306,11074862,-795,0,1762084793,15170.21755709999,154.50487521000468,50667.93692112 2025-11-02,11:59:55.000,306,11075021,-795,0,1762084794,15170.022204109999,154.2440573999993,50668.02076656001 2025-11-02,11:59:56.000,306,11074971,-795,0,1762084795,15169.934632079989,154.258155659998,50668.027753680006 2025-11-02,11:59:57.000,306,11074778,-795,0,1762084796,15170.028940419994,154.15241871000035,50667.98583096 2025-11-02,11:59:58.000,306,11074894,-795,0,1762084797,15170.251238649995,154.15241871000035,50668.01377944 2025-11-02,11:59:59.000,306,11075198,-795,0,1762084798,15170.251238649995,154.23700826999993,50667.9648696 2025-11-02,12:00:00.000,306,11074938,-795,0,1762084799,15170.18387555,154.17356609999842,50668.06268928 2025-11-02,12:00:01.000,306,11074990,-795,0,1762084800,15169.981786249999,154.18061522999778,50667.908972640005 2025-11-02,12:00:02.000,306,11074895,-795,0,1762084801,15169.826851119993,154.08897653999884,50667.83211432001 2025-11-02,12:00:03.000,306,11074744,-795,0,1762084802,15169.604552889992,154.08897653999884,50667.83211432001 2025-11-02,12:00:04.000,306,11075014,-795,0,1762084803,15169.530453480002,154.08897653999884,50668.006792320004 2025-11-02,12:00:05.000,306,11074949,-795,0,1762084804,15169.409199900001,154.0114361099986,50667.84608856 2025-11-02,12:00:06.000,306,11074944,-795,0,1762084805,15169.463090379992,153.97619046000182,50667.92993400001 2025-11-02,12:00:07.000,306,11075004,-795,0,1762084806,15169.395727279996,154.0255343700046,50667.97884384001 2025-11-02,12:00:08.000,306,11074980,-795,0,1762084807,15169.469826690001,153.94799394000438,50667.908972640005 2025-11-02,12:00:09.000,306,11074997,-795,0,1762084808,15169.490035620001,154.13832045000163,50667.83211432001 2025-11-02,12:00:10.000,306,11074779,-795,0,1762084809,15169.537189789997,153.98323959000118,50667.90198552001 2025-11-02,12:00:11.000,306,11075056,-795,0,1762084810,15169.746015399993,154.145369580001,50667.908972640005 2025-11-02,12:00:12.000,306,11074986,-795,0,1762084811,15169.746015399993,154.13127132000227,50667.908972640005 2025-11-02,12:00:13.000,306,11075042,-795,0,1762084812,15169.611289200002,154.29340131000208,50667.97884384001 2025-11-02,12:00:14.000,306,11074975,-795,0,1762084813,15169.570871340002,154.08192740999948,50667.81814008 2025-11-02,12:00:15.000,306,11075260,-795,0,1762084814,15169.469826690001,154.17356609999842,50667.8949984 2025-11-02,12:00:16.000,306,11074973,-795,0,1762084815,15169.523717169992,154.0960256699982,50667.76923024 2025-11-02,12:00:17.000,306,11075023,-795,0,1762084816,15169.698861229997,154.1242221900029,50667.8251272 2025-11-02,12:00:18.000,306,11074768,-795,0,1762084817,15169.867268979993,154.16651696999907,50667.88801128 2025-11-02,12:00:19.000,306,11075062,-795,0,1762084818,15170.035676729989,154.258155659998,50667.86704992 2025-11-02,12:00:20.000,306,11075204,-795,0,1762084819,15170.190611859995,154.30045044000144,50667.67839768 2025-11-02,12:00:21.000,306,11074948,-795,0,1762084820,15170.21755709999,154.39913825999975,50667.71333328001 2025-11-02,12:00:22.000,306,11074907,-795,0,1762084821,15170.231029719995,154.3709417400023,50667.755256 2025-11-02,12:00:23.000,306,11074954,-795,0,1762084822,15170.028940419994,154.4061873899991,50667.77621736 2025-11-02,12:00:24.000,306,11074943,-795,0,1762084823,15169.894214219988,154.36389261000295,50667.755256 2025-11-02,12:00:25.000,306,11075117,-795,0,1762084824,15169.806642189993,154.32159782999952,50667.741281760005 2025-11-02,12:00:26.000,306,11075040,-795,0,1762084825,15169.725806469993,154.31454870000016,50667.580578 2025-11-02,12:00:27.000,306,11074963,-795,0,1762084826,15169.900950529998,154.36389261000295,50667.77621736 2025-11-02,12:00:28.000,306,11074999,-795,0,1762084827,15170.022204109999,154.34274522000487,50667.74826888 2025-11-02,12:00:29.000,306,11074831,-795,0,1762084828,15170.028940419994,154.4907769499987,50667.755256 2025-11-02,12:00:30.000,306,11074799,-795,0,1762084829,15170.23776602999,154.59651390000363,50667.66442344001 2025-11-02,12:00:31.000,306,11074885,-795,0,1762084830,15170.25797495999,154.52602260000276,50667.4408356 2025-11-02,12:00:32.000,306,11074888,-795,0,1762084831,15170.352283299995,154.56126824999956,50667.671410560004 2025-11-02,12:00:33.000,306,11074848,-795,0,1762084832,15170.372492229995,154.56831737999892,50667.59455224001 2025-11-02,12:00:34.000,306,11074970,-795,0,1762084833,15170.271447579995,154.47667868999997,50667.61551360001 2025-11-02,12:00:35.000,306,11075062,-755,0,1762084834,15170.2849202,154.63175955000042,50667.54564240001 2025-11-02,12:00:36.000,306,11074862,-795,0,1762084835,15170.2849202,154.5542191200002,50667.51769392001 2025-11-02,12:00:37.000,306,11074813,-795,0,1762084836,15170.11651244999,154.65995606999786,50667.622500720005 2025-11-02,12:00:38.000,306,11075012,-795,0,1762084837,15170.082830899999,154.57536650999828,50667.59455224001 2025-11-02,12:00:39.000,306,11074794,-755,0,1762084838,15169.921159459998,154.4907769499987,50667.48974544 2025-11-02,12:00:40.000,306,11075035,-795,0,1762084839,15169.914423149989,154.49782607999805,50667.68538480001 2025-11-02,12:00:41.000,306,11075016,-795,0,1762084840,15169.948104699994,154.65995606999786,50667.70634616 2025-11-02,12:00:42.000,306,11074942,-795,0,1762084841,15170.13672137999,154.64585780999914,50667.6504492 2025-11-02,12:00:43.000,306,11074963,-795,0,1762084842,15170.17713923999,154.6176612900017,50667.524681040006 2025-11-02,12:00:44.000,306,11075015,-795,0,1762084843,15170.41964639999,154.6176612900017,50667.53166816 2025-11-02,12:00:45.000,306,11075004,-795,0,1762084844,15170.554372599996,154.64585780999914,50667.59455224001 2025-11-02,12:00:46.000,306,11074843,-795,0,1762084845,15170.682362489992,154.64585780999914,50667.5107068 2025-11-02,12:00:47.000,306,11074955,-795,0,1762084846,15170.837297619997,154.7022508500013,50667.41288712 2025-11-02,12:00:48.000,306,11074947,-795,0,1762084847,15170.911397030002,154.73044736999873,50667.31506744 2025-11-02,12:00:49.000,306,11075011,-795,0,1762084848,15170.769934520002,154.7656930200028,50667.5107068 2025-11-02,12:00:50.000,306,11074982,-795,0,1762084849,15170.588054150001,154.61061216000235,50667.468784079996 2025-11-02,12:00:51.000,306,11074920,-795,0,1762084850,15170.25797495999,154.63880867999978,50667.41987424 2025-11-02,12:00:52.000,306,11074899,-795,0,1762084851,15169.988522559994,154.47667868999997,50667.356990160006 2025-11-02,12:00:53.000,306,11075078,-795,0,1762084852,15169.860532669998,154.3920891300004,50667.61551360001 2025-11-02,12:00:54.000,306,11075007,-795,0,1762084853,15169.934632079989,154.41323651999846,50667.53166816 2025-11-02,12:00:55.000,306,11074964,-795,0,1762084854,15169.927895769993,154.4555313000019,50667.47577120001 2025-11-02,12:00:56.000,306,11074918,-795,0,1762084855,15170.069358279994,154.48372781999933,50667.44782272001 2025-11-02,12:00:57.000,306,11074913,-795,0,1762084856,15170.062621969999,154.56831737999892,50667.43384848 2025-11-02,12:00:58.000,306,11074929,-795,0,1762084857,15170.14345769,154.7374964999981,50667.47577120001 2025-11-02,12:00:59.000,306,11074908,-795,0,1762084858,15170.210820789995,154.63175955000042,50667.55262952 2025-11-02,12:01:00.000,306,11074998,-755,0,1762084859,15170.103039829999,154.62471042000107,50667.405900000005 2025-11-02,12:01:01.000,306,11074890,-795,0,1762084860,15170.16366662,154.603563030003,50667.68538480001 2025-11-02,12:01:02.000,306,11074893,-795,0,1762084861,15170.31860174999,154.62471042000107,50667.65743632 2025-11-02,12:01:03.000,306,11075042,-795,0,1762084862,15170.473536879996,154.68815259000257,50667.55262952 2025-11-02,12:01:04.000,306,11074861,-795,0,1762084863,15170.500482119991,154.75159476000408,50667.54564240001 2025-11-02,12:01:05.000,306,11075102,-795,0,1762084864,15170.803616069992,154.87847909999982,50667.56660376001 2025-11-02,12:01:06.000,306,11074728,-795,0,1762084865,15170.884451789992,154.84323345000303,50667.622500720005 2025-11-02,12:01:07.000,306,11074914,-795,0,1762084866,15170.931605960002,154.92077388000325,50667.454809840005 2025-11-02,12:01:08.000,306,11074958,-795,0,1762084867,15171.005705369993,154.92077388000325,50667.54564240001 2025-11-02,12:01:09.000,306,11075041,-795,0,1762084868,15171.066332159993,155.03355996000028,50667.5107068 2025-11-02,12:01:10.000,306,11074919,-795,0,1762084869,15171.052859539988,155.13224777999858,50667.43384848 2025-11-02,12:01:11.000,306,11074968,-795,0,1762084870,15171.120222639998,155.1111003900005,50667.524681040006 2025-11-02,12:01:12.000,306,11074962,-795,0,1762084871,15171.308839319994,155.08995300000242,50667.48974544 2025-11-02,12:01:13.000,306,11075013,-795,0,1762084872,15171.329048249994,155.14634604000457,50667.32904168001 2025-11-02,12:01:14.000,306,11074917,-795,0,1762084873,15171.31557562999,155.3578199399999,50667.34301592 2025-11-02,12:01:15.000,306,11074952,-795,0,1762084874,15171.106750019993,155.37896732999798,50667.39192576 2025-11-02,12:01:16.000,306,11074949,-795,0,1762084875,15170.877715479997,155.2732303800003,50667.3709644 2025-11-02,12:01:17.000,306,11075215,-795,0,1762084876,15170.689098800001,155.2591321200016,50667.48275832 2025-11-02,12:01:18.000,306,11075011,-795,0,1762084877,15170.648680940001,155.11814951999986,50667.468784079996 2025-11-02,12:01:19.000,306,11075093,-795,0,1762084878,15170.641944629991,155.21683733999816,50667.454809840005 2025-11-02,12:01:20.000,306,11074906,-795,0,1762084879,15170.702571419992,155.1956899500001,50667.47577120001 2025-11-02,12:01:21.000,306,11075186,-795,0,1762084880,15170.736252969997,155.18864082000073,50667.56660376001 2025-11-02,12:01:22.000,306,11074931,-795,0,1762084881,15170.742989279992,155.30847603000439,50667.51769392001 2025-11-02,12:01:23.000,306,11075063,-795,0,1762084882,15170.965287509993,155.174542560002,50667.55961664 2025-11-02,12:01:24.000,306,11075019,-795,0,1762084883,15170.978760129998,155.2097882099988,50667.47577120001 2025-11-02,12:01:25.000,306,11074985,-795,0,1762084884,15171.052859539988,155.28732863999903,50667.49673256001 2025-11-02,12:01:26.000,306,11074991,-795,0,1762084885,15171.207794669994,155.37191819999862,50667.60852648 2025-11-02,12:01:27.000,306,11074995,-795,0,1762084886,15171.194322049989,155.3860164600046,50667.55961664 2025-11-02,12:01:28.000,306,11074900,-795,0,1762084887,15171.019177989998,155.58339210000122,50667.61551360001 2025-11-02,12:01:29.000,306,11074981,-795,0,1762084888,15170.783407139992,155.3860164600046,50667.580578 2025-11-02,12:01:30.000,306,11075008,-795,0,1762084889,15170.554372599996,155.37191819999862,50667.55961664 2025-11-02,12:01:31.000,306,11074901,-795,0,1762084890,15170.540899979991,155.54814645000442,50667.37795152001 2025-11-02,12:01:32.000,306,11074955,-795,0,1762084891,15170.749725590002,155.43536037000013,50667.60153936 2025-11-02,12:01:33.000,306,11074815,-795,0,1762084892,15170.817088689997,155.63978514000337,50667.6504492 2025-11-02,12:01:34.000,306,11075147,-795,0,1762084893,15170.884451789992,155.5692938400025,50667.54564240001 2025-11-02,12:01:35.000,306,11074910,-795,0,1762084894,15170.897924409997,155.70322731000488,50667.60153936 2025-11-02,12:01:36.000,306,11074905,-795,0,1762084895,15171.066332159993,155.73847296000167,50667.58756512 2025-11-02,12:01:37.000,306,11074999,-795,0,1762084896,15171.005705369993,155.6679816600008,50667.55961664 2025-11-02,12:01:38.000,306,11074951,-795,0,1762084897,15170.998969059998,155.82306252000126,50667.53865528 2025-11-02,12:01:39.000,306,11075010,-795,0,1762084898,15171.025914299993,155.80896426000254,50667.5107068 2025-11-02,12:01:40.000,306,11074711,-795,0,1762084899,15171.201058359999,155.84420990999934,50667.573590880005 2025-11-02,12:01:41.000,306,11074892,-795,0,1762084900,15171.281894079999,155.88650469000277,50667.53166816 2025-11-02,12:01:42.000,306,11074814,-795,0,1762084901,15171.35599348999,155.964045120003,50667.53865528 2025-11-02,12:01:43.000,306,11074991,-795,0,1762084902,15171.49745599999,155.85830816999805,50667.573590880005 2025-11-02,12:01:44.000,306,11074957,-795,0,1762084903,15171.739963159991,155.92879946999892,50667.692371920006 2025-11-02,12:01:45.000,306,11074964,-795,0,1762084904,15171.719754229991,156.0627329400013,50667.61551360001 2025-11-02,12:01:46.000,306,11074976,-795,0,1762084905,15171.5648191,156.0627329400013,50667.59455224001 2025-11-02,12:01:47.000,306,11074844,-795,0,1762084906,15171.34252087,155.8512590399987,50667.65743632 2025-11-02,12:01:48.000,306,11074969,-795,0,1762084907,15171.079804779998,155.632736010004,50667.51769392001 2025-11-02,12:01:49.000,306,11074842,-795,0,1762084908,15171.147167879994,155.44240949999948,50667.755256 2025-11-02,12:01:50.000,306,11074925,-795,0,1762084909,15171.254948839989,155.57634297000186,50667.55961664 2025-11-02,12:01:51.000,306,11074881,-795,0,1762084910,15171.38293873,155.69617817999824,50667.65743632 2025-11-02,12:01:52.000,306,11074786,-795,0,1762084911,15171.39641134999,155.74552209000103,50667.741281760005 2025-11-02,12:01:53.000,306,11075041,-795,0,1762084912,15171.308839319994,155.77371860999847,50667.78320448001 2025-11-02,12:01:54.000,306,11075067,-795,0,1762084913,15171.201058359999,155.88650469000277,50667.62948784 2025-11-02,12:01:55.000,306,11074955,-795,0,1762084914,15170.951814890002,155.99224164000043,50667.47577120001 2025-11-02,12:01:56.000,306,11074883,-795,0,1762084915,15170.682362489992,155.87240643000405,50667.71333328001 2025-11-02,12:01:57.000,306,11074756,-795,0,1762084916,15170.614999389996,155.73847296000167,50667.622500720005 2025-11-02,12:01:58.000,306,11074743,-795,0,1762084917,15170.655417249996,155.84420990999934,50667.55961664 2025-11-02,12:01:59.000,306,11074841,-795,0,1762084918,15170.520691049991,155.8653573000047,50667.65743632 2025-11-02,12:02:00.000,306,11074906,-795,0,1762084919,15170.682362489992,155.8512590399987,50667.7203204 2025-11-02,12:02:01.000,306,11074986,-795,0,1762084920,15170.682362489992,156.0979785899981,50667.7203204 2025-11-02,12:02:02.000,306,11074913,-795,0,1762084921,15170.695835109997,155.93584859999828,50667.755256 2025-11-02,12:02:03.000,306,11075076,-795,0,1762084922,15170.742989279992,155.85830816999805,50667.72730752 2025-11-02,12:02:04.000,306,11075099,-795,0,1762084923,15170.756461899997,155.98519251000107,50667.79717872 2025-11-02,12:02:05.000,306,11075016,-795,0,1762084924,15170.823824999992,156.04863468000258,50667.66442344001 2025-11-02,12:02:06.000,306,11074766,-795,0,1762084925,15170.877715479997,156.0274872900045,50667.636474959996 2025-11-02,12:02:07.000,306,11074855,-795,0,1762084926,15170.796879759997,155.94994686000427,50667.77621736 2025-11-02,12:02:08.000,306,11074831,-795,0,1762084927,15171.066332159993,155.9781433800017,50667.78320448001 2025-11-02,12:02:09.000,306,11075025,-795,0,1762084928,15171.201058359999,155.9992907699998,50667.69935904 2025-11-02,12:02:10.000,306,11075124,-795,0,1762084929,15171.33578455999,156.0979785899981,50667.74826888 2025-11-02,12:02:11.000,306,11074898,-795,0,1762084930,15171.51766492999,155.9781433800017,50667.76923024 2025-11-02,12:02:12.000,306,11075115,-795,0,1762084931,15171.59850064999,156.00633989999915,50667.83211432001 2025-11-02,12:02:13.000,306,11074742,-795,0,1762084932,15171.47724706999,156.1120768500041,50667.86704992 2025-11-02,12:02:14.000,306,11074805,-795,0,1762084933,15171.329048249994,156.13322424000216,50667.92993400001 2025-11-02,12:02:15.000,306,11075038,-755,0,1762084934,15171.019177989998,156.0979785899981,50667.839101440004 2025-11-02,12:02:16.000,306,11074777,-795,0,1762084935,15170.850770240002,156.07683120000002,50667.84608856 2025-11-02,12:02:17.000,306,11074901,-795,0,1762084936,15170.722780349992,155.9992907699998,50667.83211432001 2025-11-02,12:02:18.000,306,11074862,-795,0,1762084937,15170.823824999992,155.9992907699998,50667.88801128 2025-11-02,12:02:19.000,306,11074900,-755,0,1762084938,15170.769934520002,156.31650162000005,50667.78320448001 2025-11-02,12:02:20.000,306,11074896,-795,0,1762084939,15170.958551199998,156.31650162000005,50667.790191600005 2025-11-02,12:02:21.000,306,11074806,-795,0,1762084940,15170.998969059998,156.37994379000156,50667.83211432001 2025-11-02,12:02:22.000,306,11074773,-795,0,1762084941,15171.093277399988,156.56322116999945,50667.81115296001 2025-11-02,12:02:23.000,306,11075043,-795,0,1762084942,15171.147167879994,156.60551595000288,50667.741281760005 2025-11-02,12:02:24.000,306,11074973,-795,0,1762084943,15171.126958949993,156.5702702999988,50667.8949984 2025-11-02,12:02:25.000,306,11075167,-795,0,1762084944,15171.046123229993,156.5702702999988,50667.70634616 2025-11-02,12:02:26.000,306,11075028,-795,0,1762084945,15171.025914299993,156.64781072999904,50667.68538480001 2025-11-02,12:02:27.000,306,11075162,-795,0,1762084946,15171.019177989998,156.8028915899995,50667.69935904 2025-11-02,12:02:28.000,306,11075015,-795,0,1762084947,15171.100013709998,156.72535115999926,50667.76923024 2025-11-02,12:02:29.000,306,11074933,-795,0,1762084948,15170.897924409997,156.84518637000292,50667.79717872 2025-11-02,12:02:30.000,306,11075014,-795,0,1762084949,15170.614999389996,156.77469507000205,50667.78320448001 2025-11-02,12:02:31.000,306,11074961,-795,0,1762084950,15170.210820789995,156.7042037700012,50667.95089536001 2025-11-02,12:02:32.000,306,11075188,-795,0,1762084951,15169.948104699994,156.8028915899995,50667.90198552001 2025-11-02,12:02:33.000,306,11075203,-795,0,1762084952,15169.759488019998,156.82403898000484,50667.99281808 2025-11-02,12:02:34.000,306,11075012,-795,0,1762084953,15169.658443369997,156.78879333000077,50667.88801128 2025-11-02,12:02:35.000,306,11074775,-795,0,1762084954,15169.766224329993,156.73240028999862,50667.755256 2025-11-02,12:02:36.000,306,11074791,-795,0,1762084955,15169.799905879998,156.80994071999885,50667.804165839996 2025-11-02,12:02:37.000,306,11074828,-795,0,1762084956,15170.001995179999,157.0143654900021,50667.73429464001 2025-11-02,12:02:38.000,306,11074783,-795,0,1762084957,15170.082830899999,157.15534809000383,50667.76224312001 2025-11-02,12:02:39.000,306,11074738,-795,0,1762084958,15170.19734816999,157.0496111399989,50667.68538480001 2025-11-02,12:02:40.000,306,11074915,-795,0,1762084959,15170.18387555,157.13420069999847,50667.91595976 2025-11-02,12:02:41.000,306,11074953,-795,0,1762084960,15170.14345769,157.15534809000383,50667.77621736 2025-11-02,12:02:42.000,306,11075150,-795,0,1762084961,15170.09630351999,157.20469199999934,50667.97884384001 2025-11-02,12:02:43.000,306,11075014,-795,0,1762084962,15170.001995179999,157.2610850400015,50667.84608856 2025-11-02,12:02:44.000,306,11074938,-795,0,1762084963,15169.927895769993,157.3879693800045,50667.741281760005 2025-11-02,12:02:45.000,306,11074970,-795,0,1762084964,15169.820114809998,157.28223242999957,50667.76923024 2025-11-02,12:02:46.000,306,11074761,-795,0,1762084965,15169.705597539993,157.28928155999893,50667.86704992 2025-11-02,12:02:47.000,306,11074841,-795,0,1762084966,15169.692124920002,157.35272373000043,50667.860062800006 2025-11-02,12:02:48.000,306,11075120,-795,0,1762084967,15169.543926099992,157.30337981999764,50667.78320448001 2025-11-02,12:02:49.000,306,11074813,-795,0,1762084968,15169.550662410002,157.46550981000473,50667.85307568001 2025-11-02,12:02:50.000,306,11074768,-795,0,1762084969,15169.18690167,157.40206764000322,50667.65743632 2025-11-02,12:02:51.000,306,11074899,-795,0,1762084970,15169.112802259995,157.21879025999806,50667.67839768 2025-11-02,12:02:52.000,306,11075117,-795,0,1762084971,15169.22058321999,157.2399376500034,50667.73429464001 2025-11-02,12:02:53.000,306,11074909,-795,0,1762084972,15169.24752846,157.3597728599998,50667.860062800006 2025-11-02,12:02:54.000,306,11074821,-795,0,1762084973,15169.456354069996,157.6064924099992,50667.77621736 2025-11-02,12:02:55.000,306,11075169,-795,0,1762084974,15169.624761819992,157.6064924099992,50667.76923024 2025-11-02,12:02:56.000,306,11074745,-795,0,1762084975,15169.712333850002,157.68403283999942,50667.8949984 2025-11-02,12:02:57.000,306,11074972,-795,0,1762084976,15169.799905879998,157.72632762000285,50667.804165839996 2025-11-02,12:02:58.000,306,11074947,-795,0,1762084977,15169.880741599998,157.78976979000436,50667.804165839996 2025-11-02,12:02:59.000,306,11074986,-795,0,1762084978,15169.712333850002,157.8179663100018,50667.68538480001 2025-11-02,12:03:00.000,306,11074987,-795,0,1762084979,15169.651707060002,157.90255587000138,50667.8251272 2025-11-02,12:03:01.000,306,11074956,-795,0,1762084980,15169.692124920002,157.87435935000394,50667.91595976 2025-11-02,12:03:02.000,306,11074800,-795,0,1762084981,15169.826851119993,157.9166541300001,50667.860062800006 2025-11-02,12:03:03.000,306,11074938,-795,0,1762084982,15169.874005289988,157.76157326999964,50667.93692112 2025-11-02,12:03:04.000,306,11075090,-795,0,1762084983,15169.934632079989,157.97304717000225,50667.7203204 2025-11-02,12:03:05.000,306,11074872,-795,0,1762084984,15169.894214219988,157.93780151999817,50667.790191600005 2025-11-02,12:03:06.000,306,11074963,-795,0,1762084985,15169.712333850002,157.9448506500048,50667.74826888 2025-11-02,12:03:07.000,306,11074978,-795,0,1762084986,15169.564135029992,157.82501544000115,50667.99281808 2025-11-02,12:03:08.000,306,11074987,-795,0,1762084987,15169.321627869991,157.95894891000353,50667.81814008 2025-11-02,12:03:09.000,306,11074871,-755,0,1762084988,15168.796195689989,157.90960500000074,50667.84608856 2025-11-02,12:03:10.000,306,11074937,-795,0,1762084989,15168.459380189997,157.89550674000202,50667.71333328001 2025-11-02,12:03:11.000,306,11075061,-795,0,1762084990,15168.432434950002,157.80386805000308,50667.88102416001 2025-11-02,12:03:12.000,306,11074956,-795,0,1762084991,15168.587370079993,157.84616282999923,50667.91595976 2025-11-02,12:03:13.000,306,11074857,-795,0,1762084992,15168.708623659993,158.0646858600012,50667.85307568001 2025-11-02,12:03:14.000,306,11074840,-795,0,1762084993,15168.728832589994,158.15632455000014,50667.85307568001 2025-11-02,12:03:15.000,306,11074939,-795,0,1762084994,15168.755777829989,158.25501236999844,50667.86704992 2025-11-02,12:03:16.000,306,11074778,-795,0,1762084995,15168.607579009993,158.38189671000146,50667.81115296001 2025-11-02,12:03:17.000,306,11074936,-795,0,1762084996,15168.533479600002,158.26911063000443,50667.71333328001 2025-11-02,12:03:18.000,306,11075110,-795,0,1762084997,15168.493061740002,158.56517408999935,50667.70634616 2025-11-02,12:03:19.000,306,11074798,-795,0,1762084998,15168.425698639992,158.4382897500036,50667.71333328001 2025-11-02,12:03:20.000,306,11075085,-795,0,1762084999,15168.486325429993,158.64271451999957,50667.7203204 2025-11-02,12:03:21.000,306,11074954,-755,0,1762085000,15168.486325429993,158.685009300003,50667.87403704 2025-11-02,12:03:22.000,306,11075142,-715,0,1762085001,15168.459380189997,158.93877798000176,50667.83211432001 2025-11-02,12:03:23.000,306,11075021,-795,0,1762085002,15168.371808160002,158.94582711000112,50667.84608856 2025-11-02,12:03:24.000,306,11074950,-795,0,1762085003,15168.452643880002,159.03746580000006,50667.839101440004 2025-11-02,12:03:25.000,306,11075122,-795,0,1762085004,15168.493061740002,159.03746580000006,50667.74826888 2025-11-02,12:03:26.000,306,11075189,-795,0,1762085005,15168.540215909998,159.2418905700033,50667.9648696 2025-11-02,12:03:27.000,306,11074977,-795,0,1762085006,15168.567161149993,159.38287316999777,50667.70634616 2025-11-02,12:03:28.000,306,11074902,-795,0,1762085007,15168.499798049997,159.26303796000138,50667.68538480001 2025-11-02,12:03:29.000,306,11074933,-795,0,1762085008,15168.513270670002,159.36877490999905,50667.87403704 2025-11-02,12:03:30.000,306,11074829,-795,0,1762085009,15168.466116499992,159.45336446999863,50667.72730752 2025-11-02,12:03:31.000,306,11074973,-795,0,1762085010,15168.290972440001,159.49565925000206,50667.76923024 2025-11-02,12:03:32.000,306,11075052,-795,0,1762085011,15168.136037309996,159.33352926000225,50667.6504492 2025-11-02,12:03:33.000,306,11075011,-795,0,1762085012,15168.00804742,159.31943100000353,50667.91595976 2025-11-02,12:03:34.000,306,11074807,-795,0,1762085013,15167.913739079995,159.2771362200001,50667.85307568001 2025-11-02,12:03:35.000,306,11074995,-795,0,1762085014,15167.88005752999,159.33352926000225,50668.04871504001 2025-11-02,12:03:36.000,306,11074797,-795,0,1762085015,15167.933948009995,159.46746273000463,50668.02076656001 2025-11-02,12:03:37.000,306,11074973,-795,0,1762085016,15167.893530149995,159.50270838000142,50667.78320448001 2025-11-02,12:03:38.000,306,11074750,-795,0,1762085017,15167.954156939995,159.6366418500038,50667.81115296001 2025-11-02,12:03:39.000,306,11074906,-795,0,1762085018,15167.92047538999,159.6718875000006,50667.77621736 2025-11-02,12:03:40.000,306,11074959,-795,0,1762085019,15168.055201589996,159.7353296700021,50667.957882480005 2025-11-02,12:03:41.000,306,11074887,-795,0,1762085020,15168.082146829991,159.8974596600019,50667.81814008 2025-11-02,12:03:42.000,306,11074920,-795,0,1762085021,15168.00131110999,159.90450879000127,50667.755256 2025-11-02,12:03:43.000,306,11074888,-795,0,1762085022,15167.913739079995,159.86926314000448,50667.77621736 2025-11-02,12:03:44.000,306,11074828,-795,0,1762085023,15167.73859501999,159.95385270000406,50667.91595976 2025-11-02,12:03:45.000,306,11075159,-795,0,1762085024,15167.502824169998,160.05958965000173,50667.84608856 2025-11-02,12:03:46.000,306,11074941,-795,0,1762085025,15167.395043209988,159.9820492200015,50667.77621736 2025-11-02,12:03:47.000,306,11075152,-795,0,1762085026,15167.307471179993,159.8833614000032,50667.81115296001 2025-11-02,12:03:48.000,306,11074904,-795,0,1762085027,15167.199690219997,159.99614748000022,50667.804165839996 2025-11-02,12:03:49.000,306,11074841,-795,0,1762085028,15167.105381879992,160.09483529999852,50667.84608856 2025-11-02,12:03:50.000,306,11075020,-795,0,1762085029,15167.246844389992,160.03844226000365,50667.81814008 2025-11-02,12:03:51.000,306,11074884,-795,0,1762085030,15167.300734869998,160.23581790000026,50667.81115296001 2025-11-02,12:03:52.000,306,11075048,-795,0,1762085031,15167.523033099998,160.32040745999984,50667.76923024 2025-11-02,12:03:53.000,306,11074924,-795,0,1762085032,15167.583659889999,160.34155484999792,50667.671410560004 2025-11-02,12:03:54.000,306,11075137,-795,0,1762085033,15167.69817715999,160.42614441000478,50667.636474959996 2025-11-02,12:03:55.000,306,11074936,-795,0,1762085034,15167.684704539999,160.48253744999965,50667.790191600005 2025-11-02,12:03:56.000,306,11074912,-795,0,1762085035,15167.63755036999,160.46843919000094,50667.741281760005 2025-11-02,12:03:57.000,306,11074964,-795,0,1762085036,15167.435461069988,160.5389304900018,50667.790191600005 2025-11-02,12:03:58.000,306,11074917,-795,0,1762085037,15167.199690219997,160.51073397000437,50667.8949984 2025-11-02,12:03:59.000,306,11075059,-795,0,1762085038,15167.118854499997,160.46139006000158,50667.74826888 2025-11-02,12:04:00.000,306,11074839,-795,0,1762085039,15166.984128299991,160.376800500002,50667.671410560004 2025-11-02,12:04:01.000,306,11074989,-795,0,1762085040,15167.132327120002,160.6235200500014,50667.81115296001 2025-11-02,12:04:02.000,306,11075174,-795,0,1762085041,15167.125590809992,160.70106048000162,50667.83211432001 2025-11-02,12:04:03.000,306,11074769,-795,0,1762085042,15167.327680109993,160.58122526999796,50667.71333328001 2025-11-02,12:04:04.000,306,11074765,-795,0,1762085043,15167.287262249993,160.79269917000056,50667.77621736 2025-11-02,12:04:05.000,306,11074740,-795,0,1762085044,15167.240108079997,160.9689274199991,50667.58756512 2025-11-02,12:04:06.000,306,11074932,-795,0,1762085045,15167.347889039993,161.01827133000188,50667.79717872 2025-11-02,12:04:07.000,306,11074942,-795,0,1762085046,15167.199690219997,161.0323695900006,50667.804165839996 2025-11-02,12:04:08.000,306,11075068,-795,0,1762085047,15167.139063429997,161.16630306000297,50667.81814008 2025-11-02,12:04:09.000,306,11074724,-795,0,1762085048,15167.105381879992,161.03941871999996,50667.77621736 2025-11-02,12:04:10.000,306,11075079,-795,0,1762085049,15167.233371770002,161.18745045000105,50667.573590880005 2025-11-02,12:04:11.000,306,11074978,-795,0,1762085050,15167.260317009997,161.31433479000407,50667.83211432001 2025-11-02,12:04:12.000,306,11074881,-795,0,1762085051,15167.132327120002,161.34958044000086,50667.790191600005 2025-11-02,12:04:13.000,306,11074977,-795,0,1762085052,15167.260317009997,161.38482608999766,50667.66442344001 2025-11-02,12:04:14.000,306,11074982,-795,0,1762085053,15167.233371770002,161.42007174000173,50667.66442344001 2025-11-02,12:04:15.000,306,11075032,-795,0,1762085054,15167.125590809992,161.47646478000388,50667.74826888 2025-11-02,12:04:16.000,306,11074817,-795,0,1762085055,15167.192953910002,161.6738404200005,50667.84608856 2025-11-02,12:04:17.000,306,11074950,-795,0,1762085056,15167.118854499997,161.61039824999898,50667.790191600005 2025-11-02,12:04:18.000,306,11074911,-795,0,1762085057,15167.011073540001,161.71613520000392,50667.71333328001 2025-11-02,12:04:19.000,306,11074807,-795,0,1762085058,15166.835929479996,161.68088954999985,50667.73429464001 2025-11-02,12:04:20.000,306,11074962,-795,0,1762085059,15166.70120327999,161.8007247600035,50667.741281760005 2025-11-02,12:04:21.000,306,11074935,-795,0,1762085060,15166.694466969995,161.63154564000433,50667.839101440004 2025-11-02,12:04:22.000,306,11075035,-795,0,1762085061,15166.72141220999,161.7725282399988,50667.804165839996 2025-11-02,12:04:23.000,306,11074987,-795,0,1762085062,15166.694466969995,161.85006866999902,50667.741281760005 2025-11-02,12:04:24.000,306,11074916,-795,0,1762085063,15166.674258039995,161.9981004000001,50667.81115296001 2025-11-02,12:04:25.000,306,11074984,-795,0,1762085064,15166.694466969995,161.96990388000268,50667.84608856 2025-11-02,12:04:26.000,306,11074997,-795,0,1762085065,15166.66078541999,162.06154257000162,50667.77621736 2025-11-02,12:04:27.000,306,11075144,-795,0,1762085066,15166.74835745,162.17432864999864,50667.67839768 2025-11-02,12:04:28.000,306,11074750,-795,0,1762085067,15166.80224792999,162.12498474000313,50667.79717872 2025-11-02,12:04:29.000,306,11075018,-795,0,1762085068,15166.795511619996,162.37170429000253,50667.71333328001 2025-11-02,12:04:30.000,306,11074858,-795,0,1762085069,15166.70793959,162.42104819999804,50667.7203204 2025-11-02,12:04:31.000,306,11074959,-795,0,1762085070,15166.68099434999,162.4774412400002,50667.84608856 2025-11-02,12:04:32.000,306,11074926,-795,0,1762085071,15166.6473128,162.42104819999804,50667.66442344001 2025-11-02,12:04:33.000,306,11074961,-795,0,1762085072,15166.57994969999,162.4915394999989,50667.76224312001 2025-11-02,12:04:34.000,306,11074938,-795,0,1762085073,15166.47890504999,162.55498167000042,50667.71333328001 2025-11-02,12:04:35.000,306,11075142,-795,0,1762085074,15166.47890504999,162.59727645000385,50667.86704992 2025-11-02,12:04:36.000,306,11074874,-795,0,1762085075,15166.573213389995,162.76645557000302,50667.60153936 2025-11-02,12:04:37.000,306,11074902,-795,0,1762085076,15166.53953183999,162.67481688000407,50667.70634616 2025-11-02,12:04:38.000,306,11074836,-795,0,1762085077,15166.70120327999,162.80875034999917,50667.671410560004 2025-11-02,12:04:39.000,306,11074930,-795,0,1762085078,15166.82919317,162.71006253000087,50667.72730752 2025-11-02,12:04:40.000,306,11075106,-795,0,1762085079,15167.024546159992,163.00612599000306,50667.71333328001 2025-11-02,12:04:41.000,306,11075036,-795,0,1762085080,15167.071700330001,163.05546989999857,50667.69935904 2025-11-02,12:04:42.000,306,11075042,-795,0,1762085081,15167.098645569997,162.90743817000475,50667.73429464001 2025-11-02,12:04:43.000,306,11074893,-795,0,1762085082,15167.024546159992,162.94268382000155,50667.64346208001 2025-11-02,12:04:44.000,306,11075131,-795,0,1762085083,15167.011073540001,162.9497329500009,50667.60852648 2025-11-02,12:04:45.000,306,11074886,-795,0,1762085084,15166.977391989996,162.92858556000283,50667.74826888 2025-11-02,12:04:46.000,306,11074718,-795,0,1762085085,15166.91002889,163.04137163999985,50667.62948784 2025-11-02,12:04:47.000,306,11074835,-795,0,1762085086,15166.8494021,163.16825598000287,50667.6504492 2025-11-02,12:04:48.000,306,11075018,-795,0,1762085087,15166.74835745,163.06251902999793,50667.77621736 2025-11-02,12:04:49.000,306,11074756,-795,0,1762085088,15166.903292579991,163.0484207699992,50667.76923024 2025-11-02,12:04:50.000,306,11074956,-795,0,1762085089,15166.82919317,163.21055075999902,50667.79717872 2025-11-02,12:04:51.000,306,11074902,-795,0,1762085090,15166.66078541999,163.15415772000415,50667.67839768 2025-11-02,12:04:52.000,306,11074975,-795,0,1762085091,15166.88981996,163.097764680002,50667.79717872 2025-11-02,12:04:53.000,306,11074789,-795,0,1762085092,15166.91002889,163.17530511000223,50667.69935904 2025-11-02,12:04:54.000,306,11075054,-795,0,1762085093,15167.024546159992,163.31628771000396,50667.94390824 2025-11-02,12:04:55.000,306,11074767,-795,0,1762085094,15167.213162840002,163.36563161999948,50667.88801128 2025-11-02,12:04:56.000,306,11074876,-795,0,1762085095,15167.219899149997,163.40087727000355,50667.81814008 2025-11-02,12:04:57.000,306,11074966,-795,0,1762085096,15167.240108079997,163.3797298799982,50667.839101440004 2025-11-02,12:04:58.000,306,11074932,-795,0,1762085097,15167.004337229992,163.37268074999884,50667.8251272 2025-11-02,12:04:59.000,306,11075108,-795,0,1762085098,15167.078436639997,163.3444842300014,50667.908972640005 2025-11-02,12:05:00.000,306,11074962,-795,0,1762085099,15167.064964019992,163.27399293000053,50667.88102416001 2025-11-02,12:05:01.000,306,11075025,-795,0,1762085100,15167.139063429997,163.2598946700018,50667.97884384001 2025-11-02,12:05:02.000,306,11074929,-795,0,1762085101,15167.125590809992,163.33743510000204,50667.94390824 2025-11-02,12:05:03.000,306,11074987,-715,0,1762085102,15167.240108079997,163.51366335000057,50667.95089536001 2025-11-02,12:05:04.000,306,11074914,-795,0,1762085103,15167.213162840002,163.5277616099993,50667.8251272 2025-11-02,12:05:05.000,306,11074980,-795,0,1762085104,15167.219899149997,163.46431943999778,50667.74826888 2025-11-02,12:05:06.000,306,11074908,-795,0,1762085105,15166.984128299991,163.62644943000487,50667.88801128 2025-11-02,12:05:07.000,306,11075008,-795,0,1762085106,15166.997600919996,163.541859869998,50667.81115296001 2025-11-02,12:05:08.000,306,11074919,-795,0,1762085107,15166.916765199996,163.59825291000016,50668.04172792 2025-11-02,12:05:09.000,306,11074948,-795,0,1762085108,15166.856138409996,163.5277616099993,50667.908972640005 2025-11-02,12:05:10.000,306,11074916,-795,0,1762085109,15166.80224792999,163.62644943000487,50667.94390824 2025-11-02,12:05:11.000,306,11074927,-795,0,1762085110,15167.071700330001,163.72513725000317,50668.09762488001 2025-11-02,12:05:12.000,306,11074984,-795,0,1762085111,15167.085172949992,163.76743202999933,50668.076663520005 2025-11-02,12:05:13.000,306,11074772,-795,0,1762085112,15167.172744980002,163.8026776800034,50667.908972640005 2025-11-02,12:05:14.000,306,11074932,-795,0,1762085113,15167.253580700002,163.92956201999914,50668.04871504001 2025-11-02,12:05:15.000,306,11075010,-795,0,1762085114,15167.145799739992,163.94366027999786,50667.93692112 2025-11-02,12:05:16.000,306,11074943,-795,0,1762085115,15167.166008669992,163.88726724000298,50668.05570216 2025-11-02,12:05:17.000,306,11074936,-795,0,1762085116,15167.293998560002,163.88021811000363,50667.91595976 2025-11-02,12:05:18.000,306,11074761,-795,0,1762085117,15167.314207490002,163.94366027999786,50668.02076656001 2025-11-02,12:05:19.000,306,11074837,-795,0,1762085118,15167.293998560002,163.80972681000276,50667.804165839996 2025-11-02,12:05:20.000,306,11075095,-795,0,1762085119,15167.388306899993,163.92956201999914,50668.027753680006 2025-11-02,12:05:21.000,306,11074845,-795,0,1762085120,15167.448933689993,163.91546376000042,50668.0347408 2025-11-02,12:05:22.000,306,11075082,-795,0,1762085121,15167.610605129994,164.09169200999895,50668.09063776 2025-11-02,12:05:23.000,306,11074843,-795,0,1762085122,15167.644286679999,163.9859550600013,50667.99281808 2025-11-02,12:05:24.000,306,11074884,-795,0,1762085123,15167.84637598,164.22562548000133,50667.971856719996 2025-11-02,12:05:25.000,306,11074928,-795,0,1762085124,15167.88679384,164.1480850500011,50668.0347408 2025-11-02,12:05:26.000,306,11074733,-795,0,1762085125,15167.832903359995,164.16218330999982,50667.8949984 2025-11-02,12:05:27.000,306,11074996,-795,0,1762085126,15167.81943073999,164.12693766000302,50668.11159912 2025-11-02,12:05:28.000,306,11074762,-795,0,1762085127,15167.76554026,164.05644636000216,50668.05570216 2025-11-02,12:05:29.000,306,11074903,-795,0,1762085128,15167.74533133,163.99300419000065,50668.02076656001 2025-11-02,12:05:30.000,306,11074743,-795,0,1762085129,15167.69817715999,163.94366027999786,50668.139547599996 2025-11-02,12:05:31.000,306,11074937,-795,0,1762085130,15167.7251224,163.92956201999914,50668.22339304 2025-11-02,12:05:32.000,306,11074934,-795,0,1762085131,15167.63755036999,163.97890593000193,50668.076663520005 2025-11-02,12:05:33.000,306,11074985,-795,0,1762085132,15167.731858709994,164.02120070999808,50668.09063776 2025-11-02,12:05:34.000,306,11074938,-795,0,1762085133,15167.624077749999,164.1974289600039,50668.09063776 2025-11-02,12:05:35.000,306,11075000,-795,0,1762085134,15167.792485499995,164.1833306999979,50668.06268928 2025-11-02,12:05:36.000,306,11074689,-755,0,1762085135,15167.67796822999,164.22562548000133,50668.01377944 2025-11-02,12:05:37.000,306,11075043,-795,0,1762085136,15167.523033099998,164.25382199999876,50668.104612 2025-11-02,12:05:38.000,306,11074947,-795,0,1762085137,15167.327680109993,164.37365721000242,50668.15352184 2025-11-02,12:05:39.000,306,11074969,-795,0,1762085138,15167.260317009997,164.26087112999812,50668.15352184 2025-11-02,12:05:40.000,306,11075063,-795,0,1762085139,15167.186217599992,164.331362429999,50668.244354400005 2025-11-02,12:05:41.000,306,11074866,-795,0,1762085140,15167.415252139988,164.2115272200026,50668.21640592001 2025-11-02,12:05:42.000,306,11074887,-715,0,1762085141,15167.482615239998,164.27496939000412,50668.20243168 2025-11-02,12:05:43.000,306,11074850,-795,0,1762085142,15167.603868819999,164.23972374000004,50668.38409680001 2025-11-02,12:05:44.000,306,11074977,-795,0,1762085143,15167.792485499995,164.35250982000434,50668.27230288 2025-11-02,12:05:45.000,306,11075005,-795,0,1762085144,15168.014783729996,164.47939416000008,50668.28627712001 2025-11-02,12:05:46.000,306,11074885,-795,0,1762085145,15168.00131110999,164.5780819799984,50668.412045280005 2025-11-02,12:05:47.000,306,11074900,-795,0,1762085146,15168.169718860001,164.5780819799984,50668.37012256 2025-11-02,12:05:48.000,306,11074818,-795,0,1762085147,15168.176455169996,164.66267153999797,50668.28627712001 2025-11-02,12:05:49.000,306,11074765,-795,0,1762085148,15168.10909207,164.66267153999797,50668.412045280005 2025-11-02,12:05:50.000,306,11074969,-795,0,1762085149,15168.189927790001,164.57103284999903,50668.35614832001 2025-11-02,12:05:51.000,306,11075064,-795,0,1762085150,15168.250554580001,164.71906458000012,50668.342174080004 2025-11-02,12:05:52.000,306,11075023,-635,0,1762085151,15168.304445059992,164.73316283999884,50668.45396800001 2025-11-02,12:05:53.000,306,11074999,-795,0,1762085152,15168.331390300002,164.789555880001,50668.43999376 2025-11-02,12:05:54.000,306,11075060,-795,0,1762085153,15168.257290889997,164.78250675000163,50668.31422560001 2025-11-02,12:05:55.000,306,11074952,-795,0,1762085154,15168.378544469997,164.86709631000122,50668.43999376 2025-11-02,12:05:56.000,306,11074817,-795,0,1762085155,15168.533479600002,165.07152108000446,50668.4889036 2025-11-02,12:05:57.000,306,11075015,-795,0,1762085156,15168.540215909998,164.902341959998,50668.474929359996 2025-11-02,12:05:58.000,306,11075027,-795,0,1762085157,15168.587370079993,164.97988238999824,50668.63563312 2025-11-02,12:05:59.000,306,11074800,-755,0,1762085158,15168.634524249988,165.00807891000295,50668.44698088 2025-11-02,12:06:00.000,306,11074919,-795,0,1762085159,15168.621051629998,164.97988238999824,50668.43999376 2025-11-02,12:06:01.000,306,11074936,-795,0,1762085160,15168.627787939993,165.07152108000446,50668.39807104 2025-11-02,12:06:02.000,306,11075137,-795,0,1762085161,15168.870295099994,165.0997176000019,50668.579736160005 2025-11-02,12:06:03.000,306,11074881,-795,0,1762085162,15168.971339749995,165.23365107000427,50668.4889036 2025-11-02,12:06:04.000,306,11074930,-795,0,1762085163,15169.092593329995,165.18430716000148,50668.67056872001 2025-11-02,12:06:05.000,306,11074992,-755,0,1762085164,15169.12627488,165.247749330003,50668.62165888001 2025-11-02,12:06:06.000,306,11074991,-795,0,1762085165,15169.20037428999,165.41692845000216,50668.51685208 2025-11-02,12:06:07.000,306,11074916,-795,0,1762085166,15169.20037428999,165.27594585000043,50668.7334528 2025-11-02,12:06:08.000,306,11074907,-795,0,1762085167,15169.193637979995,165.36758453999937,50668.677555840004 2025-11-02,12:06:09.000,306,11075060,-795,0,1762085168,15169.10606595,165.43102671000088,50668.698517200006 2025-11-02,12:06:10.000,306,11075088,-795,0,1762085169,15169.04543916,165.33233889000257,50668.698517200006 2025-11-02,12:06:11.000,306,11075076,-795,0,1762085170,15168.991548679995,165.52971452999918,50668.69153008001 2025-11-02,12:06:12.000,306,11074804,-795,0,1762085171,15168.97807605999,165.35348628000065,50668.5937104 2025-11-02,12:06:13.000,306,11074995,-795,0,1762085172,15169.011757609995,165.35348628000065,50668.65659448 2025-11-02,12:06:14.000,306,11074969,-795,0,1762085173,15169.01849391999,165.33938802000193,50668.845246720004 2025-11-02,12:06:15.000,306,11074844,-795,0,1762085174,15169.052175469995,165.3464371500013,50668.78236264 2025-11-02,12:06:16.000,306,11075101,-795,0,1762085175,15169.133011189995,165.50151801000175,50668.845246720004 2025-11-02,12:06:17.000,306,11074919,-755,0,1762085176,15169.06564809,165.45217409999896,50668.83825960001 2025-11-02,12:06:18.000,306,11074893,-795,0,1762085177,15169.092593329995,165.35348628000065,50668.88018232 2025-11-02,12:06:19.000,306,11075070,-795,0,1762085178,15169.173429049995,165.38873193000472,50668.99896336 2025-11-02,12:06:20.000,306,11075171,-795,0,1762085179,15169.34857311,165.41692845000216,50668.90813080001 2025-11-02,12:06:21.000,306,11074933,-795,0,1762085180,15169.483299309992,165.43102671000088,50669.02691184001 2025-11-02,12:06:22.000,306,11074847,-795,0,1762085181,15169.415936209996,165.38873193000472,50669.0478732 2025-11-02,12:06:23.000,306,11075081,-795,0,1762085182,15169.388990970001,165.50151801000175,50668.85922096001 2025-11-02,12:06:24.000,306,11075039,-795,0,1762085183,15169.597816579997,165.48741975000303,50669.05486032001 2025-11-02,12:06:25.000,306,11074934,-795,0,1762085184,15169.739279089998,165.6072549599994,50669.00595048001 2025-11-02,12:06:26.000,306,11074929,-795,0,1762085185,15169.732542780002,165.5438127899979,50669.10377016001 2025-11-02,12:06:27.000,306,11074851,-795,0,1762085186,15169.759488019998,165.5931567000007,50669.10377016001 2025-11-02,12:06:28.000,306,11074928,-795,0,1762085187,15169.698861229997,165.58610757000133,50669.24351256001 2025-11-02,12:06:29.000,306,11075096,-795,0,1762085188,15169.725806469993,165.79758147000393,50669.0478732 2025-11-02,12:06:30.000,306,11074982,-795,0,1762085189,15169.793169569988,165.60020583000005,50669.07582168001 2025-11-02,12:06:31.000,306,11074874,-795,0,1762085190,15169.786433259993,165.57905844000197,50669.06883456 2025-11-02,12:06:32.000,306,11074743,-795,0,1762085191,15169.968313629994,165.63545148000412,50669.05486032001 2025-11-02,12:06:33.000,306,11074965,-795,0,1762085192,15169.914423149989,165.5931567000007,50669.22255120001 2025-11-02,12:06:34.000,306,11075167,-795,0,1762085193,15170.05588565999,165.67069713000092,50669.180628480004 2025-11-02,12:06:35.000,306,11074991,-795,0,1762085194,15170.150193999994,165.68479538999964,50669.327358 2025-11-02,12:06:36.000,306,11075087,-795,0,1762085195,15170.190611859995,165.74118843000178,50669.30639664 2025-11-02,12:06:37.000,306,11074948,-795,0,1762085196,15170.190611859995,165.78348320999794,50669.369280720006 2025-11-02,12:06:38.000,306,11074875,-795,0,1762085197,15170.001995179999,165.74118843000178,50669.35530648 2025-11-02,12:06:39.000,306,11075110,-795,0,1762085198,15169.887477909993,165.69889364999835,50669.35530648 2025-11-02,12:06:40.000,306,11074933,-795,0,1762085199,15169.813378499988,165.92446580999967,50669.502036 2025-11-02,12:06:41.000,306,11075063,-795,0,1762085200,15169.927895769993,165.8398762500001,50669.41120344001 2025-11-02,12:06:42.000,306,11074768,-795,0,1762085201,15169.887477909993,165.8046306000033,50669.49504888 2025-11-02,12:06:43.000,306,11074923,-795,0,1762085202,15170.05588565999,165.86102363999817,50669.40421632 2025-11-02,12:06:44.000,306,11075118,-795,0,1762085203,15170.170402929994,165.99495711000054,50669.36229360001 2025-11-02,12:06:45.000,306,11075112,-795,0,1762085204,15170.25797495999,165.88217103000352,50669.467100400005 2025-11-02,12:06:46.000,306,11074783,-795,0,1762085205,15170.48027318999,166.00905536999926,50669.59286856 2025-11-02,12:06:47.000,306,11074935,-795,0,1762085206,15170.40617378,165.9385640699984,50669.52998448001 2025-11-02,12:06:48.000,306,11075044,-795,0,1762085207,15170.412910089995,165.98085885000182,50669.47408752 2025-11-02,12:06:49.000,306,11074867,-795,0,1762085208,15170.540899979991,165.97380972000246,50669.516010240004 2025-11-02,12:06:50.000,306,11075006,-795,0,1762085209,15170.614999389996,165.97380972000246,50669.56492008 2025-11-02,12:06:51.000,306,11074981,-795,0,1762085210,15170.635208319996,165.9667605900031,50669.59286856 2025-11-02,12:06:52.000,306,11075099,-795,0,1762085211,15170.621735699991,165.9667605900031,50669.62081704 2025-11-02,12:06:53.000,306,11074897,-795,0,1762085212,15170.729516660002,166.07249754000077,50669.49504888 2025-11-02,12:06:54.000,306,11074976,-795,0,1762085213,15170.763198209992,166.10774319000484,50669.66972688 2025-11-02,12:06:55.000,306,11075000,-795,0,1762085214,15170.830561310002,166.0020062399999,50669.57889432001 2025-11-02,12:06:56.000,306,11075062,-795,0,1762085215,15170.877715479997,166.02315362999798,50669.69068824 2025-11-02,12:06:57.000,306,11074969,-635,0,1762085216,15170.844033929992,165.95971146000375,50669.69767536001 2025-11-02,12:06:58.000,306,11074851,-795,0,1762085217,15170.689098800001,165.8539745099988,50669.82344352001 2025-11-02,12:06:59.000,306,11074775,-795,0,1762085218,15170.756461899997,165.67069713000092,50669.753572320005 2025-11-02,12:07:00.000,306,11075040,-755,0,1762085219,15170.668889870001,165.81167973000265,50669.84440488001 2025-11-02,12:07:01.000,306,11074848,-795,0,1762085220,15170.756461899997,165.5085671400011,50669.69068824 2025-11-02,12:07:02.000,306,11075107,-795,0,1762085221,15170.938342269998,165.78348320999794,50669.76055944 2025-11-02,12:07:03.000,306,11075120,-795,0,1762085222,15171.052859539988,165.73413930000243,50669.83741776 2025-11-02,12:07:04.000,306,11074934,-795,0,1762085223,15171.160640499998,165.68479538999964,50669.83741776 2025-11-02,12:07:05.000,306,11075014,-795,0,1762085224,15171.268421459994,165.67774626000028,50669.91427608001 2025-11-02,12:07:06.000,306,11075011,-795,0,1762085225,15171.214530979989,165.61430408999877,50669.984147279996 2025-11-02,12:07:07.000,306,11075059,-795,0,1762085226,15171.29536669999,165.6072549599994,50669.90728896 2025-11-02,12:07:08.000,306,11074766,-795,0,1762085227,15171.33578455999,165.58610757000133,50670.02607 2025-11-02,12:07:09.000,306,11075081,-795,0,1762085228,15171.53787385999,165.5931567000007,50669.94921168 2025-11-02,12:07:10.000,306,11074930,-795,0,1762085229,15171.531137549995,165.5579110500039,50669.99113440001 2025-11-02,12:07:11.000,306,11074973,-795,0,1762085230,15171.46377445,165.64250061000348,50669.94222456001 2025-11-02,12:07:12.000,306,11075131,-795,0,1762085231,15171.302103009999,165.53676365999854,50670.088954080005 2025-11-02,12:07:13.000,306,11074764,-795,0,1762085232,15171.268421459994,165.4451249699996,50670.07497984 2025-11-02,12:07:14.000,306,11074917,-795,0,1762085233,15171.120222639998,165.40283019000344,50670.05401848 2025-11-02,12:07:15.000,306,11074836,-795,0,1762085234,15171.133695259989,165.3816827999981,50670.10292832 2025-11-02,12:07:16.000,306,11075002,-795,0,1762085235,15171.052859539988,165.36053541,50670.11690256 2025-11-02,12:07:17.000,306,11074896,-795,0,1762085236,15171.261685149999,165.5085671400011,50670.21472224 2025-11-02,12:07:18.000,306,11074937,-795,0,1762085237,15171.234739909989,165.4451249699996,50670.20074800001 2025-11-02,12:07:19.000,306,11074930,-795,0,1762085238,15171.409883969995,165.6072549599994,50670.20074800001 2025-11-02,12:07:20.000,306,11074933,-795,0,1762085239,15171.571555409995,165.5579110500039,50670.256644960005 2025-11-02,12:07:21.000,306,11074943,-795,0,1762085240,15171.58502803,165.5085671400011,50670.34747752001 2025-11-02,12:07:22.000,306,11075087,-795,0,1762085241,15171.409883969995,165.55086192000454,50670.137863920005 2025-11-02,12:07:23.000,306,11074895,-795,0,1762085242,15171.389675039994,165.39578106000408,50670.2356836 2025-11-02,12:07:24.000,306,11074957,-795,0,1762085243,15171.308839319994,165.46627235999767,50670.4103616 2025-11-02,12:07:25.000,306,11074776,-795,0,1762085244,15171.207794669994,165.32528976000322,50670.375426000006 2025-11-02,12:07:26.000,306,11074874,-795,0,1762085245,15171.261685149999,165.48741975000303,50670.26363208 2025-11-02,12:07:27.000,306,11074811,-795,0,1762085246,15171.34252087,165.40283019000344,50670.43831008 2025-11-02,12:07:28.000,306,11075151,-795,0,1762085247,15171.31557562999,165.69889364999835,50670.52914264 2025-11-02,12:07:29.000,306,11074912,-795,0,1762085248,15171.322311939999,165.64250061000348,50670.49420704001 2025-11-02,12:07:30.000,306,11074870,-795,0,1762085249,15171.48398338,165.72709017000307,50670.45228432 2025-11-02,12:07:31.000,306,11075132,-795,0,1762085250,15171.42335659,165.5931567000007,50670.43831008 2025-11-02,12:07:32.000,306,11074753,-795,0,1762085251,15171.38293873,165.63545148000412,50670.51516840001 2025-11-02,12:07:33.000,306,11074956,-795,0,1762085252,15171.50419231,165.76233581999986,50670.45228432 2025-11-02,12:07:34.000,306,11075062,-795,0,1762085253,15171.268421459994,165.81167973000265,50670.43831008 2025-11-02,12:07:35.000,306,11074988,-795,0,1762085254,15171.140431569998,165.73413930000243,50670.46625856001 2025-11-02,12:07:36.000,306,11075095,-795,0,1762085255,15170.985496439993,165.7200410400037,50670.61298808001 2025-11-02,12:07:37.000,306,11074991,-795,0,1762085256,15170.931605960002,165.6565988700022,50670.640936560005 2025-11-02,12:07:38.000,306,11075020,-795,0,1762085257,15170.958551199998,165.53676365999854,50670.57106536 2025-11-02,12:07:39.000,306,11074947,-795,0,1762085258,15170.938342269998,165.6565988700022,50670.57106536 2025-11-02,12:07:40.000,306,11074849,-795,0,1762085259,15171.126958949993,165.67774626000028,50670.67587216 2025-11-02,12:07:41.000,306,11074800,-795,0,1762085260,15171.012441679988,165.61430408999877,50670.75273048001 2025-11-02,12:07:42.000,306,11075065,-795,0,1762085261,15171.012441679988,165.74823756000114,50670.724782 2025-11-02,12:07:43.000,306,11075042,-795,0,1762085262,15170.998969059998,165.71299191000435,50670.759717600005 2025-11-02,12:07:44.000,306,11074829,-795,0,1762085263,15170.985496439993,165.8046306000033,50670.75273048001 2025-11-02,12:07:45.000,306,11074972,-795,0,1762085264,15170.803616069992,165.8046306000033,50670.927408480005 2025-11-02,12:07:46.000,306,11074826,-755,0,1762085265,15170.877715479997,165.5579110500039,50670.73875624 2025-11-02,12:07:47.000,306,11075090,-795,0,1762085266,15170.904660719993,165.60020583000005,50670.88548576 2025-11-02,12:07:48.000,306,11074901,-795,0,1762085267,15170.958551199998,165.5085671400011,50670.83657592 2025-11-02,12:07:49.000,306,11074771,-795,0,1762085268,15170.911397030002,165.4733214900043,50670.70382064001 2025-11-02,12:07:50.000,306,11074912,-795,0,1762085269,15171.012441679988,165.48037062000367,50670.94836984001 2025-11-02,12:07:51.000,306,11074974,-795,0,1762085270,15171.005705369993,165.40283019000344,50670.80164032001 2025-11-02,12:07:52.000,306,11074967,-635,0,1762085271,15170.998969059998,165.31824063000386,50670.78067896001 2025-11-02,12:07:53.000,306,11074893,-795,0,1762085272,15170.736252969997,165.33938802000193,50670.85055016001 2025-11-02,12:07:54.000,306,11074939,-795,0,1762085273,15170.810352380002,165.3111915000045,50670.95535696 2025-11-02,12:07:55.000,306,11074958,-795,0,1762085274,15170.817088689997,165.247749330003,50671.074138 2025-11-02,12:07:56.000,306,11074856,-795,0,1762085275,15170.790143450002,165.40283019000344,50670.98330544 2025-11-02,12:07:57.000,306,11075046,-795,0,1762085276,15170.837297619997,165.41692845000216,50671.06715088001 2025-11-02,12:07:58.000,306,11074927,-795,0,1762085277,15170.790143450002,165.56496018000325,50670.857537280004 2025-11-02,12:07:59.000,306,11074904,-795,0,1762085278,15170.581317839991,165.48037062000367,50670.94138272 2025-11-02,12:08:00.000,306,11074961,-795,0,1762085279,15170.581317839991,165.50151801000175,50671.01824104001 2025-11-02,12:08:01.000,306,11074917,-795,0,1762085280,15170.48027318999,165.52266539999982,50671.046189520006 2025-11-02,12:08:02.000,306,11074956,-715,0,1762085281,15170.44659164,165.53676365999854,50671.0042668 2025-11-02,12:08:03.000,306,11074844,-795,0,1762085282,15170.50721843,165.691844519999,50671.05317664 2025-11-02,12:08:04.000,306,11074908,-795,0,1762085283,15170.540899979991,165.67069713000092,50671.11606072001 2025-11-02,12:08:05.000,306,11074816,-795,0,1762085284,15170.44659164,165.69889364999835,50671.144009200005 2025-11-02,12:08:06.000,306,11074988,-795,0,1762085285,15170.554372599996,165.62840235000476,50671.06016376 2025-11-02,12:08:07.000,306,11074685,-795,0,1762085286,15170.54763629,165.6565988700022,50671.06016376 2025-11-02,12:08:08.000,306,11074935,-795,0,1762085287,15170.520691049991,165.86102363999817,50671.19990616 2025-11-02,12:08:09.000,306,11074965,-795,0,1762085288,15170.50721843,165.8680727700048,50671.11606072001 2025-11-02,12:08:10.000,306,11074902,-795,0,1762085289,15170.332074369995,166.02315362999798,50671.025228160004 2025-11-02,12:08:11.000,306,11074883,-795,0,1762085290,15170.25797495999,165.8046306000033,50671.11606072001 2025-11-02,12:08:12.000,306,11075047,-795,0,1762085291,15170.13672137999,165.99495711000054,50671.12304784 2025-11-02,12:08:13.000,306,11075041,-795,0,1762085292,15170.069358279994,166.00905536999926,50671.08811224001 2025-11-02,12:08:14.000,306,11074884,-795,0,1762085293,15170.09630351999,166.04430102000333,50671.074138 2025-11-02,12:08:15.000,306,11075093,-795,0,1762085294,15170.11651244999,166.0020062399999,50671.1090736 2025-11-02,12:08:16.000,306,11074856,-795,0,1762085295,15170.24450234,166.0654484100014,50671.1090736 2025-11-02,12:08:17.000,306,11074957,-795,0,1762085296,15170.332074369995,166.150037970001,50671.1789448 2025-11-02,12:08:18.000,306,11074928,-795,0,1762085297,15170.372492229995,166.09364492999885,50671.33964856 2025-11-02,12:08:19.000,306,11075003,-795,0,1762085298,15170.513954739996,166.12184145000356,50670.96234408 2025-11-02,12:08:20.000,306,11075115,-795,0,1762085299,15170.594790459996,166.26282404999802,50671.20689328001 2025-11-02,12:08:21.000,306,11074949,-795,0,1762085300,15170.581317839991,166.31921709000017,50671.18593192001 2025-11-02,12:08:22.000,306,11075007,-795,0,1762085301,15170.581317839991,166.32626621999952,50671.27676448 2025-11-02,12:08:23.000,306,11074905,-795,0,1762085302,15170.54763629,166.33331534999888,50671.144009200005 2025-11-02,12:08:24.000,306,11074829,-795,0,1762085303,15170.574581529996,166.33331534999888,50671.22086752 2025-11-02,12:08:25.000,306,11074964,-795,0,1762085304,15170.581317839991,166.34036447999824,50671.262790240005 2025-11-02,12:08:26.000,306,11074797,-795,0,1762085305,15170.641944629991,166.34036447999824,50671.18593192001 2025-11-02,12:08:27.000,306,11074920,-795,0,1762085306,15170.675626179996,166.44610143000318,50671.25580312001 2025-11-02,12:08:28.000,306,11074948,-795,0,1762085307,15170.729516660002,166.48134707999998,50671.29073872 2025-11-02,12:08:29.000,306,11075045,-795,0,1762085308,15170.857506549997,166.40380664999975,50671.157983439996 2025-11-02,12:08:30.000,306,11074794,-795,0,1762085309,15170.951814890002,166.4601996900019,50671.33266144001 2025-11-02,12:08:31.000,306,11074834,-795,0,1762085310,15171.046123229993,166.5095436000047,50671.30471296001 2025-11-02,12:08:32.000,306,11074989,-795,0,1762085311,15171.019177989998,166.53774012000213,50671.16497056001 2025-11-02,12:08:33.000,306,11075053,-795,0,1762085312,15171.093277399988,166.51659273000405,50671.34663568 2025-11-02,12:08:34.000,306,11074980,-795,0,1762085313,15171.086541089993,166.56593663999956,50671.311700080005 2025-11-02,12:08:35.000,306,11074768,-715,0,1762085314,15171.153904189989,166.66462445999787,50671.28375160001 2025-11-02,12:08:36.000,306,11074923,-795,0,1762085315,15171.228003599994,166.58708402999764,50671.23484176001 2025-11-02,12:08:37.000,306,11075043,-795,0,1762085316,15171.248212529994,166.7069192400013,50671.37458416001 2025-11-02,12:08:38.000,306,11075029,-795,0,1762085317,15171.174113119989,166.65052619999915,50671.29073872 2025-11-02,12:08:39.000,306,11074748,-795,0,1762085318,15171.153904189989,166.79855793000024,50671.28375160001 2025-11-02,12:08:40.000,306,11074858,-795,0,1762085319,15171.187585739994,166.68577185000322,50671.381571280006 2025-11-02,12:08:41.000,306,11074737,-795,0,1762085320,15171.31557562999,166.7421648899981,50671.33266144001 2025-11-02,12:08:42.000,306,11074960,-795,0,1762085321,15171.140431569998,166.65052619999915,50671.43746824 2025-11-02,12:08:43.000,306,11074871,-795,0,1762085322,15171.160640499998,166.8056070599996,50671.3186872 2025-11-02,12:08:44.000,306,11074983,-795,0,1762085323,15170.972023820003,166.7562631500041,50671.360609920004 2025-11-02,12:08:45.000,306,11075039,-795,0,1762085324,15170.945078579993,166.71396837000066,50671.41650688 2025-11-02,12:08:46.000,306,11074889,-795,0,1762085325,15170.958551199998,166.79855793000024,50671.35362280001 2025-11-02,12:08:47.000,306,11074771,-795,0,1762085326,15171.093277399988,166.8056070599996,50671.47240384001 2025-11-02,12:08:48.000,306,11074786,-795,0,1762085327,15170.978760129998,166.89724574999855,50671.53528792 2025-11-02,12:08:49.000,306,11074917,-635,0,1762085328,15170.884451789992,167.06642486999772,50671.44445536 2025-11-02,12:08:50.000,306,11074783,-795,0,1762085329,15171.039386919998,166.93954053000198,50671.39554552 2025-11-02,12:08:51.000,306,11074718,-795,0,1762085330,15171.059595849998,167.00298270000349,50671.430481120005 2025-11-02,12:08:52.000,306,11075096,-795,0,1762085331,15171.140431569998,167.10871965000115,50671.360609920004 2025-11-02,12:08:53.000,306,11074971,-795,0,1762085332,15171.066332159993,166.94658966000134,50671.325674319996 2025-11-02,12:08:54.000,306,11075130,-795,0,1762085333,15171.120222639998,167.10871965000115,50671.47240384001 2025-11-02,12:08:55.000,306,11074931,-795,0,1762085334,15171.133695259989,167.12986703999923,50671.43746824 2025-11-02,12:08:56.000,306,11074936,-795,0,1762085335,15171.126958949993,167.12986703999923,50671.360609920004 2025-11-02,12:08:57.000,306,11074723,-795,0,1762085336,15171.322311939999,167.2285548600048,50671.493365199996 2025-11-02,12:08:58.000,306,11074892,-795,0,1762085337,15171.268421459994,167.12281790999987,50671.47240384001 2025-11-02,12:08:59.000,306,11074767,-795,0,1762085338,15171.34252087,167.24970225000288,50671.51432656 2025-11-02,12:09:00.000,306,11074922,-795,0,1762085339,15171.268421459994,167.17216182000266,50671.311700080005 2025-11-02,12:09:01.000,306,11074996,-795,0,1762085340,15171.38293873,167.2144565999988,50671.45144248001 2025-11-02,12:09:02.000,306,11074971,-795,0,1762085341,15171.281894079999,167.12986703999923,50671.45144248001 2025-11-02,12:09:03.000,306,11075144,-795,0,1762085342,15171.214530979989,167.23560399000417,50671.60515912 2025-11-02,12:09:04.000,306,11074938,-795,0,1762085343,15171.27515776999,167.23560399000417,50671.57721064 2025-11-02,12:09:05.000,306,11074880,-795,0,1762085344,15171.261685149999,167.05937573999836,50671.5632364 2025-11-02,12:09:06.000,306,11075030,-795,0,1762085345,15171.248212529994,167.1157687800005,50671.53528792 2025-11-02,12:09:07.000,306,11074806,-795,0,1762085346,15171.34252087,167.00298270000349,50671.68900456001 2025-11-02,12:09:08.000,306,11074956,-795,0,1762085347,15171.37620241999,167.27084964000096,50671.598172000005 2025-11-02,12:09:09.000,306,11074769,-795,0,1762085348,15171.33578455999,167.23560399000417,50671.61214624 2025-11-02,12:09:10.000,306,11074964,-795,0,1762085349,15171.42335659,167.24265312000352,50671.68201744 2025-11-02,12:09:11.000,306,11075124,-795,0,1762085350,15171.46377445,167.30609528999776,50671.7029788 2025-11-02,12:09:12.000,306,11074955,-795,0,1762085351,15171.33578455999,167.36953745999926,50671.661056079996 2025-11-02,12:09:13.000,306,11074871,-795,0,1762085352,15171.248212529994,167.24970225000288,50671.528300800004 2025-11-02,12:09:14.000,306,11075031,-795,0,1762085353,15171.248212529994,167.35543920000055,50671.68201744 2025-11-02,12:09:15.000,306,11074822,-795,0,1762085354,15171.194322049989,167.25675138000224,50671.57721064 2025-11-02,12:09:16.000,306,11074934,-795,0,1762085355,15171.180849429998,167.27084964000096,50671.52131368001 2025-11-02,12:09:17.000,306,11074809,-795,0,1762085356,15171.234739909989,167.43297963000077,50671.661056079996 2025-11-02,12:09:18.000,306,11074799,-795,0,1762085357,15171.302103009999,167.48937267000292,50671.647081840005 2025-11-02,12:09:19.000,306,11075072,-795,0,1762085358,15171.329048249994,167.58101136000187,50671.6331076 2025-11-02,12:09:20.000,306,11074868,-795,0,1762085359,15171.44356552,167.58806049000123,50671.68900456001 2025-11-02,12:09:21.000,306,11074966,-795,0,1762085360,15171.41662027999,167.58101136000187,50671.77285 2025-11-02,12:09:22.000,306,11074847,-795,0,1762085361,15171.48398338,167.55281484000443,50671.70996592001 2025-11-02,12:09:23.000,306,11075130,-795,0,1762085362,15171.611973269995,167.48937267000292,50671.5632364 2025-11-02,12:09:24.000,306,11075005,-795,0,1762085363,15171.66586375,167.63035527000466,50671.6331076 2025-11-02,12:09:25.000,306,11075020,-795,0,1762085364,15171.65912743999,167.64445353000337,50671.68900456001 2025-11-02,12:09:26.000,306,11075005,-795,0,1762085365,15171.787117330001,167.70084656999825,50671.695991680004 2025-11-02,12:09:27.000,306,11075122,-795,0,1762085366,15171.841007809991,167.56691310000315,50671.78682424001 2025-11-02,12:09:28.000,306,11074934,-795,0,1762085367,15171.874689359996,167.66560092000145,50671.765862880005 2025-11-02,12:09:29.000,306,11075100,-795,0,1762085368,15171.814062569996,167.63035527000466,50671.82175984 2025-11-02,12:09:30.000,306,11074950,-795,0,1762085369,15171.7669084,167.5739622300025,50671.66804320001 2025-11-02,12:09:31.000,306,11074853,-795,0,1762085370,15171.72649054,167.510520060001,50671.78682424001 2025-11-02,12:09:32.000,306,11074912,-795,0,1762085371,15171.61870957999,167.4470778899995,50671.8427212 2025-11-02,12:09:33.000,306,11074913,-795,0,1762085372,15171.64565482,167.53166744999908,50671.933553760005 2025-11-02,12:09:34.000,306,11074928,-795,0,1762085373,15171.69954529999,167.61625700999866,50671.80778560001 2025-11-02,12:09:35.000,306,11075029,-675,0,1762085374,15171.45703813999,167.58101136000187,50671.75887576001 2025-11-02,12:09:36.000,306,11074784,-795,0,1762085375,15171.531137549995,167.44002876000013,50671.91957952 2025-11-02,12:09:37.000,306,11074819,-795,0,1762085376,15171.55808278999,167.51756919000036,50671.814772720005 2025-11-02,12:09:38.000,306,11074912,-795,0,1762085377,15171.409883969995,167.46822528000484,50671.87765680001 2025-11-02,12:09:39.000,306,11075051,-795,0,1762085378,15171.430092899995,167.41888137000205,50671.92656664001 2025-11-02,12:09:40.000,306,11075123,-795,0,1762085379,15171.531137549995,167.5598639700038,50671.96848936 2025-11-02,12:09:41.000,306,11075010,-795,0,1762085380,15171.48398338,167.48232354000356,50671.91957952 2025-11-02,12:09:42.000,306,11074784,-795,0,1762085381,15171.49745599999,167.48232354000356,50672.05932192 2025-11-02,12:09:43.000,306,11075073,-795,0,1762085382,15171.41662027999,167.35543920000055,50672.0173992 2025-11-02,12:09:44.000,306,11075030,-795,0,1762085383,15171.450301829995,167.29199702999904,50671.87765680001 2025-11-02,12:09:45.000,306,11074921,-795,0,1762085384,15171.57829171999,167.29199702999904,50672.01041208 2025-11-02,12:09:46.000,306,11074877,-795,0,1762085385,15171.591764339995,167.41888137000205,50671.97547648001 2025-11-02,12:09:47.000,306,11074931,-795,0,1762085386,15171.692808989996,167.48232354000356,50672.12919312 2025-11-02,12:09:48.000,306,11074920,-795,0,1762085387,15171.69954529999,167.48232354000356,50672.07329616001 2025-11-02,12:09:49.000,306,11074916,-795,0,1762085388,15171.780381019991,167.48232354000356,50672.0872704 2025-11-02,12:09:50.000,306,11075013,-795,0,1762085389,15171.68607268,167.43297963000077,50672.12919312 2025-11-02,12:09:51.000,306,11074920,-795,0,1762085390,15171.820798879991,167.38363571999798,50672.17810296 2025-11-02,12:09:52.000,306,11075168,-715,0,1762085391,15171.867953050001,167.46822528000484,50672.04534768001 2025-11-02,12:09:53.000,306,11074910,-795,0,1762085392,15171.719754229991,167.43297963000077,50672.052334800006 2025-11-02,12:09:54.000,306,11075086,-795,0,1762085393,15171.760172089991,167.39773398000398,50672.09425752001 2025-11-02,12:09:55.000,306,11074735,-795,0,1762085394,15171.692808989996,167.27084964000096,50672.0173992 2025-11-02,12:09:56.000,306,11074923,-795,0,1762085395,15171.64565482,167.2990461599984,50671.95451512001 2025-11-02,12:09:57.000,306,11075001,-795,0,1762085396,15171.672600059996,167.20740746999945,50672.17810296 2025-11-02,12:09:58.000,306,11074814,-795,0,1762085397,15171.7669084,167.17216182000266,50672.052334800006 2025-11-02,12:09:59.000,306,11074989,-795,0,1762085398,15171.834271499996,167.19330921000073,50672.13618024 2025-11-02,12:10:00.000,306,11074829,-715,0,1762085399,15171.847744120001,167.34134094000183,50672.20605144 2025-11-02,12:10:01.000,306,11075027,-795,0,1762085400,15171.948788770002,167.24265312000352,50672.14316736001 2025-11-02,12:10:02.000,306,11074937,-795,0,1762085401,15171.915107219997,167.29199702999904,50672.150154480005 2025-11-02,12:10:03.000,306,11074928,-715,0,1762085402,15171.955525079997,167.32019355000375,50672.247974160004 2025-11-02,12:10:04.000,306,11075030,-795,0,1762085403,15171.867953050001,167.3624883299999,50672.30387112 2025-11-02,12:10:05.000,306,11074970,-795,0,1762085404,15171.915107219997,167.4259305000014,50672.18509008 2025-11-02,12:10:06.000,306,11075032,-795,0,1762085405,15172.002679249992,167.38363571999798,50672.199064320004 2025-11-02,12:10:07.000,306,11074947,-795,0,1762085406,15171.908370910001,167.4470778899995,50672.199064320004 2025-11-02,12:10:08.000,306,11074819,-795,0,1762085407,15171.901634599992,167.53166744999908,50672.220025680006 2025-11-02,12:10:09.000,306,11074756,-795,0,1762085408,15171.834271499996,167.39068485000462,50672.09425752001 2025-11-02,12:10:10.000,306,11074878,-795,0,1762085409,15171.55808278999,167.39068485000462,50672.19207720001 2025-11-02,12:10:11.000,306,11074892,-635,0,1762085410,15171.571555409995,167.27789877000032,50672.17111584001 2025-11-02,12:10:12.000,306,11074893,-795,0,1762085411,15171.672600059996,167.36953745999926,50672.20605144 2025-11-02,12:10:13.000,306,11075028,-795,0,1762085412,15171.59850064999,167.53871657999844,50672.199064320004 2025-11-02,12:10:14.000,306,11074970,-795,0,1762085413,15171.773644709996,167.58806049000123,50672.150154480005 2025-11-02,12:10:15.000,306,11075023,-795,0,1762085414,15171.834271499996,167.5739622300025,50672.10823176 2025-11-02,12:10:16.000,306,11075022,-755,0,1762085415,15171.874689359996,167.75019048000104,50672.13618024 2025-11-02,12:10:17.000,306,11075114,-795,0,1762085416,15171.847744120001,167.70084656999825,50672.199064320004 2025-11-02,12:10:18.000,306,11074938,-795,0,1762085417,15171.807326260001,167.7572396100004,50672.199064320004 2025-11-02,12:10:19.000,306,11075040,-795,0,1762085418,15171.928579840001,167.76428873999976,50672.080283280004 2025-11-02,12:10:20.000,306,11074999,-795,0,1762085419,15172.063306039992,167.74314135000168,50672.13618024 2025-11-02,12:10:21.000,306,11074995,-795,0,1762085420,15172.123932829993,167.87707482000405,50672.02438632001 2025-11-02,12:10:22.000,306,11074942,-795,0,1762085421,15172.070042350002,167.8206817800019,50672.220025680006 2025-11-02,12:10:23.000,306,11075004,-795,0,1762085422,15172.083514969992,167.8700256900047,50672.1571416 2025-11-02,12:10:24.000,306,11074978,-795,0,1762085423,15172.211504859988,167.93346785999893,50672.2270128 2025-11-02,12:10:25.000,306,11075032,-795,0,1762085424,15172.157614379998,168.03920481000387,50672.35278096 2025-11-02,12:10:26.000,306,11075174,-795,0,1762085425,15171.995942939997,167.89117308000277,50672.268935520005 2025-11-02,12:10:27.000,306,11074898,-795,0,1762085426,15171.955525079997,167.72904309000296,50672.23399992 2025-11-02,12:10:28.000,306,11074863,-795,0,1762085427,15171.793853639996,167.91232047000085,50672.415665040004 2025-11-02,12:10:29.000,306,11074935,-795,0,1762085428,15171.867953050001,167.91232047000085,50672.17111584001 2025-11-02,12:10:30.000,306,11075118,-795,0,1762085429,15171.793853639996,167.9052713400015,50672.31085824001 2025-11-02,12:10:31.000,306,11074797,-715,0,1762085430,15171.861216739992,168.07445046000066,50672.2270128 2025-11-02,12:10:32.000,306,11074949,-795,0,1762085431,15171.989206630002,168.05330307000258,50672.21303856001 2025-11-02,12:10:33.000,306,11074973,-795,0,1762085432,15172.036360799997,167.99691003000044,50672.23399992 2025-11-02,12:10:34.000,306,11074939,-795,0,1762085433,15171.962261389992,168.10969611000473,50672.18509008 2025-11-02,12:10:35.000,306,11074766,-795,0,1762085434,15172.043097109992,168.1308435000028,50672.16412872 2025-11-02,12:10:36.000,306,11075071,-795,0,1762085435,15172.056569729997,168.02510654999787,50672.2270128 2025-11-02,12:10:37.000,306,11075095,-795,0,1762085436,15172.110460210002,167.968713510003,50672.2270128 2025-11-02,12:10:38.000,306,11074925,-795,0,1762085437,15172.130669140002,167.9405169899983,50672.32483248 2025-11-02,12:10:39.000,306,11074854,-795,0,1762085438,15172.022888179992,167.86297655999806,50672.28989688001 2025-11-02,12:10:40.000,306,11074982,-795,0,1762085439,15172.083514969992,168.06035220000194,50672.199064320004 2025-11-02,12:10:41.000,306,11075220,-795,0,1762085440,15172.123932829993,168.0039591599998,50672.2270128 2025-11-02,12:10:42.000,306,11075059,-795,0,1762085441,15172.103723899992,167.87707482000405,50672.34579384 2025-11-02,12:10:43.000,306,11074867,-795,0,1762085442,15172.177823309998,167.89117308000277,50672.39470368 2025-11-02,12:10:44.000,306,11075066,-795,0,1762085443,15172.191295930003,167.71494483000424,50672.32483248 2025-11-02,12:10:45.000,306,11074802,-795,0,1762085444,15172.198032239998,167.73609222000232,50672.28290976 2025-11-02,12:10:46.000,306,11074900,-795,0,1762085445,15172.130669140002,167.84182916999998,50672.2270128 2025-11-02,12:10:47.000,306,11074924,-795,0,1762085446,15172.245186409993,167.64445353000337,50672.18509008 2025-11-02,12:10:48.000,306,11074913,-795,0,1762085447,15172.224977479993,167.7572396100004,50672.28989688001 2025-11-02,12:10:49.000,306,11075064,-795,0,1762085448,15172.312549509988,167.5598639700038,50672.2270128 2025-11-02,12:10:50.000,306,11074755,-795,0,1762085449,15172.359703679998,167.59510962000058,50672.28989688001 2025-11-02,12:10:51.000,306,11074993,-795,0,1762085450,15172.49442987999,167.53166744999908,50672.23399992 2025-11-02,12:10:52.000,306,11074899,-795,0,1762085451,15172.588738219994,167.6585517900021,50672.34579384 2025-11-02,12:10:53.000,306,11074971,-795,0,1762085452,15172.608947149994,167.5739622300025,50672.2270128 2025-11-02,12:10:54.000,306,11074789,-795,0,1762085453,15172.669573939995,167.45412701999885,50672.220025680006 2025-11-02,12:10:55.000,306,11075163,-795,0,1762085454,15172.75714596999,167.63740440000402,50672.35976808001 2025-11-02,12:10:56.000,306,11074823,-795,0,1762085455,15172.74367335,167.3624883299999,50672.38072944001 2025-11-02,12:10:57.000,306,11074867,-795,0,1762085456,15172.78409121,167.33429181000247,50672.317845360005 2025-11-02,12:10:58.000,306,11074940,-795,0,1762085457,15172.80430014,167.4259305000014,50672.39470368 2025-11-02,12:10:59.000,306,11074917,-795,0,1762085458,15172.83798168999,167.24265312000352,50672.28989688001 2025-11-02,12:11:00.000,306,11074929,-795,0,1762085459,15172.89860847999,167.2638005100016,50672.51348472 2025-11-02,12:11:01.000,306,11074830,-755,0,1762085460,15173.040070989991,167.2003583400001,50672.436626400005 2025-11-02,12:11:02.000,306,11075061,-795,0,1762085461,15172.992916819996,167.10871965000115,50672.33880672001 2025-11-02,12:11:03.000,306,11074837,-795,0,1762085462,15172.952498959996,167.10871965000115,50672.39470368 2025-11-02,12:11:04.000,306,11074981,-795,0,1762085463,15172.952498959996,166.97478617999877,50672.38072944001 2025-11-02,12:11:05.000,306,11074791,-795,0,1762085464,15172.959235269991,167.13691616999859,50672.436626400005 2025-11-02,12:11:06.000,306,11075007,-795,0,1762085465,15173.033334679996,167.17921095000202,50672.44361352 2025-11-02,12:11:07.000,306,11075042,-795,0,1762085466,15173.073752539996,167.12986703999923,50672.436626400005 2025-11-02,12:11:08.000,306,11074995,-795,0,1762085467,15173.093961469996,167.10871965000115,50672.436626400005 2025-11-02,12:11:09.000,306,11075031,-795,0,1762085468,15173.147851950001,167.23560399000417,50672.534446080004 2025-11-02,12:11:10.000,306,11075044,-795,0,1762085469,15173.161324569992,167.3131444200044,50672.485536240005 2025-11-02,12:11:11.000,306,11074973,-795,0,1762085470,15172.86492693,167.37658658999862,50672.52047184 2025-11-02,12:11:12.000,306,11074748,-795,0,1762085471,15172.939026339991,167.12281790999987,50672.49252336 2025-11-02,12:11:13.000,306,11074976,-795,0,1762085472,15173.019862059991,167.39068485000462,50672.45060064 2025-11-02,12:11:14.000,306,11074921,-795,0,1762085473,15172.992916819996,167.39773398000398,50672.5414332 2025-11-02,12:11:15.000,306,11075028,-795,0,1762085474,15172.891872169996,167.2003583400001,50672.5414332 2025-11-02,12:11:16.000,306,11075117,-795,0,1762085475,15173.026598370001,167.3624883299999,50672.69514984001 2025-11-02,12:11:17.000,306,11075046,-795,0,1762085476,15173.053543609996,167.3624883299999,50672.59034304 2025-11-02,12:11:18.000,306,11074808,-795,0,1762085477,15173.100697779992,167.3483900700012,50672.555407440006 2025-11-02,12:11:19.000,306,11075033,-795,0,1762085478,15172.932290029996,167.2638005100016,50672.42265216 2025-11-02,12:11:20.000,306,11075035,-795,0,1762085479,15173.141115639992,167.24265312000352,50672.64624000001 2025-11-02,12:11:21.000,306,11074923,-795,0,1762085480,15173.201742429992,167.24265312000352,50672.653227120005 2025-11-02,12:11:22.000,306,11075035,-795,0,1762085481,15173.242160289992,167.052326609999,50672.555407440006 2025-11-02,12:11:23.000,306,11074841,-795,0,1762085482,15173.195006119997,167.22150572999817,50672.583355920004 2025-11-02,12:11:24.000,306,11075049,-795,0,1762085483,15173.296050769997,167.1157687800005,50672.555407440006 2025-11-02,12:11:25.000,306,11074851,-795,0,1762085484,15173.430776969988,167.3272426800031,50672.79296952001 2025-11-02,12:11:26.000,306,11074846,-795,0,1762085485,15173.558766859998,167.22150572999817,50672.49951048 2025-11-02,12:11:27.000,306,11074973,-795,0,1762085486,15173.491403759988,167.36953745999926,50672.63226576 2025-11-02,12:11:28.000,306,11074866,-795,0,1762085487,15173.599184719998,167.38363571999798,50672.61829152 2025-11-02,12:11:29.000,306,11075169,-795,0,1762085488,15173.390359110002,167.2990461599984,50672.583355920004 2025-11-02,12:11:30.000,306,11074782,-795,0,1762085489,15173.437513279998,167.39773398000398,50672.653227120005 2025-11-02,12:11:31.000,306,11075010,-795,0,1762085490,15173.417304349998,167.2990461599984,50672.62527864001 2025-11-02,12:11:32.000,306,11074891,-795,0,1762085491,15173.390359110002,167.2990461599984,50672.51348472 2025-11-02,12:11:33.000,306,11074829,-795,0,1762085492,15173.498140069998,167.27789877000032,50672.74405968001 2025-11-02,12:11:34.000,306,11074993,-795,0,1762085493,15173.390359110002,167.17921095000202,50672.62527864001 2025-11-02,12:11:35.000,306,11075032,-795,0,1762085494,15173.558766859998,167.24265312000352,50672.67418848001 2025-11-02,12:11:36.000,306,11075028,-795,0,1762085495,15173.666547819994,167.23560399000417,50672.59733016001 2025-11-02,12:11:37.000,306,11074891,-795,0,1762085496,15173.592448409989,167.2638005100016,50672.68816272 2025-11-02,12:11:38.000,306,11074980,-795,0,1762085497,15173.69349305999,167.12281790999987,50672.70912408 2025-11-02,12:11:39.000,306,11075049,-795,0,1762085498,15173.706965679994,167.08757226000307,50672.69514984001 2025-11-02,12:11:40.000,306,11075090,-795,0,1762085499,15173.720438299999,167.1651126900033,50672.47854912001 2025-11-02,12:11:41.000,306,11074821,-795,0,1762085500,15173.727174609994,167.1157687800005,50672.751046800004 2025-11-02,12:11:42.000,306,11074928,-795,0,1762085501,15173.720438299999,167.00298270000349,50672.751046800004 2025-11-02,12:11:43.000,306,11074927,-795,0,1762085502,15173.612657339989,166.8901966199992,50672.70912408 2025-11-02,12:11:44.000,306,11074928,-795,0,1762085503,15173.686756749994,166.84790184000303,50672.702136960004 2025-11-02,12:11:45.000,306,11075030,-795,0,1762085504,15173.747383539994,166.78445967000152,50672.77899528 2025-11-02,12:11:46.000,306,11075141,-795,0,1762085505,15173.767592469994,166.8901966199992,50672.82790512 2025-11-02,12:11:47.000,306,11075024,-795,0,1762085506,15173.828219259995,166.8690492300011,50672.83489224 2025-11-02,12:11:48.000,306,11074887,-795,0,1762085507,15173.888846049995,166.81265618999896,50672.74405968001 2025-11-02,12:11:49.000,306,11074844,-795,0,1762085508,15173.87537342999,166.82675444999768,50672.939699040006 2025-11-02,12:11:50.000,306,11074903,-795,0,1762085509,15173.95620914999,166.69282098000258,50672.890789200006 2025-11-02,12:11:51.000,306,11075270,-795,0,1762085510,15173.87537342999,166.81970531999832,50672.79995664 2025-11-02,12:11:52.000,306,11074948,-795,0,1762085511,15173.89558235999,166.67872272000386,50672.995596 2025-11-02,12:11:53.000,306,11075031,-795,0,1762085512,15173.97641807999,166.608231420003,50672.94668616 2025-11-02,12:11:54.000,306,11074943,-795,0,1762085513,15173.909054979995,166.55183838000085,50672.820918000005 2025-11-02,12:11:55.000,306,11074908,-795,0,1762085514,15174.08419904,166.51659273000405,50672.8558536 2025-11-02,12:11:56.000,306,11074966,-795,0,1762085515,15174.171771069996,166.67872272000386,50672.89777632 2025-11-02,12:11:57.000,306,11075166,-795,0,1762085516,15174.212188929996,166.4954453399987,50672.86284072001 2025-11-02,12:11:58.000,306,11074874,-795,0,1762085517,15174.225661550001,166.51659273000405,50672.918737680004 2025-11-02,12:11:59.000,306,11074777,-795,0,1762085518,15174.158298449991,166.46724882000126,50672.73707256 2025-11-02,12:12:00.000,306,11074987,-795,0,1762085519,15174.16503476,166.48839620999934,50672.95367328 2025-11-02,12:12:01.000,306,11075018,-795,0,1762085520,15174.212188929996,166.4954453399987,50672.80694376 2025-11-02,12:12:02.000,306,11074781,-795,0,1762085521,15174.212188929996,166.31921709000017,50672.9257248 2025-11-02,12:12:03.000,306,11075027,-795,0,1762085522,15174.266079410001,166.28397144000337,50672.94668616 2025-11-02,12:12:04.000,306,11075012,-795,0,1762085523,15174.293024649996,166.36856100000296,50672.84886648 2025-11-02,12:12:05.000,306,11075091,-795,0,1762085524,15174.360387749992,166.42495403999783,50672.93271192001 2025-11-02,12:12:06.000,306,11074912,-795,0,1762085525,15174.225661550001,166.33331534999888,50672.8558536 2025-11-02,12:12:07.000,306,11074920,-795,0,1762085526,15174.421014539992,166.35446274000424,50673.05149296001 2025-11-02,12:12:08.000,306,11075065,-795,0,1762085527,15174.400805609992,166.3615118700036,50672.94668616 2025-11-02,12:12:09.000,306,11074953,-795,0,1762085528,15174.407541920002,166.28397144000337,50672.93271192001 2025-11-02,12:12:10.000,306,11074782,-795,0,1762085529,15174.367124060002,166.29102057000273,50673.07944144001 2025-11-02,12:12:11.000,306,11074995,-795,0,1762085530,15174.582685979993,166.34036447999824,50672.98162176001 2025-11-02,12:12:12.000,306,11075018,-795,0,1762085531,15174.528795500002,166.24167665999994,50672.9257248 2025-11-02,12:12:13.000,306,11075005,-795,0,1762085532,15174.643312769993,166.12889058000292,50672.939699040006 2025-11-02,12:12:14.000,306,11074910,-795,0,1762085533,15174.609631220002,166.12889058000292,50672.89777632 2025-11-02,12:12:15.000,306,11074943,-795,0,1762085534,15174.596158599998,166.2134801400025,50673.107389920006 2025-11-02,12:12:16.000,306,11075185,-795,0,1762085535,15174.697203249998,166.22052927000186,50672.869827840004 2025-11-02,12:12:17.000,306,11075148,-795,0,1762085536,15174.542268119993,166.14298884000164,50673.12835128001 2025-11-02,12:12:18.000,306,11075005,-795,0,1762085537,15174.474905019997,166.2487257899993,50673.02354448 2025-11-02,12:12:19.000,306,11074854,-755,0,1762085538,15174.488377640002,166.1852836199978,50673.156299760005 2025-11-02,12:12:20.000,306,11074884,-795,0,1762085539,15174.609631220002,166.07249754000077,50673.107389920006 2025-11-02,12:12:21.000,306,11074959,-795,0,1762085540,15174.542268119993,166.22757840000122,50673.04450584 2025-11-02,12:12:22.000,306,11074887,-795,0,1762085541,15174.602894909993,166.150037970001,50673.226170960006 2025-11-02,12:12:23.000,306,11074985,-795,0,1762085542,15174.602894909993,166.01610449999862,50673.21918384001 2025-11-02,12:12:24.000,306,11074963,-795,0,1762085543,15174.650049079988,166.1147923200042,50673.28905504 2025-11-02,12:12:25.000,306,11074772,-795,0,1762085544,15174.650049079988,166.07249754000077,50673.12835128001 2025-11-02,12:12:26.000,306,11074802,-795,0,1762085545,15174.737621109998,166.12889058000292,50673.14232552 2025-11-02,12:12:27.000,306,11075031,-795,0,1762085546,15174.899292549999,166.05839928000205,50673.18424824 2025-11-02,12:12:28.000,306,11074817,-715,0,1762085547,15174.818456829998,166.0865957999995,50673.16328688 2025-11-02,12:12:29.000,306,11075175,-795,0,1762085548,15174.879083619999,166.1147923200042,50673.16328688 2025-11-02,12:12:30.000,306,11075015,-795,0,1762085549,15175.0003372,165.98085885000182,50673.170274 2025-11-02,12:12:31.000,306,11074751,-795,0,1762085550,15175.07443660999,165.98085885000182,50673.26809368001 2025-11-02,12:12:32.000,306,11075076,-795,0,1762085551,15175.11485446999,165.92446580999967,50673.43578456001 2025-11-02,12:12:33.000,306,11075164,-795,0,1762085552,15175.148536019995,165.92446580999967,50673.43578456001 2025-11-02,12:12:34.000,306,11074898,-795,0,1762085553,15175.24284436,165.92446580999967,50673.14931264001 2025-11-02,12:12:35.000,306,11074913,-795,0,1762085554,15175.31694376999,165.79758147000393,50673.29604216001 2025-11-02,12:12:36.000,306,11074886,-795,0,1762085555,15175.357361629991,165.84692537999945,50673.33796488 2025-11-02,12:12:37.000,306,11074858,-795,0,1762085556,15175.357361629991,165.74118843000178,50673.33097776 2025-11-02,12:12:38.000,306,11074781,-795,0,1762085557,15175.31694376999,165.67774626000028,50673.40084896 2025-11-02,12:12:39.000,306,11075029,-795,0,1762085558,15175.350625319996,165.5579110500039,50673.28206792 2025-11-02,12:12:40.000,306,11074999,-795,0,1762085559,15175.350625319996,165.51561627000046,50673.40783608 2025-11-02,12:12:41.000,306,11074686,-795,0,1762085560,15175.36409794,165.53676365999854,50673.48469440001 2025-11-02,12:12:42.000,306,11075162,-795,0,1762085561,15175.391043179996,165.42397758000152,50673.561552720006 2025-11-02,12:12:43.000,306,11074975,-795,0,1762085562,15175.36409794,165.3816827999981,50673.26809368001 2025-11-02,12:12:44.000,306,11074860,-795,0,1762085563,15175.33715269999,165.4451249699996,50673.43578456001 2025-11-02,12:12:45.000,306,11074887,-795,0,1762085564,15175.391043179996,165.3111915000045,50673.42879744 2025-11-02,12:12:46.000,306,11074862,-795,0,1762085565,15175.28326222,165.32528976000322,50673.491681520005 2025-11-02,12:12:47.000,306,11074794,-795,0,1762085566,15175.27652590999,165.28299497999978,50673.34495200001 2025-11-02,12:12:48.000,306,11075033,-795,0,1762085567,15175.350625319996,165.23365107000427,50673.36591336001 2025-11-02,12:12:49.000,306,11075097,-795,0,1762085568,15175.29673483999,165.20545454999956,50673.43578456001 2025-11-02,12:12:50.000,306,11074825,-795,0,1762085569,15175.36409794,165.1631597700034,50673.540591360004 2025-11-02,12:12:51.000,306,11074984,-795,0,1762085570,15175.471878899996,165.21250367999892,50673.33097776 2025-11-02,12:12:52.000,306,11075002,-795,0,1762085571,15175.444933660001,165.27594585000043,50673.372900480004 2025-11-02,12:12:53.000,306,11074684,-795,0,1762085572,15175.579659859992,165.1984054200002,50673.421810320004 2025-11-02,12:12:54.000,306,11074964,-715,0,1762085573,15175.593132479997,165.2266019400049,50673.43578456001 2025-11-02,12:12:55.000,306,11074893,-795,0,1762085574,15175.633550339997,165.1631597700034,50673.38687472001 2025-11-02,12:12:56.000,306,11075171,-795,0,1762085575,15175.889530119988,165.32528976000322,50673.56853984 2025-11-02,12:12:57.000,306,11074877,-795,0,1762085576,15175.909739049988,165.2970932399985,50673.442771680006 2025-11-02,12:12:58.000,306,11074924,-795,0,1762085577,15175.808694400002,165.2970932399985,50673.561552720006 2025-11-02,12:12:59.000,306,11074858,-795,0,1762085578,15175.808694400002,165.33233889000257,50673.50565576 2025-11-02,12:13:00.000,306,11074800,-795,0,1762085579,15175.882793809993,165.23365107000427,50673.51264288001 2025-11-02,12:13:01.000,306,11075031,-795,0,1762085580,15175.950156909988,165.1984054200002,50673.57552696 2025-11-02,12:13:02.000,306,11074822,-715,0,1762085581,15175.909739049988,165.21250367999892,50673.58251408001 2025-11-02,12:13:03.000,306,11075005,-795,0,1762085582,15175.835639639998,165.10676673000125,50673.54757848 2025-11-02,12:13:04.000,306,11074993,-715,0,1762085583,15175.687440820002,165.05742281999846,50673.57552696 2025-11-02,12:13:05.000,306,11075049,-715,0,1762085584,15175.593132479997,164.93053848000272,50673.71526936 2025-11-02,12:13:06.000,306,11074883,-795,0,1762085585,15175.539241999992,164.90939109000465,50673.74321784 2025-11-02,12:13:07.000,306,11075017,-795,0,1762085586,15175.647022960002,164.902341959998,50673.68033376001 2025-11-02,12:13:08.000,306,11074728,-795,0,1762085587,15175.572923549997,164.74726110000483,50673.610462560006 2025-11-02,12:13:09.000,306,11074908,-795,0,1762085588,15175.680704509992,164.7402119699982,50673.75020496001 2025-11-02,12:13:10.000,306,11074904,-795,0,1762085589,15175.653759269997,164.7049663200014,50673.72225648001 2025-11-02,12:13:11.000,306,11075040,-795,0,1762085590,15175.795221779998,164.69086806000269,50673.778153440006 2025-11-02,12:13:12.000,306,11074947,-795,0,1762085591,15175.795221779998,164.63447502000054,50673.78514056 2025-11-02,12:13:13.000,306,11075037,-795,0,1762085592,15175.714386059997,164.69791719000204,50673.70129512001 2025-11-02,12:13:14.000,306,11074926,-795,0,1762085593,15175.660495579992,164.6415241499999,50673.9039216 2025-11-02,12:13:15.000,306,11075079,-795,0,1762085594,15175.748067610002,164.56398371999967,50673.73623072 2025-11-02,12:13:16.000,306,11074841,-795,0,1762085595,15175.714386059997,164.63447502000054,50673.8340504 2025-11-02,12:13:17.000,306,11074982,-795,0,1762085596,15175.734594989997,164.4934924199988,50673.86199888 2025-11-02,12:13:18.000,306,11075007,-795,0,1762085597,15175.680704509992,164.4934924199988,50673.81308904 2025-11-02,12:13:19.000,306,11074947,-795,0,1762085598,15175.647022960002,164.37365721000242,50673.81308904 2025-11-02,12:13:20.000,306,11074927,-795,0,1762085599,15175.700913439992,164.4441485100033,50673.82007616001 2025-11-02,12:13:21.000,306,11074932,-795,0,1762085600,15175.667231890002,164.52168894000351,50673.729243600006 2025-11-02,12:13:22.000,306,11074785,-795,0,1762085601,15175.781749159993,164.40185372999986,50673.79911480001 2025-11-02,12:13:23.000,306,11074819,-795,0,1762085602,15175.997311079998,164.40890285999922,50673.78514056 2025-11-02,12:13:24.000,306,11074948,-795,0,1762085603,15176.051201559989,164.47939416000008,50673.827063280005 2025-11-02,12:13:25.000,306,11074880,-795,0,1762085604,15176.004047389994,164.5075906800048,50673.80610192 2025-11-02,12:13:26.000,306,11074950,-795,0,1762085605,15176.084883109994,164.458246770002,50673.778153440006 2025-11-02,12:13:27.000,306,11075030,-795,0,1762085606,15176.138773589999,164.458246770002,50674.0087284 2025-11-02,12:13:28.000,306,11074871,-715,0,1762085607,15176.138773589999,164.68381893000333,50673.96680568001 2025-11-02,12:13:29.000,306,11074847,-795,0,1762085608,15176.17245513999,164.57103284999903,50673.93187008 2025-11-02,12:13:30.000,306,11074956,-795,0,1762085609,15176.226345619994,164.43709938000393,50673.95981856 2025-11-02,12:13:31.000,306,11074858,-795,0,1762085610,15176.17245513999,164.3948046000005,50674.05763824001 2025-11-02,12:13:32.000,306,11074669,-795,0,1762085611,15176.266763479995,164.38775547000114,50674.02270264 2025-11-02,12:13:33.000,306,11074912,-795,0,1762085612,15176.36107182,164.41595198999858,50674.12052232 2025-11-02,12:13:34.000,306,11074820,-795,0,1762085613,15176.42169861,164.33841155999835,50674.05065112 2025-11-02,12:13:35.000,306,11074952,-795,0,1762085614,15176.37454443999,164.35250982000434,50673.945844320006 2025-11-02,12:13:36.000,306,11074995,-795,0,1762085615,15176.4823254,164.3595589500037,50674.0785996 2025-11-02,12:13:37.000,306,11075028,-635,0,1762085616,15176.489061709995,164.37365721000242,50674.12750944 2025-11-02,12:13:38.000,306,11074935,-795,0,1762085617,15176.47558908999,164.37365721000242,50673.96680568001 2025-11-02,12:13:39.000,306,11074865,-795,0,1762085618,15176.43517122999,164.2115272200026,50674.0785996 2025-11-02,12:13:40.000,306,11074907,-795,0,1762085619,15176.408225989995,164.28906765000283,50674.19039352 2025-11-02,12:13:41.000,306,11074780,-795,0,1762085620,15176.468852779995,164.23267461000069,50674.10654808001 2025-11-02,12:13:42.000,306,11074894,-795,0,1762085621,15176.35433550999,164.19037983000453,50674.14148368 2025-11-02,12:13:43.000,306,11075036,-795,0,1762085622,15176.388017059995,164.06349549000151,50674.113535200006 2025-11-02,12:13:44.000,306,11074987,-795,0,1762085623,15176.42169861,164.07759375000023,50674.211354880004 2025-11-02,12:13:45.000,306,11075002,-795,0,1762085624,15176.29370871999,164.06349549000151,50674.0785996 2025-11-02,12:13:46.000,306,11074962,-795,0,1762085625,15176.206136689994,164.15513418000046,50674.260264720004 2025-11-02,12:13:47.000,306,11075030,-795,0,1762085626,15176.307181339995,164.00710244999937,50674.30917456 2025-11-02,12:13:48.000,306,11075010,-795,0,1762085627,15176.286972409995,164.0987411399983,50674.1484708 2025-11-02,12:13:49.000,306,11074927,-795,0,1762085628,15176.25329085999,164.1128394000043,50674.20436776001 2025-11-02,12:13:50.000,306,11074915,-795,0,1762085629,15176.34086289,164.03529897000408,50674.24629048 2025-11-02,12:13:51.000,306,11074880,-715,0,1762085630,15176.30044503,163.99300419000065,50674.34411016 2025-11-02,12:13:52.000,306,11074935,-795,0,1762085631,15176.34086289,164.02120070999808,50674.2882132 2025-11-02,12:13:53.000,306,11074877,-795,0,1762085632,15176.23981824,164.05644636000216,50674.2882132 2025-11-02,12:13:54.000,306,11074971,-795,0,1762085633,15176.27349978999,164.02824984000472,50674.24629048 2025-11-02,12:13:55.000,306,11074828,-795,0,1762085634,15176.38128075,164.00710244999937,50674.30218744001 2025-11-02,12:13:56.000,306,11074919,-795,0,1762085635,15176.36107182,164.09169200999895,50674.36507152 2025-11-02,12:13:57.000,306,11074829,-795,0,1762085636,15176.33412657999,164.15513418000046,50674.3580844 2025-11-02,12:13:58.000,306,11074825,-795,0,1762085637,15176.30044503,164.07054462000087,50674.3580844 2025-11-02,12:13:59.000,306,11075094,-795,0,1762085638,15176.19266406999,164.1128394000043,50674.37205864001 2025-11-02,12:14:00.000,306,11075024,-795,0,1762085639,15176.388017059995,164.01415157999872,50674.33712304 2025-11-02,12:14:01.000,306,11074881,-795,0,1762085640,15176.45538015999,164.11988853000366,50674.400007120006 2025-11-02,12:14:02.000,306,11074937,-795,0,1762085641,15176.590106359996,164.03529897000408,50674.37205864001 2025-11-02,12:14:03.000,306,11074877,-795,0,1762085642,15176.637260529991,164.00710244999937,50674.3580844 2025-11-02,12:14:04.000,306,11074750,-795,0,1762085643,15176.697887319991,163.97185680000257,50674.52577528 2025-11-02,12:14:05.000,306,11075085,-795,0,1762085644,15176.771986729997,163.90841463000106,50674.448916960006 2025-11-02,12:14:06.000,306,11074968,-795,0,1762085645,15176.866295070002,163.94366027999786,50674.58865936001 2025-11-02,12:14:07.000,306,11074872,-795,0,1762085646,15176.785459350001,163.9507094100045,50674.44192984001 2025-11-02,12:14:08.000,306,11074969,-795,0,1762085647,15176.906712930002,163.8661198500049,50674.427955600004 2025-11-02,12:14:09.000,306,11074826,-795,0,1762085648,15176.879767689992,163.87316898000427,50674.44192984001 2025-11-02,12:14:10.000,306,11075045,-795,0,1762085649,15176.940394479992,163.92956201999914,50674.4628912 2025-11-02,12:14:11.000,306,11074907,-795,0,1762085650,15176.974076029997,163.82382507000148,50674.55372376 2025-11-02,12:14:12.000,306,11074821,-795,0,1762085651,15176.920185549992,163.9366111499985,50674.400007120006 2025-11-02,12:14:13.000,306,11074875,-795,0,1762085652,15177.021230199993,163.7180881200038,50674.55372376 2025-11-02,12:14:14.000,306,11074762,-795,0,1762085653,15177.021230199993,163.8026776800034,50674.49083968001 2025-11-02,12:14:15.000,306,11074882,-795,0,1762085654,15177.088593299988,163.85907071999827,50674.45590408 2025-11-02,12:14:16.000,306,11074908,-795,0,1762085655,15177.027966510002,163.74628464000125,50674.52577528 2025-11-02,12:14:17.000,306,11074869,-795,0,1762085656,15176.893240309997,163.6546459500023,50674.57468512 2025-11-02,12:14:18.000,306,11074765,-795,0,1762085657,15176.893240309997,163.6546459500023,50674.74936312 2025-11-02,12:14:19.000,306,11074783,-795,0,1762085658,15176.798931969992,163.62644943000487,50674.64455632 2025-11-02,12:14:20.000,306,11074959,-795,0,1762085659,15176.926921860002,163.52071247999993,50674.63058208 2025-11-02,12:14:21.000,306,11075006,-795,0,1762085660,15176.960603409992,163.47136857000442,50674.77731160001 2025-11-02,12:14:22.000,306,11075025,-795,0,1762085661,15176.980812339993,163.51366335000057,50674.64455632 2025-11-02,12:14:23.000,306,11074795,-795,0,1762085662,15176.920185549992,163.5066142200012,50674.70045328 2025-11-02,12:14:24.000,306,11075022,-795,0,1762085663,15177.088593299988,163.47136857000442,50674.714427520004 2025-11-02,12:14:25.000,306,11074917,-795,0,1762085664,15177.230055809989,163.40087727000355,50674.70045328 2025-11-02,12:14:26.000,306,11075013,-795,0,1762085665,15177.236792119998,163.51366335000057,50674.64455632 2025-11-02,12:14:27.000,306,11074875,-795,0,1762085666,15177.317627839999,163.59825291000016,50674.65853056001 2025-11-02,12:14:28.000,306,11075149,-795,0,1762085667,15177.324364149994,163.46431943999778,50674.82622144001 2025-11-02,12:14:29.000,306,11074841,-795,0,1762085668,15177.45235403999,163.47841770000377,50674.77032448 2025-11-02,12:14:30.000,306,11074984,-795,0,1762085669,15177.47256296999,163.46431943999778,50674.714427520004 2025-11-02,12:14:31.000,306,11075131,-795,0,1762085670,15177.53318975999,163.61235116999887,50674.882118400004 2025-11-02,12:14:32.000,306,11075098,-795,0,1762085671,15177.67465226999,163.46431943999778,50674.86814416 2025-11-02,12:14:33.000,306,11074797,-795,0,1762085672,15177.62076179,163.42202466000163,50674.833208560005 2025-11-02,12:14:34.000,306,11075050,-795,0,1762085673,15177.73527905999,163.48546683000313,50674.9869252 2025-11-02,12:14:35.000,306,11074969,-795,0,1762085674,15177.80264216,163.5066142200012,50674.97993808 2025-11-02,12:14:36.000,306,11074875,-795,0,1762085675,15177.63423440999,163.47841770000377,50674.8471828 2025-11-02,12:14:37.000,306,11074933,-795,0,1762085676,15177.49950821,163.4431720499997,50674.95897672 2025-11-02,12:14:38.000,306,11075027,-795,0,1762085677,15177.445617729994,163.2598946700018,50674.94500248001 2025-11-02,12:14:39.000,306,11074873,-795,0,1762085678,15177.486035589995,163.38677901000483,50675.070770640006 2025-11-02,12:14:40.000,306,11074736,-795,0,1762085679,15177.526453449995,163.42907379000098,50675.15461608 2025-11-02,12:14:41.000,306,11074969,-795,0,1762085680,15177.49277189999,163.35858249000012,50675.02186080001 2025-11-02,12:14:42.000,306,11074866,-795,0,1762085681,15177.708333819995,163.46431943999778,50675.070770640006 2025-11-02,12:14:43.000,306,11074970,-795,0,1762085682,15177.70159751,163.41497553000227,50675.08474488 2025-11-02,12:14:44.000,306,11075073,-795,0,1762085683,15177.65444333999,163.33038597000268,50675.01487368 2025-11-02,12:14:45.000,306,11074967,-755,0,1762085684,15177.74201537,163.42202466000163,50675.098719120004 2025-11-02,12:14:46.000,306,11074936,-795,0,1762085685,15177.71507012999,163.35153336000076,50675.000899440005 2025-11-02,12:14:47.000,306,11074869,-795,0,1762085686,15177.73527905999,163.45022117999906,50675.049809280004 2025-11-02,12:14:48.000,306,11075151,-795,0,1762085687,15177.930632049996,163.49956509000185,50674.931028240004 2025-11-02,12:14:49.000,306,11075006,-795,0,1762085688,15177.863268950001,163.45022117999906,50674.9869252 2025-11-02,12:14:50.000,306,11074759,-795,0,1762085689,15178.031676699997,163.3938281400042,50675.070770640006 2025-11-02,12:14:51.000,306,11074972,-795,0,1762085690,15178.125985040002,163.56300726000336,50675.000899440005 2025-11-02,12:14:52.000,306,11075062,-795,0,1762085691,15178.173139209997,163.61235116999887,50675.1266676 2025-11-02,12:14:53.000,306,11074888,-795,0,1762085692,15178.253974929998,163.42907379000098,50675.10570624 2025-11-02,12:14:54.000,306,11074765,-795,0,1762085693,15178.186611830002,163.47841770000377,50675.24544864 2025-11-02,12:14:55.000,306,11075199,-795,0,1762085694,15178.166402900002,163.42907379000098,50675.20352592 2025-11-02,12:14:56.000,306,11075018,-795,0,1762085695,15178.186611830002,163.4431720499997,50675.13365472 2025-11-02,12:14:57.000,306,11074944,-795,0,1762085696,15178.112512419997,163.42202466000163,50675.28038424001 2025-11-02,12:14:58.000,306,11074844,-795,0,1762085697,15178.159666589992,163.42907379000098,50675.18256456 2025-11-02,12:14:59.000,306,11074980,-795,0,1762085698,15178.368492199988,163.45022117999906,50675.3712168 2025-11-02,12:15:00.000,306,11074917,-795,0,1762085699,15178.334810649998,163.52071247999993,50675.23147440001 2025-11-02,12:15:01.000,306,11074959,-795,0,1762085700,15178.509954709989,163.49956509000185,50675.31531984 2025-11-02,12:15:02.000,306,11074927,-795,0,1762085701,15178.368492199988,163.61235116999887,50675.18256456 2025-11-02,12:15:03.000,306,11074928,-795,0,1762085702,15178.395437439998,163.3797298799982,50675.32929408001 2025-11-02,12:15:04.000,306,11074976,-795,0,1762085703,15178.489745779989,163.46431943999778,50675.22448728 2025-11-02,12:15:05.000,306,11074744,-795,0,1762085704,15178.503218399994,163.4079264000029,50675.3013456 2025-11-02,12:15:06.000,306,11074891,-795,0,1762085705,15178.496482089999,163.4431720499997,50675.3712168 2025-11-02,12:15:07.000,306,11074979,-795,0,1762085706,15178.577317809999,163.3797298799982,50675.35025544 2025-11-02,12:15:08.000,306,11075031,-795,0,1762085707,15178.55037256999,163.42907379000098,50675.58781752 2025-11-02,12:15:09.000,306,11074927,-795,0,1762085708,15178.6379446,163.46431943999778,50675.35724256001 2025-11-02,12:15:10.000,306,11074936,-795,0,1762085709,15178.73898925,163.36563161999948,50675.46903648 2025-11-02,12:15:11.000,306,11074931,-755,0,1762085710,15178.765934489995,163.28809118999925,50675.46204936 2025-11-02,12:15:12.000,306,11075041,-795,0,1762085711,15178.71204400999,163.3797298799982,50675.39217816 2025-11-02,12:15:13.000,306,11074894,-795,0,1762085712,15178.61099935999,163.31628771000396,50675.44807512001 2025-11-02,12:15:14.000,306,11074760,-795,0,1762085713,15178.65141721999,163.10481381000136,50675.44807512001 2025-11-02,12:15:15.000,306,11074873,-795,0,1762085714,15178.624471979994,163.1612068500035,50675.60877888 2025-11-02,12:15:16.000,306,11074725,-795,0,1762085715,15178.69183507999,163.1330103299988,50675.56685616001 2025-11-02,12:15:17.000,306,11074866,-795,0,1762085716,15178.73898925,163.12596119999944,50675.48999784 2025-11-02,12:15:18.000,306,11075026,-795,0,1762085717,15178.866979139995,163.1964525000003,50675.6856372 2025-11-02,12:15:19.000,306,11074907,-795,0,1762085718,15178.77940711,163.15415772000415,50675.671662960005 2025-11-02,12:15:20.000,306,11074946,-795,0,1762085719,15178.85350651999,163.04137163999985,50675.769482640004 2025-11-02,12:15:21.000,306,11074937,-795,0,1762085720,15178.92086962,163.06251902999793,50675.66467584001 2025-11-02,12:15:22.000,306,11074962,-795,0,1762085721,15178.96128748,163.02022425000177,50675.73454704001 2025-11-02,12:15:23.000,306,11074972,-795,0,1762085722,15179.0421232,163.06251902999793,50675.67865008 2025-11-02,12:15:24.000,306,11074901,-795,0,1762085723,15179.075804749991,163.21759988999838,50675.8253796 2025-11-02,12:15:25.000,306,11074950,-795,0,1762085724,15179.210530949997,163.01317512000242,50675.7555084 2025-11-02,12:15:26.000,306,11074801,-795,0,1762085725,15179.176849399992,163.06251902999793,50675.84634096 2025-11-02,12:15:27.000,306,11074872,-795,0,1762085726,15179.264421430002,162.9849785999977,50675.90223792001 2025-11-02,12:15:28.000,306,11074999,-795,0,1762085727,15179.224003570002,163.01317512000242,50675.839353840005 2025-11-02,12:15:29.000,306,11074862,-795,0,1762085728,15179.264421430002,163.02022425000177,50675.81140536001 2025-11-02,12:15:30.000,306,11075086,-795,0,1762085729,15179.136431539991,163.097764680002,50675.97909624001 2025-11-02,12:15:31.000,306,11074894,-795,0,1762085730,15178.988232719996,162.9356346900022,50675.79743112 2025-11-02,12:15:32.000,306,11075144,-795,0,1762085731,15178.8400339,162.9144873000041,50675.78345688001 2025-11-02,12:15:33.000,306,11074866,-795,0,1762085732,15178.81982497,162.7241607899996,50675.88127656001 2025-11-02,12:15:34.000,306,11074816,-795,0,1762085733,15178.947814859996,162.71006253000087,50675.84634096 2025-11-02,12:15:35.000,306,11074909,-795,0,1762085734,15178.94107855,162.77350470000238,50675.93018640001 2025-11-02,12:15:36.000,306,11074955,-795,0,1762085735,15178.927605929995,162.6677677500047,50675.99307048 2025-11-02,12:15:37.000,306,11075000,-795,0,1762085736,15179.048859509996,162.8017012199998,50676.01403184 2025-11-02,12:15:38.000,306,11075062,-795,0,1762085737,15179.035386889991,162.79465209000045,50676.0349932 2025-11-02,12:15:39.000,306,11074797,-795,0,1762085738,15179.129695229996,162.8017012199998,50675.97909624001 2025-11-02,12:15:40.000,306,11074994,-795,0,1762085739,15179.224003570002,162.90743817000475,50675.99307048 2025-11-02,12:15:41.000,306,11075079,-795,0,1762085740,15179.399147629993,162.8228486099979,50675.97909624001 2025-11-02,12:15:42.000,306,11074800,-795,0,1762085741,15179.405883940002,162.97792946999834,50676.16076136 2025-11-02,12:15:43.000,306,11074961,-795,0,1762085742,15179.439565489993,162.9497329500009,50676.02800608001 2025-11-02,12:15:44.000,306,11074866,-795,0,1762085743,15179.479983349993,162.87924165000004,50675.958134880006 2025-11-02,12:15:45.000,306,11074857,-795,0,1762085744,15179.506928589988,162.7030134000015,50676.04896744001 2025-11-02,12:15:46.000,306,11075035,-795,0,1762085745,15179.513664899998,162.74530817999766,50676.18172272 2025-11-02,12:15:47.000,306,11074956,-795,0,1762085746,15179.587764309988,162.79465209000045,50676.13281288 2025-11-02,12:15:48.000,306,11075046,-795,0,1762085747,15179.661863719994,162.7523573100043,50676.09089016 2025-11-02,12:15:49.000,306,11074869,-795,0,1762085748,15179.702281579994,162.7241607899996,50676.01403184 2025-11-02,12:15:50.000,306,11074970,-795,0,1762085749,15179.702281579994,162.68186601000343,50676.02101896 2025-11-02,12:15:51.000,306,11074806,-795,0,1762085750,15179.722490509994,162.77350470000238,50676.09787728001 2025-11-02,12:15:52.000,306,11075075,-795,0,1762085751,15179.634918479998,162.63957123,50676.20268408 2025-11-02,12:15:53.000,306,11074910,-795,0,1762085752,15179.749435749989,162.54793254000106,50676.19569696001 2025-11-02,12:15:54.000,306,11074999,-795,0,1762085753,15179.682072649994,162.55498167000042,50676.104864400004 2025-11-02,12:15:55.000,306,11075051,-795,0,1762085754,15179.695545269999,162.49858862999827,50676.244606800006 2025-11-02,12:15:56.000,306,11074762,-795,0,1762085755,15179.655127409998,162.49858862999827,50676.28652952001 2025-11-02,12:15:57.000,306,11075028,-795,0,1762085756,15179.729226819989,162.39990080999996,50676.244606800006 2025-11-02,12:15:58.000,306,11074892,-795,0,1762085757,15179.735963129999,162.39990080999996,50676.26556816001 2025-11-02,12:15:59.000,306,11074965,-795,0,1762085758,15179.796589919999,162.4421955900034,50676.30749088 2025-11-02,12:16:00.000,306,11074885,-795,0,1762085759,15179.823535159994,162.36465516000317,50676.26556816001 2025-11-02,12:16:01.000,306,11075148,-755,0,1762085760,15179.729226819989,162.2448199499995,50676.25858104 2025-11-02,12:16:02.000,306,11074829,-795,0,1762085761,15179.95152504999,162.2448199499995,50676.49614312 2025-11-02,12:16:03.000,306,11075087,-795,0,1762085762,15179.93805243,162.17432864999864,50676.38434920001 2025-11-02,12:16:04.000,306,11075124,-795,0,1762085763,15180.03236076999,162.2941638600023,50676.38434920001 2025-11-02,12:16:05.000,306,11074823,-795,0,1762085764,15180.05256969999,162.10383734999778,50676.46819464 2025-11-02,12:16:06.000,306,11074782,-795,0,1762085765,15180.066042319995,162.1461321300012,50676.50313024001 2025-11-02,12:16:07.000,306,11075194,-795,0,1762085766,15180.07951494,162.1108864800044,50676.5240916 2025-11-02,12:16:08.000,306,11074951,-795,0,1762085767,15180.167086969996,162.13908300000185,50676.53107872001 2025-11-02,12:16:09.000,306,11075009,-795,0,1762085768,15180.146878039995,162.06154257000162,50676.50313024001 2025-11-02,12:16:10.000,306,11075005,-795,0,1762085769,15180.14014173,162.03334605000418,50676.53806584 2025-11-02,12:16:11.000,306,11075080,-795,0,1762085770,15180.348967339996,162.06859170000098,50676.461207520006 2025-11-02,12:16:12.000,306,11074936,-795,0,1762085771,15180.26139531,161.96990388000268,50676.559027200004 2025-11-02,12:16:13.000,306,11074942,-795,0,1762085772,15180.348967339996,161.97695301000203,50676.51710448 2025-11-02,12:16:14.000,306,11074949,-795,0,1762085773,15180.328758409996,161.87121606000437,50676.579988560006 2025-11-02,12:16:15.000,306,11075020,-795,0,1762085774,15180.429803059997,161.86416692999774,50676.58697568 2025-11-02,12:16:16.000,306,11074944,-795,0,1762085775,15180.335494719991,161.82187215000158,50676.53806584 2025-11-02,12:16:17.000,306,11074941,-795,0,1762085776,15180.355703649991,161.8007247600035,50676.55204008001 2025-11-02,12:16:18.000,306,11074911,-795,0,1762085777,15180.429803059997,161.7866265000048,50676.45422040001 2025-11-02,12:16:19.000,306,11074730,-795,0,1762085778,15180.315285789991,161.66679129000113,50676.58697568 2025-11-02,12:16:20.000,306,11074907,-795,0,1762085779,15180.476957229992,161.65974216000177,50676.69876960001 2025-11-02,12:16:21.000,306,11074924,-795,0,1762085780,15180.544320330002,161.4623665199979,50676.64985976001 2025-11-02,12:16:22.000,306,11075018,-795,0,1762085781,15180.456748299992,161.63154564000433,50676.559027200004 2025-11-02,12:16:23.000,306,11075106,-675,0,1762085782,15180.524111400002,161.5258086899994,50676.54505296 2025-11-02,12:16:24.000,306,11075004,-795,0,1762085783,15180.604947120002,161.51171043000068,50676.53107872001 2025-11-02,12:16:25.000,306,11074790,-795,0,1762085784,15180.658837599993,161.50466130000132,50676.71973096001 2025-11-02,12:16:26.000,306,11075089,-795,0,1762085785,15180.497166159992,161.49761217000196,50676.76165368 2025-11-02,12:16:27.000,306,11075093,-795,0,1762085786,15180.483693540002,161.3284330500028,50676.70575672 2025-11-02,12:16:28.000,306,11074784,-795,0,1762085787,15180.557792949992,161.27204001000064,50676.63588552 2025-11-02,12:16:29.000,306,11074763,-795,0,1762085788,15180.571265569997,161.13810653999826,50676.67082112001 2025-11-02,12:16:30.000,306,11074914,-795,0,1762085789,15180.618419739993,161.22974523000448,50676.677808240005 2025-11-02,12:16:31.000,306,11075042,-795,0,1762085790,15180.658837599993,161.12400827999954,50676.81755064001 2025-11-02,12:16:32.000,306,11075080,-795,0,1762085791,15180.604947120002,161.06761524000467,50676.747679440006 2025-11-02,12:16:33.000,306,11074995,-795,0,1762085792,15180.625156050002,161.00417307000316,50676.90838320001 2025-11-02,12:16:34.000,306,11075182,-795,0,1762085793,15180.726200699988,160.9830256799978,50676.845499120005 2025-11-02,12:16:35.000,306,11075183,-795,0,1762085794,15180.854190589998,161.01122220000252,50676.845499120005 2025-11-02,12:16:36.000,306,11074873,-795,0,1762085795,15180.753145939998,160.9336817700023,50676.93633168001 2025-11-02,12:16:37.000,306,11074901,-795,0,1762085796,15180.759882249993,160.92663264000294,50676.796589280006 2025-11-02,12:16:38.000,306,11075131,-795,0,1762085797,15180.739673319993,160.8490922100027,50676.90139608 2025-11-02,12:16:39.000,306,11074861,-795,0,1762085798,15180.773354869998,160.89843611999822,50676.85248624 2025-11-02,12:16:40.000,306,11075056,-795,0,1762085799,15180.759882249993,161.00417307000316,50676.86646048001 2025-11-02,12:16:41.000,306,11074824,-795,0,1762085800,15180.712728079998,160.8702396000008,50676.90139608 2025-11-02,12:16:42.000,306,11075016,-675,0,1762085801,15180.813772729998,160.9689274199991,50676.92235744 2025-11-02,12:16:43.000,306,11074966,-795,0,1762085802,15180.800300109993,160.8843378599995,50676.775627920004 2025-11-02,12:16:44.000,306,11075100,-795,0,1762085803,15180.901344759994,161.01827133000188,50677.00620288001 2025-11-02,12:16:45.000,306,11074870,-795,0,1762085804,15180.786827489988,161.0323695900006,50676.97126728 2025-11-02,12:16:46.000,306,11075088,-795,0,1762085805,15180.685782840003,160.85614134000207,50676.99921576 2025-11-02,12:16:47.000,306,11075125,-795,0,1762085806,15180.820509039993,160.79974829999992,50677.02716424 2025-11-02,12:16:48.000,306,11075060,-795,0,1762085807,15180.800300109993,160.94073090000165,50676.98524152001 2025-11-02,12:16:49.000,306,11074942,-795,0,1762085808,15180.833981659998,160.91253438000422,50676.964280160006 2025-11-02,12:16:50.000,306,11074969,-795,0,1762085809,15180.827245349989,160.77860091000184,50676.98524152001 2025-11-02,12:16:51.000,306,11074953,-795,0,1762085810,15180.874399519998,160.71515874000033,50677.15991952 2025-11-02,12:16:52.000,306,11075066,-795,0,1762085811,15180.874399519998,160.77155178000248,50677.07607408001 2025-11-02,12:16:53.000,306,11075088,-795,0,1762085812,15180.894608449998,160.70810961000097,50677.14594528 2025-11-02,12:16:54.000,306,11075015,-795,0,1762085813,15180.995653099999,160.7222078699997,50677.083061200006 2025-11-02,12:16:55.000,306,11074950,-795,0,1762085814,15181.036070959999,160.64466743999947,50677.21581648 2025-11-02,12:16:56.000,306,11074745,-795,0,1762085815,15181.07648882,160.6376183100001,50677.16690664 2025-11-02,12:16:57.000,306,11074922,-795,0,1762085816,15181.02933464999,160.6376183100001,50677.16690664 2025-11-02,12:16:58.000,306,11074997,-795,0,1762085817,15181.00912571999,160.61647092000203,50677.15293240001 2025-11-02,12:16:59.000,306,11075011,-795,0,1762085818,15181.042807269994,160.38384963000135,50677.187868 2025-11-02,12:17:00.000,306,11075035,-795,0,1762085819,15181.015862029999,160.45434093000222,50677.34158464001 2025-11-02,12:17:01.000,306,11075007,-795,0,1762085820,15180.921553689994,160.32040745999984,50677.10402256001 2025-11-02,12:17:02.000,306,11074889,-795,0,1762085821,15181.00912571999,160.41909527999815,50677.15293240001 2025-11-02,12:17:03.000,306,11074984,-795,0,1762085822,15181.02933464999,160.376800500002,50677.348571760005 2025-11-02,12:17:04.000,306,11075135,-795,0,1762085823,15181.042807269994,160.41909527999815,50677.229790720005 2025-11-02,12:17:05.000,306,11074704,-795,0,1762085824,15180.908081069989,160.29926007000176,50677.10402256001 2025-11-02,12:17:06.000,306,11075137,-795,0,1762085825,15180.995653099999,160.44729180000286,50677.15991952 2025-11-02,12:17:07.000,306,11074785,-795,0,1762085826,15180.827245349989,160.29926007000176,50677.229790720005 2025-11-02,12:17:08.000,306,11074911,-795,0,1762085827,15180.961971549994,160.36270224000327,50677.299661920006 2025-11-02,12:17:09.000,306,11075132,-795,0,1762085828,15180.867663209989,160.4402426700035,50677.229790720005 2025-11-02,12:17:10.000,306,11075073,-795,0,1762085829,15180.961971549994,160.28516181000305,50677.2577392 2025-11-02,12:17:11.000,306,11075021,-795,0,1762085830,15180.948498929989,160.23581790000026,50677.250752080006 2025-11-02,12:17:12.000,306,11074922,-795,0,1762085831,15181.02933464999,160.27106355000433,50677.30664904 2025-11-02,12:17:13.000,306,11074983,-795,0,1762085832,15181.002389409994,160.25696528999833,50677.36953312001 2025-11-02,12:17:14.000,306,11075093,-795,0,1762085833,15181.07648882,160.15827747000003,50677.45337856 2025-11-02,12:17:15.000,306,11074862,-795,0,1762085834,15181.02933464999,160.20057225000346,50677.278700560004 2025-11-02,12:17:16.000,306,11074890,-795,0,1762085835,15181.022598339994,160.17237572999875,50677.4324172 2025-11-02,12:17:17.000,306,11074828,-715,0,1762085836,15181.11017036999,160.10188442999788,50677.41145584001 2025-11-02,12:17:18.000,306,11074936,-795,0,1762085837,15181.07648882,160.03844226000365,50677.5721596 2025-11-02,12:17:19.000,306,11074887,-795,0,1762085838,15181.042807269994,160.11598269000388,50677.43940432001 2025-11-02,12:17:20.000,306,11075032,-795,0,1762085839,15181.143851919995,160.06663878000109,50677.397481600005 2025-11-02,12:17:21.000,306,11074792,-755,0,1762085840,15181.204478709995,159.99614748000022,50677.49530128 2025-11-02,12:17:22.000,306,11075133,-795,0,1762085841,15181.15732454,160.045491390003,50677.52324976 2025-11-02,12:17:23.000,306,11074819,-795,0,1762085842,15181.123642989995,159.98909835000086,50677.467352800006 2025-11-02,12:17:24.000,306,11075131,-795,0,1762085843,15181.13037929999,160.01024573999894,50677.55119824 2025-11-02,12:17:25.000,306,11074914,-795,0,1762085844,15181.02933464999,159.87631227000384,50677.48831416001 2025-11-02,12:17:26.000,306,11075015,-715,0,1762085845,15181.002389409994,159.87631227000384,50677.54421112 2025-11-02,12:17:27.000,306,11074896,-795,0,1762085846,15180.955235239999,159.84811574999912,50677.467352800006 2025-11-02,12:17:28.000,306,11074972,-795,0,1762085847,15180.961971549994,159.87631227000384,50677.65600504001 2025-11-02,12:17:29.000,306,11074885,-795,0,1762085848,15180.847454279989,159.8833614000032,50677.565172480005 2025-11-02,12:17:30.000,306,11074777,-795,0,1762085849,15180.652101289998,159.7987718400036,50677.54421112 2025-11-02,12:17:31.000,306,11074885,-795,0,1762085850,15180.652101289998,159.76352618999954,50677.60709520001 2025-11-02,12:17:32.000,306,11075155,-795,0,1762085851,15180.665573910002,159.70008401999803,50677.62106944 2025-11-02,12:17:33.000,306,11074855,-795,0,1762085852,15180.638628669993,159.71418228000402,50677.57914672001 2025-11-02,12:17:34.000,306,11074951,-795,0,1762085853,15180.645364980002,159.64369098000316,50677.57914672001 2025-11-02,12:17:35.000,306,11075010,-755,0,1762085854,15180.591474499997,159.74942793000082,50677.5721596 2025-11-02,12:17:36.000,306,11075118,-795,0,1762085855,15180.739673319993,159.86221400999784,50677.446391440004 2025-11-02,12:17:37.000,306,11074877,-795,0,1762085856,15180.699255459993,159.8199192300017,50677.62805656001 2025-11-02,12:17:38.000,306,11074952,-795,0,1762085857,15180.672310219998,159.66483837000123,50677.64901792 2025-11-02,12:17:39.000,306,11074803,-715,0,1762085858,15180.705991769988,159.72123141000338,50677.60010808 2025-11-02,12:17:40.000,306,11074872,-795,0,1762085859,15180.732937009998,159.6718875000006,50677.516262640005 2025-11-02,12:17:41.000,306,11074948,-795,0,1762085860,15180.598210809992,159.53795402999822,50677.732863360005 2025-11-02,12:17:42.000,306,11074969,-795,0,1762085861,15180.685782840003,159.64369098000316,50677.70491488001 2025-11-02,12:17:43.000,306,11074792,-795,0,1762085862,15180.578001879992,159.4886101200027,50677.57914672001 2025-11-02,12:17:44.000,306,11074829,-795,0,1762085863,15180.611683429997,159.474511860004,50677.66997928 2025-11-02,12:17:45.000,306,11075011,-795,0,1762085864,15180.544320330002,159.69303488999867,50677.64901792 2025-11-02,12:17:46.000,306,11074732,-795,0,1762085865,15180.503902470002,159.45336446999863,50677.72587624001 2025-11-02,12:17:47.000,306,11074951,-795,0,1762085866,15180.423066750001,159.50270838000142,50677.6420308 2025-11-02,12:17:48.000,306,11075024,-795,0,1762085867,15180.362439960001,159.45336446999863,50677.57914672001 2025-11-02,12:17:49.000,306,11074876,-755,0,1762085868,15180.254658999991,159.3264801300029,50677.87260576001 2025-11-02,12:17:50.000,306,11074902,-755,0,1762085869,15180.308549479996,159.36877490999905,50677.87959288 2025-11-02,12:17:51.000,306,11074980,-795,0,1762085870,15180.22097745,159.27008709000074,50677.91452848001 2025-11-02,12:17:52.000,306,11074938,-795,0,1762085871,15180.389385199996,159.38287316999777,50677.92151560001 2025-11-02,12:17:53.000,306,11074954,-795,0,1762085872,15180.396121509992,159.39697143000376,50677.92850272 2025-11-02,12:17:54.000,306,11075096,-795,0,1762085873,15180.301813170001,159.46746273000463,50677.8167088 2025-11-02,12:17:55.000,306,11074947,-795,0,1762085874,15180.362439960001,159.44631533999927,50677.82369592001 2025-11-02,12:17:56.000,306,11075085,-795,0,1762085875,15180.369176269996,159.49565925000206,50677.90754136 2025-11-02,12:17:57.000,306,11075160,-795,0,1762085876,15180.355703649991,159.5520522900042,50677.89356712001 2025-11-02,12:17:58.000,306,11075052,-795,0,1762085877,15180.288340549996,159.49565925000206,50677.88658 2025-11-02,12:17:59.000,306,11075056,-795,0,1762085878,15180.301813170001,159.460413599998,50677.9564512 2025-11-02,12:18:00.000,306,11075061,-795,0,1762085879,15180.274867929991,159.3899223000044,50678.04029664001 2025-11-02,12:18:01.000,306,11074986,-795,0,1762085880,15180.234450069991,159.5520522900042,50678.03330952 2025-11-02,12:18:02.000,306,11074929,-795,0,1762085881,15180.268131619996,159.5238557699995,50678.00536104 2025-11-02,12:18:03.000,306,11074997,-795,0,1762085882,15180.288340549996,159.58024881000165,50678.03330952 2025-11-02,12:18:04.000,306,11075032,-795,0,1762085883,15180.288340549996,159.5238557699995,50678.04728376 2025-11-02,12:18:05.000,306,11074784,-795,0,1762085884,15180.126669109995,159.44631533999927,50678.019335280005 2025-11-02,12:18:06.000,306,11074796,-795,0,1762085885,15180.13340541999,159.60139619999973,50677.92850272 2025-11-02,12:18:07.000,306,11075154,-795,0,1762085886,15180.07277862999,159.48156099000335,50677.94247696001 2025-11-02,12:18:08.000,306,11075085,-795,0,1762085887,15179.985206599995,159.49565925000206,50678.138116320006 2025-11-02,12:18:09.000,306,11074827,-795,0,1762085888,15179.87068932999,159.60139619999973,50678.06125800001 2025-11-02,12:18:10.000,306,11075019,-795,0,1762085889,15179.85048039999,159.60139619999973,50678.17305192 2025-11-02,12:18:11.000,306,11074938,-795,0,1762085890,15179.776380989999,159.58024881000165,50678.12414208 2025-11-02,12:18:12.000,306,11075181,-795,0,1762085891,15179.756172059999,159.67893662999995,50678.15907768001 2025-11-02,12:18:13.000,306,11074919,-795,0,1762085892,15179.735963129999,159.70713315000467,50678.08920648001 2025-11-02,12:18:14.000,306,11074973,-795,0,1762085893,15179.783117299994,159.7705753199989,50678.18003904001 2025-11-02,12:18:15.000,306,11075075,-795,0,1762085894,15179.668600029989,159.70008401999803,50678.24991024001 2025-11-02,12:18:16.000,306,11075010,-795,0,1762085895,15179.695545269999,159.6718875000006,50678.068245120005 2025-11-02,12:18:17.000,306,11074813,-795,0,1762085896,15179.702281579994,159.85516487999848,50678.08920648001 2025-11-02,12:18:18.000,306,11075032,-795,0,1762085897,15179.729226819989,159.74942793000082,50678.235936000005 2025-11-02,12:18:19.000,306,11074799,-795,0,1762085898,15179.607973239988,159.81287010000233,50678.14510344 2025-11-02,12:18:20.000,306,11075056,-795,0,1762085899,15179.621445859993,159.54500316000485,50678.04029664001 2025-11-02,12:18:21.000,306,11074932,-795,0,1762085900,15179.533873829998,159.69303488999867,50678.04029664001 2025-11-02,12:18:22.000,306,11075048,-795,0,1762085901,15179.628182169989,159.9327053099987,50678.01234816001 2025-11-02,12:18:23.000,306,11074728,-795,0,1762085902,15179.614709549998,159.86221400999784,50678.08920648001 2025-11-02,12:18:24.000,306,11074816,-635,0,1762085903,15179.601236929993,159.93975443999807,50678.08920648001 2025-11-02,12:18:25.000,306,11074791,-795,0,1762085904,15179.607973239988,160.02434399999765,50678.2010004 2025-11-02,12:18:26.000,306,11074823,-795,0,1762085905,15179.540610139993,159.8340174900004,50677.99837392 2025-11-02,12:18:27.000,306,11074964,-795,0,1762085906,15179.311575599997,159.91155792000063,50678.068245120005 2025-11-02,12:18:28.000,306,11075113,-795,0,1762085907,15179.318311909992,160.12303182000323,50677.970425440006 2025-11-02,12:18:29.000,306,11074944,-795,0,1762085908,15179.271157739997,160.01024573999894,50678.14510344 2025-11-02,12:18:30.000,306,11074985,-795,0,1762085909,15179.156640469992,159.97500009000214,50678.15907768001 2025-11-02,12:18:31.000,306,11074924,-755,0,1762085910,15178.95455116999,160.10188442999788,50678.13112920001 2025-11-02,12:18:32.000,306,11075016,-795,0,1762085911,15178.90066069,160.1935231200041,50678.20798752001 2025-11-02,12:18:33.000,306,11075126,-795,0,1762085912,15178.685098769995,160.15827747000003,50678.22894888001 2025-11-02,12:18:34.000,306,11074809,-795,0,1762085913,15178.65141721999,160.10188442999788,50678.08920648001 2025-11-02,12:18:35.000,306,11074942,-795,0,1762085914,15178.65815353,160.1441792100013,50678.10318072 2025-11-02,12:18:36.000,306,11074905,-795,0,1762085915,15178.65141721999,160.29926007000176,50678.06125800001 2025-11-02,12:18:37.000,306,11074816,-795,0,1762085916,15178.685098769995,160.34155484999792,50678.24991024001 2025-11-02,12:18:38.000,306,11074909,-795,0,1762085917,15178.644680909994,160.489586579999,50678.06125800001 2025-11-02,12:18:39.000,306,11074790,-795,0,1762085918,15178.61099935999,160.44729180000286,50677.88658 2025-11-02,12:18:40.000,306,11075031,-795,0,1762085919,15178.65815353,160.49663570999837,50678.138116320006 2025-11-02,12:18:41.000,306,11074990,-795,0,1762085920,15178.745725559995,160.489586579999,50677.949464080004 2025-11-02,12:18:42.000,306,11074912,-795,0,1762085921,15178.725516629995,160.61647092000203,50678.18003904001 2025-11-02,12:18:43.000,306,11074791,-795,0,1762085922,15178.644680909994,160.61647092000203,50678.0263224 2025-11-02,12:18:44.000,306,11074915,-795,0,1762085923,15178.63120828999,160.52483223000308,50678.0961936 2025-11-02,12:18:45.000,306,11074993,-715,0,1762085924,15178.6379446,160.49663570999837,50678.15907768001 2025-11-02,12:18:46.000,306,11074983,-795,0,1762085925,15178.6379446,160.46139006000158,50678.19401328 2025-11-02,12:18:47.000,306,11074826,-795,0,1762085926,15178.624471979994,160.38384963000135,50678.10318072 2025-11-02,12:18:48.000,306,11075191,-795,0,1762085927,15178.57058149999,160.3556531100039,50678.068245120005 2025-11-02,12:18:49.000,306,11075102,-795,0,1762085928,15178.61773567,160.25696528999833,50678.1660648 2025-11-02,12:18:50.000,306,11074988,-795,0,1762085929,15178.584054119994,160.15827747000003,50678.117154960004 2025-11-02,12:18:51.000,306,11074973,-795,0,1762085930,15178.563845189994,160.27106355000433,50678.14510344 2025-11-02,12:18:52.000,306,11074829,-795,0,1762085931,15178.563845189994,160.1441792100013,50678.235936000005 2025-11-02,12:18:53.000,306,11074899,-795,0,1762085932,15178.435855299998,160.22171964000154,50678.08920648001 2025-11-02,12:18:54.000,306,11075004,-795,0,1762085933,15178.388701129988,160.24286702999962,50678.17305192 2025-11-02,12:18:55.000,306,11075033,-795,0,1762085934,15178.247238620002,160.1794248599981,50678.0961936 2025-11-02,12:18:56.000,306,11074828,-795,0,1762085935,15178.125985040002,160.2640144199977,50678.14510344 2025-11-02,12:18:57.000,306,11074838,-795,0,1762085936,15178.031676699997,160.21467051000218,50678.04728376 2025-11-02,12:18:58.000,306,11075045,-795,0,1762085937,15178.038413009992,160.376800500002,50677.96343832001 2025-11-02,12:18:59.000,306,11074921,-795,0,1762085938,15178.045149320002,160.4402426700035,50678.21497464 2025-11-02,12:19:00.000,306,11075050,-795,0,1762085939,15178.099039799992,160.41909527999815,50678.26388448 2025-11-02,12:19:01.000,306,11075146,-795,0,1762085940,15178.078830869992,160.64466743999947,50678.14510344 2025-11-02,12:19:02.000,306,11074667,-635,0,1762085941,15178.018204079992,160.7363061299984,50678.138116320006 2025-11-02,12:19:03.000,306,11074796,-795,0,1762085942,15178.024940390002,160.75745352000376,50678.14510344 2025-11-02,12:19:04.000,306,11074722,-795,0,1762085943,15177.964313600001,160.8490922100027,50678.0961936 2025-11-02,12:19:05.000,306,11074885,-795,0,1762085944,15178.078830869992,160.82794482000463,50678.117154960004 2025-11-02,12:19:06.000,306,11074776,-795,0,1762085945,15178.247238620002,160.95482916000037,50678.1660648 2025-11-02,12:19:07.000,306,11075117,-795,0,1762085946,15178.267447550003,160.90548525000486,50678.05427088 2025-11-02,12:19:08.000,306,11075054,-795,0,1762085947,15178.240502309993,160.97597654999845,50678.17305192 2025-11-02,12:19:09.000,306,11074905,-795,0,1762085948,15178.388701129988,161.06056610999804,50678.20798752001 2025-11-02,12:19:10.000,306,11074977,-755,0,1762085949,15178.348283269988,161.22974523000448,50678.19401328 2025-11-02,12:19:11.000,306,11074881,-795,0,1762085950,15178.112512419997,161.28613826999936,50678.2010004 2025-11-02,12:19:12.000,306,11075120,-795,0,1762085951,15178.132721349997,161.3072856600047,50678.12414208 2025-11-02,12:19:13.000,306,11074792,-795,0,1762085952,15178.125985040002,161.22974523000448,50678.1660648 2025-11-02,12:19:14.000,306,11074918,-795,0,1762085953,15178.018204079992,161.25089262000256,50678.22196176 2025-11-02,12:19:15.000,306,11074940,-795,0,1762085954,15178.078830869992,161.41302261000237,50678.12414208 2025-11-02,12:19:16.000,306,11074921,-795,0,1762085955,15178.072094559997,161.28613826999936,50678.25689736001 2025-11-02,12:19:17.000,306,11074942,-795,0,1762085956,15178.092303489997,161.405973480003,50678.21497464 2025-11-02,12:19:18.000,306,11074898,-795,0,1762085957,15177.957577289992,161.3918752200043,50678.21497464 2025-11-02,12:19:19.000,306,11075028,-795,0,1762085958,15177.84306002,161.3918752200043,50678.26388448 2025-11-02,12:19:20.000,306,11074808,-795,0,1762085959,15177.77569691999,161.46941565000452,50678.20798752001 2025-11-02,12:19:21.000,306,11075005,-795,0,1762085960,15177.870005259996,161.29318739999871,50678.11016784001 2025-11-02,12:19:22.000,306,11074975,-795,0,1762085961,15177.708333819995,161.58220173000154,50678.2010004 2025-11-02,12:19:23.000,306,11074835,-795,0,1762085962,15177.73527905999,161.51171043000068,50678.235936000005 2025-11-02,12:19:24.000,306,11075066,-795,0,1762085963,15177.69486119999,161.61039824999898,50678.24292312 2025-11-02,12:19:25.000,306,11075033,-795,0,1762085964,15177.728542749996,161.5892508600009,50678.22196176 2025-11-02,12:19:26.000,306,11075066,-795,0,1762085965,15177.688124889995,161.64564390000305,50678.31279432 2025-11-02,12:19:27.000,306,11074984,-795,0,1762085966,15177.768960609996,161.58220173000154,50678.19401328 2025-11-02,12:19:28.000,306,11075152,-795,0,1762085967,15177.607289169995,161.8007247600035,50678.25689736001 2025-11-02,12:19:29.000,306,11074966,-795,0,1762085968,15177.51298082999,161.737282590002,50678.34772992001 2025-11-02,12:19:30.000,306,11074836,-795,0,1762085969,15177.45909035,161.8359704100003,50678.43856248 2025-11-02,12:19:31.000,306,11074952,-795,0,1762085970,15177.53992607,161.7725282399988,50678.22196176 2025-11-02,12:19:32.000,306,11075051,-795,0,1762085971,15177.53992607,161.7725282399988,50678.22196176 2025-11-02,12:19:33.000,306,11075043,-795,0,1762085972,15177.587080239995,161.8007247600035,50678.21497464 2025-11-02,12:19:34.000,306,11075026,-795,0,1762085973,15177.53318975999,161.79367563000415,50678.24991024001 2025-11-02,12:19:35.000,306,11075096,-795,0,1762085974,15177.49277189999,161.96990388000268,50678.24292312 2025-11-02,12:19:36.000,306,11074755,-795,0,1762085975,15177.560135,161.85006866999902,50678.24292312 2025-11-02,12:19:37.000,306,11075120,-795,0,1762085976,15177.358045699999,161.89236345000245,50678.38266552 2025-11-02,12:19:38.000,306,11074961,-795,0,1762085977,15177.358045699999,161.92055996999989,50678.29882008001 2025-11-02,12:19:39.000,306,11074834,-795,0,1762085978,15177.230055809989,161.87826519000373,50678.34772992001 2025-11-02,12:19:40.000,306,11074799,-795,0,1762085979,15177.182901639993,161.9487564900046,50678.43157536 2025-11-02,12:19:41.000,306,11074887,-795,0,1762085980,15177.095329609998,162.15318126000057,50678.354717040005 2025-11-02,12:19:42.000,306,11074942,-795,0,1762085981,15177.001021269993,162.07564083000034,50678.33375568 2025-11-02,12:19:43.000,306,11075097,-795,0,1762085982,15176.926921860002,162.1461321300012,50678.27785872001 2025-11-02,12:19:44.000,306,11074992,-795,0,1762085983,15176.920185549992,162.22367256000143,50678.36869128 2025-11-02,12:19:45.000,306,11075019,-795,0,1762085984,15176.926921860002,162.21662343000207,50678.31978144 2025-11-02,12:19:46.000,306,11074888,-795,0,1762085985,15176.913449239997,162.25186907999887,50678.34772992001 2025-11-02,12:19:47.000,306,11075075,-795,0,1762085986,15176.940394479992,162.41399906999868,50678.59227912001 2025-11-02,12:19:48.000,306,11074818,-795,0,1762085987,15176.933658169997,162.44924472000275,50678.43157536 2025-11-02,12:19:49.000,306,11074910,-795,0,1762085988,15177.027966510002,162.61842384000192,50678.50843368 2025-11-02,12:19:50.000,306,11074974,-795,0,1762085989,15176.913449239997,162.6889151400028,50678.43856248 2025-11-02,12:19:51.000,306,11074935,-795,0,1762085990,15176.899976619992,162.63957123,50678.5503564 2025-11-02,12:19:52.000,306,11074886,-795,0,1762085991,15176.967339720002,162.67481688000407,50678.44554960001 2025-11-02,12:19:53.000,306,11074986,-795,0,1762085992,15176.980812339993,162.64662035999936,50678.45952384 2025-11-02,12:19:54.000,306,11074927,-795,0,1762085993,15177.075120679998,162.66071861999808,50678.44554960001 2025-11-02,12:19:55.000,306,11075107,-795,0,1762085994,15176.974076029997,162.7382590499983,50678.45952384 2025-11-02,12:19:56.000,306,11075002,-795,0,1762085995,15177.021230199993,162.6677677500047,50678.52939504 2025-11-02,12:19:57.000,306,11075031,-795,0,1762085996,15177.081856989993,162.71711166000023,50678.417601119996 2025-11-02,12:19:58.000,306,11075036,-795,0,1762085997,15177.135747469998,162.8510451300026,50678.571317760005 2025-11-02,12:19:59.000,306,11074971,-795,0,1762085998,15177.122274849993,162.78055383000174,50678.42458824001 2025-11-02,12:20:00.000,306,11074909,-795,0,1762085999,15177.176165329998,162.85809426000196,50678.410614 2025-11-02,12:20:01.000,306,11074811,-795,0,1762086000,15177.048175440003,162.9144873000041,50678.50144656 2025-11-02,12:20:02.000,306,11075027,-795,0,1762086001,15177.061648059993,162.9144873000041,50678.42458824001 2025-11-02,12:20:03.000,306,11075027,-795,0,1762086002,15176.953867099997,163.14005945999816,50678.42458824001 2025-11-02,12:20:04.000,306,11074965,-795,0,1762086003,15176.711359939996,163.16825598000287,50678.43157536 2025-11-02,12:20:05.000,306,11074982,-795,0,1762086004,15176.765250420001,162.97792946999834,50678.354717040005 2025-11-02,12:20:06.000,306,11075145,-795,0,1762086005,15176.731568869996,163.11186294000072,50678.42458824001 2025-11-02,12:20:07.000,306,11075042,-795,0,1762086006,15176.765250420001,163.14005945999816,50678.522407920005 2025-11-02,12:20:08.000,306,11075062,-795,0,1762086007,15176.758514109992,163.21055075999902,50678.48747232 2025-11-02,12:20:09.000,306,11075063,-795,0,1762086008,15176.664205770001,163.47136857000442,50678.51542080001 2025-11-02,12:20:10.000,306,11074997,-795,0,1762086009,15176.664205770001,163.47841770000377,50678.522407920005 2025-11-02,12:20:11.000,306,11074801,-795,0,1762086010,15176.704623630001,163.47136857000442,50678.32676856001 2025-11-02,12:20:12.000,306,11074914,-795,0,1762086011,15176.590106359996,163.64759682000295,50678.31978144 2025-11-02,12:20:13.000,306,11074914,-795,0,1762086012,15176.569897429996,163.61940029999823,50678.60625336 2025-11-02,12:20:14.000,306,11074823,-795,0,1762086013,15176.630524219996,163.76038289999997,50678.43856248 2025-11-02,12:20:15.000,306,11074768,-795,0,1762086014,15176.58337005,163.7744811599987,50678.59926624 2025-11-02,12:20:16.000,306,11075092,-795,0,1762086015,15176.53621587999,163.97890593000193,50678.38266552 2025-11-02,12:20:17.000,306,11075259,-795,0,1762086016,15176.55642480999,164.04234810000344,50678.46651096001 2025-11-02,12:20:18.000,306,11075170,-795,0,1762086017,15176.670942079996,164.1128394000043,50678.522407920005 2025-11-02,12:20:19.000,306,11075069,-795,0,1762086018,15176.590106359996,164.14103592000174,50678.45952384 2025-11-02,12:20:20.000,306,11075182,-795,0,1762086019,15176.637260529991,164.15513418000046,50678.50843368 2025-11-02,12:20:21.000,306,11074855,-795,0,1762086020,15176.47558908999,164.22562548000133,50678.410614 2025-11-02,12:20:22.000,306,11075035,-795,0,1762086021,15176.576633739991,164.22562548000133,50678.49445944001 2025-11-02,12:20:23.000,306,11074975,-795,0,1762086022,15176.56316112,164.37365721000242,50678.55734352 2025-11-02,12:20:24.000,306,11074754,-795,0,1762086023,15176.448643849995,164.40185372999986,50678.61324048001 2025-11-02,12:20:25.000,306,11074840,-795,0,1762086024,15176.468852779995,164.3454606899977,50678.60625336 2025-11-02,12:20:26.000,306,11074860,-795,0,1762086025,15176.51600694999,164.42300111999793,50678.5503564 2025-11-02,12:20:27.000,306,11074795,-795,0,1762086026,15176.53621587999,164.47939416000008,50678.51542080001 2025-11-02,12:20:28.000,306,11074927,-795,0,1762086027,15176.49579801999,164.56398371999967,50678.55734352 2025-11-02,12:20:29.000,306,11074948,-795,0,1762086028,15176.52274326,164.59218024000438,50678.56433064001 2025-11-02,12:20:30.000,306,11075029,-795,0,1762086029,15176.549688499996,164.66267153999797,50678.66215032001 2025-11-02,12:20:31.000,306,11075039,-795,0,1762086030,15176.58337005,164.62742589000118,50678.66215032001 2025-11-02,12:20:32.000,306,11075116,-795,0,1762086031,15176.610315289996,164.54988546000095,50678.808879840006 2025-11-02,12:20:33.000,306,11074943,-795,0,1762086032,15176.617051599991,164.71906458000012,50678.67612456 2025-11-02,12:20:34.000,306,11075055,-795,0,1762086033,15176.576633739991,164.74726110000483,50678.620227600004 2025-11-02,12:20:35.000,306,11074900,-795,0,1762086034,15176.58337005,164.6062785000031,50678.71106016001 2025-11-02,12:20:36.000,306,11074849,-795,0,1762086035,15176.64399684,164.74726110000483,50678.74599576 2025-11-02,12:20:37.000,306,11075099,-795,0,1762086036,15176.630524219996,164.7684084900029,50678.69708592 2025-11-02,12:20:38.000,306,11074803,-795,0,1762086037,15176.724832560001,164.78250675000163,50678.787918480004 2025-11-02,12:20:39.000,306,11075020,-715,0,1762086038,15176.684414700001,164.902341959998,50678.690098800005 2025-11-02,12:20:40.000,306,11074858,-795,0,1762086039,15176.792195659997,164.83185066000442,50678.68311168001 2025-11-02,12:20:41.000,306,11075040,-795,0,1762086040,15176.792195659997,164.86709631000122,50678.89971240001 2025-11-02,12:20:42.000,306,11075162,-795,0,1762086041,15176.785459350001,164.8882436999993,50678.82285408 2025-11-02,12:20:43.000,306,11075228,-795,0,1762086042,15176.691151009996,164.89529282999865,50678.84381544 2025-11-02,12:20:44.000,306,11074875,-755,0,1762086043,15176.731568869996,164.9516858700008,50678.906699520005 2025-11-02,12:20:45.000,306,11075037,-795,0,1762086044,15176.798931969992,164.86004718000186,50678.77394424 2025-11-02,12:20:46.000,306,11075085,-795,0,1762086045,15176.839349829992,164.82480152999779,50678.71804728 2025-11-02,12:20:47.000,306,11074896,-795,0,1762086046,15176.846086140002,165.0503736899991,50678.739008640005 2025-11-02,12:20:48.000,306,11074940,-795,0,1762086047,15176.859558759992,165.09266847000254,50678.6551632 2025-11-02,12:20:49.000,306,11074832,-795,0,1762086048,15176.899976619992,165.07152108000446,50678.80189272001 2025-11-02,12:20:50.000,306,11075197,-795,0,1762086049,15176.866295070002,165.2618475900017,50678.76695712 2025-11-02,12:20:51.000,306,11075074,-795,0,1762086050,15176.785459350001,165.20545454999956,50678.82285408 2025-11-02,12:20:52.000,306,11074901,-795,0,1762086051,15176.879767689992,165.36758453999937,50678.81586696 2025-11-02,12:20:53.000,306,11074892,-795,0,1762086052,15176.825877210002,165.36053541,50678.787918480004 2025-11-02,12:20:54.000,306,11075025,-795,0,1762086053,15176.846086140002,165.5579110500039,50678.88573816 2025-11-02,12:20:55.000,306,11074982,-795,0,1762086054,15176.718096249992,165.38873193000472,50678.84381544 2025-11-02,12:20:56.000,306,11074806,-795,0,1762086055,15176.664205770001,165.55086192000454,50678.857789680005 2025-11-02,12:20:57.000,306,11075080,-795,0,1762086056,15176.771986729997,165.64250061000348,50678.82984120001 2025-11-02,12:20:58.000,306,11075148,-795,0,1762086057,15176.704623630001,165.78348320999794,50678.752982879996 2025-11-02,12:20:59.000,306,11075036,-795,0,1762086058,15176.751777799996,165.78348320999794,50678.920673759996 2025-11-02,12:21:00.000,306,11074841,-795,0,1762086059,15176.933658169997,165.92446580999967,50678.84381544 2025-11-02,12:21:01.000,306,11074771,-795,0,1762086060,15176.798931969992,165.9385640699984,50678.92766088001 2025-11-02,12:21:02.000,306,11074802,-795,0,1762086061,15176.873031379997,166.10774319000484,50678.81586696 2025-11-02,12:21:03.000,306,11075113,-715,0,1762086062,15176.893240309997,166.0513501500027,50678.976570720006 2025-11-02,12:21:04.000,306,11074884,-795,0,1762086063,15176.906712930002,166.0302027600046,50678.955609360004 2025-11-02,12:21:05.000,306,11075163,-795,0,1762086064,15176.987548650002,166.12889058000292,50678.81586696 2025-11-02,12:21:06.000,306,11075018,-795,0,1762086065,15176.960603409992,166.34741361000488,50678.8647768 2025-11-02,12:21:07.000,306,11075109,-795,0,1762086066,15177.081856989993,166.26282404999802,50678.88573816 2025-11-02,12:21:08.000,306,11075040,-795,0,1762086067,15177.027966510002,166.46724882000126,50678.81586696 2025-11-02,12:21:09.000,306,11075172,-795,0,1762086068,15177.014493889998,166.45315056000254,50678.934648 2025-11-02,12:21:10.000,306,11075028,-795,0,1762086069,15176.994284959997,166.57298576999892,50678.98355784 2025-11-02,12:21:11.000,306,11074996,-795,0,1762086070,15176.933658169997,166.57298576999892,50678.8647768 2025-11-02,12:21:12.000,306,11074990,-795,0,1762086071,15176.873031379997,166.60118229000363,50678.88573816 2025-11-02,12:21:13.000,306,11074942,-795,0,1762086072,15176.906712930002,166.65052619999915,50678.94163512 2025-11-02,12:21:14.000,306,11074865,-795,0,1762086073,15176.765250420001,166.66462445999787,50678.934648 2025-11-02,12:21:15.000,306,11075030,-795,0,1762086074,15176.738305179992,166.7421648899981,50679.10233888 2025-11-02,12:21:16.000,306,11075025,-675,0,1762086075,15176.704623630001,166.55183838000085,50679.0394548 2025-11-02,12:21:17.000,306,11075035,-795,0,1762086076,15176.64399684,166.61528055000235,50679.025480560005 2025-11-02,12:21:18.000,306,11074889,-795,0,1762086077,15176.711359939996,166.6575753299985,50678.92766088001 2025-11-02,12:21:19.000,306,11074875,-795,0,1762086078,15176.64399684,166.6716735900045,50679.03246768 2025-11-02,12:21:20.000,306,11074803,-795,0,1762086079,15176.677678389991,166.5588875100002,50679.03246768 2025-11-02,12:21:21.000,306,11074938,-795,0,1762086080,15176.677678389991,166.7069192400013,50679.01849344001 2025-11-02,12:21:22.000,306,11074835,-795,0,1762086081,15176.859558759992,166.62937881000107,50679.16522296001 2025-11-02,12:21:23.000,306,11074944,-795,0,1762086082,15176.866295070002,166.63642794000043,50679.123300240004 2025-11-02,12:21:24.000,306,11074853,-795,0,1762086083,15176.987548650002,166.66462445999787,50679.03246768 2025-11-02,12:21:25.000,306,11075069,-795,0,1762086084,15177.102065919993,166.48134707999998,50679.144261600006 2025-11-02,12:21:26.000,306,11074843,-795,0,1762086085,15177.095329609998,166.4954453399987,50679.242081280005 2025-11-02,12:21:27.000,306,11074955,-795,0,1762086086,15177.007757580002,166.56593663999956,50679.144261600006 2025-11-02,12:21:28.000,306,11074985,-795,0,1762086087,15177.075120679998,166.51659273000405,50679.1791972 2025-11-02,12:21:29.000,306,11074864,-795,0,1762086088,15177.135747469998,166.40380664999975,50679.13028736 2025-11-02,12:21:30.000,306,11074985,-795,0,1762086089,15177.270473669989,166.5236418600034,50679.123300240004 2025-11-02,12:21:31.000,306,11074879,-795,0,1762086090,15177.209846879989,166.3967575200004,50679.074390400005 2025-11-02,12:21:32.000,306,11074881,-795,0,1762086091,15177.358045699999,166.3121679600008,50679.27701688 2025-11-02,12:21:33.000,306,11075000,-795,0,1762086092,15177.398463559999,166.26282404999802,50679.17221008 2025-11-02,12:21:34.000,306,11074905,-795,0,1762086093,15177.378254629999,166.26987318000465,50679.18618432001 2025-11-02,12:21:35.000,306,11075032,-795,0,1762086094,15177.47256296999,166.3121679600008,50679.21413280001 2025-11-02,12:21:36.000,306,11075005,-795,0,1762086095,15177.43888142,166.20643101000314,50679.16522296001 2025-11-02,12:21:37.000,306,11075039,-795,0,1762086096,15177.43888142,166.34036447999824,50679.311952480006 2025-11-02,12:21:38.000,306,11074849,-795,0,1762086097,15177.61402547999,166.2980697000021,50679.39579792 2025-11-02,12:21:39.000,306,11075161,-795,0,1762086098,15177.384990939994,166.34741361000488,50679.23509416001 2025-11-02,12:21:40.000,306,11075104,-795,0,1762086099,15177.364782009994,166.38970839000103,50679.32592672 2025-11-02,12:21:41.000,306,11074849,-795,0,1762086100,15177.344573079994,166.37561013000231,50679.256055519996 2025-11-02,12:21:42.000,306,11074995,-795,0,1762086101,15177.45235403999,166.32626621999952,50679.3189396 2025-11-02,12:21:43.000,306,11075051,-795,0,1762086102,15177.304155219994,166.32626621999952,50679.290991120004 2025-11-02,12:21:44.000,306,11074842,-795,0,1762086103,15177.364782009994,166.26987318000465,50679.33990096 2025-11-02,12:21:45.000,306,11075073,-795,0,1762086104,15177.425408799994,166.30511883000145,50679.423746399996 2025-11-02,12:21:46.000,306,11074973,-795,0,1762086105,15177.33110045999,166.4108557799991,50679.3888108 2025-11-02,12:21:47.000,306,11074897,-795,0,1762086106,15177.384990939994,166.4601996900019,50679.409772160005 2025-11-02,12:21:48.000,306,11074909,-795,0,1762086107,15177.41867249,166.5447892500015,50679.43073352001 2025-11-02,12:21:49.000,306,11075052,-795,0,1762086108,15177.465826659994,166.69987011000194,50679.40278504001 2025-11-02,12:21:50.000,306,11074888,-795,0,1762086109,15177.49277189999,166.608231420003,50679.39579792 2025-11-02,12:21:51.000,306,11074925,-795,0,1762086110,15177.49950821,166.608231420003,50679.45169488001 2025-11-02,12:21:52.000,306,11075152,-795,0,1762086111,15177.546662379995,166.62937881000107,50679.43772064 2025-11-02,12:21:53.000,306,11075006,-795,0,1762086112,15177.560135,166.68577185000322,50679.43772064 2025-11-02,12:21:54.000,306,11074938,-795,0,1762086113,15177.53992607,166.72101750000002,50679.54951456001 2025-11-02,12:21:55.000,306,11074941,-795,0,1762086114,15177.53318975999,166.7703614100028,50679.50759184 2025-11-02,12:21:56.000,306,11074996,-795,0,1762086115,15177.566871309995,166.81265618999896,50679.577463040005 2025-11-02,12:21:57.000,306,11075005,-795,0,1762086116,15177.55339868999,166.8901966199992,50679.65432136 2025-11-02,12:21:58.000,306,11074936,-795,0,1762086117,15177.61402547999,166.89724574999855,50679.591437279996 2025-11-02,12:21:59.000,306,11075030,-795,0,1762086118,15177.607289169995,166.84085271000367,50679.50759184 2025-11-02,12:22:00.000,306,11074947,-795,0,1762086119,15177.63423440999,166.87609836000047,50679.46566912 2025-11-02,12:22:01.000,306,11074907,-795,0,1762086120,15177.65444333999,166.94658966000134,50679.528553200005 2025-11-02,12:22:02.000,306,11075068,-795,0,1762086121,15177.61402547999,166.92544227000326,50679.51457896 2025-11-02,12:22:03.000,306,11075131,-795,0,1762086122,15177.59381654999,167.02413009000156,50679.51457896 2025-11-02,12:22:04.000,306,11074827,-795,0,1762086123,15177.506244519995,167.10871965000115,50679.5634888 2025-11-02,12:22:05.000,306,11075036,-795,0,1762086124,15177.47929928,167.00298270000349,50679.577463040005 2025-11-02,12:22:06.000,306,11074810,-795,0,1762086125,15177.47929928,167.20740746999945,50679.53554032 2025-11-02,12:22:07.000,306,11074967,-795,0,1762086126,15177.344573079994,167.04527747999964,50679.57047592001 2025-11-02,12:22:08.000,306,11074937,-795,0,1762086127,15177.384990939994,167.15806356000394,50679.71021832 2025-11-02,12:22:09.000,306,11075142,-795,0,1762086128,15177.277209979999,167.13691616999859,50679.591437279996 2025-11-02,12:22:10.000,306,11075189,-795,0,1762086129,15177.290682599989,167.27084964000096,50679.57047592001 2025-11-02,12:22:11.000,306,11074831,-795,0,1762086130,15177.57360761999,167.27084964000096,50679.815025120006 2025-11-02,12:22:12.000,306,11074902,-795,0,1762086131,15177.49277189999,167.3131444200044,50679.591437279996 2025-11-02,12:22:13.000,306,11074863,-795,0,1762086132,15177.506244519995,167.2285548600048,50679.7032312 2025-11-02,12:22:14.000,306,11075161,-795,0,1762086133,15177.51298082999,167.43297963000077,50679.66829560001 2025-11-02,12:22:15.000,306,11074794,-795,0,1762086134,15177.59381654999,167.50347093000164,50679.7032312 2025-11-02,12:22:16.000,306,11074983,-795,0,1762086135,15177.57360761999,167.55281484000443,50679.61938576001 2025-11-02,12:22:17.000,306,11074970,-795,0,1762086136,15177.566871309995,167.63740440000402,50679.68925696001 2025-11-02,12:22:18.000,306,11074940,-795,0,1762086137,15177.61402547999,167.61625700999866,50679.65432136 2025-11-02,12:22:19.000,306,11074800,-795,0,1762086138,15177.62076179,167.66560092000145,50679.75214104 2025-11-02,12:22:20.000,306,11074873,-795,0,1762086139,15177.49950821,167.70084656999825,50679.88489632001 2025-11-02,12:22:21.000,306,11074960,-795,0,1762086140,15177.67465226999,167.64445353000337,50679.647334240006 2025-11-02,12:22:22.000,306,11075125,-795,0,1762086141,15177.61402547999,167.8206817800019,50679.72419256 2025-11-02,12:22:23.000,306,11075020,-795,0,1762086142,15177.627498099995,167.78543612999783,50679.93380616001 2025-11-02,12:22:24.000,306,11075001,-795,0,1762086143,15177.68138858,167.86297655999806,50679.82201224 2025-11-02,12:22:25.000,306,11074965,-755,0,1762086144,15177.795905849991,167.86297655999806,50679.83598648001 2025-11-02,12:22:26.000,306,11074888,-795,0,1762086145,15177.82285109,167.89822221000213,50679.84996072 2025-11-02,12:22:27.000,306,11074991,-795,0,1762086146,15177.84306002,167.9052713400015,50679.80105088 2025-11-02,12:22:28.000,306,11074907,-795,0,1762086147,15177.876741569991,167.98281177000172,50679.982716000006 2025-11-02,12:22:29.000,306,11074998,-795,0,1762086148,15177.77569691999,168.0039591599998,50679.90585768001 2025-11-02,12:22:30.000,306,11075121,-795,0,1762086149,15177.870005259996,168.15904002000025,50679.8429736 2025-11-02,12:22:31.000,306,11075048,-795,0,1762086150,15177.870005259996,168.05330307000258,50679.912844800005 2025-11-02,12:22:32.000,306,11074991,-715,0,1762086151,15177.997995149992,168.14494176000153,50679.85694784001 2025-11-02,12:22:33.000,306,11074921,-795,0,1762086152,15177.930632049996,168.1308435000028,50679.926819039996 2025-11-02,12:22:34.000,306,11075007,-795,0,1762086153,15177.957577289992,168.20133480000368,50679.83598648001 2025-11-02,12:22:35.000,306,11075091,-795,0,1762086154,15177.890214189996,168.17313827999897,50679.9477804 2025-11-02,12:22:36.000,306,11074992,-795,0,1762086155,15177.836323709991,168.30002262000198,50679.8429736 2025-11-02,12:22:37.000,306,11075032,-795,0,1762086156,15177.950840979996,168.29297349000262,50679.99669024 2025-11-02,12:22:38.000,306,11074945,-795,0,1762086157,15177.930632049996,168.3141208800007,50679.93380616001 2025-11-02,12:22:39.000,306,11074950,-795,0,1762086158,15177.997995149992,168.412808699999,50679.87092208 2025-11-02,12:22:40.000,306,11075240,-795,0,1762086159,15178.119248729992,168.35641566000413,50680.05957432 2025-11-02,12:22:41.000,306,11074997,-755,0,1762086160,15178.139457659992,168.37051392000285,50680.02463872001 2025-11-02,12:22:42.000,306,11074992,-795,0,1762086161,15178.051885629997,168.37051392000285,50679.961754640004 2025-11-02,12:22:43.000,306,11075064,-795,0,1762086162,15177.971049909997,168.412808699999,50680.0176516 2025-11-02,12:22:44.000,306,11075006,-795,0,1762086163,15178.065358250002,168.57493868999882,50680.02463872001 2025-11-02,12:22:45.000,306,11075060,-795,0,1762086164,15178.058621939992,168.56788955999946,50680.07354856001 2025-11-02,12:22:46.000,306,11074975,-795,0,1762086165,15178.099039799992,168.66657737999776,50680.00367736001 2025-11-02,12:22:47.000,306,11075005,-795,0,1762086166,15178.024940390002,168.59608608000417,50680.25521368 2025-11-02,12:22:48.000,306,11074990,-555,0,1762086167,15178.065358250002,168.6736265100044,50680.10848416 2025-11-02,12:22:49.000,306,11075005,-795,0,1762086168,15178.085567180002,168.51149652000458,50680.05957432 2025-11-02,12:22:50.000,306,11074949,-795,0,1762086169,15178.139457659992,168.50444738999795,50680.06656144 2025-11-02,12:22:51.000,306,11074818,-795,0,1762086170,15178.227029690002,168.5890369500048,50680.11547128 2025-11-02,12:22:52.000,306,11075048,-795,0,1762086171,15178.146193970002,168.56788955999946,50680.129445520004 2025-11-02,12:22:53.000,306,11074907,-795,0,1762086172,15178.213557069997,168.63133173000097,50680.199316720005 2025-11-02,12:22:54.000,306,11075060,-795,0,1762086173,15178.321338029993,168.4762508700005,50680.04560008 2025-11-02,12:22:55.000,306,11074944,-795,0,1762086174,15178.314601719998,168.39166131000093,50680.248226560005 2025-11-02,12:22:56.000,306,11075062,-795,0,1762086175,15178.415646369998,168.39166131000093,50680.094509919996 2025-11-02,12:22:57.000,306,11075153,-795,0,1762086176,15178.375228509998,168.27182610000455,50680.14341976001 2025-11-02,12:22:58.000,306,11074927,-795,0,1762086177,15178.442591609994,168.44100522000372,50680.18534248 2025-11-02,12:22:59.000,306,11074830,-795,0,1762086178,15178.489745779989,168.29297349000262,50680.129445520004 2025-11-02,12:23:00.000,306,11074843,-795,0,1762086179,15178.516691019999,168.35641566000413,50680.25521368 2025-11-02,12:23:01.000,306,11075151,-795,0,1762086180,15178.503218399994,168.22953132000112,50680.11547128 2025-11-02,12:23:02.000,306,11074947,-795,0,1762086181,15178.59079042999,168.1167452400041,50680.03861296 2025-11-02,12:23:03.000,306,11074938,-795,0,1762086182,15178.563845189994,168.17313827999897,50680.094509919996 2025-11-02,12:23:04.000,306,11075088,-795,0,1762086183,15178.563845189994,168.14494176000153,50680.14341976001 2025-11-02,12:23:05.000,306,11074927,-795,0,1762086184,15178.61099935999,168.13789263000217,50680.07354856001 2025-11-02,12:23:06.000,306,11074798,-795,0,1762086185,15178.543636259994,168.10969611000473,50680.10848416 2025-11-02,12:23:07.000,306,11075094,-795,0,1762086186,15178.55037256999,168.0180574199985,50680.16438112 2025-11-02,12:23:08.000,306,11075164,-795,0,1762086187,15178.530163639989,167.96166438000364,50680.24123944001 2025-11-02,12:23:09.000,306,11075100,-795,0,1762086188,15178.523427329994,168.0180574199985,50680.10848416 2025-11-02,12:23:10.000,306,11075040,-795,0,1762086189,15178.489745779989,168.02510654999787,50680.31111064001 2025-11-02,12:23:11.000,306,11074884,-795,0,1762086190,15178.536899949999,168.0321556800045,50680.19232960001 2025-11-02,12:23:12.000,306,11075060,-795,0,1762086191,15178.55037256999,167.9193696000002,50680.199316720005 2025-11-02,12:23:13.000,306,11074858,-795,0,1762086192,15178.57058149999,167.83478004000062,50680.19232960001 2025-11-02,12:23:14.000,306,11074840,-795,0,1762086193,15178.462800539994,167.8700256900047,50680.199316720005 2025-11-02,12:23:15.000,306,11075020,-795,0,1762086194,15178.624471979994,167.78543612999783,50680.38796896001 2025-11-02,12:23:16.000,306,11075137,-795,0,1762086195,15178.69183507999,167.73609222000232,50680.23425232 2025-11-02,12:23:17.000,306,11074916,-795,0,1762086196,15178.71204400999,167.6092078799993,50680.22027808001 2025-11-02,12:23:18.000,306,11074925,-795,0,1762086197,15178.644680909994,167.6937974399989,50680.262200799996 2025-11-02,12:23:19.000,306,11075000,-795,0,1762086198,15178.69183507999,167.59510962000058,50680.4019432 2025-11-02,12:23:20.000,306,11075008,-795,0,1762086199,15178.79287972999,167.41888137000205,50680.47880152001 2025-11-02,12:23:21.000,306,11075027,-795,0,1762086200,15178.947814859996,167.4118322400027,50680.262200799996 2025-11-02,12:23:22.000,306,11075037,-795,0,1762086201,15178.87371544999,167.3483900700012,50680.415917440005 2025-11-02,12:23:23.000,306,11074947,-795,0,1762086202,15178.93434223999,167.24970225000288,50680.318097760006 2025-11-02,12:23:24.000,306,11075046,-795,0,1762086203,15179.02191427,167.22150572999817,50680.34604624 2025-11-02,12:23:25.000,306,11075074,-795,0,1762086204,15179.116222609991,167.1157687800005,50680.367007600005 2025-11-02,12:23:26.000,306,11074986,-795,0,1762086205,15179.0421232,167.07347400000435,50680.40893032001 2025-11-02,12:23:27.000,306,11074943,-795,0,1762086206,15179.015177959991,167.09462139000243,50680.26918792001 2025-11-02,12:23:28.000,306,11074850,-795,0,1762086207,15179.149904159996,167.04527747999964,50680.36002048001 2025-11-02,12:23:29.000,306,11074895,-795,0,1762086208,15179.129695229996,167.08757226000307,50680.28316216 2025-11-02,12:23:30.000,306,11074972,-795,0,1762086209,15179.156640469992,167.09462139000243,50680.429891679996 2025-11-02,12:23:31.000,306,11074917,-795,0,1762086210,15179.116222609991,167.17921095000202,50680.36002048001 2025-11-02,12:23:32.000,306,11074931,-795,0,1762086211,15179.170113089996,167.1157687800005,50680.464827280004 2025-11-02,12:23:33.000,306,11074925,-795,0,1762086212,15179.143167850001,167.0170809600022,50680.54867272 2025-11-02,12:23:34.000,306,11074993,-795,0,1762086213,15179.170113089996,167.06642486999772,50680.415917440005 2025-11-02,12:23:35.000,306,11074967,-795,0,1762086214,15179.035386889991,166.97478617999877,50680.49976288 2025-11-02,12:23:36.000,306,11074844,-795,0,1762086215,15179.129695229996,166.98183530999813,50680.5416856 2025-11-02,12:23:37.000,306,11075144,-795,0,1762086216,15179.190322019997,166.99593357000413,50680.464827280004 2025-11-02,12:23:38.000,306,11075060,-795,0,1762086217,15179.156640469992,166.93249140000262,50680.45784016001 2025-11-02,12:23:39.000,306,11074973,-795,0,1762086218,15179.136431539991,167.02413009000156,50680.5416856 2025-11-02,12:23:40.000,306,11074932,-795,0,1762086219,15179.257685119992,167.0170809600022,50680.64649240001 2025-11-02,12:23:41.000,306,11074953,-795,0,1762086220,15179.203794640001,166.9042948799979,50680.52072424 2025-11-02,12:23:42.000,306,11074936,-795,0,1762086221,15179.224003570002,166.93249140000262,50680.66745376 2025-11-02,12:23:43.000,306,11074978,-795,0,1762086222,15179.304839290002,166.93249140000262,50680.6115568 2025-11-02,12:23:44.000,306,11074989,-795,0,1762086223,15179.385675010002,166.82675444999768,50680.66046664 2025-11-02,12:23:45.000,306,11074886,-795,0,1762086224,15179.365466080002,166.78445967000152,50680.7862348 2025-11-02,12:23:46.000,306,11074953,-795,0,1762086225,15179.311575599997,166.6575753299985,50680.77924768 2025-11-02,12:23:47.000,306,11075066,-795,0,1762086226,15179.399147629993,166.6575753299985,50680.751299200005 2025-11-02,12:23:48.000,306,11074942,-795,0,1762086227,15179.459774419993,166.53774012000213,50680.73033784 2025-11-02,12:23:49.000,306,11075055,-635,0,1762086228,15179.426092870002,166.48134707999998,50680.653479520006 2025-11-02,12:23:50.000,306,11075098,-795,0,1762086229,15179.378938699992,166.4108557799991,50680.68841512 2025-11-02,12:23:51.000,306,11074866,-795,0,1762086230,15179.412620249997,166.34741361000488,50680.57662120001 2025-11-02,12:23:52.000,306,11075074,-795,0,1762086231,15179.405883940002,166.34741361000488,50680.59059544 2025-11-02,12:23:53.000,306,11074998,-795,0,1762086232,15179.392411319997,166.26282404999802,50680.64649240001 2025-11-02,12:23:54.000,306,11074880,-795,0,1762086233,15179.392411319997,166.13593971000228,50680.597582559996 2025-11-02,12:23:55.000,306,11074966,-795,0,1762086234,15179.378938699992,166.22757840000122,50680.82815752 2025-11-02,12:23:56.000,306,11074967,-795,0,1762086235,15179.466510730002,166.19938188000378,50680.7862348 2025-11-02,12:23:57.000,306,11074765,-795,0,1762086236,15179.446301800002,166.17118535999907,50680.73732496 2025-11-02,12:23:58.000,306,11074805,-795,0,1762086237,15179.453038109998,166.20643101000314,50680.79322192001 2025-11-02,12:23:59.000,306,11074879,-795,0,1762086238,15179.540610139993,166.1147923200042,50680.70937648 2025-11-02,12:24:00.000,306,11075151,-795,0,1762086239,15179.439565489993,166.33331534999888,50680.64649240001 2025-11-02,12:24:01.000,306,11074947,-795,0,1762086240,15179.466510730002,166.276922310004,50680.69540224001 2025-11-02,12:24:02.000,306,11075043,-795,0,1762086241,15179.486719659988,166.38265926000167,50680.68841512 2025-11-02,12:24:03.000,306,11075031,-795,0,1762086242,15179.500192279993,166.3121679600008,50680.73033784 2025-11-02,12:24:04.000,306,11074821,-795,0,1762086243,15179.533873829998,166.35446274000424,50680.69540224001 2025-11-02,12:24:05.000,306,11074763,-795,0,1762086244,15179.432829179997,166.26282404999802,50680.64649240001 2025-11-02,12:24:06.000,306,11074806,-795,0,1762086245,15179.399147629993,166.34741361000488,50680.81418328001 2025-11-02,12:24:07.000,306,11074982,-795,0,1762086246,15179.540610139993,166.34036447999824,50680.7163636 2025-11-02,12:24:08.000,306,11074861,-795,0,1762086247,15179.560819069993,166.3615118700036,50680.765273439996 2025-11-02,12:24:09.000,306,11074945,-795,0,1762086248,15179.709017889989,166.2980697000021,50680.91200296001 2025-11-02,12:24:10.000,306,11074937,-795,0,1762086249,15179.729226819989,166.50249446999806,50680.95392568 2025-11-02,12:24:11.000,306,11074970,-795,0,1762086250,15179.668600029989,166.32626621999952,50680.967899920004 2025-11-02,12:24:12.000,306,11074852,-795,0,1762086251,15179.742699439994,166.4108557799991,50680.86309312001 2025-11-02,12:24:13.000,306,11075133,-795,0,1762086252,15179.803326229994,166.3121679600008,50680.856106 2025-11-02,12:24:14.000,306,11074981,-795,0,1762086253,15179.944788739995,166.35446274000424,50680.89802872 2025-11-02,12:24:15.000,306,11075076,-795,0,1762086254,15179.964997669995,166.32626621999952,50680.86309312001 2025-11-02,12:24:16.000,306,11075055,-795,0,1762086255,15179.89763457,166.30511883000145,50680.96091280001 2025-11-02,12:24:17.000,306,11075120,-795,0,1762086256,15179.863953019994,166.4108557799991,50680.91200296001 2025-11-02,12:24:18.000,306,11075183,-795,0,1762086257,15179.964997669995,166.36856100000296,50680.80719616 2025-11-02,12:24:19.000,306,11075072,-795,0,1762086258,15180.01215183999,166.42495403999783,50680.95392568 2025-11-02,12:24:20.000,306,11074890,-795,0,1762086259,15179.97173397999,166.26282404999802,50680.82815752 2025-11-02,12:24:21.000,306,11074701,-795,0,1762086260,15179.964997669995,166.3967575200004,50680.932964319996 2025-11-02,12:24:22.000,306,11074854,-795,0,1762086261,15179.904370879995,166.17118535999907,50680.95392568 2025-11-02,12:24:23.000,306,11075023,-795,0,1762086262,15179.749435749989,166.19938188000378,50680.918990080005 2025-11-02,12:24:24.000,306,11074892,-795,0,1762086263,15179.924579809995,166.22757840000122,50680.98187416001 2025-11-02,12:24:25.000,306,11074963,-795,0,1762086264,15179.884161949994,166.10774319000484,50681.00283552 2025-11-02,12:24:26.000,306,11074906,-795,0,1762086265,15179.91110718999,166.02315362999798,50681.03078400001 2025-11-02,12:24:27.000,306,11074960,-795,0,1762086266,15179.97173397999,165.91036755000096,50680.93995144001 2025-11-02,12:24:28.000,306,11075164,-795,0,1762086267,15179.884161949994,165.94561319999775,50680.93995144001 2025-11-02,12:24:29.000,306,11075127,-795,0,1762086268,15179.924579809995,165.86102363999817,50680.967899920004 2025-11-02,12:24:30.000,306,11075006,-795,0,1762086269,15179.91110718999,165.71299191000435,50681.037771120005 2025-11-02,12:24:31.000,306,11075043,-795,0,1762086270,15179.924579809995,165.64954974000284,50680.89104160001 2025-11-02,12:24:32.000,306,11075072,-795,0,1762086271,15179.985206599995,165.7059427799977,50680.988861280006 2025-11-02,12:24:33.000,306,11075052,-795,0,1762086272,15179.9178435,165.64250061000348,50681.04475824 2025-11-02,12:24:34.000,306,11075199,-795,0,1762086273,15179.97173397999,165.52266539999982,50680.97488704 2025-11-02,12:24:35.000,306,11075006,-795,0,1762086274,15179.924579809995,165.48741975000303,50681.135590800004 2025-11-02,12:24:36.000,306,11074870,-795,0,1762086275,15179.9178435,165.5931567000007,50681.19148776 2025-11-02,12:24:37.000,306,11074936,-795,0,1762086276,15179.85721671,165.36053541,50681.0657196 2025-11-02,12:24:38.000,306,11074795,-795,0,1762086277,15179.83027146999,165.48741975000303,50681.23341048 2025-11-02,12:24:39.000,306,11075108,-795,0,1762086278,15179.93131611999,165.4098793200028,50681.23341048 2025-11-02,12:24:40.000,306,11074983,-795,0,1762086279,15179.944788739995,165.5720093100026,50681.00283552 2025-11-02,12:24:41.000,306,11074994,-795,0,1762086280,15179.944788739995,165.5085671400011,50681.07270672 2025-11-02,12:24:42.000,306,11075018,-795,0,1762086281,15179.85048039999,165.52266539999982,50681.2403976 2025-11-02,12:24:43.000,306,11075010,-795,0,1762086282,15179.823535159994,165.58610757000133,50681.12161656 2025-11-02,12:24:44.000,306,11074975,-795,0,1762086283,15179.93805243,165.63545148000412,50681.07270672 2025-11-02,12:24:45.000,306,11074976,-715,0,1762086284,15179.9178435,165.5720093100026,50681.22642336001 2025-11-02,12:24:46.000,306,11074910,-795,0,1762086285,15180.005415529995,165.68479538999964,50681.21244912 2025-11-02,12:24:47.000,306,11074974,-795,0,1762086286,15180.005415529995,165.5085671400011,50681.22642336001 2025-11-02,12:24:48.000,306,11074961,-795,0,1762086287,15179.97847029,165.58610757000133,50681.27533320001 2025-11-02,12:24:49.000,306,11074856,-795,0,1762086288,15180.005415529995,165.69889364999835,50681.28232032 2025-11-02,12:24:50.000,306,11074986,-795,0,1762086289,15180.086251249995,165.68479538999964,50681.19847488001 2025-11-02,12:24:51.000,306,11074916,-795,0,1762086290,15180.09298755999,165.68479538999964,50681.18450064 2025-11-02,12:24:52.000,306,11075004,-795,0,1762086291,15180.07277862999,165.63545148000412,50681.28232032 2025-11-02,12:24:53.000,306,11074934,-795,0,1762086292,15180.09972387,165.66364800000156,50681.268346079996 2025-11-02,12:24:54.000,306,11074923,-795,0,1762086293,15180.09298755999,165.60020583000005,50681.268346079996 2025-11-02,12:24:55.000,306,11074936,-795,0,1762086294,15180.086251249995,165.5720093100026,50681.268346079996 2025-11-02,12:24:56.000,306,11074992,-795,0,1762086295,15180.05930601,165.5438127899979,50681.33821728 2025-11-02,12:24:57.000,306,11074870,-795,0,1762086296,15180.14014173,165.35348628000065,50681.31725592001 2025-11-02,12:24:58.000,306,11075087,-795,0,1762086297,15180.14014173,165.4944688800024,50681.19148776 2025-11-02,12:24:59.000,306,11074852,-795,0,1762086298,15180.05930601,165.45217409999896,50681.36616576001 2025-11-02,12:25:00.000,306,11074914,-795,0,1762086299,15180.1199328,165.33938802000193,50681.3102688 2025-11-02,12:25:01.000,306,11075000,-795,0,1762086300,15180.01215183999,165.32528976000322,50681.21244912 2025-11-02,12:25:02.000,306,11075040,-675,0,1762086301,15180.09298755999,165.28299497999978,50681.44302408001 2025-11-02,12:25:03.000,306,11074978,-795,0,1762086302,15180.09298755999,165.17725803000212,50681.254371840005 2025-11-02,12:25:04.000,306,11075003,-795,0,1762086303,15180.07277862999,165.20545454999956,50681.2403976 2025-11-02,12:25:05.000,306,11074922,-795,0,1762086304,15180.05256969999,165.07857021000382,50681.18450064 2025-11-02,12:25:06.000,306,11075075,-795,0,1762086305,15180.045833389995,165.02922630000103,50681.14956504001 2025-11-02,12:25:07.000,306,11074933,-795,0,1762086306,15179.97173397999,164.95873500000016,50681.3102688 2025-11-02,12:25:08.000,306,11074968,-795,0,1762086307,15180.086251249995,164.902341959998,50681.3102688 2025-11-02,12:25:09.000,306,11074952,-795,0,1762086308,15180.025624459995,164.86004718000186,50681.35219152 2025-11-02,12:25:10.000,306,11074999,-795,0,1762086309,15179.87068932999,164.69086806000269,50681.26135896 2025-11-02,12:25:11.000,306,11075011,-795,0,1762086310,15179.93131611999,164.7402119699982,50681.23341048 2025-11-02,12:25:12.000,306,11075095,-795,0,1762086311,15179.964997669995,164.76135936000355,50681.31725592001 2025-11-02,12:25:13.000,306,11075043,-795,0,1762086312,15179.816798849999,164.62742589000118,50681.3102688 2025-11-02,12:25:14.000,306,11075003,-795,0,1762086313,15179.796589919999,164.6697206700046,50681.28930744 2025-11-02,12:25:15.000,306,11075057,-795,0,1762086314,15179.756172059999,164.61332763000246,50681.21244912 2025-11-02,12:25:16.000,306,11074957,-795,0,1762086315,15179.614709549998,164.43709938000393,50681.33821728 2025-11-02,12:25:17.000,306,11074889,-795,0,1762086316,15179.567555379988,164.50054154999816,50681.53385664001 2025-11-02,12:25:18.000,306,11074987,-795,0,1762086317,15179.581027999993,164.52873807000287,50681.39411424001 2025-11-02,12:25:19.000,306,11075166,-795,0,1762086318,15179.533873829998,164.47939416000008,50681.422062720005 2025-11-02,12:25:20.000,306,11074914,-795,0,1762086319,15179.527137519988,164.3102150400009,50681.31725592001 2025-11-02,12:25:21.000,306,11074945,-795,0,1762086320,15179.533873829998,164.25382199999876,50681.36616576001 2025-11-02,12:25:22.000,306,11075212,-795,0,1762086321,15179.554082759998,164.22562548000133,50681.36616576001 2025-11-02,12:25:23.000,306,11074955,-795,0,1762086322,15179.628182169989,164.2467728699994,50681.33123016 2025-11-02,12:25:24.000,306,11074957,-795,0,1762086323,15179.614709549998,164.2115272200026,50681.4500112 2025-11-02,12:25:25.000,306,11074993,-795,0,1762086324,15179.574291689998,164.1128394000043,50681.34520440001 2025-11-02,12:25:26.000,306,11074977,-795,0,1762086325,15179.527137519988,164.1128394000043,50681.33821728 2025-11-02,12:25:27.000,306,11074841,-795,0,1762086326,15179.453038109998,164.01415157999872,50681.38712712 2025-11-02,12:25:28.000,306,11074998,-795,0,1762086327,15179.473247039998,163.9366111499985,50681.324243040006 2025-11-02,12:25:29.000,306,11075000,-795,0,1762086328,15179.479983349993,163.88726724000298,50681.34520440001 2025-11-02,12:25:30.000,306,11074884,-795,0,1762086329,15179.419356559993,163.8661198500049,50681.3102688 2025-11-02,12:25:31.000,306,11074981,-795,0,1762086330,15179.392411319997,163.81677594000212,50681.34520440001 2025-11-02,12:25:32.000,306,11075126,-795,0,1762086331,15179.345257150002,163.90841463000106,50681.303281680004 2025-11-02,12:25:33.000,306,11075127,-795,0,1762086332,15179.358729769992,163.8379233300002,50681.47795968 2025-11-02,12:25:34.000,306,11075047,-795,0,1762086333,15179.372202389997,163.7533337700006,50681.41507560001 2025-11-02,12:25:35.000,306,11074859,-795,0,1762086334,15179.345257150002,163.67579334000038,50681.470972560004 2025-11-02,12:25:36.000,306,11074992,-795,0,1762086335,15179.298102979992,163.7180881200038,50681.28930744 2025-11-02,12:25:37.000,306,11075036,-795,0,1762086336,15179.163376780001,163.7180881200038,50681.40808848 2025-11-02,12:25:38.000,306,11074772,-795,0,1762086337,15179.015177959991,163.82382507000148,50681.45699832 2025-11-02,12:25:39.000,306,11074980,-795,0,1762086338,15178.947814859996,163.7180881200038,50681.44302408001 2025-11-02,12:25:40.000,306,11074858,-795,0,1762086339,15178.99496902999,163.70398985999782,50681.42904984 2025-11-02,12:25:41.000,306,11074965,-795,0,1762086340,15178.866979139995,163.61940029999823,50681.48494680001 2025-11-02,12:25:42.000,306,11074915,-795,0,1762086341,15178.93434223999,163.5912037800008,50681.44302408001 2025-11-02,12:25:43.000,306,11074932,-795,0,1762086342,15178.95455116999,163.57005639000272,50681.49892104 2025-11-02,12:25:44.000,306,11074955,-795,0,1762086343,15178.988232719996,163.59825291000016,50681.45699832 2025-11-02,12:25:45.000,306,11074941,-795,0,1762086344,15178.927605929995,163.60530203999951,50681.26135896 2025-11-02,12:25:46.000,306,11075057,-795,0,1762086345,15178.91413330999,163.57005639000272,50681.33821728 2025-11-02,12:25:47.000,306,11074993,-795,0,1762086346,15178.79287972999,163.72513725000317,50681.17751352001 2025-11-02,12:25:48.000,306,11074971,-755,0,1762086347,15178.73898925,163.58415465000144,50681.24738472001 2025-11-02,12:25:49.000,306,11074859,-795,0,1762086348,15178.604263049994,163.4925159600025,50681.156552160006 2025-11-02,12:25:50.000,306,11074946,-795,0,1762086349,15178.435855299998,163.58415465000144,50681.100655199996 2025-11-02,12:25:51.000,306,11074957,-795,0,1762086350,15178.395437439998,163.57005639000272,50681.086680960005 2025-11-02,12:25:52.000,306,11074799,-795,0,1762086351,15178.321338029993,163.46431943999778,50681.156552160006 2025-11-02,12:25:53.000,306,11075015,-795,0,1762086352,15178.341546959993,163.54890900000464,50681.21244912 2025-11-02,12:25:54.000,306,11074758,-795,0,1762086353,15178.415646369998,163.5277616099993,50681.254371840005 2025-11-02,12:25:55.000,306,11074980,-795,0,1762086354,15178.422382679993,163.53481073999865,50681.16353928 2025-11-02,12:25:56.000,306,11074936,-795,0,1762086355,15178.328074339988,163.3444842300014,50681.28232032 2025-11-02,12:25:57.000,306,11074817,-795,0,1762086356,15178.253974929998,163.3797298799982,50681.268346079996 2025-11-02,12:25:58.000,306,11075152,-795,0,1762086357,15178.206820760002,163.38677901000483,50681.26135896 2025-11-02,12:25:59.000,306,11074891,-795,0,1762086358,15178.179875519992,163.33038597000268,50681.21244912 2025-11-02,12:26:00.000,306,11075147,-795,0,1762086359,15178.280920169993,163.23874728000374,50681.156552160006 2025-11-02,12:26:01.000,306,11074882,-795,0,1762086360,15178.301129099993,163.28809118999925,50681.18450064 2025-11-02,12:26:02.000,306,11074946,-795,0,1762086361,15178.287656479988,163.20350162999966,50681.1705264 2025-11-02,12:26:03.000,306,11075208,-795,0,1762086362,15178.186611830002,163.1330103299988,50681.19148776 2025-11-02,12:26:04.000,306,11075161,-755,0,1762086363,15178.146193970002,163.21759988999838,50681.28232032 2025-11-02,12:26:05.000,306,11074903,-795,0,1762086364,15178.166402900002,163.10481381000136,50681.21244912 2025-11-02,12:26:06.000,306,11074947,-795,0,1762086365,15178.200084449993,163.11186294000072,50681.22642336001 2025-11-02,12:26:07.000,306,11075191,-795,0,1762086366,15178.085567180002,163.097764680002,50681.254371840005 2025-11-02,12:26:08.000,306,11075199,-795,0,1762086367,15178.105776110002,163.04137163999985,50681.26135896 2025-11-02,12:26:09.000,306,11075034,-795,0,1762086368,15177.971049909997,163.1471085900048,50681.29629456001 2025-11-02,12:26:10.000,306,11075000,-795,0,1762086369,15177.937368359992,163.06251902999793,50681.11462944 2025-11-02,12:26:11.000,306,11075054,-795,0,1762086370,15177.78243323,163.07661729000392,50681.28232032 2025-11-02,12:26:12.000,306,11074943,-795,0,1762086371,15177.69486119999,163.11891207000008,50681.33123016 2025-11-02,12:26:13.000,306,11074986,-795,0,1762086372,15177.688124889995,163.02022425000177,50681.38712712 2025-11-02,12:26:14.000,306,11075127,-795,0,1762086373,15177.607289169995,163.10481381000136,50681.303281680004 2025-11-02,12:26:15.000,306,11074954,-795,0,1762086374,15177.67465226999,163.00612599000306,50681.29629456001 2025-11-02,12:26:16.000,306,11075182,-755,0,1762086375,15177.53992607,163.0343225100005,50681.2403976 2025-11-02,12:26:17.000,306,11074941,-795,0,1762086376,15177.62076179,163.00612599000306,50681.35917864 2025-11-02,12:26:18.000,306,11075036,-795,0,1762086377,15177.61402547999,163.04137163999985,50681.34520440001 2025-11-02,12:26:19.000,306,11075020,-795,0,1762086378,15177.53992607,163.17530511000223,50681.28930744 2025-11-02,12:26:20.000,306,11075156,-795,0,1762086379,15177.41193617999,163.1471085900048,50681.470972560004 2025-11-02,12:26:21.000,306,11074815,-795,0,1762086380,15177.33110045999,163.17530511000223,50681.373152880005 2025-11-02,12:26:22.000,306,11074939,-795,0,1762086381,15177.277209979999,163.097764680002,50681.268346079996 2025-11-02,12:26:23.000,306,11075051,-795,0,1762086382,15177.162692709993,163.21759988999838,50681.26135896 2025-11-02,12:26:24.000,306,11074954,-795,0,1762086383,15177.250264739989,163.1823542400016,50681.41507560001 2025-11-02,12:26:25.000,306,11074981,-795,0,1762086384,15177.048175440003,163.12596119999944,50681.35917864 2025-11-02,12:26:26.000,306,11075062,-795,0,1762086385,15177.102065919993,163.1471085900048,50681.3102688 2025-11-02,12:26:27.000,306,11074937,-755,0,1762086386,15177.061648059993,163.30218944999797,50681.24738472001 2025-11-02,12:26:28.000,306,11074887,-795,0,1762086387,15176.879767689992,163.26694380000117,50681.268346079996 2025-11-02,12:26:29.000,306,11075122,-795,0,1762086388,15176.960603409992,163.28809118999925,50681.27533320001 2025-11-02,12:26:30.000,306,11074859,-795,0,1762086389,15176.825877210002,163.22464901999774,50681.19847488001 2025-11-02,12:26:31.000,306,11075050,-795,0,1762086390,15176.704623630001,163.37268074999884,50681.26135896 2025-11-02,12:26:32.000,306,11074999,-795,0,1762086391,15176.718096249992,163.48546683000313,50681.34520440001 2025-11-02,12:26:33.000,306,11074991,-795,0,1762086392,15176.684414700001,163.38677901000483,50681.31725592001 2025-11-02,12:26:34.000,306,11074892,-795,0,1762086393,15176.657469459991,163.31628771000396,50681.49892104 2025-11-02,12:26:35.000,306,11075144,-795,0,1762086394,15176.54295219,163.48546683000313,50681.38014 2025-11-02,12:26:36.000,306,11074962,-795,0,1762086395,15176.47558908999,163.38677901000483,50681.39411424001 2025-11-02,12:26:37.000,306,11074952,-795,0,1762086396,15176.468852779995,163.56300726000336,50681.42904984 2025-11-02,12:26:38.000,306,11075071,-795,0,1762086397,15176.33412657999,163.57710552000208,50681.33123016 2025-11-02,12:26:39.000,306,11074902,-795,0,1762086398,15176.347599199995,163.5912037800008,50681.303281680004 2025-11-02,12:26:40.000,306,11074943,-795,0,1762086399,15176.31391764999,163.79562855000404,50681.268346079996 2025-11-02,12:26:41.000,306,11074846,-795,0,1762086400,15176.23308192999,163.68284246999974,50681.46398544001 2025-11-02,12:26:42.000,306,11074901,-795,0,1762086401,15176.26002717,163.78153028999805,50681.28930744 2025-11-02,12:26:43.000,306,11074762,-795,0,1762086402,15176.084883109994,163.73218638000253,50681.46398544001 2025-11-02,12:26:44.000,306,11075199,-795,0,1762086403,15175.970365839989,163.92251288999978,50681.35219152 2025-11-02,12:26:45.000,306,11074980,-795,0,1762086404,15175.997311079998,163.97890593000193,50681.33821728 2025-11-02,12:26:46.000,306,11075026,-795,0,1762086405,15175.869321189988,163.9366111499985,50681.38014 2025-11-02,12:26:47.000,306,11075009,-795,0,1762086406,15175.660495579992,163.80972681000276,50681.31725592001 2025-11-02,12:26:48.000,306,11074816,-795,0,1762086407,15175.613341409997,163.9859550600013,50681.41507560001 2025-11-02,12:26:49.000,306,11075010,-795,0,1762086408,15175.512296759996,163.97185680000257,50681.48494680001 2025-11-02,12:26:50.000,306,11075004,-795,0,1762086409,15175.34388901,163.99300419000065,50681.373152880005 2025-11-02,12:26:51.000,306,11074924,-795,0,1762086410,15175.391043179996,163.9648076700032,50681.33123016 2025-11-02,12:26:52.000,306,11074882,-795,0,1762086411,15175.31694376999,164.05644636000216,50681.22642336001 2025-11-02,12:26:53.000,306,11075100,-795,0,1762086412,15175.26305329,164.12693766000302,50681.268346079996 2025-11-02,12:26:54.000,306,11075073,-795,0,1762086413,15175.13506339999,164.1833306999979,50681.21943624 2025-11-02,12:26:55.000,306,11074867,-795,0,1762086414,15175.18221757,164.22562548000133,50681.14257792 2025-11-02,12:26:56.000,306,11074978,-795,0,1762086415,15175.13506339999,164.07054462000087,50681.12161656 2025-11-02,12:26:57.000,306,11074802,-795,0,1762086416,15175.04075506,164.31726417000027,50681.31725592001 2025-11-02,12:26:58.000,306,11075147,-795,0,1762086417,15174.737621109998,164.0987411399983,50681.22642336001 2025-11-02,12:26:59.000,306,11075009,-795,0,1762086418,15174.670258009988,164.14103592000174,50681.1705264 2025-11-02,12:27:00.000,306,11075111,-795,0,1762086419,15174.528795500002,164.0846428799996,50681.26135896 2025-11-02,12:27:01.000,306,11074951,-795,0,1762086420,15174.501850259992,164.23267461000069,50681.1705264 2025-11-02,12:27:02.000,306,11075022,-795,0,1762086421,15174.394069299997,164.33841155999835,50681.18450064 2025-11-02,12:27:03.000,306,11075023,-795,0,1762086422,15174.279552029991,164.2115272200026,50681.205462000005 2025-11-02,12:27:04.000,306,11075123,-795,0,1762086423,15174.232397859996,164.35250982000434,50681.26135896 2025-11-02,12:27:05.000,306,11074979,-795,0,1762086424,15174.252606789996,164.36660808000306,50681.27533320001 2025-11-02,12:27:06.000,306,11075047,-795,0,1762086425,15174.07746272999,164.52168894000351,50681.40808848 2025-11-02,12:27:07.000,306,11074802,-795,0,1762086426,15174.171771069996,164.59218024000438,50681.33821728 2025-11-02,12:27:08.000,306,11075009,-795,0,1762086427,15174.131353209996,164.59218024000438,50681.268346079996 2025-11-02,12:27:09.000,306,11074952,-795,0,1762086428,15174.01683593999,164.72611370999948,50681.324243040006 2025-11-02,12:27:10.000,306,11074799,-795,0,1762086429,15174.07746272999,164.7543102300042,50681.28232032 2025-11-02,12:27:11.000,306,11075048,-795,0,1762086430,15174.02357225,164.92348935000336,50681.19847488001 2025-11-02,12:27:12.000,306,11074916,-795,0,1762086431,15174.030308559995,164.88119456999993,50681.100655199996 2025-11-02,12:27:13.000,306,11075097,-795,0,1762086432,15173.99662700999,165.04332455999975,50681.21943624 2025-11-02,12:27:14.000,306,11074940,-795,0,1762086433,15173.969681769995,164.96578412999952,50681.28232032 2025-11-02,12:27:15.000,306,11075172,-795,0,1762086434,15173.96294546,165.30414236999786,50681.16353928 2025-11-02,12:27:16.000,306,11074958,-795,0,1762086435,15173.787801399994,165.2618475900017,50681.254371840005 2025-11-02,12:27:17.000,306,11074991,-795,0,1762086436,15173.949472839995,165.45922322999832,50681.2403976 2025-11-02,12:27:18.000,306,11075002,-795,0,1762086437,15173.85516449999,165.48037062000367,50681.19148776 2025-11-02,12:27:19.000,306,11074980,-795,0,1762086438,15173.77432877999,165.64954974000284,50681.21943624 2025-11-02,12:27:20.000,306,11075052,-795,0,1762086439,15173.71370198999,165.5438127899979,50681.22642336001 2025-11-02,12:27:21.000,306,11075010,-795,0,1762086440,15173.673284129989,165.72709017000307,50681.1705264 2025-11-02,12:27:22.000,306,11074808,-795,0,1762086441,15173.727174609994,165.76938494999922,50681.27533320001 2025-11-02,12:27:23.000,306,11074925,-795,0,1762086442,15173.767592469994,165.86102363999817,50681.07969384001 2025-11-02,12:27:24.000,306,11074994,-795,0,1762086443,15173.767592469994,165.9667605900031,50681.21244912 2025-11-02,12:27:25.000,306,11074932,-795,0,1762086444,15173.680020439999,166.17823448999843,50681.14956504001 2025-11-02,12:27:26.000,306,11074792,-795,0,1762086445,15173.653075199989,166.14298884000164,50681.12161656 2025-11-02,12:27:27.000,306,11075082,-795,0,1762086446,15173.572239479989,166.17118535999907,50681.16353928 2025-11-02,12:27:28.000,306,11074984,-795,0,1762086447,15173.477931139998,166.24167665999994,50681.156552160006 2025-11-02,12:27:29.000,306,11075145,-795,0,1762086448,15173.545294239993,166.38970839000103,50681.27533320001 2025-11-02,12:27:30.000,306,11074853,-795,0,1762086449,15173.376886489998,166.38970839000103,50681.05174536 2025-11-02,12:27:31.000,306,11075039,-795,0,1762086450,15173.329732320002,166.4954453399987,50681.21244912 2025-11-02,12:27:32.000,306,11074919,-795,0,1762086451,15173.242160289992,166.69987011000194,50681.1705264 2025-11-02,12:27:33.000,306,11074968,-795,0,1762086452,15173.282578149992,166.73511575999873,50681.18450064 2025-11-02,12:27:34.000,306,11074900,-795,0,1762086453,15173.221951359992,166.87609836000047,50681.19847488001 2025-11-02,12:27:35.000,306,11075072,-795,0,1762086454,15173.134379329997,166.79150880000088,50681.0657196 2025-11-02,12:27:36.000,306,11074956,-795,0,1762086455,15173.174797189997,166.87609836000047,50681.037771120005 2025-11-02,12:27:37.000,306,11074940,-795,0,1762086456,15173.147851950001,166.96068792000005,50681.14956504001 2025-11-02,12:27:38.000,306,11075001,-755,0,1762086457,15173.107434090001,167.03117922000092,50681.19847488001 2025-11-02,12:27:39.000,306,11074925,-795,0,1762086458,15173.134379329997,167.1016705200018,50681.1705264 2025-11-02,12:27:40.000,306,11075122,-795,0,1762086459,15173.147851950001,167.17216182000266,50681.18450064 2025-11-02,12:27:41.000,306,11074835,-795,0,1762086460,15173.376886489998,167.17921095000202,50681.19148776 2025-11-02,12:27:42.000,306,11074956,-795,0,1762086461,15173.235423979997,167.2285548600048,50681.14956504001 2025-11-02,12:27:43.000,306,11075207,-795,0,1762086462,15173.120906709992,167.1157687800005,50681.16353928 2025-11-02,12:27:44.000,306,11074842,-755,0,1762086463,15173.100697779992,167.27789877000032,50681.21943624 2025-11-02,12:27:45.000,306,11074843,-795,0,1762086464,15173.019862059991,167.24265312000352,50681.00283552 2025-11-02,12:27:46.000,306,11075072,-795,0,1762086465,15172.96597158,167.24265312000352,50681.12161656 2025-11-02,12:27:47.000,306,11074912,-795,0,1762086466,15172.85819061999,167.2990461599984,50680.932964319996 2025-11-02,12:27:48.000,306,11075045,-795,0,1762086467,15172.83798168999,167.20740746999945,50680.96091280001 2025-11-02,12:27:49.000,306,11075088,-795,0,1762086468,15172.77735489999,167.17921095000202,50681.0657196 2025-11-02,12:27:50.000,306,11074973,-795,0,1762086469,15172.83798168999,167.2638005100016,50680.932964319996 2025-11-02,12:27:51.000,306,11074971,-795,0,1762086470,15172.730200729995,167.15101443000458,50680.9259772 2025-11-02,12:27:52.000,306,11075042,-795,0,1762086471,15172.69651917999,167.24970225000288,50680.9958484 2025-11-02,12:27:53.000,306,11075072,-795,0,1762086472,15172.71672810999,167.20740746999945,50681.05873248001 2025-11-02,12:27:54.000,306,11075048,-795,0,1762086473,15172.70325549,167.15806356000394,50681.09366808 2025-11-02,12:27:55.000,306,11074774,-795,0,1762086474,15172.649365009995,167.3131444200044,50681.037771120005 2025-11-02,12:27:56.000,306,11074986,-795,0,1762086475,15172.709991799995,167.3624883299999,50680.97488704 2025-11-02,12:27:57.000,306,11074989,-795,0,1762086476,15172.629156079995,167.4259305000014,50680.9958484 2025-11-02,12:27:58.000,306,11074916,-795,0,1762086477,15172.568529289994,167.34134094000183,50680.86309312001 2025-11-02,12:27:59.000,306,11075069,-795,0,1762086478,15172.480957259999,167.4118322400027,50680.9958484 2025-11-02,12:28:00.000,306,11075007,-795,0,1762086479,15172.548320359994,167.3272426800031,50680.988861280006 2025-11-02,12:28:01.000,306,11075114,-795,0,1762086480,15172.521375119999,167.37658658999862,50681.00982264001 2025-11-02,12:28:02.000,306,11075011,-795,0,1762086481,15172.460748329999,167.35543920000055,50681.01680976 2025-11-02,12:28:03.000,306,11074722,-795,0,1762086482,15172.528111429994,167.55281484000443,50680.96091280001 2025-11-02,12:28:04.000,306,11075036,-795,0,1762086483,15172.454012019989,167.48937267000292,50681.12860368001 2025-11-02,12:28:05.000,306,11074906,-795,0,1762086484,15172.326022129993,167.53166744999908,50681.03078400001 2025-11-02,12:28:06.000,306,11075126,-795,0,1762086485,15172.326022129993,167.65150266000273,50681.00982264001 2025-11-02,12:28:07.000,306,11074957,-795,0,1762086486,15172.339494749998,167.68674830999953,50681.00283552 2025-11-02,12:28:08.000,306,11074733,-795,0,1762086487,15172.393385229989,167.77838699999847,50680.98187416001 2025-11-02,12:28:09.000,306,11074991,-795,0,1762086488,15172.346231059993,167.79248526000447,50681.0657196 2025-11-02,12:28:10.000,306,11075021,-795,0,1762086489,15172.413594159989,167.7572396100004,50681.00283552 2025-11-02,12:28:11.000,306,11074919,-795,0,1762086490,15172.332758439989,167.8559274299987,50680.9958484 2025-11-02,12:28:12.000,306,11074958,-795,0,1762086491,15172.373176299989,167.91232047000085,50680.90501584 2025-11-02,12:28:13.000,306,11074923,-795,0,1762086492,15172.359703679998,167.87707482000405,50680.967899920004 2025-11-02,12:28:14.000,306,11075168,-795,0,1762086493,15172.359703679998,167.95461525000428,50680.84911888 2025-11-02,12:28:15.000,306,11075261,-795,0,1762086494,15172.400121539999,167.96166438000364,50680.98187416001 2025-11-02,12:28:16.000,306,11074772,-715,0,1762086495,15172.359703679998,167.78543612999783,50680.821170400006 2025-11-02,12:28:17.000,306,11074783,-795,0,1762086496,15172.332758439989,168.04625394000323,50680.90501584 2025-11-02,12:28:18.000,306,11074964,-795,0,1762086497,15172.400121539999,168.07445046000066,50680.81418328001 2025-11-02,12:28:19.000,306,11074981,-795,0,1762086498,15172.272131649988,168.2506787099992,50680.77924768 2025-11-02,12:28:20.000,306,11074934,-795,0,1762086499,15172.231713789988,168.20133480000368,50680.86309312001 2025-11-02,12:28:21.000,306,11075018,-795,0,1762086500,15172.164350689993,168.1519908900009,50680.9958484 2025-11-02,12:28:22.000,306,11074947,-795,0,1762086501,15172.150878070002,168.08854871999938,50680.932964319996 2025-11-02,12:28:23.000,306,11075064,-795,0,1762086502,15172.157614379998,168.18018740999833,50680.82815752 2025-11-02,12:28:24.000,306,11075105,-795,0,1762086503,15172.083514969992,168.28592436000326,50680.80719616 2025-11-02,12:28:25.000,306,11075075,-795,0,1762086504,15171.928579840001,168.25772783999855,50680.73732496 2025-11-02,12:28:26.000,306,11075004,-795,0,1762086505,15171.948788770002,168.18018740999833,50680.83514464 2025-11-02,12:28:27.000,306,11074920,-795,0,1762086506,15171.888161980001,168.15904002000025,50680.72335072001 2025-11-02,12:28:28.000,306,11075019,-795,0,1762086507,15171.955525079997,168.2788752300039,50680.74431208001 2025-11-02,12:28:29.000,306,11074980,-795,0,1762086508,15171.921843529992,168.24362957999983,50680.83514464 2025-11-02,12:28:30.000,306,11074767,-795,0,1762086509,15171.820798879991,168.28592436000326,50680.751299200005 2025-11-02,12:28:31.000,306,11075147,-795,0,1762086510,15171.753435779996,168.33526826999878,50680.73732496 2025-11-02,12:28:32.000,306,11074888,-795,0,1762086511,15171.65912743999,168.29297349000262,50680.77226056001 2025-11-02,12:28:33.000,306,11074840,-795,0,1762086512,15171.61870957999,168.32117001000006,50680.82815752 2025-11-02,12:28:34.000,306,11075118,-795,0,1762086513,15171.57829171999,168.37051392000285,50680.81418328001 2025-11-02,12:28:35.000,306,11074843,-795,0,1762086514,15171.611973269995,168.25772783999855,50680.77924768 2025-11-02,12:28:36.000,306,11074987,-795,0,1762086515,15171.62544589,168.2647769699979,50680.681428 2025-11-02,12:28:37.000,306,11075071,-795,0,1762086516,15171.5648191,168.34231739999814,50680.83514464 2025-11-02,12:28:38.000,306,11074763,-795,0,1762086517,15171.409883969995,168.42690695999772,50680.91200296001 2025-11-02,12:28:39.000,306,11075029,-795,0,1762086518,15171.31557562999,168.42690695999772,50680.751299200005 2025-11-02,12:28:40.000,306,11075048,-795,0,1762086519,15171.268421459994,168.59608608000417,50680.7862348 2025-11-02,12:28:41.000,306,11074869,-795,0,1762086520,15171.288630389994,168.57493868999882,50680.69540224001 2025-11-02,12:28:42.000,306,11074957,-795,0,1762086521,15171.248212529994,168.60313521000353,50680.86309312001 2025-11-02,12:28:43.000,306,11074708,-795,0,1762086522,15171.234739909989,168.61723347000225,50680.68841512 2025-11-02,12:28:44.000,306,11075070,-795,0,1762086523,15171.27515776999,168.82870737000485,50680.856106 2025-11-02,12:28:45.000,306,11074965,-795,0,1762086524,15171.228003599994,168.8075599799995,50680.81418328001 2025-11-02,12:28:46.000,306,11074966,-795,0,1762086525,15171.180849429998,168.744117809998,50680.77924768 2025-11-02,12:28:47.000,306,11074928,-795,0,1762086526,15171.31557562999,168.8569038900023,50680.77924768 2025-11-02,12:28:48.000,306,11074952,-795,0,1762086527,15171.228003599994,168.82165823999821,50680.751299200005 2025-11-02,12:28:49.000,306,11074909,-795,0,1762086528,15171.100013709998,168.99083736000466,50680.83514464 2025-11-02,12:28:50.000,306,11075013,-795,0,1762086529,15170.992232749988,169.0542795299989,50680.57662120001 2025-11-02,12:28:51.000,306,11075102,-795,0,1762086530,15170.918133339997,169.0542795299989,50680.73732496 2025-11-02,12:28:52.000,306,11074963,-795,0,1762086531,15170.965287509993,169.13886908999848,50680.75828632 2025-11-02,12:28:53.000,306,11075159,-795,0,1762086532,15170.897924409997,169.0190338800021,50680.77924768 2025-11-02,12:28:54.000,306,11074894,-795,0,1762086533,15170.891188100002,169.12477082999976,50680.66745376 2025-11-02,12:28:55.000,306,11074855,-795,0,1762086534,15170.870979170002,169.32214647000364,50680.66046664 2025-11-02,12:28:56.000,306,11075058,-635,0,1762086535,15170.911397030002,169.1811638700019,50680.77226056001 2025-11-02,12:28:57.000,306,11074949,-795,0,1762086536,15170.877715479997,169.27280256000086,50680.75828632 2025-11-02,12:28:58.000,306,11075037,-795,0,1762086537,15170.668889870001,169.38558863999788,50680.73033784 2025-11-02,12:28:59.000,306,11074876,-795,0,1762086538,15170.817088689997,169.37149037999916,50680.73732496 2025-11-02,12:29:00.000,306,11074870,-795,0,1762086539,15170.695835109997,169.32214647000364,50680.7163636 2025-11-02,12:29:01.000,306,11074847,-795,0,1762086540,15170.742989279992,169.3926377700045,50680.73732496 2025-11-02,12:29:02.000,306,11075027,-755,0,1762086541,15170.702571419992,169.49132559000282,50680.681428 2025-11-02,12:29:03.000,306,11075086,-795,0,1762086542,15170.729516660002,169.53362036999897,50680.81418328001 2025-11-02,12:29:04.000,306,11075094,-795,0,1762086543,15170.635208319996,169.66755384000135,50680.66745376 2025-11-02,12:29:05.000,306,11074889,-795,0,1762086544,15170.54763629,169.66755384000135,50680.84213176001 2025-11-02,12:29:06.000,306,11075053,-795,0,1762086545,15170.520691049991,169.86492947999795,50680.821170400006 2025-11-02,12:29:07.000,306,11075115,-795,0,1762086546,15170.46680057,169.59706254000048,50680.72335072001 2025-11-02,12:29:08.000,306,11074936,-795,0,1762086547,15170.372492229995,169.70279948999814,50680.77924768 2025-11-02,12:29:09.000,306,11074837,-795,0,1762086548,15170.37922853999,169.83673296000052,50680.84911888 2025-11-02,12:29:10.000,306,11074891,-795,0,1762086549,15170.30512913,169.95656817000418,50680.7862348 2025-11-02,12:29:11.000,306,11074969,-795,0,1762086550,15170.372492229995,169.9706664300029,50680.84213176001 2025-11-02,12:29:12.000,306,11075009,-795,0,1762086551,15170.33881067999,170.01296120999905,50680.67444088001 2025-11-02,12:29:13.000,306,11074972,-795,0,1762086552,15170.392701159995,170.15394381000078,50680.7163636 2025-11-02,12:29:14.000,306,11075044,-795,0,1762086553,15170.412910089995,170.2173859800023,50680.77924768 2025-11-02,12:29:15.000,306,11074964,-795,0,1762086554,15170.352283299995,170.18918946000485,50680.62553104001 2025-11-02,12:29:16.000,306,11075153,-795,0,1762086555,15170.372492229995,170.36541771000338,50680.74431208001 2025-11-02,12:29:17.000,306,11074778,-795,0,1762086556,15170.39943746999,170.30197554000188,50680.70937648 2025-11-02,12:29:18.000,306,11075099,-795,0,1762086557,15170.2849202,170.35836858000403,50680.73732496 2025-11-02,12:29:19.000,306,11075014,-795,0,1762086558,15170.23776602999,170.53459683000256,50680.82815752 2025-11-02,12:29:20.000,306,11075143,-795,0,1762086559,15170.291656509995,170.5768916099987,50680.870080240005 2025-11-02,12:29:21.000,306,11075020,-795,0,1762086560,15170.20408448,170.51344944000448,50680.77226056001 2025-11-02,12:29:22.000,306,11074849,-795,0,1762086561,15170.29839281999,170.68262856000365,50680.87706736 2025-11-02,12:29:23.000,306,11074938,-795,0,1762086562,15170.14345769,170.65443203999894,50680.84911888 2025-11-02,12:29:24.000,306,11074965,-795,0,1762086563,15170.109776139994,170.65443203999894,50680.73033784 2025-11-02,12:29:25.000,306,11074810,-795,0,1762086564,15170.11651244999,170.8095128999994,50680.84213176001 2025-11-02,12:29:26.000,306,11074902,-795,0,1762086565,15170.19734816999,170.75311986000452,50680.80719616 2025-11-02,12:29:27.000,306,11074960,-795,0,1762086566,15170.001995179999,170.8236111599981,50680.856106 2025-11-02,12:29:28.000,306,11075041,-795,0,1762086567,15169.975049939989,170.85180768000282,50680.821170400006 2025-11-02,12:29:29.000,306,11075109,-795,0,1762086568,15170.028940419994,170.94344637000177,50680.765273439996 2025-11-02,12:29:30.000,306,11075012,-795,0,1762086569,15169.948104699994,170.86590594000154,50680.83514464 2025-11-02,12:29:31.000,306,11074989,-795,0,1762086570,15170.008731489994,170.85885681000218,50680.77226056001 2025-11-02,12:29:32.000,306,11074901,-795,0,1762086571,15169.981786249999,171.02803593000135,50680.84911888 2025-11-02,12:29:33.000,306,11075107,-795,0,1762086572,15169.988522559994,171.00688854000327,50681.00283552 2025-11-02,12:29:34.000,306,11074889,-795,0,1762086573,15169.874005289988,171.12672374999966,50680.75828632 2025-11-02,12:29:35.000,306,11074984,-795,0,1762086574,15169.813378499988,171.09147810000286,50680.7862348 2025-11-02,12:29:36.000,306,11075016,-755,0,1762086575,15169.766224329993,171.00688854000327,50680.856106 2025-11-02,12:29:37.000,306,11075160,-755,0,1762086576,15169.833587429988,171.19721505000052,50680.88405448 2025-11-02,12:29:38.000,306,11075116,-795,0,1762086577,15169.665179679992,171.2324607000046,50680.81418328001 2025-11-02,12:29:39.000,306,11075014,-795,0,1762086578,15169.772960639988,171.16196940000373,50680.84213176001 2025-11-02,12:29:40.000,306,11074841,-795,0,1762086579,15169.597816579997,171.25360809000267,50680.856106 2025-11-02,12:29:41.000,306,11074818,-795,0,1762086580,15169.698861229997,171.30295199999819,50680.9259772 2025-11-02,12:29:42.000,306,11074966,-795,0,1762086581,15169.644970749992,171.33819765000226,50680.90501584 2025-11-02,12:29:43.000,306,11075072,-795,0,1762086582,15169.631498130002,171.42278721000184,50680.88405448 2025-11-02,12:29:44.000,306,11074829,-795,0,1762086583,15169.611289200002,171.5285241599995,50680.90501584 2025-11-02,12:29:45.000,306,11074981,-795,0,1762086584,15169.638234439997,171.53557328999887,50680.86309312001 2025-11-02,12:29:46.000,306,11074953,-795,0,1762086585,15169.638234439997,171.62016284999845,50680.88405448 2025-11-02,12:29:47.000,306,11075019,-795,0,1762086586,15169.644970749992,171.68360501999996,50680.94693856 2025-11-02,12:29:48.000,306,11075016,-795,0,1762086587,15169.570871340002,171.83163675000105,50681.100655199996 2025-11-02,12:29:49.000,306,11075095,-795,0,1762086588,15169.496771929997,171.69770327999868,50680.918990080005 2025-11-02,12:29:50.000,306,11075140,-795,0,1762086589,15169.530453480002,171.92327544,50680.9958484 2025-11-02,12:29:51.000,306,11074795,-795,0,1762086590,15169.523717169992,171.90917718000128,50680.81418328001 2025-11-02,12:29:52.000,306,11074908,-795,0,1762086591,15169.537189789997,171.94442282999808,50680.80719616 2025-11-02,12:29:53.000,306,11074913,-795,0,1762086592,15169.557398719997,172.0854054299998,50680.932964319996 2025-11-02,12:29:54.000,306,11075009,-795,0,1762086593,15169.476562999997,172.1699949899994,50680.93995144001 2025-11-02,12:29:55.000,306,11075060,-795,0,1762086594,15169.463090379992,172.34622323999793,50681.00283552 2025-11-02,12:29:56.000,306,11075052,-795,0,1762086595,15169.429408830001,172.34622323999793,50680.932964319996 2025-11-02,12:29:57.000,306,11074778,-795,0,1762086596,15169.362045729991,172.2827810700037,50680.9259772 2025-11-02,12:29:58.000,306,11074865,-795,0,1762086597,15169.503508239992,172.36032150000392,50680.967899920004 2025-11-02,12:29:59.000,306,11075065,-795,0,1762086598,15169.436145139996,172.50130409999838,50680.93995144001 2025-11-02,12:30:00.000,306,11074968,-795,0,1762086599,15169.422672519991,172.4308128000048,50681.05174536 2025-11-02,12:30:01.000,306,11075144,-795,0,1762086600,15169.530453480002,172.55064801000117,50680.9958484 2025-11-02,12:30:02.000,306,11074962,-795,0,1762086601,15169.429408830001,172.61409018000268,50681.04475824 2025-11-02,12:30:03.000,306,11074998,-795,0,1762086602,15169.382254659991,172.6916306100029,50680.94693856 2025-11-02,12:30:04.000,306,11075128,-795,0,1762086603,15169.402463589991,172.76917104000313,50681.10764232001 2025-11-02,12:30:05.000,306,11075030,-795,0,1762086604,15169.368782040001,172.84671147000336,50680.95392568 2025-11-02,12:30:06.000,306,11074950,-795,0,1762086605,15169.28794632,172.7268762599997,50680.97488704 2025-11-02,12:30:07.000,306,11075052,-795,0,1762086606,15169.26773739,172.94539929000166,50680.97488704 2025-11-02,12:30:08.000,306,11075027,-795,0,1762086607,15169.368782040001,172.95244842000102,50681.11462944 2025-11-02,12:30:09.000,306,11074862,-795,0,1762086608,15169.335100489996,173.00884146000317,50680.88405448 2025-11-02,12:30:10.000,306,11074823,-795,0,1762086609,15169.469826690001,172.98769406999781,50681.037771120005 2025-11-02,12:30:11.000,306,11074932,-715,0,1762086610,15169.382254659991,173.11457841000083,50681.05873248001 2025-11-02,12:30:12.000,306,11075020,-795,0,1762086611,15169.456354069996,173.05113623999932,50681.0657196 2025-11-02,12:30:13.000,306,11075003,-795,0,1762086612,15169.550662410002,173.34015057000215,50681.27533320001 2025-11-02,12:30:14.000,306,11075099,-795,0,1762086613,15169.469826690001,173.04408710999996,50680.94693856 2025-11-02,12:30:15.000,306,11075131,-795,0,1762086614,15169.463090379992,173.17097145000298,50681.02379688 2025-11-02,12:30:16.000,306,11074792,-795,0,1762086615,15169.34857311,173.35424883000087,50681.01680976 2025-11-02,12:30:17.000,306,11075023,-795,0,1762086616,15169.422672519991,173.34015057000215,50681.11462944 2025-11-02,12:30:18.000,306,11074841,-795,0,1762086617,15169.456354069996,173.41064187000302,50681.12161656 2025-11-02,12:30:19.000,306,11074775,-795,0,1762086618,15169.382254659991,173.35424883000087,50681.156552160006 2025-11-02,12:30:20.000,306,11075133,-795,0,1762086619,15169.335100489996,173.3965436100043,50681.0657196 2025-11-02,12:30:21.000,306,11074745,-795,0,1762086620,15169.362045729991,173.57277186000283,50681.12860368001 2025-11-02,12:30:22.000,306,11075090,-635,0,1762086621,15169.335100489996,173.615066639999,50681.2403976 2025-11-02,12:30:23.000,306,11075150,-795,0,1762086622,15169.429408830001,173.63621403000434,50680.9958484 2025-11-02,12:30:24.000,306,11075060,-795,0,1762086623,15169.355309419996,173.6291648999977,50681.02379688 2025-11-02,12:30:25.000,306,11075030,-795,0,1762086624,15169.516980859997,173.65736142000242,50680.988861280006 2025-11-02,12:30:26.000,306,11074888,-795,0,1762086625,15169.624761819992,173.68555793999985,50681.037771120005 2025-11-02,12:30:27.000,306,11074903,-795,0,1762086626,15169.570871340002,173.84768792999967,50681.0657196 2025-11-02,12:30:28.000,306,11074940,-795,0,1762086627,15169.557398719997,173.8265405400016,50681.21943624 2025-11-02,12:30:29.000,306,11075053,-795,0,1762086628,15169.490035620001,173.83358967000095,50681.05174536 2025-11-02,12:30:30.000,306,11074886,-795,0,1762086629,15169.476562999997,173.8899827100031,50681.17751352001 2025-11-02,12:30:31.000,306,11074947,-795,0,1762086630,15169.402463589991,173.8265405400016,50681.09366808 2025-11-02,12:30:32.000,306,11075156,-795,0,1762086631,15169.213846909995,173.8899827100031,50681.037771120005 2025-11-02,12:30:33.000,306,11075032,-795,0,1762086632,15169.193637979995,173.85473705999902,50681.24738472001 2025-11-02,12:30:34.000,306,11074939,-795,0,1762086633,15169.14648381,173.9393266199986,50681.205462000005 2025-11-02,12:30:35.000,306,11074877,-795,0,1762086634,15169.18016535999,173.86178618999838,50681.254371840005 2025-11-02,12:30:36.000,306,11074928,-795,0,1762086635,15169.193637979995,173.99571966000076,50681.254371840005 2025-11-02,12:30:37.000,306,11074916,-795,0,1762086636,15169.20037428999,173.91817923000053,50681.1705264 2025-11-02,12:30:38.000,306,11074836,-795,0,1762086637,15169.341836799991,174.19309530000464,50681.10764232001 2025-11-02,12:30:39.000,306,11075017,-755,0,1762086638,15169.335100489996,174.17899703999865,50681.19148776 2025-11-02,12:30:40.000,306,11074914,-795,0,1762086639,15169.382254659991,174.14375139000185,50681.135590800004 2025-11-02,12:30:41.000,306,11074974,-795,0,1762086640,15169.388990970001,174.20719356000336,50681.0657196 2025-11-02,12:30:42.000,306,11075154,-795,0,1762086641,15169.530453480002,174.1508005200012,50681.01680976 2025-11-02,12:30:43.000,306,11074987,-795,0,1762086642,15169.476562999997,174.22834095000144,50681.16353928 2025-11-02,12:30:44.000,306,11074885,-795,0,1762086643,15169.510244550002,174.27063573000487,50681.05174536 2025-11-02,12:30:45.000,306,11074936,-795,0,1762086644,15169.496771929997,174.21424269000272,50681.05873248001 2025-11-02,12:30:46.000,306,11074808,-795,0,1762086645,15169.476562999997,174.186046169998,50681.14956504001 2025-11-02,12:30:47.000,306,11075040,-795,0,1762086646,15169.591080270002,174.21424269000272,50681.268346079996 2025-11-02,12:30:48.000,306,11075005,-795,0,1762086647,15169.577607649997,174.3622744200038,50681.07969384001 2025-11-02,12:30:49.000,306,11075077,-795,0,1762086648,15169.685388609993,174.2847339900036,50681.19148776 2025-11-02,12:30:50.000,306,11074952,-795,0,1762086649,15169.665179679992,174.27063573000487,50681.07969384001 2025-11-02,12:30:51.000,306,11074882,-795,0,1762086650,15169.725806469993,174.2847339900036,50681.21244912 2025-11-02,12:30:52.000,306,11074895,-795,0,1762086651,15169.806642189993,174.39047094000125,50681.21244912 2025-11-02,12:30:53.000,306,11074874,-795,0,1762086652,15169.786433259993,174.30588138000167,50681.12161656 2025-11-02,12:30:54.000,306,11075133,-795,0,1762086653,15169.759488019998,174.3834218100019,50681.07270672 2025-11-02,12:30:55.000,306,11075121,-795,0,1762086654,15169.860532669998,174.39047094000125,50681.04475824 2025-11-02,12:30:56.000,306,11075002,-795,0,1762086655,15169.833587429988,174.46096224000212,50681.01680976 2025-11-02,12:30:57.000,306,11074904,-795,0,1762086656,15169.954841009989,174.40456919999997,50680.98187416001 2025-11-02,12:30:58.000,306,11074965,-795,0,1762086657,15170.008731489994,174.4186674599987,50681.19847488001 2025-11-02,12:30:59.000,306,11075075,-795,0,1762086658,15169.961577319998,174.31293051000102,50681.254371840005 2025-11-02,12:31:00.000,306,11074959,-795,0,1762086659,15170.062621969999,174.61604310000257,50681.16353928 2025-11-02,12:31:01.000,306,11075002,-795,0,1762086660,15170.028940419994,174.58784657999786,50681.2403976 2025-11-02,12:31:02.000,306,11075045,-795,0,1762086661,15170.129985069994,174.48915875999955,50681.2403976 2025-11-02,12:31:03.000,306,11074922,-795,0,1762086662,15170.12324876,174.63719049000065,50681.254371840005 2025-11-02,12:31:04.000,306,11075012,-795,0,1762086663,15170.103039829999,174.65128874999937,50681.33123016 2025-11-02,12:31:05.000,306,11074789,-795,0,1762086664,15170.082830899999,174.53145354000299,50681.16353928 2025-11-02,12:31:06.000,306,11075158,-795,0,1762086665,15170.089567209994,174.76407483000366,50681.24738472001 2025-11-02,12:31:07.000,306,11075043,-795,0,1762086666,15169.961577319998,174.57374831999914,50681.27533320001 2025-11-02,12:31:08.000,306,11074915,-795,0,1762086667,15170.049149349994,174.58784657999786,50681.18450064 2025-11-02,12:31:09.000,306,11075077,-795,0,1762086668,15169.981786249999,174.71473092000087,50681.29629456001 2025-11-02,12:31:10.000,306,11074788,-795,0,1762086669,15170.049149349994,174.81341873999918,50681.26135896 2025-11-02,12:31:11.000,306,11074904,-795,0,1762086670,15170.042413039999,174.7922713500011,50681.19148776 2025-11-02,12:31:12.000,306,11074882,-795,0,1762086671,15170.129985069994,174.77112396000302,50681.254371840005 2025-11-02,12:31:13.000,306,11075200,-795,0,1762086672,15170.089567209994,174.94735221000155,50681.135590800004 2025-11-02,12:31:14.000,306,11075217,-795,0,1762086673,15170.16366662,174.91915569000412,50681.40808848 2025-11-02,12:31:15.000,306,11074729,-795,0,1762086674,15170.12324876,174.98259785999835,50681.3102688 2025-11-02,12:31:16.000,306,11074992,-795,0,1762086675,15170.24450234,174.98259785999835,50681.303281680004 2025-11-02,12:31:17.000,306,11075053,-795,0,1762086676,15170.31860174999,175.07423655000457,50681.33123016 2025-11-02,12:31:18.000,306,11074769,-795,0,1762086677,15170.30512913,174.96849959999963,50681.31725592001 2025-11-02,12:31:19.000,306,11075144,-795,0,1762086678,15170.32533806,175.03194177000114,50681.38014 2025-11-02,12:31:20.000,306,11074894,-795,0,1762086679,15170.231029719995,174.96849959999963,50681.3102688 2025-11-02,12:31:21.000,306,11075082,-795,0,1762086680,15170.251238649995,175.07423655000457,50681.28930744 2025-11-02,12:31:22.000,306,11074995,-795,0,1762086681,15170.311865439995,175.102433070002,50681.22642336001 2025-11-02,12:31:23.000,306,11075023,-795,0,1762086682,15170.27818388999,175.14472784999816,50681.21244912 2025-11-02,12:31:24.000,306,11074889,-795,0,1762086683,15170.16366662,175.11653133000073,50681.46398544001 2025-11-02,12:31:25.000,306,11074883,-795,0,1762086684,15170.30512913,175.22931740999775,50681.49892104 2025-11-02,12:31:26.000,306,11075004,-795,0,1762086685,15170.24450234,175.25751393000246,50681.28930744 2025-11-02,12:31:27.000,306,11074816,-795,0,1762086686,15170.31860174999,175.26456306000182,50681.373152880005 2025-11-02,12:31:28.000,306,11074713,-795,0,1762086687,15170.31860174999,175.3350543600027,50681.40808848 2025-11-02,12:31:29.000,306,11075158,-795,0,1762086688,15170.352283299995,175.30685783999797,50681.42904984 2025-11-02,12:31:30.000,306,11074851,-795,0,1762086689,15170.433119019996,175.4971843500025,50681.44302408001 2025-11-02,12:31:31.000,306,11075003,-795,0,1762086690,15170.520691049991,175.42669305000163,50681.47795968 2025-11-02,12:31:32.000,306,11074962,-795,0,1762086691,15170.513954739996,175.58882304000144,50681.4500112 2025-11-02,12:31:33.000,306,11074813,-795,0,1762086692,15170.574581529996,175.66636347000167,50681.38712712 2025-11-02,12:31:34.000,306,11075049,-795,0,1762086693,15170.39943746999,175.60292130000016,50681.491933920006 2025-11-02,12:31:35.000,306,11075027,-795,0,1762086694,15170.46680057,175.67341260000103,50681.5198824 2025-11-02,12:31:36.000,306,11075024,-795,0,1762086695,15170.46680057,175.6452160800036,50681.49892104 2025-11-02,12:31:37.000,306,11074976,-795,0,1762086696,15170.392701159995,175.65226521000295,50681.540843760005 2025-11-02,12:31:38.000,306,11074821,-795,0,1762086697,15170.520691049991,175.85668997999892,50681.53385664001 2025-11-02,12:31:39.000,306,11075000,-795,0,1762086698,15170.4870095,175.82849346000148,50681.63167632001 2025-11-02,12:31:40.000,306,11075042,-795,0,1762086699,15170.561108909991,175.9271812799998,50681.64565056 2025-11-02,12:31:41.000,306,11075022,-795,0,1762086700,15170.52742736,176.01177083999937,50681.638663440004 2025-11-02,12:31:42.000,306,11074900,-795,0,1762086701,15170.601526769991,176.10340952999832,50681.638663440004 2025-11-02,12:31:43.000,306,11075180,-795,0,1762086702,15170.709307730001,176.14570431000175,50681.61770208 2025-11-02,12:31:44.000,306,11075061,-795,0,1762086703,15170.729516660002,176.2514412599994,50681.75045736001 2025-11-02,12:31:45.000,306,11075022,-795,0,1762086704,15170.749725590002,176.27963778000412,50681.757444480005 2025-11-02,12:31:46.000,306,11074907,-795,0,1762086705,15170.810352380002,176.31488343000092,50681.71552176 2025-11-02,12:31:47.000,306,11075018,-795,0,1762086706,15170.870979170002,176.43471864000458,50681.68058616001 2025-11-02,12:31:48.000,306,11074967,-795,0,1762086707,15170.817088689997,176.51930820000416,50681.75045736001 2025-11-02,12:31:49.000,306,11074994,-795,0,1762086708,15170.736252969997,176.5968486300044,50681.77840584001 2025-11-02,12:31:50.000,306,11074809,-795,0,1762086709,15170.695835109997,176.63209428000118,50681.81334144 2025-11-02,12:31:51.000,306,11075029,-795,0,1762086710,15170.810352380002,176.75192949000484,50681.86923840001 2025-11-02,12:31:52.000,306,11075095,-795,0,1762086711,15170.742989279992,176.73783122999885,50681.86923840001 2025-11-02,12:31:53.000,306,11074964,-795,0,1762086712,15170.830561310002,176.86471557000186,50681.82032856001 2025-11-02,12:31:54.000,306,11075204,-715,0,1762086713,15170.756461899997,176.8929120899993,50681.89019976 2025-11-02,12:31:55.000,306,11075065,-795,0,1762086714,15170.931605960002,176.97045251999953,50681.904174 2025-11-02,12:31:56.000,306,11075109,-795,0,1762086715,15170.911397030002,176.92815774000337,50681.925135360005 2025-11-02,12:31:57.000,306,11075043,-795,0,1762086716,15170.918133339997,177.0550420799991,50682.043916400005 2025-11-02,12:31:58.000,306,11074992,-795,0,1762086717,15170.978760129998,177.1537299000047,50681.81334144 2025-11-02,12:31:59.000,306,11074717,-795,0,1762086718,15170.911397030002,177.33700728000258,50681.93212248 2025-11-02,12:32:00.000,306,11074881,-795,0,1762086719,15170.931605960002,177.25946685000235,50681.91814824001 2025-11-02,12:32:01.000,306,11074986,-795,0,1762086720,15170.985496439993,177.37930205999874,50681.94609672001 2025-11-02,12:32:02.000,306,11075002,-795,0,1762086721,15170.897924409997,177.3511055400013,50681.904174 2025-11-02,12:32:03.000,306,11075036,-795,0,1762086722,15171.012441679988,177.4004494500041,50681.98801944001 2025-11-02,12:32:04.000,306,11075080,-795,0,1762086723,15171.100013709998,177.57667770000262,50682.0089808 2025-11-02,12:32:05.000,306,11075024,-795,0,1762086724,15171.160640499998,177.37930205999874,50681.925135360005 2025-11-02,12:32:06.000,306,11075008,-795,0,1762086725,15171.147167879994,177.42159684000217,50682.12776184 2025-11-02,12:32:07.000,306,11074809,-795,0,1762086726,15171.160640499998,177.42864597000153,50681.939109599996 2025-11-02,12:32:08.000,306,11074847,-795,0,1762086727,15171.174113119989,177.46389161999832,50682.02295504 2025-11-02,12:32:09.000,306,11075012,-795,0,1762086728,15171.066332159993,177.37225292999938,50681.995006560006 2025-11-02,12:32:10.000,306,11075002,-795,0,1762086729,15171.133695259989,177.5132355300011,50682.00199368 2025-11-02,12:32:11.000,306,11074872,-795,0,1762086730,15171.207794669994,177.47094074999768,50682.11378760001 2025-11-02,12:32:12.000,306,11075010,-795,0,1762086731,15171.268421459994,177.4497933599996,50682.15571032001 2025-11-02,12:32:13.000,306,11074900,-795,0,1762086732,15171.329048249994,177.4991372700024,50682.09981336 2025-11-02,12:32:14.000,306,11075002,-795,0,1762086733,15171.37620241999,177.5343829199992,50682.1487232 2025-11-02,12:32:15.000,306,11074938,-795,0,1762086734,15171.49745599999,177.58372683000198,50681.98801944001 2025-11-02,12:32:16.000,306,11074804,-795,0,1762086735,15171.55808278999,177.57667770000262,50681.96705808001 2025-11-02,12:32:17.000,306,11075071,-795,0,1762086736,15171.45703813999,177.61897247999877,50682.09981336 2025-11-02,12:32:18.000,306,11075079,-795,0,1762086737,15171.59850064999,177.71766030000435,50682.162697440006 2025-11-02,12:32:19.000,306,11075059,-795,0,1762086738,15171.692808989996,177.58372683000198,50682.15571032001 2025-11-02,12:32:20.000,306,11074844,-795,0,1762086739,15171.713017919996,177.5978250900007,50682.25353000001 2025-11-02,12:32:21.000,306,11074862,-795,0,1762086740,15171.66586375,177.5625794400039,50682.09981336 2025-11-02,12:32:22.000,306,11074963,-555,0,1762086741,15171.692808989996,177.56962857000326,50682.05090352 2025-11-02,12:32:23.000,306,11075058,-795,0,1762086742,15171.780381019991,177.71061116999772,50682.18365880001 2025-11-02,12:32:24.000,306,11075176,-755,0,1762086743,15171.787117330001,177.58372683000198,50682.28147848001 2025-11-02,12:32:25.000,306,11074757,-635,0,1762086744,15171.881425669992,177.61192334999942,50682.16968456 2025-11-02,12:32:26.000,306,11074904,-795,0,1762086745,15171.968997700002,177.71766030000435,50682.28147848001 2025-11-02,12:32:27.000,306,11075075,-795,0,1762086746,15171.928579840001,177.56962857000326,50682.330388320006 2025-11-02,12:32:28.000,306,11075141,-795,0,1762086747,15172.137405449997,177.696512909999,50682.26750424 2025-11-02,12:32:29.000,306,11074975,-795,0,1762086748,15172.171087000002,177.66831639000156,50682.16968456 2025-11-02,12:32:30.000,306,11074907,-795,0,1762086749,15172.265395339993,177.7458568200018,50682.48410496 2025-11-02,12:32:31.000,306,11074904,-795,0,1762086750,15172.305813199993,177.71766030000435,50682.29545272 2025-11-02,12:32:32.000,306,11074910,-795,0,1762086751,15172.326022129993,177.67536552000092,50682.428208000005 2025-11-02,12:32:33.000,306,11074889,-795,0,1762086752,15172.460748329999,177.71766030000435,50682.34436256 2025-11-02,12:32:34.000,306,11075212,-795,0,1762086753,15172.528111429994,177.68241465000028,50682.34436256 2025-11-02,12:32:35.000,306,11074949,-795,0,1762086754,15172.55505666999,177.80224986000394,50682.379298160005 2025-11-02,12:32:36.000,306,11074765,-795,0,1762086755,15172.669573939995,177.86569202999817,50682.3932724 2025-11-02,12:32:37.000,306,11074937,-795,0,1762086756,15172.709991799995,177.7599550800005,50682.442182239996 2025-11-02,12:32:38.000,306,11075061,-795,0,1762086757,15172.851454309995,177.86569202999817,50682.38628528 2025-11-02,12:32:39.000,306,11074959,-795,0,1762086758,15172.844718,177.83044638000138,50682.3583368 2025-11-02,12:32:40.000,306,11075106,-755,0,1762086759,15172.790827519995,177.97847811000247,50682.56795040001 2025-11-02,12:32:41.000,306,11075012,-795,0,1762086760,15172.959235269991,177.88683942000353,50682.57493752 2025-11-02,12:32:42.000,306,11075050,-795,0,1762086761,15172.959235269991,177.8727411600048,50682.52602768 2025-11-02,12:32:43.000,306,11075238,-795,0,1762086762,15172.999653129991,177.83749551000074,50682.58891176001 2025-11-02,12:32:44.000,306,11075001,-795,0,1762086763,15173.013125749996,177.85159376999945,50682.65878296001 2025-11-02,12:32:45.000,306,11074772,-795,0,1762086764,15173.087225160001,177.7599550800005,50682.609873119996 2025-11-02,12:32:46.000,306,11075140,-795,0,1762086765,15173.114170399997,177.81634812000266,50682.65179584 2025-11-02,12:32:47.000,306,11075089,-795,0,1762086766,15173.181533499992,177.79520073000458,50682.602886 2025-11-02,12:32:48.000,306,11074872,-795,0,1762086767,15173.161324569992,177.93618332999904,50682.665770080006 2025-11-02,12:32:49.000,306,11075131,-795,0,1762086768,15173.235423979997,177.73880769000243,50682.65878296001 2025-11-02,12:32:50.000,306,11074911,-795,0,1762086769,15173.188269810002,177.86569202999817,50682.6727572 2025-11-02,12:32:51.000,306,11074788,-795,0,1762086770,15173.174797189997,177.7599550800005,50682.65179584 2025-11-02,12:32:52.000,306,11075093,-795,0,1762086771,15173.255632909997,177.77405333999923,50682.763589760005 2025-11-02,12:32:53.000,306,11074860,-795,0,1762086772,15173.188269810002,177.80224986000394,50682.82647384001 2025-11-02,12:32:54.000,306,11074770,-795,0,1762086773,15173.343204939993,177.59077596000134,50682.72166704 2025-11-02,12:32:55.000,306,11075259,-795,0,1762086774,15173.383622799993,177.58372683000198,50682.63782160001 2025-11-02,12:32:56.000,306,11074850,-795,0,1762086775,15173.343204939993,177.7458568200018,50682.777563999996 2025-11-02,12:32:57.000,306,11075099,-795,0,1762086776,15173.491403759988,177.60487422000006,50682.79153824 2025-11-02,12:32:58.000,306,11074947,-795,0,1762086777,15173.626129959994,177.6612672600022,50682.82647384001 2025-11-02,12:33:09.000,306,11075029,-795,0,1762086788,15173.96294546,177.2665159800017,50682.96621624 2025-11-02,12:33:10.000,306,11075123,-795,0,1762086789,15174.010099629995,177.1537299000047,50682.9871776 2025-11-02,12:33:11.000,306,11074973,-795,0,1762086790,15174.14482583,177.22422119999828,50683.02910032 2025-11-02,12:33:12.000,306,11074979,-795,0,1762086791,15174.18524369,177.21012293999956,50683.02211320001 2025-11-02,12:33:13.000,306,11074880,-795,0,1762086792,15174.171771069996,177.01274730000296,50682.88935792 2025-11-02,12:33:14.000,306,11075109,-795,0,1762086793,15174.407541920002,177.08323860000382,50682.92429352001 2025-11-02,12:33:15.000,306,11075022,-795,0,1762086794,15174.171771069996,177.0550420799991,50683.02211320001 2025-11-02,12:33:16.000,306,11075000,-795,0,1762086795,15174.299760959992,176.99864904000424,50683.050061680005 2025-11-02,12:33:17.000,306,11074977,-795,0,1762086796,15174.225661550001,176.86471557000186,50683.0570488 2025-11-02,12:33:18.000,306,11074816,-795,0,1762086797,15174.279552029991,176.89996121999866,50683.11294576 2025-11-02,12:33:19.000,306,11075164,-795,0,1762086798,15174.346915130001,176.85061731000314,50683.02910032 2025-11-02,12:33:20.000,306,11075016,-795,0,1762086799,15174.353651439997,176.8929120899993,50682.95224200001 2025-11-02,12:33:21.000,306,11074922,-795,0,1762086800,15174.319969889992,176.87881383000058,50683.07102304001 2025-11-02,12:33:22.000,306,11074999,-795,0,1762086801,15174.441223469992,176.80127340000035,50683.147881360004 2025-11-02,12:33:23.000,306,11074901,-795,0,1762086802,15174.367124060002,176.6955364500027,50683.0570488 2025-11-02,12:33:24.000,306,11074822,-715,0,1762086803,15174.555740739997,176.6109468900031,50683.17582984 2025-11-02,12:33:25.000,306,11075056,-795,0,1762086804,15174.589422290002,176.5827503699984,50683.30858512001 2025-11-02,12:33:26.000,306,11074994,-795,0,1762086805,15174.569213360002,176.5122590700048,50683.196791200004 2025-11-02,12:33:27.000,306,11074948,-795,0,1762086806,15174.555740739997,176.56160298000032,50683.25268816 2025-11-02,12:33:28.000,306,11074865,-795,0,1762086807,15174.676994319998,176.45586603000265,50683.2317268 2025-11-02,12:33:29.000,306,11074979,-795,0,1762086808,15174.717412179998,176.56160298000032,50683.28762376001 2025-11-02,12:33:30.000,306,11074980,-795,0,1762086809,15174.751093729988,176.27963778000412,50683.2317268 2025-11-02,12:33:31.000,306,11075003,-795,0,1762086810,15174.845402069994,176.32193256000028,50683.23871392001 2025-11-02,12:33:32.000,306,11074834,-795,0,1762086811,15174.899292549999,176.19504822000454,50683.364482080004 2025-11-02,12:33:33.000,306,11075224,-795,0,1762086812,15174.93297409999,176.26553951999813,50683.39941768 2025-11-02,12:33:34.000,306,11074946,-795,0,1762086813,15174.919501479999,176.2020973500039,50683.28762376001 2025-11-02,12:33:35.000,306,11075081,-755,0,1762086814,15174.99360088999,176.03291823000473,50683.44832752 2025-11-02,12:33:36.000,306,11075001,-795,0,1762086815,15174.986864579994,176.03996736000408,50683.35050784 2025-11-02,12:33:37.000,306,11074949,-795,0,1762086816,15175.03401874999,175.9271812799998,50683.34352072 2025-11-02,12:33:38.000,306,11074771,-795,0,1762086817,15175.09464553999,175.78619867999805,50683.39941768 2025-11-02,12:33:39.000,306,11074942,-795,0,1762086818,15175.047491369995,175.84964084999956,50683.42037904 2025-11-02,12:33:40.000,306,11074993,-795,0,1762086819,15175.09464553999,175.7439039000019,50683.64396688001 2025-11-02,12:33:41.000,306,11075102,-795,0,1762086820,15175.128327089995,175.70865824999782,50683.35749496001 2025-11-02,12:33:42.000,306,11074911,-795,0,1762086821,15175.19569018999,175.52538086999994,50683.46230176 2025-11-02,12:33:43.000,306,11074897,-795,0,1762086822,15175.27652590999,175.58177391000208,50683.39243056 2025-11-02,12:33:44.000,306,11075011,-795,0,1762086823,15175.24284436,175.52538086999994,50683.47627600001 2025-11-02,12:33:45.000,306,11074930,-795,0,1762086824,15175.32368008,175.41964392000227,50683.49723736001 2025-11-02,12:33:46.000,306,11075073,-795,0,1762086825,15175.30347115,175.34210349000205,50683.54614720001 2025-11-02,12:33:47.000,306,11075008,-795,0,1762086826,15175.33715269999,175.29275957999926,50683.42037904 2025-11-02,12:33:48.000,306,11075105,-795,0,1762086827,15175.350625319996,175.27866132000054,50683.5810828 2025-11-02,12:33:49.000,306,11074949,-795,0,1762086828,15175.350625319996,175.23636654000438,50683.53916008 2025-11-02,12:33:50.000,306,11074984,-795,0,1762086829,15175.30347115,175.2011208900003,50683.5112116 2025-11-02,12:33:51.000,306,11074991,-795,0,1762086830,15175.30347115,175.17997350000223,50683.45531464001 2025-11-02,12:33:52.000,306,11074938,-795,0,1762086831,15175.34388901,175.09538394000265,50683.5112116 2025-11-02,12:33:53.000,306,11074897,-795,0,1762086832,15175.36409794,175.12358046000008,50683.56710856 2025-11-02,12:33:54.000,306,11074874,-795,0,1762086833,15175.431461039996,174.96145047000027,50683.52518584001 2025-11-02,12:33:55.000,306,11074925,-795,0,1762086834,15175.391043179996,175.06718741999794,50683.65794112 2025-11-02,12:33:56.000,306,11075026,-795,0,1762086835,15175.310207459996,174.9403030800022,50683.54614720001 2025-11-02,12:33:57.000,306,11075000,-795,0,1762086836,15175.377570559991,174.8416152600039,50683.5810828 2025-11-02,12:33:58.000,306,11074903,-795,0,1762086837,15175.539241999992,174.84866439000325,50683.88152896001 2025-11-02,12:33:59.000,306,11074936,-795,0,1762086838,15175.478615209991,174.89800829999876,50683.671915360006 2025-11-02,12:34:00.000,306,11075028,-795,0,1762086839,15175.465142590001,174.92620482000348,50683.58806992 2025-11-02,12:34:01.000,306,11074994,-795,0,1762086840,15175.411252109996,174.82046786999854,50683.77672216 2025-11-02,12:34:02.000,306,11075006,-795,0,1762086841,15175.350625319996,174.83456613000453,50683.7557608 2025-11-02,12:34:03.000,306,11075204,-795,0,1762086842,15175.30347115,174.7570257000043,50683.699863840004 2025-11-02,12:34:04.000,306,11075019,-795,0,1762086843,15175.397779489991,174.72178005000023,50683.888516080006 2025-11-02,12:34:05.000,306,11074965,-795,0,1762086844,15175.465142590001,174.73587830999895,50683.6858896 2025-11-02,12:34:06.000,306,11075085,-795,0,1762086845,15175.4045158,174.81341873999918,50683.7557608 2025-11-02,12:34:07.000,306,11075209,-795,0,1762086846,15175.451669969996,174.67948527000408,50683.5810828 2025-11-02,12:34:08.000,306,11074938,-795,0,1762086847,15175.532505689996,174.65128874999937,50683.77672216 2025-11-02,12:34:09.000,306,11074958,-795,0,1762086848,15175.478615209991,174.67948527000408,50683.720825200005 2025-11-02,12:34:10.000,306,11074849,-795,0,1762086849,15175.525769380001,174.61604310000257,50683.79069640001 2025-11-02,12:34:11.000,306,11074875,-795,0,1762086850,15175.485351520001,174.79932048000046,50683.825632 2025-11-02,12:34:12.000,306,11074977,-795,0,1762086851,15175.566187240001,174.81341873999918,50683.74877368 2025-11-02,12:34:13.000,306,11075076,-795,0,1762086852,15175.626814030002,174.62309223000193,50683.85358048 2025-11-02,12:34:14.000,306,11074968,-795,0,1762086853,15175.593132479997,174.62309223000193,50683.90249032 2025-11-02,12:34:15.000,306,11074896,-795,0,1762086854,15175.552714619997,174.63719049000065,50683.92345168 2025-11-02,12:34:16.000,306,11074960,-795,0,1762086855,15175.519033069992,174.61604310000257,50683.74178656001 2025-11-02,12:34:17.000,306,11074941,-795,0,1762086856,15175.539241999992,174.5807974499985,50683.85358048 2025-11-02,12:34:18.000,306,11074996,-795,0,1762086857,15175.586396170002,174.53145354000299,50684.07716832001 2025-11-02,12:34:19.000,306,11075081,-795,0,1762086858,15175.478615209991,174.57374831999914,50683.839606240006 2025-11-02,12:34:20.000,306,11074967,-795,0,1762086859,15175.613341409997,174.58784657999786,50683.93043880001 2025-11-02,12:34:21.000,306,11075004,-795,0,1762086860,15175.532505689996,174.64423962,50683.97236152 2025-11-02,12:34:22.000,306,11075077,-795,0,1762086861,15175.680704509992,174.56669918999978,50684.02127136 2025-11-02,12:34:23.000,306,11074974,-795,0,1762086862,15175.647022960002,174.6935835300028,50684.0701812 2025-11-02,12:34:24.000,306,11075175,-795,0,1762086863,15175.748067610002,174.55260093000106,50684.00031000001 2025-11-02,12:34:25.000,306,11074914,-795,0,1762086864,15175.700913439992,174.57374831999914,50683.92345168 2025-11-02,12:34:26.000,306,11074830,-795,0,1762086865,15175.667231890002,174.56669918999978,50684.07716832001 2025-11-02,12:34:27.000,306,11075142,-795,0,1762086866,15175.714386059997,174.55965006000042,50684.1400524 2025-11-02,12:34:28.000,306,11074870,-795,0,1762086867,15175.700913439992,174.43981485000404,50684.04223272 2025-11-02,12:34:29.000,306,11074984,-795,0,1762086868,15175.700913439992,174.43276572000468,50684.105116800005 2025-11-02,12:34:30.000,306,11075056,-795,0,1762086869,15175.700913439992,174.46096224000212,50684.12607816001 2025-11-02,12:34:31.000,306,11075010,-795,0,1762086870,15175.660495579992,174.47506050000084,50684.18896224 2025-11-02,12:34:32.000,306,11074998,-795,0,1762086871,15175.721122369992,174.4962078899989,50684.25883344 2025-11-02,12:34:33.000,306,11074962,-795,0,1762086872,15175.754803919997,174.5103061500049,50684.2099236 2025-11-02,12:34:34.000,306,11074938,-795,0,1762086873,15175.754803919997,174.41161832999933,50684.223897840006 2025-11-02,12:34:35.000,306,11074890,-795,0,1762086874,15175.822167019993,174.39047094000125,50684.174988000006 2025-11-02,12:34:36.000,306,11074993,-795,0,1762086875,15175.741331299992,174.43981485000404,50684.24485920001 2025-11-02,12:34:37.000,306,11074881,-795,0,1762086876,15175.801958089993,174.4186674599987,50683.99332288 2025-11-02,12:34:38.000,306,11074979,-795,0,1762086877,15175.849112259988,174.35522529000446,50684.202936480004 2025-11-02,12:34:39.000,306,11075155,-795,0,1762086878,15175.889530119988,174.37637268000253,50684.174988000006 2025-11-02,12:34:40.000,306,11075094,-795,0,1762086879,15175.855848569998,174.34817615999782,50684.154026640004 2025-11-02,12:34:41.000,306,11074755,-795,0,1762086880,15175.903002739993,174.3975200700006,50684.25184632 2025-11-02,12:34:42.000,306,11074953,-795,0,1762086881,15175.950156909988,174.35522529000446,50684.2797948 2025-11-02,12:34:43.000,306,11074996,-795,0,1762086882,15175.936684289998,174.31997964000038,50684.370627360004 2025-11-02,12:34:44.000,306,11075046,-795,0,1762086883,15175.889530119988,174.29178312000295,50684.29376904001 2025-11-02,12:34:45.000,306,11074977,-795,0,1762086884,15175.916475359998,174.35522529000446,50684.13306528 2025-11-02,12:34:46.000,306,11074920,-795,0,1762086885,15175.956893219998,174.26358659999823,50684.25883344 2025-11-02,12:34:47.000,306,11075044,-795,0,1762086886,15175.889530119988,174.29178312000295,50684.48242128001 2025-11-02,12:34:48.000,306,11074884,-795,0,1762086887,15175.916475359998,174.12260400000378,50684.32870464 2025-11-02,12:34:49.000,306,11075020,-795,0,1762086888,15175.970365839989,174.2353900800008,50684.44748568 2025-11-02,12:34:50.000,306,11074989,-795,0,1762086889,15175.929947979988,174.32702876999974,50684.35665312 2025-11-02,12:34:51.000,306,11074893,-795,0,1762086890,15175.943420599993,174.34817615999782,50684.321717520004 2025-11-02,12:34:52.000,306,11075130,-795,0,1762086891,15175.849112259988,174.25653746999888,50684.53133112001 2025-11-02,12:34:53.000,306,11074977,-795,0,1762086892,15175.990574769989,174.26358659999823,50684.31473040001 2025-11-02,12:34:54.000,306,11075186,-675,0,1762086893,15175.990574769989,174.22129182000208,50684.43351144001 2025-11-02,12:34:55.000,306,11075054,-795,0,1762086894,15176.030992629989,174.41161832999933,50684.42652432 2025-11-02,12:34:56.000,306,11074787,-795,0,1762086895,15175.950156909988,174.4186674599987,50684.391588720006 2025-11-02,12:34:57.000,306,11075048,-795,0,1762086896,15175.977102149998,174.22834095000144,50684.342678880006 2025-11-02,12:34:58.000,306,11075096,-795,0,1762086897,15176.017520009998,174.21424269000272,50684.4544728 2025-11-02,12:34:59.000,306,11074931,-795,0,1762086898,15175.970365839989,174.2353900800008,50684.391588720006 2025-11-02,12:35:00.000,306,11074870,-795,0,1762086899,15175.950156909988,174.27768486000423,50684.31473040001 2025-11-02,12:35:01.000,306,11075123,-795,0,1762086900,15176.017520009998,174.31293051000102,50684.42652432 2025-11-02,12:35:02.000,306,11075078,-795,0,1762086901,15176.017520009998,174.20719356000336,50684.524344 2025-11-02,12:35:03.000,306,11074798,-795,0,1762086902,15175.997311079998,174.2847339900036,50684.41255008001 2025-11-02,12:35:04.000,306,11074869,-795,0,1762086903,15175.923211669993,174.35522529000446,50684.40556296 2025-11-02,12:35:05.000,306,11075008,-795,0,1762086904,15175.943420599993,174.22129182000208,50684.41255008001 2025-11-02,12:35:06.000,306,11075080,-795,0,1762086905,15175.997311079998,174.50325701999827,50684.6640864 2025-11-02,12:35:07.000,306,11074975,-795,0,1762086906,15176.037728939998,174.47506050000084,50684.47543416 2025-11-02,12:35:08.000,306,11074952,-795,0,1762086907,15175.970365839989,174.55260093000106,50684.49639552 2025-11-02,12:35:09.000,306,11074982,-795,0,1762086908,15175.977102149998,174.52440441000363,50684.51735688 2025-11-02,12:35:10.000,306,11074986,-795,0,1762086909,15175.963629529993,174.47506050000084,50684.44748568 2025-11-02,12:35:11.000,306,11075016,-715,0,1762086910,15175.882793809993,174.5103061500049,50684.4195372 2025-11-02,12:35:12.000,306,11075035,-795,0,1762086911,15175.849112259988,174.65128874999937,50684.51735688 2025-11-02,12:35:13.000,306,11075086,-795,0,1762086912,15175.835639639998,174.5455518000017,50684.43351144001 2025-11-02,12:35:14.000,306,11074932,-795,0,1762086913,15175.828903330003,174.65833787999873,50684.538318240004 2025-11-02,12:35:15.000,306,11074843,-795,0,1762086914,15175.882793809993,174.55965006000042,50684.54530536 2025-11-02,12:35:16.000,306,11075000,-795,0,1762086915,15175.788485470002,174.53850267000234,50684.60120232001 2025-11-02,12:35:17.000,306,11074865,-715,0,1762086916,15175.781749159993,174.6935835300028,50684.58024096001 2025-11-02,12:35:18.000,306,11075115,-795,0,1762086917,15175.889530119988,174.65128874999937,50684.65011216001 2025-11-02,12:35:19.000,306,11075030,-795,0,1762086918,15175.923211669993,174.73587830999895,50684.62915080001 2025-11-02,12:35:20.000,306,11074934,-795,0,1762086919,15175.849112259988,174.81341873999918,50684.71299624 2025-11-02,12:35:21.000,306,11075119,-795,0,1762086920,15175.768276540002,174.81341873999918,50684.75491896 2025-11-02,12:35:22.000,306,11074875,-795,0,1762086921,15175.801958089993,174.73587830999895,50684.68504776 2025-11-02,12:35:23.000,306,11075048,-795,0,1762086922,15175.788485470002,174.8416152600039,50684.74793184001 2025-11-02,12:35:24.000,306,11075013,-795,0,1762086923,15175.613341409997,174.8275169999979,50684.78985456 2025-11-02,12:35:25.000,306,11075108,-795,0,1762086924,15175.734594989997,174.83456613000453,50684.8038288 2025-11-02,12:35:26.000,306,11075060,-795,0,1762086925,15175.633550339997,175.0389909000005,50684.7339576 2025-11-02,12:35:27.000,306,11074829,-795,0,1762086926,15175.586396170002,174.96849959999963,50684.81081592 2025-11-02,12:35:28.000,306,11075092,-795,0,1762086927,15175.606605100002,174.9403030800022,50684.83177728 2025-11-02,12:35:29.000,306,11075071,-795,0,1762086928,15175.552714619997,175.01784351000242,50684.85273864 2025-11-02,12:35:30.000,306,11074892,-795,0,1762086929,15175.599868789992,174.91210656000476,50684.83876440001 2025-11-02,12:35:31.000,306,11074962,-795,0,1762086930,15175.532505689996,175.102433070002,50684.78286744 2025-11-02,12:35:32.000,306,11075052,-795,0,1762086931,15175.559450929992,175.17292437000287,50684.78985456 2025-11-02,12:35:33.000,306,11074937,-795,0,1762086932,15175.599868789992,175.13062958999944,50684.83876440001 2025-11-02,12:35:34.000,306,11074848,-795,0,1762086933,15175.545978310001,175.2011208900003,50684.824790160004 2025-11-02,12:35:35.000,306,11074958,-795,0,1762086934,15175.498824139991,175.19407176000095,50684.83177728 2025-11-02,12:35:36.000,306,11075095,-795,0,1762086935,15175.478615209991,175.21521914999903,50684.78286744 2025-11-02,12:35:37.000,306,11075053,-795,0,1762086936,15175.525769380001,175.2011208900003,50684.76889320001 2025-11-02,12:35:38.000,306,11075003,-795,0,1762086937,15175.485351520001,175.11653133000073,50684.71299624 2025-11-02,12:35:39.000,306,11074976,-595,0,1762086938,15175.478615209991,175.22931740999775,50684.86671288001 2025-11-02,12:35:40.000,306,11074983,-795,0,1762086939,15175.505560450001,175.27866132000054,50684.85273864 2025-11-02,12:35:41.000,306,11074975,-795,0,1762086940,15175.498824139991,175.24341567000374,50684.845751520006 2025-11-02,12:35:42.000,306,11074972,-795,0,1762086941,15175.579659859992,175.36325088000012,50684.81081592 2025-11-02,12:35:43.000,306,11074748,-795,0,1762086942,15175.498824139991,175.29275957999926,50684.81780304001 2025-11-02,12:35:44.000,306,11075025,-795,0,1762086943,15175.465142590001,175.3984965300042,50684.95055832 2025-11-02,12:35:45.000,306,11075041,-795,0,1762086944,15175.38430687,175.36325088000012,50684.9785068 2025-11-02,12:35:46.000,306,11074949,-795,0,1762086945,15175.34388901,175.52538086999994,50684.93658408001 2025-11-02,12:35:47.000,306,11074933,-795,0,1762086946,15175.330416389996,175.5958721700008,50684.943571200005 2025-11-02,12:35:48.000,306,11075126,-795,0,1762086947,15175.310207459996,175.57472478000273,50684.83876440001 2025-11-02,12:35:49.000,306,11075051,-795,0,1762086948,15175.458406279991,175.5958721700008,50684.95055832 2025-11-02,12:35:50.000,306,11074784,-795,0,1762086949,15175.32368008,175.560626520004,50685.02042952 2025-11-02,12:35:51.000,306,11074972,-795,0,1762086950,15175.30347115,175.63111782000487,50685.09728784 2025-11-02,12:35:52.000,306,11074715,-795,0,1762086951,15175.397779489991,175.53947912999865,50685.07632648 2025-11-02,12:35:53.000,306,11074811,-795,0,1762086952,15175.33715269999,175.65226521000295,50685.062352240006 2025-11-02,12:35:54.000,306,11075188,-795,0,1762086953,15175.289998529996,175.6804617300004,50684.943571200005 2025-11-02,12:35:55.000,306,11074894,-795,0,1762086954,15175.458406279991,175.73685477000254,50684.992481040004 2025-11-02,12:35:56.000,306,11074937,-795,0,1762086955,15175.478615209991,175.891935630003,50684.9086356 2025-11-02,12:35:57.000,306,11074912,-795,0,1762086956,15175.417988419991,175.75800216000061,50684.943571200005 2025-11-02,12:35:58.000,306,11074834,-795,0,1762086957,15175.32368008,175.85668997999892,50685.08331360001 2025-11-02,12:35:59.000,306,11074811,-795,0,1762086958,15175.23610804999,175.7932478100047,50684.96453256001 2025-11-02,12:36:00.000,306,11075184,-795,0,1762086959,15175.24284436,175.9412795399985,50684.92260984 2025-11-02,12:36:01.000,306,11074914,-795,0,1762086960,15175.30347115,175.99767258000065,50685.02042952 2025-11-02,12:36:02.000,306,11075063,-795,0,1762086961,15175.28326222,175.9271812799998,50685.17414616001 2025-11-02,12:36:03.000,306,11074887,-795,0,1762086962,15175.32368008,175.96242693000386,50685.06933936 2025-11-02,12:36:04.000,306,11074949,-795,0,1762086963,15175.188953879995,176.03291823000473,50685.06933936 2025-11-02,12:36:05.000,306,11074881,-795,0,1762086964,15175.30347115,176.12455692000367,50684.96453256001 2025-11-02,12:36:06.000,306,11074853,-795,0,1762086965,15175.25631697999,176.21619561000261,50685.181133280006 2025-11-02,12:36:07.000,306,11074974,-795,0,1762086966,15175.33715269999,176.22324474000197,50685.062352240006 2025-11-02,12:36:08.000,306,11074931,-795,0,1762086967,15175.330416389996,176.2514412599994,50685.08331360001 2025-11-02,12:36:09.000,306,11074891,-795,0,1762086968,15175.27652590999,176.2514412599994,50685.209081760004 2025-11-02,12:36:10.000,306,11074901,-795,0,1762086969,15175.465142590001,176.3642273400037,50685.062352240006 2025-11-02,12:36:11.000,306,11074861,-795,0,1762086970,15175.471878899996,176.43471864000458,50685.14619768 2025-11-02,12:36:12.000,306,11075038,-795,0,1762086971,15175.525769380001,176.41357124999922,50685.1881204 2025-11-02,12:36:13.000,306,11074982,-795,0,1762086972,15175.492087829996,176.40652211999986,50685.02741664 2025-11-02,12:36:14.000,306,11075078,-795,0,1762086973,15175.566187240001,176.4981608099988,50685.160171920004 2025-11-02,12:36:15.000,306,11074918,-795,0,1762086974,15175.660495579992,176.75192949000484,50685.13921056 2025-11-02,12:36:16.000,306,11074824,-795,0,1762086975,15175.748067610002,176.68143819000397,50685.06933936 2025-11-02,12:36:17.000,306,11074857,-795,0,1762086976,15175.633550339997,176.68848732000333,50685.06933936 2025-11-02,12:36:18.000,306,11074904,-795,0,1762086977,15175.613341409997,176.68143819000397,50685.181133280006 2025-11-02,12:36:19.000,306,11074924,-795,0,1762086978,15175.714386059997,176.68143819000397,50685.17414616001 2025-11-02,12:36:20.000,306,11074819,-795,0,1762086979,15175.694177129997,176.87176470000122,50685.16715904 2025-11-02,12:36:21.000,306,11075022,-795,0,1762086980,15175.741331299992,176.70258558000205,50685.17414616001 2025-11-02,12:36:22.000,306,11074980,-795,0,1762086981,15175.869321189988,176.8083225299997,50685.111262080005 2025-11-02,12:36:23.000,306,11074928,-795,0,1762086982,15175.916475359998,176.82242078999843,50685.12523632 2025-11-02,12:36:24.000,306,11074998,-795,0,1762086983,15175.950156909988,176.99159991000488,50685.07632648 2025-11-02,12:36:25.000,306,11074844,-795,0,1762086984,15175.936684289998,176.99864904000424,50685.181133280006 2025-11-02,12:36:26.000,306,11074900,-795,0,1762086985,15175.943420599993,176.9422560000021,50685.17414616001 2025-11-02,12:36:27.000,306,11075025,-795,0,1762086986,15175.923211669993,176.98455077999824,50685.13222344001 2025-11-02,12:36:28.000,306,11075025,-795,0,1762086987,15176.010783699989,176.81537165999907,50685.13921056 2025-11-02,12:36:29.000,306,11074990,-795,0,1762086988,15176.037728939998,176.99159991000488,50685.14619768 2025-11-02,12:36:30.000,306,11075101,-795,0,1762086989,15176.064674179994,176.87176470000122,50685.14619768 2025-11-02,12:36:31.000,306,11074805,-795,0,1762086990,15176.145509899994,176.99159991000488,50685.12523632 2025-11-02,12:36:32.000,306,11074980,-795,0,1762086991,15176.044465249994,176.8929120899993,50685.25100448001 2025-11-02,12:36:33.000,306,11075035,-795,0,1762086992,15176.19940038,176.88586295999994,50685.278952960005 2025-11-02,12:36:34.000,306,11074983,-795,0,1762086993,15176.246554549994,176.94930513000145,50685.16715904 2025-11-02,12:36:35.000,306,11074951,-795,0,1762086994,15176.19266406999,176.99864904000424,50685.013442400006 2025-11-02,12:36:36.000,306,11074751,-795,0,1762086995,15176.23981824,177.01274730000296,50685.160171920004 2025-11-02,12:36:37.000,306,11074995,-715,0,1762086996,15176.37454443999,177.06209120999847,50685.041390880004 2025-11-02,12:36:38.000,306,11075241,-715,0,1762086997,15176.49579801999,177.07618947000446,50685.15318480001 2025-11-02,12:36:39.000,306,11074949,-795,0,1762086998,15176.4823254,177.14668076999806,50685.20209464001 2025-11-02,12:36:40.000,306,11074956,-795,0,1762086999,15176.408225989995,176.96340339000017,50685.03440376001 2025-11-02,12:36:41.000,306,11075158,-795,0,1762087000,15176.44190754,177.1396316399987,50685.07632648 2025-11-02,12:36:42.000,306,11075128,-795,0,1762087001,15176.54295219,176.99864904000424,50685.22305600001 2025-11-02,12:36:43.000,306,11075142,-795,0,1762087002,15176.60357898,176.99864904000424,50684.98549392001 2025-11-02,12:36:44.000,306,11074926,-795,0,1762087003,15176.509270639996,177.06209120999847,50685.09030072 2025-11-02,12:36:45.000,306,11075075,-795,0,1762087004,15176.58337005,177.11848425000062,50685.19510752 2025-11-02,12:36:46.000,306,11075015,-795,0,1762087005,15176.724832560001,177.11848425000062,50685.09030072 2025-11-02,12:36:47.000,306,11074938,-795,0,1762087006,15176.825877210002,177.2030738100002,50685.041390880004 2025-11-02,12:36:48.000,306,11075101,-795,0,1762087007,15176.805668280002,177.23831946000428,50685.22305600001 2025-11-02,12:36:49.000,306,11074920,-795,0,1762087008,15177.054911749998,177.21012293999956,50685.20209464001 2025-11-02,12:36:50.000,306,11074973,-795,0,1762087009,15176.960603409992,177.25946685000235,50685.111262080005 2025-11-02,12:36:51.000,306,11074939,-795,0,1762087010,15176.933658169997,177.17487729000277,50685.160171920004 2025-11-02,12:36:52.000,306,11075071,-795,0,1762087011,15176.926921860002,177.19602468000085,50685.07632648 2025-11-02,12:36:53.000,306,11075095,-795,0,1762087012,15177.007757580002,177.18192642000213,50685.25100448001 2025-11-02,12:36:54.000,306,11074972,-795,0,1762087013,15176.987548650002,177.28061424000043,50685.1182492 2025-11-02,12:36:55.000,306,11075124,-795,0,1762087014,15177.048175440003,177.11143512000126,50685.12523632 2025-11-02,12:36:56.000,306,11074832,-795,0,1762087015,15176.994284959997,177.08323860000382,50685.181133280006 2025-11-02,12:36:57.000,306,11074968,-795,0,1762087016,15176.960603409992,177.21717206999892,50685.06933936 2025-11-02,12:36:58.000,306,11074960,-795,0,1762087017,15177.088593299988,177.06209120999847,50685.09030072 2025-11-02,12:36:59.000,306,11075005,-795,0,1762087018,15177.102065919993,177.1678281600034,50685.06933936 2025-11-02,12:37:00.000,306,11074950,-795,0,1762087019,15177.135747469998,177.2876633699998,50685.09728784 2025-11-02,12:37:01.000,306,11074855,-795,0,1762087020,15177.149220089988,177.29471249999915,50685.17414616001 2025-11-02,12:37:02.000,306,11074925,-795,0,1762087021,15177.243528429994,177.32290902000386,50685.209081760004 2025-11-02,12:37:03.000,306,11075213,-795,0,1762087022,15177.263737359994,177.33700728000258,50685.13222344001 2025-11-02,12:37:04.000,306,11074893,-795,0,1762087023,15177.297418909999,177.46389161999832,50685.12523632 2025-11-02,12:37:05.000,306,11074853,-795,0,1762087024,15177.243528429994,177.46389161999832,50685.22305600001 2025-11-02,12:37:06.000,306,11074832,-795,0,1762087025,15177.283946289994,177.4004494500041,50685.14619768 2025-11-02,12:37:07.000,306,11074951,-795,0,1762087026,15177.317627839999,177.46389161999832,50685.29991432001 2025-11-02,12:37:08.000,306,11075123,-795,0,1762087027,15177.41193617999,177.44274423000024,50685.209081760004 2025-11-02,12:37:09.000,306,11075114,-795,0,1762087028,15177.425408799994,177.5625794400039,50685.278952960005 2025-11-02,12:37:10.000,306,11074904,-795,0,1762087029,15177.317627839999,177.39340032000473,50685.16715904 2025-11-02,12:37:11.000,306,11074976,-795,0,1762087030,15177.43888142,177.35815467000066,50685.2929272 2025-11-02,12:37:12.000,306,11074996,-755,0,1762087031,15177.43214510999,177.50618640000175,50685.23703024 2025-11-02,12:37:13.000,306,11074894,-795,0,1762087032,15177.45909035,177.5343829199992,50685.230043120006 2025-11-02,12:37:14.000,306,11075035,-795,0,1762087033,15177.51298082999,177.4991372700024,50685.29991432001 2025-11-02,12:37:15.000,306,11074868,-795,0,1762087034,15177.587080239995,177.57667770000262,50685.24401736 2025-11-02,12:37:16.000,306,11074969,-795,0,1762087035,15177.51971714,177.60487422000006,50685.33484992 2025-11-02,12:37:17.000,306,11075031,-795,0,1762087036,15177.58034393,177.6471690000035,50685.25100448001 2025-11-02,12:37:18.000,306,11074953,-795,0,1762087037,15177.51298082999,177.57667770000262,50685.39074688001 2025-11-02,12:37:19.000,306,11074813,-795,0,1762087038,15177.526453449995,177.55553031000454,50685.45363096 2025-11-02,12:37:20.000,306,11075025,-795,0,1762087039,15177.57360761999,177.5484811799979,50685.397734000006 2025-11-02,12:37:21.000,306,11075096,-795,0,1762087040,15177.647707029995,177.56962857000326,50685.446643840005 2025-11-02,12:37:22.000,306,11074933,-795,0,1762087041,15177.62076179,177.60487422000006,50685.46760520001 2025-11-02,12:37:23.000,306,11075004,-795,0,1762087042,15177.66117965,177.5978250900007,50685.4326696 2025-11-02,12:37:24.000,306,11074930,-795,0,1762087043,15177.60055286,177.6612672600022,50685.31388856 2025-11-02,12:37:25.000,306,11074935,-795,0,1762087044,15177.61402547999,177.61897247999877,50685.41170824 2025-11-02,12:37:26.000,306,11075041,-795,0,1762087045,15177.728542749996,177.65421813000285,50685.41869536001 2025-11-02,12:37:27.000,306,11074919,-795,0,1762087046,15177.708333819995,177.56962857000326,50685.29991432001 2025-11-02,12:37:28.000,306,11074864,-795,0,1762087047,15177.728542749996,177.80224986000394,50685.36978552001 2025-11-02,12:37:29.000,306,11074836,-795,0,1762087048,15177.809378469996,177.73880769000243,50685.47459232 2025-11-02,12:37:30.000,306,11075022,-795,0,1762087049,15177.728542749996,177.73880769000243,50685.31388856 2025-11-02,12:37:31.000,306,11074966,-795,0,1762087050,15177.74201537,177.64011987000413,50685.50952792001 2025-11-02,12:37:32.000,306,11074890,-795,0,1762087051,15177.795905849991,177.65421813000285,50685.42568248 2025-11-02,12:37:33.000,306,11075098,-795,0,1762087052,15177.72180644,177.64011987000413,50685.40472112 2025-11-02,12:37:34.000,306,11074836,-795,0,1762087053,15177.72180644,177.5343829199992,50685.41869536001 2025-11-02,12:37:35.000,306,11074859,-795,0,1762087054,15177.789169539996,177.58372683000198,50685.446643840005 2025-11-02,12:37:36.000,306,11074970,-795,0,1762087055,15177.789169539996,177.5343829199992,50685.36978552001 2025-11-02,12:37:37.000,306,11074911,-795,0,1762087056,15177.71507012999,177.4991372700024,50685.48856656001 2025-11-02,12:37:38.000,306,11074951,-795,0,1762087057,15177.84306002,177.68946377999964,50685.55145064 2025-11-02,12:37:39.000,306,11075014,-795,0,1762087058,15177.910423119996,177.5484811799979,50685.4326696 2025-11-02,12:37:40.000,306,11074827,-795,0,1762087059,15177.930632049996,177.6471690000035,50685.43965672001 2025-11-02,12:37:41.000,306,11074916,-795,0,1762087060,15177.957577289992,177.68241465000028,50685.46061808 2025-11-02,12:37:42.000,306,11074916,-795,0,1762087061,15178.045149320002,177.63307074000477,50685.52350216 2025-11-02,12:37:43.000,306,11074917,-795,0,1762087062,15178.011467769997,177.696512909999,50685.46061808 2025-11-02,12:37:44.000,306,11075074,-795,0,1762087063,15178.099039799992,177.73175856000307,50685.495553680004 2025-11-02,12:37:45.000,306,11074969,-795,0,1762087064,15178.099039799992,177.70356203999836,50685.2579916 2025-11-02,12:37:46.000,306,11075039,-795,0,1762087065,15177.997995149992,177.7247094300037,50685.348824160006 2025-11-02,12:37:47.000,306,11075107,-795,0,1762087066,15177.917159429991,177.81634812000266,50685.28594008 2025-11-02,12:37:48.000,306,11075104,-795,0,1762087067,15178.011467769997,177.73880769000243,50685.4326696 2025-11-02,12:37:49.000,306,11074869,-795,0,1762087068,15177.977786219992,177.76700420999987,50685.46061808 2025-11-02,12:37:50.000,306,11074840,-795,0,1762087069,15177.957577289992,177.77405333999923,50685.43965672001 2025-11-02,12:37:51.000,306,11074921,-795,0,1762087070,15178.058621939992,177.71061116999772,50685.40472112 2025-11-02,12:37:52.000,306,11074920,-795,0,1762087071,15178.045149320002,177.67536552000092,50685.34183704001 2025-11-02,12:37:53.000,306,11074850,-795,0,1762087072,15178.072094559997,177.6612672600022,50685.53048928 2025-11-02,12:37:54.000,306,11075151,-795,0,1762087073,15178.051885629997,177.75290595000115,50685.41869536001 2025-11-02,12:37:55.000,306,11075031,-795,0,1762087074,15178.085567180002,177.61897247999877,50685.33484992 2025-11-02,12:37:56.000,306,11075032,-795,0,1762087075,15178.065358250002,177.63307074000477,50685.397734000006 2025-11-02,12:37:57.000,306,11074968,-795,0,1762087076,15178.112512419997,177.61192334999942,50685.516515040006 2025-11-02,12:37:58.000,306,11075051,-795,0,1762087077,15178.139457659992,177.58372683000198,50685.572412 2025-11-02,12:37:59.000,306,11075163,-795,0,1762087078,15178.166402900002,177.52733378999983,50685.64927032 2025-11-02,12:38:00.000,306,11074932,-795,0,1762087079,15178.166402900002,177.45684248999896,50685.74709 2025-11-02,12:38:01.000,306,11074930,-795,0,1762087080,15178.200084449993,177.60487422000006,50685.62830896 2025-11-02,12:38:02.000,306,11074973,-795,0,1762087081,15178.280920169993,177.61192334999942,50685.74709 2025-11-02,12:38:03.000,306,11075137,-795,0,1762087082,15178.159666589992,177.54143204999855,50685.50952792001 2025-11-02,12:38:04.000,306,11075098,-795,0,1762087083,15178.139457659992,177.5132355300011,50685.46061808 2025-11-02,12:38:05.000,306,11074909,-795,0,1762087084,15178.078830869992,177.52733378999983,50685.69119304 2025-11-02,12:38:06.000,306,11074981,-795,0,1762087085,15178.247238620002,177.52733378999983,50685.63529608001 2025-11-02,12:38:07.000,306,11074826,-795,0,1762087086,15178.072094559997,177.44274423000024,50685.53747640001 2025-11-02,12:38:08.000,306,11074952,-795,0,1762087087,15178.193348139997,177.37930205999874,50685.59337336 2025-11-02,12:38:09.000,306,11075100,-795,0,1762087088,15178.186611830002,177.37225292999938,50685.52350216 2025-11-02,12:38:10.000,306,11074832,-795,0,1762087089,15178.247238620002,177.44274423000024,50685.63529608001 2025-11-02,12:38:11.000,306,11074966,-795,0,1762087090,15178.227029690002,177.42864597000153,50685.67721880001 2025-11-02,12:38:12.000,306,11074991,-795,0,1762087091,15178.287656479988,177.47798988000432,50685.572412 2025-11-02,12:38:13.000,306,11075141,-795,0,1762087092,15178.240502309993,177.54143204999855,50685.684205920006 2025-11-02,12:38:14.000,306,11074933,-795,0,1762087093,15178.233765999998,177.5343829199992,50685.60734760001 2025-11-02,12:38:15.000,306,11074793,-795,0,1762087094,15178.240502309993,177.4497933599996,50685.712154400004 2025-11-02,12:38:16.000,306,11074964,-795,0,1762087095,15178.294392789998,177.47094074999768,50685.67721880001 2025-11-02,12:38:17.000,306,11074734,-795,0,1762087096,15178.260711239993,177.4991372700024,50685.82394832001 2025-11-02,12:38:18.000,306,11074941,-795,0,1762087097,15178.132721349997,177.60487422000006,50685.79599984 2025-11-02,12:38:19.000,306,11075032,-795,0,1762087098,15178.227029690002,177.58372683000198,50685.67721880001 2025-11-02,12:38:20.000,306,11074794,-795,0,1762087099,15178.146193970002,177.60487422000006,50685.62830896 2025-11-02,12:38:21.000,306,11075089,-795,0,1762087100,15178.247238620002,177.5132355300011,50685.55145064 2025-11-02,12:38:22.000,306,11075016,-795,0,1762087101,15178.355019579998,177.5343829199992,50685.663244560004 2025-11-02,12:38:23.000,306,11074916,-795,0,1762087102,15178.267447550003,177.5343829199992,50685.6422832 2025-11-02,12:38:24.000,306,11074942,-795,0,1762087103,15178.274183859998,177.52733378999983,50685.60734760001 2025-11-02,12:38:25.000,306,11075018,-795,0,1762087104,15178.274183859998,177.49208814000303,50685.446643840005 2025-11-02,12:38:26.000,306,11075063,-795,0,1762087105,15178.247238620002,177.65421813000285,50685.76805136 2025-11-02,12:38:27.000,306,11075056,-795,0,1762087106,15178.200084449993,177.58372683000198,50685.55145064 2025-11-02,12:38:28.000,306,11075048,-795,0,1762087107,15178.227029690002,177.7458568200018,50685.74010288 2025-11-02,12:38:29.000,306,11074962,-795,0,1762087108,15178.112512419997,177.67536552000092,50685.69119304 2025-11-02,12:38:30.000,306,11075024,-795,0,1762087109,15178.159666589992,177.62602160999813,50685.614334720005 2025-11-02,12:38:31.000,306,11075045,-795,0,1762087110,15178.173139209997,177.68946377999964,50685.58638624001 2025-11-02,12:38:32.000,306,11074971,-795,0,1762087111,15178.220293379993,177.7599550800005,50685.55145064 2025-11-02,12:38:33.000,306,11075219,-795,0,1762087112,15178.247238620002,177.8445446400001,50685.59337336 2025-11-02,12:38:34.000,306,11075005,-795,0,1762087113,15178.274183859998,177.81634812000266,50685.712154400004 2025-11-02,12:38:35.000,306,11075092,-795,0,1762087114,15178.253974929998,178.0912641899995,50685.684205920006 2025-11-02,12:38:36.000,306,11074933,-795,0,1762087115,15178.314601719998,178.01372375999927,50685.62830896 2025-11-02,12:38:37.000,306,11075114,-795,0,1762087116,15178.314601719998,178.0912641899995,50685.69119304 2025-11-02,12:38:38.000,306,11075044,-795,0,1762087117,15178.368492199988,178.16175549000036,50685.55843776001 2025-11-02,12:38:39.000,306,11075140,-795,0,1762087118,15178.307865409988,178.26044330999866,50685.74010288 2025-11-02,12:38:40.000,306,11074890,-795,0,1762087119,15178.280920169993,178.16175549000036,50685.62830896 2025-11-02,12:38:41.000,306,11074763,-795,0,1762087120,15178.314601719998,178.26044330999866,50685.67023168 2025-11-02,12:38:42.000,306,11075031,-795,0,1762087121,15178.355019579998,178.33093460999953,50685.59337336 2025-11-02,12:38:43.000,306,11075188,-795,0,1762087122,15178.240502309993,178.24634504999995,50685.55145064 2025-11-02,12:38:44.000,306,11074901,-795,0,1762087123,15178.341546959993,178.34503286999825,50685.516515040006 2025-11-02,12:38:45.000,306,11074883,-795,0,1762087124,15178.388701129988,178.3027380900021,50685.86587104 2025-11-02,12:38:46.000,306,11075107,-795,0,1762087125,15178.321338029993,178.34503286999825,50685.63529608001 2025-11-02,12:38:47.000,306,11075151,-795,0,1762087126,15178.355019579998,178.34503286999825,50685.62830896 2025-11-02,12:38:48.000,306,11075103,-795,0,1762087127,15178.233765999998,178.47896634000062,50685.70516728001 2025-11-02,12:38:49.000,306,11074936,-795,0,1762087128,15178.334810649998,178.52831025000341,50685.5025408 2025-11-02,12:38:50.000,306,11075077,-795,0,1762087129,15178.267447550003,178.66929284999787,50685.50952792001 2025-11-02,12:38:51.000,306,11074972,-795,0,1762087130,15178.415646369998,178.59880155000428,50685.565424880006 2025-11-02,12:38:52.000,306,11075056,-795,0,1762087131,15178.314601719998,178.6763419800045,50685.58638624001 2025-11-02,12:38:53.000,306,11074932,-795,0,1762087132,15178.334810649998,178.62699807000172,50685.50952792001 2025-11-02,12:38:54.000,306,11075153,-795,0,1762087133,15178.321338029993,178.54240851000213,50685.516515040006 2025-11-02,12:38:55.000,306,11074968,-795,0,1762087134,15178.240502309993,178.7961771900009,50685.495553680004 2025-11-02,12:38:56.000,306,11075063,-795,0,1762087135,15178.334810649998,178.57765415999893,50685.45363096 2025-11-02,12:38:57.000,306,11074875,-795,0,1762087136,15178.247238620002,178.73273501999938,50685.48157944 2025-11-02,12:38:58.000,306,11074838,-795,0,1762087137,15178.294392789998,178.69044024000323,50685.516515040006 2025-11-02,12:38:59.000,306,11075043,-795,0,1762087138,15178.233765999998,178.6974893700026,50685.50952792001 2025-11-02,12:39:00.000,306,11075053,-795,0,1762087139,15178.301129099993,178.63404720000108,50685.572412 2025-11-02,12:39:01.000,306,11074908,-755,0,1762087140,15178.233765999998,178.5635559000002,50685.53747640001 2025-11-02,12:39:02.000,306,11075064,-795,0,1762087141,15178.260711239993,178.6763419800045,50685.544463520004 2025-11-02,12:39:03.000,306,11074978,-795,0,1762087142,15178.152930279997,178.68339111000387,50685.495553680004 2025-11-02,12:39:04.000,306,11074797,-795,0,1762087143,15178.193348139997,178.63404720000108,50685.663244560004 2025-11-02,12:39:05.000,306,11074960,-795,0,1762087144,15178.193348139997,178.6481454599998,50685.53747640001 2025-11-02,12:39:06.000,306,11075002,-795,0,1762087145,15178.159666589992,178.612899810003,50685.544463520004 2025-11-02,12:39:07.000,306,11074906,-795,0,1762087146,15178.051885629997,178.70453850000195,50685.446643840005 2025-11-02,12:39:08.000,306,11074979,-795,0,1762087147,15177.991258839997,178.73273501999938,50685.55145064 2025-11-02,12:39:09.000,306,11074899,-795,0,1762087148,15178.045149320002,178.64109633000044,50685.43965672001 2025-11-02,12:39:10.000,306,11074999,-795,0,1762087149,15177.997995149992,178.73978414999874,50685.663244560004 2025-11-02,12:39:11.000,306,11075023,-795,0,1762087150,15178.038413009992,178.7468332799981,50685.572412 2025-11-02,12:39:12.000,306,11075018,-795,0,1762087151,15178.166402900002,178.7115876300013,50685.50952792001 2025-11-02,12:39:13.000,306,11075124,-795,0,1762087152,15178.092303489997,178.83142283999769,50685.495553680004 2025-11-02,12:39:14.000,306,11074918,-795,0,1762087153,15178.072094559997,178.80322632000025,50685.52350216 2025-11-02,12:39:15.000,306,11074968,-795,0,1762087154,15178.125985040002,178.7750298000028,50685.614334720005 2025-11-02,12:39:16.000,306,11075061,-755,0,1762087155,15178.024940390002,178.94420892000198,50685.65625744001 2025-11-02,12:39:17.000,306,11075219,-795,0,1762087156,15178.045149320002,178.96535631000006,50685.48856656001 2025-11-02,12:39:18.000,306,11074967,-795,0,1762087157,15178.078830869992,179.04994586999965,50685.572412 2025-11-02,12:39:19.000,306,11074890,-795,0,1762087158,15178.011467769997,179.16273195000394,50685.45363096 2025-11-02,12:39:20.000,306,11075074,-795,0,1762087159,15177.930632049996,179.17683021000266,50685.446643840005 2025-11-02,12:39:21.000,306,11074813,-795,0,1762087160,15178.031676699997,179.22617411999818,50685.47459232 2025-11-02,12:39:22.000,306,11074989,-795,0,1762087161,15177.950840979996,179.33191107000312,50685.397734000006 2025-11-02,12:39:23.000,306,11074864,-795,0,1762087162,15177.876741569991,179.21912498999882,50685.53747640001 2025-11-02,12:39:24.000,306,11074951,-795,0,1762087163,15177.896950499991,179.21912498999882,50685.55843776001 2025-11-02,12:39:25.000,306,11075075,-715,0,1762087164,15177.863268950001,179.2543706400029,50685.46760520001 2025-11-02,12:39:26.000,306,11075014,-795,0,1762087165,15177.937368359992,179.16273195000394,50685.50952792001 2025-11-02,12:39:27.000,306,11074971,-795,0,1762087166,15177.937368359992,179.32486194000376,50685.55843776001 2025-11-02,12:39:28.000,306,11075092,-795,0,1762087167,15177.957577289992,179.36010759000055,50685.47459232 2025-11-02,12:39:29.000,306,11074762,-795,0,1762087168,15177.971049909997,179.44469715000014,50685.41869536001 2025-11-02,12:39:30.000,306,11074946,-795,0,1762087169,15177.991258839997,179.58567975000187,50685.39074688001 2025-11-02,12:39:31.000,306,11075168,-795,0,1762087170,15177.863268950001,179.64207279000402,50685.48157944 2025-11-02,12:39:32.000,306,11075021,-795,0,1762087171,15177.937368359992,179.65617105000274,50685.4326696 2025-11-02,12:39:33.000,306,11074848,-795,0,1762087172,15177.984522530001,179.69141669999954,50685.40472112 2025-11-02,12:39:34.000,306,11075263,-795,0,1762087173,15177.984522530001,179.63502366000466,50685.327862800004 2025-11-02,12:39:35.000,306,11074949,-795,0,1762087174,15178.011467769997,179.83239930000127,50685.2929272 2025-11-02,12:39:36.000,306,11074890,-795,0,1762087175,15178.058621939992,180.02977493999788,50685.41170824 2025-11-02,12:39:37.000,306,11075017,-795,0,1762087176,15177.991258839997,179.95223450999765,50685.25100448001 2025-11-02,12:39:38.000,306,11074987,-795,0,1762087177,15177.977786219992,179.93108711999957,50685.35581128 2025-11-02,12:39:39.000,306,11074914,-795,0,1762087178,15177.937368359992,180.0579714600026,50685.160171920004 2025-11-02,12:39:40.000,306,11074921,-795,0,1762087179,15177.964313600001,180.19895406000433,50685.25100448001 2025-11-02,12:39:41.000,306,11075079,-795,0,1762087180,15177.977786219992,180.12846276000346,50685.160171920004 2025-11-02,12:39:42.000,306,11074845,-795,0,1762087181,15178.058621939992,180.2553470999992,50685.327862800004 2025-11-02,12:39:43.000,306,11074954,-795,0,1762087182,15178.011467769997,180.33288752999943,50685.25100448001 2025-11-02,12:39:44.000,306,11075027,-795,0,1762087183,15178.051885629997,180.4033788300003,50685.31388856 2025-11-02,12:39:45.000,306,11074811,-635,0,1762087184,15178.058621939992,180.5655088200001,50685.25100448001 2025-11-02,12:39:46.000,306,11074929,-795,0,1762087185,15177.957577289992,180.49501751999924,50685.2579916 2025-11-02,12:39:47.000,306,11074893,-795,0,1762087186,15178.011467769997,180.55845969000075,50685.446643840005 2025-11-02,12:39:48.000,306,11075001,-795,0,1762087187,15178.051885629997,180.59370534000482,50685.2929272 2025-11-02,12:39:49.000,306,11074904,-795,0,1762087188,15178.132721349997,180.762884460004,50685.1881204 2025-11-02,12:39:50.000,306,11075005,-795,0,1762087189,15178.193348139997,180.80517924000014,50685.23703024 2025-11-02,12:39:51.000,306,11075096,-795,0,1762087190,15178.085567180002,180.8968179299991,50685.22305600001 2025-11-02,12:39:52.000,306,11074820,-795,0,1762087191,15178.146193970002,180.73468793999928,50685.2929272 2025-11-02,12:39:53.000,306,11074920,-795,0,1762087192,15178.307865409988,180.63600012000097,50685.16715904 2025-11-02,12:39:54.000,306,11075021,-795,0,1762087193,15178.220293379993,180.88271967000037,50685.27196584001 2025-11-02,12:39:55.000,306,11074830,-795,0,1762087194,15178.233765999998,180.88271967000037,50685.32087568001 2025-11-02,12:39:56.000,306,11074934,-795,0,1762087195,15178.186611830002,180.82632662999822,50685.230043120006 2025-11-02,12:39:57.000,306,11074880,-795,0,1762087196,15178.267447550003,180.97435835999931,50685.181133280006 2025-11-02,12:39:58.000,306,11074965,-795,0,1762087197,15178.152930279997,181.00255488000403,50685.34183704001 2025-11-02,12:39:59.000,306,11075197,-795,0,1762087198,15178.193348139997,181.0589479199989,50685.2929272 2025-11-02,12:40:00.000,306,11075060,-795,0,1762087199,15178.166402900002,181.12943921999977,50685.20209464001 2025-11-02,12:40:01.000,306,11075146,-795,0,1762087200,15178.247238620002,181.1223900900004,50685.22305600001 2025-11-02,12:40:02.000,306,11075097,-795,0,1762087201,15178.213557069997,181.19993052000063,50685.22305600001 2025-11-02,12:40:03.000,306,11074886,-795,0,1762087202,15178.152930279997,181.13648834999913,50685.2579916 2025-11-02,12:40:04.000,306,11074739,-795,0,1762087203,15178.078830869992,181.12943921999977,50685.34183704001 2025-11-02,12:40:05.000,306,11074918,-795,0,1762087204,15178.146193970002,181.18583226000192,50685.13921056 2025-11-02,12:40:06.000,306,11075142,-795,0,1762087205,15178.078830869992,181.34091312000237,50685.2579916 2025-11-02,12:40:07.000,306,11074879,-795,0,1762087206,15178.011467769997,181.04484966000018,50685.38375976 2025-11-02,12:40:08.000,306,11074991,-795,0,1762087207,15178.024940390002,181.24927443000342,50685.21606888 2025-11-02,12:40:09.000,306,11074915,-795,0,1762087208,15177.971049909997,181.15763574000448,50685.1881204 2025-11-02,12:40:10.000,306,11075040,-795,0,1762087209,15178.058621939992,181.1717340000032,50685.23703024 2025-11-02,12:40:11.000,306,11074948,-795,0,1762087210,15178.018204079992,181.03780053000082,50685.19510752 2025-11-02,12:40:12.000,306,11074885,-795,0,1762087211,15177.964313600001,180.96730922999996,50685.28594008 2025-11-02,12:40:13.000,306,11074961,-795,0,1762087212,15177.964313600001,181.1082918300017,50685.22305600001 2025-11-02,12:40:14.000,306,11074807,-795,0,1762087213,15177.950840979996,180.9109161899978,50685.1881204 2025-11-02,12:40:15.000,306,11074855,-795,0,1762087214,15177.863268950001,180.9250144500038,50685.09030072 2025-11-02,12:40:16.000,306,11075117,-675,0,1762087215,15177.876741569991,180.82632662999822,50685.02042952 2025-11-02,12:40:17.000,306,11075099,-795,0,1762087216,15178.031676699997,181.06599704999826,50685.209081760004 2025-11-02,12:40:18.000,306,11075120,-795,0,1762087217,15177.991258839997,180.96730922999996,50685.12523632 2025-11-02,12:40:19.000,306,11075088,-795,0,1762087218,15177.991258839997,181.03780053000082,50685.05536512001 2025-11-02,12:40:20.000,306,11074963,-795,0,1762087219,15177.856532639991,180.86862141000165,50685.160171920004 2025-11-02,12:40:21.000,306,11075026,-795,0,1762087220,15177.991258839997,180.93911271000252,50685.19510752 2025-11-02,12:40:22.000,306,11075021,-795,0,1762087221,15177.77569691999,180.97435835999931,50685.20209464001 2025-11-02,12:40:23.000,306,11075113,-795,0,1762087222,15177.870005259996,181.15058660999784,50685.160171920004 2025-11-02,12:40:24.000,306,11075012,-795,0,1762087223,15177.863268950001,181.1082918300017,50685.02042952 2025-11-02,12:40:25.000,306,11074918,-795,0,1762087224,15177.829587399996,181.34091312000237,50685.02741664 2025-11-02,12:40:26.000,306,11074890,-795,0,1762087225,15177.863268950001,181.36206051000045,50685.05536512001 2025-11-02,12:40:27.000,306,11075007,-795,0,1762087226,15177.67465226999,181.3691096399998,50684.99946816 2025-11-02,12:40:28.000,306,11075088,-795,0,1762087227,15177.84306002,181.42550268000196,50685.048378 2025-11-02,12:40:29.000,306,11074944,-795,0,1762087228,15177.77569691999,181.53123962999962,50685.05536512001 2025-11-02,12:40:30.000,306,11075184,-795,0,1762087229,15177.768960609996,181.64402571000392,50685.062352240006 2025-11-02,12:40:31.000,306,11075031,-795,0,1762087230,15177.816114779991,181.83435222000116,50685.07632648 2025-11-02,12:40:32.000,306,11074858,-795,0,1762087231,15177.849796329996,181.8625487399986,50685.048378 2025-11-02,12:40:33.000,306,11074834,-715,0,1762087232,15177.876741569991,181.88369613000395,50684.9785068 2025-11-02,12:40:34.000,306,11075055,-795,0,1762087233,15177.890214189996,181.85549960999924,50685.05536512001 2025-11-02,12:40:35.000,306,11074946,-795,0,1762087234,15177.82285109,181.93304003999947,50684.86671288001 2025-11-02,12:40:36.000,306,11074977,-795,0,1762087235,15177.836323709991,182.00353134000034,50684.894661360006 2025-11-02,12:40:37.000,306,11074926,-795,0,1762087236,15177.7622243,182.0246787299984,50684.83876440001 2025-11-02,12:40:38.000,306,11075046,-795,0,1762087237,15177.863268950001,182.15156307000143,50685.062352240006 2025-11-02,12:40:39.000,306,11075088,-795,0,1762087238,15177.80264216,182.06697351000184,50684.8038288 2025-11-02,12:40:40.000,306,11074785,-635,0,1762087239,15177.82285109,182.14451394000207,50684.90164848 2025-11-02,12:40:41.000,306,11075036,-795,0,1762087240,15177.82285109,182.19385785000486,50684.95055832 2025-11-02,12:40:42.000,306,11074983,-795,0,1762087241,15177.870005259996,182.1586122000008,50684.90164848 2025-11-02,12:40:43.000,306,11075092,-795,0,1762087242,15177.849796329996,182.14451394000207,50684.90164848 2025-11-02,12:40:44.000,306,11074880,-795,0,1762087243,15177.863268950001,182.03172785999777,50684.894661360006 2025-11-02,12:40:45.000,306,11075063,-795,0,1762087244,15177.80264216,182.2220543700023,50684.74793184001 2025-11-02,12:40:46.000,306,11074885,-795,0,1762087245,15177.789169539996,182.1586122000008,50684.81780304001 2025-11-02,12:40:47.000,306,11074814,-795,0,1762087246,15177.748751679996,182.21500524000294,50684.91562272001 2025-11-02,12:40:48.000,306,11074822,-795,0,1762087247,15177.836323709991,181.9753348200029,50684.845751520006 2025-11-02,12:40:49.000,306,11074823,-795,0,1762087248,15177.870005259996,182.09517002999928,50684.845751520006 2025-11-02,12:40:50.000,306,11075066,-795,0,1762087249,15177.863268950001,182.11631742000463,50684.86671288001 2025-11-02,12:40:51.000,306,11075091,-795,0,1762087250,15177.910423119996,182.17975958999887,50684.83876440001 2025-11-02,12:40:52.000,306,11075010,-795,0,1762087251,15177.957577289992,182.19385785000486,50684.81081592 2025-11-02,12:40:53.000,306,11075026,-795,0,1762087252,15178.051885629997,182.20795611000358,50684.824790160004 2025-11-02,12:40:54.000,306,11074918,-795,0,1762087253,15178.011467769997,182.18680871999823,50684.88767424001 2025-11-02,12:40:55.000,306,11075079,-795,0,1762087254,15177.997995149992,182.25025088999973,50684.775880320005 2025-11-02,12:40:56.000,306,11075052,-795,0,1762087255,15178.011467769997,182.31369306000124,50684.75491896 2025-11-02,12:40:57.000,306,11075106,-795,0,1762087256,15178.078830869992,182.3207421900006,50684.78286744 2025-11-02,12:40:58.000,306,11074900,-795,0,1762087257,15178.045149320002,182.29959480000252,50684.8038288 2025-11-02,12:40:59.000,306,11074975,-795,0,1762087258,15177.977786219992,182.42647913999826,50684.726970480006 2025-11-02,12:41:00.000,306,11074879,-795,0,1762087259,15178.085567180002,182.55336348000128,50684.74094472 2025-11-02,12:41:01.000,306,11075069,-795,0,1762087260,15178.051885629997,182.4687739200017,50684.74793184001 2025-11-02,12:41:02.000,306,11075076,-795,0,1762087261,15177.870005259996,182.56746174,50684.83876440001 2025-11-02,12:41:03.000,306,11075017,-715,0,1762087262,15177.984522530001,182.58860912999808,50684.726970480006 2025-11-02,12:41:04.000,306,11074832,-795,0,1762087263,15177.944104670001,182.67319868999766,50684.68504776 2025-11-02,12:41:05.000,306,11075074,-795,0,1762087264,15178.004731460001,182.70139521000237,50684.61517656 2025-11-02,12:41:06.000,306,11074892,-795,0,1762087265,15177.809378469996,182.8141812899994,50684.69203488 2025-11-02,12:41:07.000,306,11075070,-795,0,1762087266,15177.870005259996,182.72254260000045,50684.7339576 2025-11-02,12:41:08.000,306,11075083,-795,0,1762087267,15177.870005259996,182.76483738000388,50684.71299624 2025-11-02,12:41:09.000,306,11075044,-795,0,1762087268,15177.957577289992,182.9622130200005,50684.657099280004 2025-11-02,12:41:10.000,306,11074999,-795,0,1762087269,15178.018204079992,182.9622130200005,50684.74094472 2025-11-02,12:41:11.000,306,11075121,-795,0,1762087270,15178.045149320002,183.04680258000008,50684.7339576 2025-11-02,12:41:12.000,306,11075053,-795,0,1762087271,15178.078830869992,183.15958866000437,50684.7339576 2025-11-02,12:41:13.000,306,11075081,-795,0,1762087272,15178.051885629997,183.11024475000158,50684.75491896 2025-11-02,12:41:14.000,306,11074919,-795,0,1762087273,15178.146193970002,183.1736869200031,50684.5942152 2025-11-02,12:41:15.000,306,11074825,-795,0,1762087274,15178.092303489997,183.10319562000223,50684.657099280004 2025-11-02,12:41:16.000,306,11074979,-795,0,1762087275,15178.099039799992,183.18073605000245,50684.726970480006 2025-11-02,12:41:17.000,306,11074752,-795,0,1762087276,15178.092303489997,183.11729388000094,50684.62915080001 2025-11-02,12:41:18.000,306,11074895,-795,0,1762087277,15178.058621939992,183.1736869200031,50684.76190608 2025-11-02,12:41:19.000,306,11074827,-795,0,1762087278,15178.078830869992,182.9410656300024,50684.559279600006 2025-11-02,12:41:20.000,306,11075056,-795,0,1762087279,15178.112512419997,182.9128691099977,50684.5942152 2025-11-02,12:41:21.000,306,11074875,-795,0,1762087280,15178.173139209997,182.98336040999857,50684.608189440005 2025-11-02,12:41:22.000,306,11074896,-795,0,1762087281,15178.213557069997,182.80713216000004,50684.57325384 2025-11-02,12:41:23.000,306,11074916,-795,0,1762087282,15178.287656479988,182.90581997999834,50684.57325384 2025-11-02,12:41:24.000,306,11075137,-795,0,1762087283,15178.287656479988,182.79303390000132,50684.657099280004 2025-11-02,12:41:25.000,306,11075175,-795,0,1762087284,15178.200084449993,182.8635252000022,50684.57325384 2025-11-02,12:41:26.000,306,11074970,-795,0,1762087285,15178.038413009992,182.82123041999876,50684.42652432 2025-11-02,12:41:27.000,306,11074996,-795,0,1762087286,15178.112512419997,182.77188651000324,50684.41255008001 2025-11-02,12:41:28.000,306,11074976,-795,0,1762087287,15178.260711239993,182.73664085999917,50684.58024096001 2025-11-02,12:41:29.000,306,11075014,-795,0,1762087288,15178.193348139997,182.9269673700037,50684.538318240004 2025-11-02,12:41:30.000,306,11075095,-795,0,1762087289,15178.045149320002,182.93401650000305,50684.49639552 2025-11-02,12:41:31.000,306,11075040,-795,0,1762087290,15178.051885629997,182.89172171999962,50684.51735688 2025-11-02,12:41:32.000,306,11074770,-795,0,1762087291,15178.065358250002,183.00450780000392,50684.47543416 2025-11-02,12:41:33.000,306,11075081,-795,0,1762087292,15178.112512419997,183.00450780000392,50684.489408400004 2025-11-02,12:41:34.000,306,11074823,-795,0,1762087293,15178.045149320002,182.9410656300024,50684.46844704 2025-11-02,12:41:35.000,306,11074930,-795,0,1762087294,15177.950840979996,182.96926214999985,50684.62915080001 2025-11-02,12:41:36.000,306,11074996,-795,0,1762087295,15177.964313600001,182.99040953999793,50684.46145992001 2025-11-02,12:41:37.000,306,11074897,-795,0,1762087296,15177.923895740001,183.08204823000415,50684.4195372 2025-11-02,12:41:38.000,306,11074856,-795,0,1762087297,15177.863268950001,182.99745867000456,50684.35665312 2025-11-02,12:41:39.000,306,11074912,-795,0,1762087298,15177.856532639991,183.15958866000437,50684.39857584 2025-11-02,12:41:40.000,306,11075189,-795,0,1762087299,15177.863268950001,183.25122735000332,50684.349666 2025-11-02,12:41:41.000,306,11074874,-795,0,1762087300,15177.77569691999,183.39220994999778,50684.538318240004 2025-11-02,12:41:42.000,306,11074949,-795,0,1762087301,15177.62076179,183.34286604000226,50684.37761448 2025-11-02,12:41:43.000,306,11074866,-795,0,1762087302,15177.61402547999,183.28647300000011,50684.63613792 2025-11-02,12:41:44.000,306,11075149,-795,0,1762087303,15177.708333819995,183.25827648000268,50684.40556296 2025-11-02,12:41:45.000,306,11074950,-795,0,1762087304,15177.72180644,183.4345047300012,50684.46844704 2025-11-02,12:41:46.000,306,11075014,-795,0,1762087305,15177.789169539996,183.5331925499995,50684.40556296 2025-11-02,12:41:47.000,306,11074911,-795,0,1762087306,15177.73527905999,183.49089777000336,50684.43351144001 2025-11-02,12:41:48.000,306,11075058,-795,0,1762087307,15177.863268950001,183.59663472000102,50684.57325384 2025-11-02,12:41:49.000,306,11075186,-795,0,1762087308,15177.856532639991,183.6812242800006,50684.47543416 2025-11-02,12:41:50.000,306,11074800,-795,0,1762087309,15177.82285109,183.80105949000426,50684.43351144001 2025-11-02,12:41:51.000,306,11074812,-795,0,1762087310,15177.789169539996,183.67417515000125,50684.43351144001 2025-11-02,12:41:52.000,306,11075112,-795,0,1762087311,15177.856532639991,183.70942079999804,50684.440498560005 2025-11-02,12:41:53.000,306,11074894,-795,0,1762087312,15177.809378469996,183.90679644000193,50684.524344 2025-11-02,12:41:54.000,306,11075192,-795,0,1762087313,15177.856532639991,183.88564905000385,50684.43351144001 2025-11-02,12:41:55.000,306,11074962,-795,0,1762087314,15177.69486119999,183.92089470000064,50684.321717520004 2025-11-02,12:41:56.000,306,11075107,-795,0,1762087315,15177.896950499991,183.7799120999989,50684.349666 2025-11-02,12:41:57.000,306,11075127,-795,0,1762087316,15177.816114779991,183.8645016599985,50684.36364024001 2025-11-02,12:41:58.000,306,11075082,-795,0,1762087317,15177.73527905999,183.90679644000193,50684.43351144001 2025-11-02,12:41:59.000,306,11074894,-795,0,1762087318,15177.863268950001,183.92089470000064,50684.4195372 2025-11-02,12:42:00.000,306,11075105,-795,0,1762087319,15177.80264216,183.99843513000087,50684.35665312 2025-11-02,12:42:01.000,306,11075222,-795,0,1762087320,15177.77569691999,183.95614035000472,50684.35665312 2025-11-02,12:42:02.000,306,11074944,-795,0,1762087321,15177.876741569991,183.96318948000408,50684.46145992001 2025-11-02,12:42:03.000,306,11074912,-795,0,1762087322,15177.917159429991,183.9913860000015,50684.41255008001 2025-11-02,12:42:04.000,306,11075080,-795,0,1762087323,15177.795905849991,184.0125333899996,50684.4544728 2025-11-02,12:42:05.000,306,11075002,-795,0,1762087324,15177.876741569991,184.03368077999767,50684.46844704 2025-11-02,12:42:06.000,306,11075173,-795,0,1762087325,15177.84306002,184.03368077999767,50684.36364024001 2025-11-02,12:42:07.000,306,11075190,-795,0,1762087326,15177.80264216,184.10417207999853,50684.321717520004 2025-11-02,12:42:08.000,306,11074997,-795,0,1762087327,15177.789169539996,183.98433687000215,50684.31473040001 2025-11-02,12:42:09.000,306,11075158,-795,0,1762087328,15177.73527905999,184.06187730000238,50684.38460160001 2025-11-02,12:42:10.000,306,11074897,-795,0,1762087329,15177.768960609996,184.16761425000004,50684.43351144001 2025-11-02,12:42:11.000,306,11075120,-795,0,1762087330,15177.64097072,184.09712294999918,50684.18197512 2025-11-02,12:42:12.000,306,11075078,-795,0,1762087331,15177.75548798999,184.0759755600011,50684.40556296 2025-11-02,12:42:13.000,306,11075119,-795,0,1762087332,15177.71507012999,183.97023861000343,50684.32870464 2025-11-02,12:42:14.000,306,11075088,-795,0,1762087333,15177.59381654999,184.20990903000347,50684.154026640004 2025-11-02,12:42:15.000,306,11074895,-795,0,1762087334,15177.57360761999,183.99843513000087,50684.32870464 2025-11-02,12:42:16.000,306,11074818,-795,0,1762087335,15177.62076179,184.04777904000366,50684.24485920001 2025-11-02,12:42:17.000,306,11074911,-795,0,1762087336,15177.47929928,184.15351599000132,50684.32870464 2025-11-02,12:42:18.000,306,11074935,-795,0,1762087337,15177.566871309995,184.00548426000023,50684.23088496 2025-11-02,12:42:19.000,306,11075037,-795,0,1762087338,15177.51971714,184.1112212099979,50684.2099236 2025-11-02,12:42:20.000,306,11075055,-795,0,1762087339,15177.560135,184.20990903000347,50684.29376904001 2025-11-02,12:42:21.000,306,11075029,-795,0,1762087340,15177.57360761999,184.18876163999812,50684.23787208 2025-11-02,12:42:22.000,306,11074768,-795,0,1762087341,15177.465826659994,184.21695816000283,50684.26582056001 2025-11-02,12:42:23.000,306,11074832,-795,0,1762087342,15177.566871309995,184.15351599000132,50684.202936480004 2025-11-02,12:42:24.000,306,11074991,-795,0,1762087343,15177.47929928,184.20990903000347,50684.105116800005 2025-11-02,12:42:25.000,306,11075034,-795,0,1762087344,15177.566871309995,184.26630206999835,50684.14703952001 2025-11-02,12:42:26.000,306,11074965,-795,0,1762087345,15177.560135,184.32974423999985,50684.13306528 2025-11-02,12:42:27.000,306,11074953,-795,0,1762087346,15177.43888142,184.40728467000008,50683.986335760004 2025-11-02,12:42:28.000,306,11074872,-755,0,1762087347,15177.51298082999,184.4495794500035,50684.0701812 2025-11-02,12:42:29.000,306,11074991,-795,0,1762087348,15177.53992607,184.4213829299988,50684.154026640004 2025-11-02,12:42:30.000,306,11074910,-795,0,1762087349,15177.63423440999,184.5976111800046,50684.18896224 2025-11-02,12:42:31.000,306,11075061,-795,0,1762087350,15177.53318975999,184.4848251000003,50684.11210392 2025-11-02,12:42:32.000,306,11074926,-755,0,1762087351,15177.68138858,184.64695509000012,50684.056206960006 2025-11-02,12:42:33.000,306,11075095,-795,0,1762087352,15177.587080239995,184.68924987000355,50684.01428424 2025-11-02,12:42:34.000,306,11074935,-795,0,1762087353,15177.667915959995,184.76679030000378,50684.04921984001 2025-11-02,12:42:35.000,306,11075006,-795,0,1762087354,15177.63423440999,184.82318333999865,50684.01428424 2025-11-02,12:42:36.000,306,11074890,-795,0,1762087355,15177.78243323,184.91482203000487,50684.02127136 2025-11-02,12:42:37.000,306,11074953,-795,0,1762087356,15177.66117965,184.91482203000487,50683.94441304 2025-11-02,12:42:38.000,306,11075052,-795,0,1762087357,15177.67465226999,184.717446390001,50684.02825848001 2025-11-02,12:42:39.000,306,11074948,-795,0,1762087358,15177.75548798999,184.85842899000272,50684.04223272 2025-11-02,12:42:40.000,306,11074866,-795,0,1762087359,15177.667915959995,184.88662551000016,50683.90947744001 2025-11-02,12:42:41.000,306,11074942,-795,0,1762087360,15177.69486119999,184.91482203000487,50683.99332288 2025-11-02,12:42:42.000,306,11074934,-795,0,1762087361,15177.627498099995,184.99236245999782,50684.02825848001 2025-11-02,12:42:43.000,306,11074918,-795,0,1762087362,15177.69486119999,184.99941159000446,50684.02825848001 2025-11-02,12:42:44.000,306,11074777,-795,0,1762087363,15177.546662379995,184.9782641999991,50684.035245600004 2025-11-02,12:42:45.000,306,11075074,-795,0,1762087364,15177.53992607,185.03465724000125,50684.12607816001 2025-11-02,12:42:46.000,306,11074997,-795,0,1762087365,15177.68138858,185.03465724000125,50683.91646456 2025-11-02,12:42:47.000,306,11074936,-795,0,1762087366,15177.60055286,185.01350985000317,50683.97934864001 2025-11-02,12:42:48.000,306,11074859,-795,0,1762087367,15177.61402547999,185.04875549999997,50684.01428424 2025-11-02,12:42:49.000,306,11074909,-795,0,1762087368,15177.63423440999,185.04875549999997,50684.0701812 2025-11-02,12:42:50.000,306,11075046,-795,0,1762087369,15177.667915959995,185.24613114000385,50684.02127136 2025-11-02,12:42:51.000,306,11075030,-795,0,1762087370,15177.62076179,185.16154158000427,50683.88152896001 2025-11-02,12:42:52.000,306,11075022,-795,0,1762087371,15177.627498099995,185.2390820100045,50683.888516080006 2025-11-02,12:42:53.000,306,11075103,-795,0,1762087372,15177.64097072,185.19678723000106,50684.02825848001 2025-11-02,12:42:54.000,306,11075020,-795,0,1762087373,15177.68138858,185.21793461999914,50683.91646456 2025-11-02,12:42:55.000,306,11075077,-795,0,1762087374,15177.67465226999,185.1262959300002,50683.95838728001 2025-11-02,12:42:56.000,306,11074898,-795,0,1762087375,15177.708333819995,185.08400115000404,50684.02127136 2025-11-02,12:42:57.000,306,11074989,-795,0,1762087376,15177.7622243,185.1897381000017,50683.95838728001 2025-11-02,12:42:58.000,306,11074941,-795,0,1762087377,15177.768960609996,185.09809941000276,50683.92345168 2025-11-02,12:42:59.000,306,11075073,-795,0,1762087378,15177.67465226999,185.0417063700006,50683.83261912001 2025-11-02,12:43:00.000,306,11075061,-795,0,1762087379,15177.789169539996,185.05580462999933,50683.8955032 2025-11-02,12:43:01.000,306,11075160,-795,0,1762087380,15177.78243323,185.11219767000148,50683.81165776001 2025-11-02,12:43:02.000,306,11074912,-795,0,1762087381,15177.789169539996,185.11219767000148,50683.92345168 2025-11-02,12:43:03.000,306,11074955,-795,0,1762087382,15177.82285109,184.90072376999888,50684.01428424 2025-11-02,12:43:04.000,306,11075071,-795,0,1762087383,15177.82285109,184.830232469998,50683.9653744 2025-11-02,12:43:05.000,306,11074872,-795,0,1762087384,15177.883477880001,184.86547812000208,50683.83261912001 2025-11-02,12:43:06.000,306,11075065,-795,0,1762087385,15177.870005259996,184.76679030000378,50683.825632 2025-11-02,12:43:07.000,306,11074924,-795,0,1762087386,15177.809378469996,184.68924987000355,50683.91646456 2025-11-02,12:43:08.000,306,11075154,-795,0,1762087387,15177.896950499991,184.66105334999884,50683.825632 2025-11-02,12:43:09.000,306,11075089,-795,0,1762087388,15177.768960609996,184.6681024799982,50683.83261912001 2025-11-02,12:43:10.000,306,11075152,-795,0,1762087389,15177.70159751,184.57646378999925,50683.78370928 2025-11-02,12:43:11.000,306,11074986,-795,0,1762087390,15177.77569691999,184.44253032000415,50683.76274792001 2025-11-02,12:43:12.000,306,11074906,-795,0,1762087391,15177.72180644,184.31564598000114,50683.839606240006 2025-11-02,12:43:13.000,306,11074782,-795,0,1762087392,15177.75548798999,184.32974423999985,50683.72781232 2025-11-02,12:43:14.000,306,11074837,-635,0,1762087393,15177.77569691999,184.30859685000178,50683.69287672001 2025-11-02,12:43:15.000,306,11074833,-795,0,1762087394,15177.68138858,184.26630206999835,50683.62300552001 2025-11-02,12:43:16.000,306,11074894,-795,0,1762087395,15177.78243323,184.3367933699992,50683.73479944 2025-11-02,12:43:17.000,306,11075009,-795,0,1762087396,15177.82285109,184.25220380999963,50683.769735040005 2025-11-02,12:43:18.000,306,11074946,-795,0,1762087397,15177.7622243,184.2381055500009,50683.86056760001 2025-11-02,12:43:19.000,306,11074805,-795,0,1762087398,15177.60055286,184.09007381999982,50683.83261912001 2025-11-02,12:43:20.000,306,11074840,-795,0,1762087399,15177.66117965,183.99843513000087,50683.74178656001 2025-11-02,12:43:21.000,306,11075080,-795,0,1762087400,15177.70159751,184.20990903000347,50683.699863840004 2025-11-02,12:43:22.000,306,11074813,-795,0,1762087401,15177.70159751,184.2240072900022,50683.66492824001 2025-11-02,12:43:23.000,306,11075073,-795,0,1762087402,15177.68138858,183.96318948000408,50683.825632 2025-11-02,12:43:24.000,306,11074954,-795,0,1762087403,15177.73527905999,184.10417207999853,50683.79768352 2025-11-02,12:43:25.000,306,11074884,-795,0,1762087404,15177.66117965,183.9772877400028,50683.839606240006 2025-11-02,12:43:26.000,306,11075150,-795,0,1762087405,15177.74201537,183.94204208999872,50683.74178656001 2025-11-02,12:43:27.000,306,11075092,-795,0,1762087406,15177.647707029995,184.08302469000046,50683.74178656001 2025-11-02,12:43:28.000,306,11074925,-795,0,1762087407,15177.74201537,184.04777904000366,50683.77672216 2025-11-02,12:43:29.000,306,11074852,-795,0,1762087408,15177.82285109,184.14646686000196,50683.74178656001 2025-11-02,12:43:30.000,306,11075034,-715,0,1762087409,15177.795905849991,184.1746633799994,50683.720825200005 2025-11-02,12:43:31.000,306,11075178,-795,0,1762087410,15177.73527905999,184.26630206999835,50683.818644880004 2025-11-02,12:43:32.000,306,11074784,-795,0,1762087411,15177.768960609996,184.16056512000068,50683.59505704001 2025-11-02,12:43:33.000,306,11075004,-795,0,1762087412,15177.816114779991,184.03368077999767,50683.5810828 2025-11-02,12:43:34.000,306,11074983,-795,0,1762087413,15177.910423119996,184.1394177300026,50683.769735040005 2025-11-02,12:43:35.000,306,11074783,-795,0,1762087414,15177.829587399996,184.11827034000453,50683.65794112 2025-11-02,12:43:36.000,306,11074959,-795,0,1762087415,15177.84306002,184.14646686000196,50683.650954000004 2025-11-02,12:43:37.000,306,11074998,-795,0,1762087416,15177.863268950001,184.2733511999977,50683.78370928 2025-11-02,12:43:38.000,306,11075005,-795,0,1762087417,15177.80264216,184.05482817000302,50683.81165776001 2025-11-02,12:43:39.000,306,11074929,-555,0,1762087418,15177.795905849991,184.21695816000283,50683.59505704001 2025-11-02,12:43:40.000,306,11074951,-795,0,1762087419,15177.944104670001,184.25220380999963,50683.73479944 2025-11-02,12:43:41.000,306,11075019,-795,0,1762087420,15177.883477880001,184.34384249999857,50683.6858896 2025-11-02,12:43:42.000,306,11075162,-795,0,1762087421,15177.829587399996,184.2028599000041,50683.62999264 2025-11-02,12:43:43.000,306,11074943,-795,0,1762087422,15177.82285109,184.32974423999985,50683.73479944 2025-11-02,12:43:44.000,306,11075044,-795,0,1762087423,15177.74201537,184.2028599000041,50683.67890248 2025-11-02,12:43:45.000,306,11074988,-795,0,1762087424,15177.728542749996,184.28040033000434,50683.66492824001 2025-11-02,12:43:46.000,306,11074886,-795,0,1762087425,15177.809378469996,184.19581077000475,50683.650954000004 2025-11-02,12:43:47.000,306,11075053,-795,0,1762087426,15177.607289169995,184.1253194700039,50683.57409568001 2025-11-02,12:43:48.000,306,11074978,-795,0,1762087427,15177.66117965,184.31564598000114,50683.64396688001 2025-11-02,12:43:49.000,306,11075226,-795,0,1762087428,15177.59381654999,184.2240072900022,50683.67890248 2025-11-02,12:43:50.000,306,11074778,-795,0,1762087429,15177.667915959995,184.14646686000196,50683.65794112 2025-11-02,12:43:51.000,306,11074930,-795,0,1762087430,15177.566871309995,184.14646686000196,50683.69287672001 2025-11-02,12:43:52.000,306,11074983,-795,0,1762087431,15177.57360761999,184.10417207999853,50683.85358048 2025-11-02,12:43:53.000,306,11074965,-795,0,1762087432,15177.62076179,183.94204208999872,50683.84659336 2025-11-02,12:43:54.000,306,11074875,-795,0,1762087433,15177.53318975999,184.0407299100043,50683.90947744001 2025-11-02,12:43:55.000,306,11074758,-795,0,1762087434,15177.58034393,183.98433687000215,50683.74178656001 2025-11-02,12:43:56.000,306,11075027,-795,0,1762087435,15177.526453449995,183.9772877400028,50683.65794112 2025-11-02,12:43:57.000,306,11075036,-795,0,1762087436,15177.546662379995,183.95614035000472,50683.80467064 2025-11-02,12:43:58.000,306,11075090,-795,0,1762087437,15177.587080239995,183.92794383,50683.81165776001 2025-11-02,12:43:59.000,306,11074860,-795,0,1762087438,15177.60055286,183.83630514000106,50683.74178656001 2025-11-02,12:44:00.000,306,11075014,-795,0,1762087439,15177.62076179,183.85040339999978,50683.93043880001 2025-11-02,12:44:01.000,306,11075005,-795,0,1762087440,15177.47256296999,183.92089470000064,50683.602044160005 2025-11-02,12:44:02.000,306,11075073,-795,0,1762087441,15177.58034393,184.0407299100043,50683.65794112 2025-11-02,12:44:03.000,306,11074948,-795,0,1762087442,15177.566871309995,184.04777904000366,50683.60903128 2025-11-02,12:44:04.000,306,11075052,-795,0,1762087443,15177.62076179,183.9772877400028,50683.65794112 2025-11-02,12:44:05.000,306,11074758,-795,0,1762087444,15177.65444333999,183.96318948000408,50683.74178656001 2025-11-02,12:44:06.000,306,11075125,-795,0,1762087445,15177.51971714,184.01958251999895,50683.650954000004 2025-11-02,12:44:07.000,306,11074819,-795,0,1762087446,15177.587080239995,183.99843513000087,50683.72781232 2025-11-02,12:44:08.000,306,11075008,-795,0,1762087447,15177.64097072,184.11827034000453,50683.69287672001 2025-11-02,12:44:09.000,306,11074833,-795,0,1762087448,15177.66117965,184.15351599000132,50683.74877368 2025-11-02,12:44:10.000,306,11075087,-795,0,1762087449,15177.73527905999,183.99843513000087,50683.63697976 2025-11-02,12:44:11.000,306,11074957,-795,0,1762087450,15177.74201537,183.9772877400028,50683.5810828 2025-11-02,12:44:12.000,306,11074997,-795,0,1762087451,15177.77569691999,184.10417207999853,50683.71383808001 2025-11-02,12:44:13.000,306,11074788,-795,0,1762087452,15177.73527905999,184.13236860000325,50683.64396688001 2025-11-02,12:44:14.000,306,11075121,-795,0,1762087453,15177.82285109,184.11827034000453,50683.5112116 2025-11-02,12:44:15.000,306,11075026,-795,0,1762087454,15177.84306002,184.16056512000068,50683.671915360006 2025-11-02,12:44:16.000,306,11074948,-795,0,1762087455,15177.829587399996,184.25220380999963,50683.434353280005 2025-11-02,12:44:17.000,306,11074918,-795,0,1762087456,15177.883477880001,184.30154772000242,50683.53916008 2025-11-02,12:44:18.000,306,11074978,-795,0,1762087457,15178.018204079992,184.2381055500009,50683.57409568001 2025-11-02,12:44:19.000,306,11075080,-795,0,1762087458,15177.896950499991,184.31564598000114,50683.64396688001 2025-11-02,12:44:20.000,306,11075018,-795,0,1762087459,15177.937368359992,184.34384249999857,50683.62300552001 2025-11-02,12:44:21.000,306,11075153,-795,0,1762087460,15177.809378469996,184.36498989000393,50683.553134320005 2025-11-02,12:44:22.000,306,11075165,-755,0,1762087461,15177.816114779991,184.32974423999985,50683.74178656001 2025-11-02,12:44:23.000,306,11075023,-795,0,1762087462,15177.829587399996,184.45662858000287,50683.553134320005 2025-11-02,12:44:24.000,306,11074849,-795,0,1762087463,15177.647707029995,184.40728467000008,50683.74877368 2025-11-02,12:44:25.000,306,11074993,-795,0,1762087464,15177.748751679996,184.54826727000182,50683.62300552001 2025-11-02,12:44:26.000,306,11075032,-795,0,1762087465,15177.923895740001,184.57646378999925,50683.57409568001 2025-11-02,12:44:27.000,306,11075031,-755,0,1762087466,15177.80264216,184.6681024799982,50683.720825200005 2025-11-02,12:44:28.000,306,11075055,-795,0,1762087467,15177.809378469996,184.61875857000268,50683.67890248 2025-11-02,12:44:29.000,306,11075012,-795,0,1762087468,15177.870005259996,184.68924987000355,50683.74178656001 2025-11-02,12:44:30.000,306,11074939,-795,0,1762087469,15177.836323709991,184.57646378999925,50683.71383808001 2025-11-02,12:44:31.000,306,11075002,-795,0,1762087470,15177.809378469996,184.61875857000268,50683.825632 2025-11-02,12:44:32.000,306,11075018,-795,0,1762087471,15177.84306002,184.6681024799982,50683.69287672001 2025-11-02,12:44:33.000,306,11075050,-795,0,1762087472,15177.870005259996,184.73859377999906,50683.5810828 2025-11-02,12:44:34.000,306,11075013,-675,0,1762087473,15177.870005259996,184.90777289999824,50683.66492824001 2025-11-02,12:44:35.000,306,11074847,-795,0,1762087474,15177.816114779991,184.95006768000167,50683.58806992 2025-11-02,12:44:36.000,306,11075146,-795,0,1762087475,15177.883477880001,184.85842899000272,50683.73479944 2025-11-02,12:44:37.000,306,11074797,-795,0,1762087476,15177.971049909997,184.83728160000464,50683.699863840004 2025-11-02,12:44:38.000,306,11075142,-795,0,1762087477,15177.903686810001,184.80203595000057,50683.63697976 2025-11-02,12:44:39.000,306,11074982,-795,0,1762087478,15177.977786219992,184.8161342099993,50683.64396688001 2025-11-02,12:44:40.000,306,11074839,-795,0,1762087479,15177.950840979996,184.66105334999884,50683.602044160005 2025-11-02,12:44:41.000,306,11074970,-795,0,1762087480,15178.045149320002,184.717446390001,50683.54614720001 2025-11-02,12:44:42.000,306,11075006,-795,0,1762087481,15177.950840979996,184.72449552000035,50683.720825200005 2025-11-02,12:44:43.000,306,11074984,-795,0,1762087482,15177.856532639991,184.59056204999797,50683.699863840004 2025-11-02,12:44:44.000,306,11074867,-795,0,1762087483,15177.856532639991,184.717446390001,50683.671915360006 2025-11-02,12:44:45.000,306,11074964,-795,0,1762087484,15177.870005259996,184.60466031000396,50683.532172960004 2025-11-02,12:44:46.000,306,11075214,-795,0,1762087485,15177.944104670001,184.73859377999906,50683.58806992 2025-11-02,12:44:47.000,306,11074891,-795,0,1762087486,15177.816114779991,184.5835129199986,50683.54614720001 2025-11-02,12:44:48.000,306,11075108,-795,0,1762087487,15177.80264216,184.57646378999925,50683.650954000004 2025-11-02,12:44:49.000,306,11075000,-795,0,1762087488,15177.795905849991,184.64695509000012,50683.602044160005 2025-11-02,12:44:50.000,306,11075198,-795,0,1762087489,15177.795905849991,184.59056204999797,50683.71383808001 2025-11-02,12:44:51.000,306,11075002,-795,0,1762087490,15177.84306002,184.49892335999903,50683.5810828 2025-11-02,12:44:52.000,306,11074905,-795,0,1762087491,15177.795905849991,184.5835129199986,50683.7557608 2025-11-02,12:44:53.000,306,11075095,-795,0,1762087492,15177.829587399996,184.52007075000438,50683.74877368 2025-11-02,12:44:54.000,306,11074815,-795,0,1762087493,15177.7622243,184.5835129199986,50683.62999264 2025-11-02,12:44:55.000,306,11074882,-795,0,1762087494,15177.829587399996,184.44253032000415,50683.71383808001 2025-11-02,12:44:56.000,306,11074826,-795,0,1762087495,15177.883477880001,184.47777597000095,50683.62999264 2025-11-02,12:44:57.000,306,11075186,-795,0,1762087496,15177.971049909997,184.50597248999838,50683.6858896 2025-11-02,12:44:58.000,306,11075112,-795,0,1762087497,15177.870005259996,184.52711988000374,50683.60903128 2025-11-02,12:44:59.000,306,11075102,-795,0,1762087498,15177.856532639991,184.4707268400016,50683.6160184 2025-11-02,12:45:00.000,306,11074984,-795,0,1762087499,15177.896950499991,184.5341690100031,50683.79768352 2025-11-02,12:45:01.000,306,11075086,-795,0,1762087500,15177.991258839997,184.64695509000012,50683.60903128 2025-11-02,12:45:02.000,306,11074964,-795,0,1762087501,15177.944104670001,184.4495794500035,50683.867554720004 2025-11-02,12:45:03.000,306,11074922,-795,0,1762087502,15177.849796329996,184.60466031000396,50683.79069640001 2025-11-02,12:45:04.000,306,11074977,-795,0,1762087503,15177.870005259996,184.52007075000438,50683.74877368 2025-11-02,12:45:05.000,306,11075017,-795,0,1762087504,15177.977786219992,184.55531640000117,50683.78370928 2025-11-02,12:45:06.000,306,11074992,-795,0,1762087505,15178.004731460001,184.4848251000003,50683.87454184 2025-11-02,12:45:07.000,306,11074915,-795,0,1762087506,15178.018204079992,184.45662858000287,50683.78370928 2025-11-02,12:45:08.000,306,11074917,-795,0,1762087507,15178.031676699997,184.49187422999967,50683.79069640001 2025-11-02,12:45:09.000,306,11075003,-795,0,1762087508,15178.139457659992,184.39318641000136,50683.7557608 2025-11-02,12:45:10.000,306,11075093,-795,0,1762087509,15178.105776110002,184.47777597000095,50683.72781232 2025-11-02,12:45:11.000,306,11075025,-795,0,1762087510,15178.220293379993,184.35794076000457,50683.67890248 2025-11-02,12:45:12.000,306,11074998,-795,0,1762087511,15178.287656479988,184.42843205999816,50683.65794112 2025-11-02,12:45:13.000,306,11074924,-795,0,1762087512,15178.274183859998,184.26630206999835,50683.720825200005 2025-11-02,12:45:14.000,306,11074944,-795,0,1762087513,15178.341546959993,184.3367933699992,50683.67890248 2025-11-02,12:45:15.000,306,11074867,-795,0,1762087514,15178.287656479988,184.1253194700039,50683.818644880004 2025-11-02,12:45:16.000,306,11075014,-795,0,1762087515,15178.408910059989,184.14646686000196,50683.5810828 2025-11-02,12:45:17.000,306,11075047,-795,0,1762087516,15178.509954709989,184.18171250999876,50683.67890248 2025-11-02,12:45:18.000,306,11074946,-795,0,1762087517,15178.503218399994,183.9772877400028,50683.60903128 2025-11-02,12:45:19.000,306,11074827,-795,0,1762087518,15178.557108879999,183.9772877400028,50683.73479944 2025-11-02,12:45:20.000,306,11074839,-795,0,1762087519,15178.584054119994,184.01958251999895,50683.66492824001 2025-11-02,12:45:21.000,306,11074902,-795,0,1762087520,15178.6379446,183.88564905000385,50683.46928888 2025-11-02,12:45:22.000,306,11074974,-795,0,1762087521,15178.71878032,183.8292560100017,50683.671915360006 2025-11-02,12:45:23.000,306,11074849,-795,0,1762087522,15178.604263049994,183.77286296999955,50683.56710856 2025-11-02,12:45:24.000,306,11074959,-795,0,1762087523,15178.61773567,183.61073297999974,50683.70685096 2025-11-02,12:45:25.000,306,11075005,-795,0,1762087524,15178.73898925,183.55433994000487,50683.71383808001 2025-11-02,12:45:26.000,306,11074831,-795,0,1762087525,15178.65815353,183.483848640004,50683.671915360006 2025-11-02,12:45:27.000,306,11074975,-795,0,1762087526,15178.79287972999,183.3992590800044,50683.79069640001 2025-11-02,12:45:28.000,306,11075150,-795,0,1762087527,15178.83329758999,183.3710625599997,50683.64396688001 2025-11-02,12:45:29.000,306,11074793,-795,0,1762087528,15178.79961604,183.39220994999778,50683.80467064 2025-11-02,12:45:30.000,306,11074831,-795,0,1762087529,15178.83329758999,183.25122735000332,50683.818644880004 2025-11-02,12:45:31.000,306,11075013,-795,0,1762087530,15178.866979139995,183.30057125999883,50683.671915360006 2025-11-02,12:45:32.000,306,11074998,-795,0,1762087531,15178.786143419995,183.1736869200031,50683.70685096 2025-11-02,12:45:33.000,306,11074987,-795,0,1762087532,15178.79287972999,182.99040953999793,50683.83261912001 2025-11-02,12:45:34.000,306,11075084,-795,0,1762087533,15178.806352349995,182.8635252000022,50683.79768352 2025-11-02,12:45:35.000,306,11074944,-795,0,1762087534,15178.69857139,182.85647607000283,50683.720825200005 2025-11-02,12:45:36.000,306,11074961,-795,0,1762087535,15178.67836246,182.65910042999894,50683.66492824001 2025-11-02,12:45:37.000,306,11074894,-795,0,1762087536,15178.77267079999,182.56041261000064,50683.7557608 2025-11-02,12:45:38.000,306,11075027,-795,0,1762087537,15178.71878032,182.58155999999872,50683.6858896 2025-11-02,12:45:39.000,306,11074988,-795,0,1762087538,15178.806352349995,182.45467566000298,50683.78370928 2025-11-02,12:45:40.000,306,11075086,-795,0,1762087539,15178.89392437999,182.29254567000316,50683.74178656001 2025-11-02,12:45:41.000,306,11075288,-795,0,1762087540,15178.85350651999,182.33484044999932,50683.825632 2025-11-02,12:45:42.000,306,11074892,-795,0,1762087541,15178.89392437999,182.32779131999996,50683.84659336 2025-11-02,12:45:43.000,306,11074972,-795,0,1762087542,15178.89392437999,182.23615263000102,50683.74178656001 2025-11-02,12:45:44.000,306,11074942,-795,0,1762087543,15178.88045176,182.18680871999823,50683.93043880001 2025-11-02,12:45:45.000,306,11074882,-795,0,1762087544,15178.93434223999,182.05287525000313,50683.87454184 2025-11-02,12:45:46.000,306,11075139,-795,0,1762087545,15178.988232719996,181.93304003999947,50683.839606240006 2025-11-02,12:45:47.000,306,11074980,-795,0,1762087546,15178.927605929995,181.84845047999988,50683.84659336 2025-11-02,12:45:48.000,306,11074893,-795,0,1762087547,15178.947814859996,181.83435222000116,50683.79069640001 2025-11-02,12:45:49.000,306,11074973,-795,0,1762087548,15178.866979139995,181.80615570000373,50683.90249032 2025-11-02,12:45:50.000,306,11074839,-795,0,1762087549,15178.96128748,181.74976266000158,50683.79768352 2025-11-02,12:45:51.000,306,11075177,-795,0,1762087550,15178.846770209995,181.82025396000245,50683.699863840004 2025-11-02,12:45:52.000,306,11074916,-795,0,1762087551,15178.92086962,181.71451701000478,50683.90947744001 2025-11-02,12:45:53.000,306,11075015,-795,0,1762087552,15178.91413330999,181.62287831999856,50683.77672216 2025-11-02,12:45:54.000,306,11074965,-795,0,1762087553,15178.86024283,181.53828875999898,50683.90249032 2025-11-02,12:45:55.000,306,11074892,-795,0,1762087554,15178.88045176,181.5523870199977,50683.94441304 2025-11-02,12:45:56.000,306,11074872,-795,0,1762087555,15178.81982497,181.5523870199977,50683.79768352 2025-11-02,12:45:57.000,306,11075090,-795,0,1762087556,15178.89392437999,181.49599398000282,50683.79768352 2025-11-02,12:45:58.000,306,11074967,-795,0,1762087557,15178.927605929995,181.49599398000282,50683.78370928 2025-11-02,12:45:59.000,306,11074946,-795,0,1762087558,15178.87371544999,181.55943615000433,50683.84659336 2025-11-02,12:46:00.000,306,11075163,-795,0,1762087559,15178.806352349995,181.40435529000388,50683.80467064 2025-11-02,12:46:01.000,306,11075036,-795,0,1762087560,15178.887188069995,181.39025702999788,50683.91646456 2025-11-02,12:46:02.000,306,11075141,-795,0,1762087561,15178.79287972999,181.39730616000452,50683.85358048 2025-11-02,12:46:03.000,306,11074905,-795,0,1762087562,15178.77267079999,181.38320789999852,50683.94441304 2025-11-02,12:46:04.000,306,11074793,-795,0,1762087563,15178.81982497,181.2704218200015,50683.95140016 2025-11-02,12:46:05.000,306,11074971,-795,0,1762087564,15178.88045176,181.24222530000407,50683.92345168 2025-11-02,12:46:06.000,306,11074993,-795,0,1762087565,15178.664889839994,181.36206051000045,50684.04921984001 2025-11-02,12:46:07.000,306,11075076,-795,0,1762087566,15178.786143419995,181.24222530000407,50684.02825848001 2025-11-02,12:46:08.000,306,11074944,-795,0,1762087567,15178.77940711,181.0871444400036,50684.01428424 2025-11-02,12:46:09.000,306,11074965,-795,0,1762087568,15178.81982497,181.1717340000032,50684.09812968001 2025-11-02,12:46:10.000,306,11075011,-795,0,1762087569,15178.826561279995,181.14353747999849,50683.95140016 2025-11-02,12:46:11.000,306,11074843,-795,0,1762087570,15178.77940711,181.09419357000297,50683.825632 2025-11-02,12:46:12.000,306,11074803,-795,0,1762087571,15178.765934489995,181.08009531000425,50683.99332288 2025-11-02,12:46:13.000,306,11075045,-795,0,1762087572,15178.887188069995,181.08009531000425,50683.91646456 2025-11-02,12:46:14.000,306,11074957,-795,0,1762087573,15178.85350651999,180.97435835999931,50683.85358048 2025-11-02,12:46:15.000,306,11074886,-795,0,1762087574,15178.907396999995,181.03780053000082,50683.7557608 2025-11-02,12:46:16.000,306,11075044,-795,0,1762087575,15178.91413330999,180.95321097000124,50683.9653744 2025-11-02,12:46:17.000,306,11074998,-795,0,1762087576,15178.90066069,180.97435835999931,50684.00031000001 2025-11-02,12:46:18.000,306,11074911,-795,0,1762087577,15178.92086962,180.93206358000316,50683.87454184 2025-11-02,12:46:19.000,306,11075077,-795,0,1762087578,15179.015177959991,180.98140748999867,50683.92345168 2025-11-02,12:46:20.000,306,11074962,-795,0,1762087579,15178.927605929995,180.90386705999845,50683.818644880004 2025-11-02,12:46:21.000,306,11074975,-795,0,1762087580,15178.91413330999,180.8968179299991,50683.8955032 2025-11-02,12:46:22.000,306,11074876,-795,0,1762087581,15178.927605929995,180.93206358000316,50683.90249032 2025-11-02,12:46:23.000,306,11074984,-795,0,1762087582,15178.93434223999,180.81927749999886,50683.839606240006 2025-11-02,12:46:24.000,306,11074843,-795,0,1762087583,15178.927605929995,180.72058968000056,50683.79069640001 2025-11-02,12:46:25.000,306,11074978,-795,0,1762087584,15178.89392437999,180.79108098000142,50684.04921984001 2025-11-02,12:46:26.000,306,11074990,-795,0,1762087585,15178.81982497,180.70649142000184,50683.825632 2025-11-02,12:46:27.000,306,11074907,-795,0,1762087586,15178.826561279995,180.65714750999905,50683.888516080006 2025-11-02,12:46:28.000,306,11075147,-795,0,1762087587,15178.745725559995,180.6289509900016,50684.056206960006 2025-11-02,12:46:29.000,306,11074789,-795,0,1762087588,15178.81982497,180.5655088200001,50683.95140016 2025-11-02,12:46:30.000,306,11075035,-795,0,1762087589,15178.81308865999,180.5302631700033,50683.86056760001 2025-11-02,12:46:31.000,306,11075048,-795,0,1762087590,15178.765934489995,180.44567361000372,50683.986335760004 2025-11-02,12:46:32.000,306,11075124,-795,0,1762087591,15178.705307699995,180.43862448000436,50683.97236152 2025-11-02,12:46:33.000,306,11074967,-755,0,1762087592,15178.73898925,180.41042795999965,50684.02825848001 2025-11-02,12:46:34.000,306,11074985,-795,0,1762087593,15178.685098769995,180.417477089999,50684.035245600004 2025-11-02,12:46:35.000,306,11074997,-795,0,1762087594,15178.67162614999,180.32583840000007,50683.87454184 2025-11-02,12:46:36.000,306,11074743,-795,0,1762087595,15178.65815353,180.41042795999965,50683.95140016 2025-11-02,12:46:37.000,306,11074869,-795,0,1762087596,15178.59079042999,180.37518231000286,50683.94441304 2025-11-02,12:46:38.000,306,11074951,-795,0,1762087597,15178.604263049994,180.2201014500024,50684.00031000001 2025-11-02,12:46:39.000,306,11075040,-795,0,1762087598,15178.442591609994,180.2201014500024,50684.007297120006 2025-11-02,12:46:40.000,306,11075010,-795,0,1762087599,15178.503218399994,180.29764188000263,50683.9653744 2025-11-02,12:46:41.000,306,11075020,-795,0,1762087600,15178.63120828999,180.26944535999792,50684.11909104 2025-11-02,12:46:42.000,306,11074740,-795,0,1762087601,15178.516691019999,180.35403492000478,50683.97236152 2025-11-02,12:46:43.000,306,11074963,-795,0,1762087602,15178.516691019999,180.26239622999856,50683.986335760004 2025-11-02,12:46:44.000,306,11074842,-795,0,1762087603,15178.516691019999,180.26944535999792,50683.93043880001 2025-11-02,12:46:45.000,306,11075025,-795,0,1762087604,15178.563845189994,180.24124884000048,50684.04223272 2025-11-02,12:46:46.000,306,11074897,-795,0,1762087605,15178.449327919989,180.20600319000368,50684.056206960006 2025-11-02,12:46:47.000,306,11075115,-755,0,1762087606,15178.435855299998,180.20600319000368,50683.93043880001 2025-11-02,12:46:48.000,306,11075062,-795,0,1762087607,15178.449327919989,180.16370841000025,50684.007297120006 2025-11-02,12:46:49.000,306,11074987,-795,0,1762087608,15178.476273159999,180.20600319000368,50684.00031000001 2025-11-02,12:46:50.000,306,11074926,-795,0,1762087609,15178.442591609994,180.1919049299977,50684.09812968001 2025-11-02,12:46:51.000,306,11075007,-795,0,1762087610,15178.375228509998,180.1707575399996,50684.007297120006 2025-11-02,12:46:52.000,306,11074929,-795,0,1762087611,15178.314601719998,180.1073153699981,50684.09812968001 2025-11-02,12:46:53.000,306,11075036,-795,0,1762087612,15178.287656479988,180.19895406000433,50684.09812968001 2025-11-02,12:46:54.000,306,11075061,-795,0,1762087613,15178.328074339988,180.12846276000346,50684.09114256 2025-11-02,12:46:55.000,306,11075106,-795,0,1762087614,15178.274183859998,180.14256102000218,50683.99332288 2025-11-02,12:46:56.000,306,11074891,-795,0,1762087615,15178.233765999998,180.0932171099994,50684.06319408 2025-11-02,12:46:57.000,306,11075041,-795,0,1762087616,15178.206820760002,179.9451853799983,50684.06319408 2025-11-02,12:46:58.000,306,11075269,-795,0,1762087617,15178.280920169993,180.0086275499998,50684.154026640004 2025-11-02,12:46:59.000,306,11074813,-795,0,1762087618,15178.119248729992,180.05092233000323,50684.174988000006 2025-11-02,12:47:00.000,306,11074769,-795,0,1762087619,15178.099039799992,179.90289060000214,50684.11210392 2025-11-02,12:47:01.000,306,11075102,-795,0,1762087620,15178.085567180002,179.99452929000108,50684.007297120006 2025-11-02,12:47:02.000,306,11074970,-795,0,1762087621,15178.179875519992,179.9099397300015,50684.154026640004 2025-11-02,12:47:03.000,306,11074916,-795,0,1762087622,15178.058621939992,179.973381900003,50684.12607816001 2025-11-02,12:47:04.000,306,11074987,-795,0,1762087623,15178.112512419997,179.92403799000022,50684.04921984001 2025-11-02,12:47:05.000,306,11074955,-795,0,1762087624,15178.099039799992,179.8605958199987,50684.007297120006 2025-11-02,12:47:06.000,306,11075113,-795,0,1762087625,15178.004731460001,179.8253501700019,50684.202936480004 2025-11-02,12:47:07.000,306,11075172,-795,0,1762087626,15178.018204079992,179.88174321000406,50684.04921984001 2025-11-02,12:47:08.000,306,11075063,-795,0,1762087627,15177.910423119996,179.73371148000297,50684.154026640004 2025-11-02,12:47:09.000,306,11074858,-795,0,1762087628,15177.903686810001,179.76895712999976,50684.174988000006 2025-11-02,12:47:10.000,306,11075007,-795,0,1762087629,15177.910423119996,179.77600625999912,50684.23088496 2025-11-02,12:47:11.000,306,11074965,-795,0,1762087630,15177.910423119996,179.65617105000274,50684.16800088001 2025-11-02,12:47:12.000,306,11074978,-795,0,1762087631,15177.789169539996,179.6984658299989,50684.14703952001 2025-11-02,12:47:13.000,306,11075079,-795,0,1762087632,15177.82285109,179.6632201800021,50684.26582056001 2025-11-02,12:47:14.000,306,11074961,-795,0,1762087633,15177.809378469996,179.6984658299989,50684.23787208 2025-11-02,12:47:15.000,306,11075018,-795,0,1762087634,15177.890214189996,179.5504340999978,50684.13306528 2025-11-02,12:47:16.000,306,11075022,-795,0,1762087635,15177.789169539996,179.62092539999867,50684.19594936001 2025-11-02,12:47:17.000,306,11074964,-795,0,1762087636,15177.7622243,179.64912192000338,50684.174988000006 2025-11-02,12:47:18.000,306,11074986,-795,0,1762087637,15177.72180644,179.5645323600038,50684.174988000006 2025-11-02,12:47:19.000,306,11074973,-795,0,1762087638,15177.63423440999,179.42354976000206,50684.16101376 2025-11-02,12:47:20.000,306,11074923,-715,0,1762087639,15177.78243323,179.5010901900023,50684.16800088001 2025-11-02,12:47:21.000,306,11074836,-795,0,1762087640,15177.67465226999,179.3530584600012,50684.16101376 2025-11-02,12:47:22.000,306,11074862,-795,0,1762087641,15177.51971714,179.2684689000016,50684.32870464 2025-11-02,12:47:23.000,306,11075133,-795,0,1762087642,15177.560135,179.37420584999927,50684.25184632 2025-11-02,12:47:24.000,306,11074956,-795,0,1762087643,15177.41193617999,179.29666541999904,50684.2099236 2025-11-02,12:47:25.000,306,11074882,-795,0,1762087644,15177.486035589995,179.24732151000353,50684.18197512 2025-11-02,12:47:26.000,306,11074945,-795,0,1762087645,15177.506244519995,179.18387934000202,50684.11210392 2025-11-02,12:47:27.000,306,11075141,-795,0,1762087646,15177.337836769999,179.17683021000266,50684.04223272 2025-11-02,12:47:28.000,306,11075066,-795,0,1762087647,15177.41193617999,179.0076510900035,50684.08415544 2025-11-02,12:47:29.000,306,11074917,-795,0,1762087648,15177.216583189998,179.06404412999836,50684.11210392 2025-11-02,12:47:30.000,306,11074823,-795,0,1762087649,15177.216583189998,178.94420892000198,50684.105116800005 2025-11-02,12:47:31.000,306,11074992,-795,0,1762087650,15177.270473669989,178.96535631000006,50684.12607816001 2025-11-02,12:47:32.000,306,11074994,-795,0,1762087651,15177.149220089988,178.93011066000327,50684.202936480004 2025-11-02,12:47:33.000,306,11075060,-795,0,1762087652,15177.155956399998,178.9230615300039,50684.11909104 2025-11-02,12:47:34.000,306,11075123,-795,0,1762087653,15177.182901639993,178.88076675000048,50684.19594936001 2025-11-02,12:47:35.000,306,11074856,-795,0,1762087654,15177.102065919993,178.91601240000455,50684.19594936001 2025-11-02,12:47:36.000,306,11074920,-795,0,1762087655,15177.027966510002,178.98650369999814,50684.154026640004 2025-11-02,12:47:37.000,306,11074957,-795,0,1762087656,15177.068384369988,178.99355283000477,50684.19594936001 2025-11-02,12:47:38.000,306,11074835,-795,0,1762087657,15177.027966510002,179.1063389100018,50684.30075616 2025-11-02,12:47:39.000,306,11074853,-795,0,1762087658,15176.899976619992,178.81732457999897,50684.12607816001 2025-11-02,12:47:40.000,306,11075131,-795,0,1762087659,15176.913449239997,178.9583071800007,50684.30774328 2025-11-02,12:47:41.000,306,11075019,-795,0,1762087660,15176.798931969992,178.98650369999814,50684.33569176001 2025-11-02,12:47:42.000,306,11075075,-795,0,1762087661,15176.792195659997,179.0428967400003,50684.2797948 2025-11-02,12:47:43.000,306,11075043,-795,0,1762087662,15176.785459350001,178.9583071800007,50684.105116800005 2025-11-02,12:47:44.000,306,11074892,-795,0,1762087663,15176.670942079996,179.0076510900035,50684.174988000006 2025-11-02,12:47:45.000,306,11075085,-715,0,1762087664,15176.711359939996,179.11338804000115,50684.32870464 2025-11-02,12:47:46.000,306,11074869,-795,0,1762087665,15176.697887319991,179.056994999999,50684.16800088001 2025-11-02,12:47:47.000,306,11075056,-795,0,1762087666,15176.596842669991,179.14863368999795,50684.30774328 2025-11-02,12:47:48.000,306,11074995,-795,0,1762087667,15176.529479569996,179.11338804000115,50684.2797948 2025-11-02,12:47:49.000,306,11074908,-795,0,1762087668,15176.53621587999,179.17683021000266,50684.30774328 2025-11-02,12:47:50.000,306,11074805,-795,0,1762087669,15176.46211647,179.29666541999904,50684.21691072001 2025-11-02,12:47:51.000,306,11075086,-795,0,1762087670,15176.448643849995,179.24027238000417,50684.21691072001 2025-11-02,12:47:52.000,306,11075065,-755,0,1762087671,15176.38128075,179.3178128100044,50684.25184632 2025-11-02,12:47:53.000,306,11074840,-795,0,1762087672,15176.32065396,179.38125497999863,50684.2099236 2025-11-02,12:47:54.000,306,11074982,-795,0,1762087673,15176.286972409995,179.40240237000398,50684.19594936001 2025-11-02,12:47:55.000,306,11074901,-795,0,1762087674,15176.26002717,179.43059889000142,50684.391588720006 2025-11-02,12:47:56.000,306,11074889,-795,0,1762087675,15176.32065396,179.52223758000036,50684.13306528 2025-11-02,12:47:57.000,306,11075012,-795,0,1762087676,15176.125300969994,179.6138762699993,50684.21691072001 2025-11-02,12:47:58.000,306,11075016,-795,0,1762087677,15176.118564659999,179.59272888000123,50684.19594936001 2025-11-02,12:47:59.000,306,11075006,-795,0,1762087678,15176.017520009998,179.5504340999978,50684.174988000006 2025-11-02,12:48:00.000,306,11074888,-795,0,1762087679,15176.057937869999,179.70551495999825,50684.31473040001 2025-11-02,12:48:01.000,306,11075037,-795,0,1762087680,15175.977102149998,179.69141669999954,50684.23088496 2025-11-02,12:48:02.000,306,11074978,-795,0,1762087681,15176.004047389994,179.7619080000004,50684.16800088001 2025-11-02,12:48:03.000,306,11074987,-795,0,1762087682,15175.876057499998,179.75485887000104,50684.18896224 2025-11-02,12:48:04.000,306,11074926,-795,0,1762087683,15175.869321189988,179.9099397300015,50684.30075616 2025-11-02,12:48:05.000,306,11074986,-795,0,1762087684,15175.869321189988,179.96633277000365,50684.16800088001 2025-11-02,12:48:06.000,306,11074956,-795,0,1762087685,15175.977102149998,179.91698886000086,50684.1400524 2025-11-02,12:48:07.000,306,11075120,-795,0,1762087686,15175.943420599993,180.0932171099994,50684.223897840006 2025-11-02,12:48:08.000,306,11075186,-795,0,1762087687,15175.721122369992,180.01567667999916,50684.154026640004 2025-11-02,12:48:09.000,306,11074934,-795,0,1762087688,15175.727858680002,179.9592836400043,50684.105116800005 2025-11-02,12:48:10.000,306,11074810,-795,0,1762087689,15175.667231890002,180.00157842000044,50684.25883344 2025-11-02,12:48:11.000,306,11074803,-795,0,1762087690,15175.754803919997,180.12846276000346,50684.154026640004 2025-11-02,12:48:12.000,306,11074780,-795,0,1762087691,15175.640286649992,180.2553470999992,50684.35665312 2025-11-02,12:48:13.000,306,11075116,-795,0,1762087692,15175.519033069992,180.20600319000368,50684.13306528 2025-11-02,12:48:14.000,306,11074900,-795,0,1762087693,15175.660495579992,180.29764188000263,50684.2797948 2025-11-02,12:48:15.000,306,11074988,-795,0,1762087694,15175.586396170002,180.2201014500024,50684.25184632 2025-11-02,12:48:16.000,306,11075106,-795,0,1762087695,15175.519033069992,180.35403492000478,50684.36364024001 2025-11-02,12:48:17.000,306,11075186,-795,0,1762087696,15175.438197349991,180.31174014000135,50684.14703952001 2025-11-02,12:48:18.000,306,11074913,-795,0,1762087697,15175.36409794,180.18485579999833,50684.25184632 2025-11-02,12:48:19.000,306,11075017,-795,0,1762087698,15175.391043179996,180.2201014500024,50684.23787208 2025-11-02,12:48:20.000,306,11075016,-795,0,1762087699,15175.269789599995,180.34698578999814,50684.272807680005 2025-11-02,12:48:21.000,306,11074976,-795,0,1762087700,15175.31694376999,180.42452621999837,50684.26582056001 2025-11-02,12:48:22.000,306,11075033,-795,0,1762087701,15175.370834249996,180.304691010002,50684.29376904001 2025-11-02,12:48:23.000,306,11074976,-795,0,1762087702,15175.357361629991,180.39632970000093,50684.25883344 2025-11-02,12:48:24.000,306,11074937,-795,0,1762087703,15175.2024265,180.36108405000414,50684.42652432 2025-11-02,12:48:25.000,306,11074951,-795,0,1762087704,15175.4045158,180.38928057000157,50684.202936480004 2025-11-02,12:48:26.000,306,11074979,-795,0,1762087705,15175.19569018999,180.39632970000093,50684.31473040001 2025-11-02,12:48:27.000,306,11075001,-795,0,1762087706,15175.229371739995,180.39632970000093,50684.2099236 2025-11-02,12:48:28.000,306,11074906,-715,0,1762087707,15175.2024265,180.417477089999,50684.35665312 2025-11-02,12:48:29.000,306,11074804,-795,0,1762087708,15175.18221757,180.5302631700033,50684.16800088001 2025-11-02,12:48:30.000,306,11074928,-795,0,1762087709,15175.21589911999,180.3681331800035,50684.31473040001 2025-11-02,12:48:31.000,306,11075045,-795,0,1762087710,15175.08117292,180.4033788300003,50684.37761448 2025-11-02,12:48:32.000,306,11075211,-795,0,1762087711,15175.05422767999,180.26944535999792,50684.35665312 2025-11-02,12:48:33.000,306,11074777,-795,0,1762087712,15175.04075506,180.32583840000007,50684.223897840006 2025-11-02,12:48:34.000,306,11074820,-795,0,1762087713,15175.047491369995,180.37518231000286,50684.272807680005 2025-11-02,12:48:35.000,306,11075043,-795,0,1762087714,15174.986864579994,180.33993665999878,50684.30075616 2025-11-02,12:48:36.000,306,11074803,-795,0,1762087715,15175.047491369995,180.45272274000308,50684.105116800005 2025-11-02,12:48:37.000,306,11075068,-795,0,1762087716,15174.98012827,180.52321404000395,50684.105116800005 2025-11-02,12:48:38.000,306,11074841,-795,0,1762087717,15174.906028859994,180.44567361000372,50684.35665312 2025-11-02,12:48:49.000,306,11074887,-795,0,1762087728,15174.717412179998,180.78403185000207,50684.23787208 2025-11-02,12:48:50.000,306,11075076,-795,0,1762087729,15174.636576459998,180.84747402000357,50684.28678192 2025-11-02,12:48:51.000,306,11074851,-795,0,1762087730,15174.616367529998,180.81927749999886,50684.154026640004 2025-11-02,12:48:52.000,306,11074963,-795,0,1762087731,15174.643312769993,180.79108098000142,50684.24485920001 2025-11-02,12:48:53.000,306,11074939,-795,0,1762087732,15174.670258009988,180.81927749999886,50684.31473040001 2025-11-02,12:48:54.000,306,11074892,-795,0,1762087733,15174.663521699993,180.84042489000421,50684.31473040001 2025-11-02,12:48:55.000,306,11075085,-795,0,1762087734,15174.629840149988,181.03075140000146,50684.370627360004 2025-11-02,12:48:56.000,306,11075014,-795,0,1762087735,15174.535531809997,180.88976879999973,50684.25184632 2025-11-02,12:48:57.000,306,11074875,-795,0,1762087736,15174.528795500002,181.0237022700021,50684.26582056001 2025-11-02,12:48:58.000,306,11074816,-795,0,1762087737,15174.562477049993,181.00255488000403,50684.29376904001 2025-11-02,12:48:59.000,306,11074891,-795,0,1762087738,15174.414278229997,180.9250144500038,50684.2099236 2025-11-02,12:49:00.000,306,11074976,-795,0,1762087739,15174.474905019997,181.03780053000082,50684.32870464 2025-11-02,12:49:01.000,306,11074974,-795,0,1762087740,15174.454696089997,181.06599704999826,50684.39857584 2025-11-02,12:49:02.000,306,11074885,-795,0,1762087741,15174.522059189992,181.0871444400036,50684.2099236 2025-11-02,12:49:03.000,306,11075105,-795,0,1762087742,15174.508586570002,181.08009531000425,50684.25883344 2025-11-02,12:49:04.000,306,11075056,-795,0,1762087743,15174.562477049993,181.06599704999826,50684.29376904001 2025-11-02,12:49:05.000,306,11075034,-795,0,1762087744,15174.447959780002,181.0730461800049,50684.223897840006 2025-11-02,12:49:06.000,306,11075097,-795,0,1762087745,15174.441223469992,181.12943921999977,50684.26582056001 2025-11-02,12:49:07.000,306,11075064,-795,0,1762087746,15174.575949669997,181.28452008000022,50684.31473040001 2025-11-02,12:49:08.000,306,11074954,-795,0,1762087747,15174.495113949997,181.19993052000063,50684.24485920001 2025-11-02,12:49:09.000,306,11074902,-795,0,1762087748,15174.454696089997,181.2210779099987,50684.32870464 2025-11-02,12:49:10.000,306,11074867,-795,0,1762087749,15174.535531809997,181.34796225000173,50684.16101376 2025-11-02,12:49:11.000,306,11074954,-795,0,1762087750,15174.373860369997,181.17878313000256,50684.272807680005 2025-11-02,12:49:12.000,306,11075020,-795,0,1762087751,15174.481641329992,181.2704218200015,50684.38460160001 2025-11-02,12:49:13.000,306,11074795,-795,0,1762087752,15174.367124060002,181.24927443000342,50684.38460160001 2025-11-02,12:49:14.000,306,11075039,-795,0,1762087753,15174.340178819992,181.3197657300043,50684.43351144001 2025-11-02,12:49:15.000,306,11075049,-795,0,1762087754,15174.218925239991,181.19288139000128,50684.40556296 2025-11-02,12:49:16.000,306,11075028,-795,0,1762087755,15174.326706200001,181.3550113800011,50684.30075616 2025-11-02,12:49:17.000,306,11075102,-795,0,1762087756,15174.293024649996,181.19993052000063,50684.26582056001 2025-11-02,12:49:18.000,306,11074963,-795,0,1762087757,15174.198716309991,181.50304311000218,50684.36364024001 2025-11-02,12:49:19.000,306,11075076,-795,0,1762087758,15174.259343099991,181.4184535500026,50684.36364024001 2025-11-02,12:49:20.000,306,11075021,-795,0,1762087759,15174.171771069996,181.4536991999994,50684.35665312 2025-11-02,12:49:21.000,306,11074745,-795,0,1762087760,15174.218925239991,181.38320789999852,50684.349666 2025-11-02,12:49:22.000,306,11075115,-795,0,1762087761,15174.070726419995,181.43960094000067,50684.2797948 2025-11-02,12:49:23.000,306,11074940,-795,0,1762087762,15174.111144279996,181.37615876999917,50684.23787208 2025-11-02,12:49:24.000,306,11075058,-795,0,1762087763,15174.05725379999,181.53123962999962,50684.440498560005 2025-11-02,12:49:25.000,306,11074779,-795,0,1762087764,15174.09767165999,181.65812397000263,50684.35665312 2025-11-02,12:49:26.000,306,11074738,-795,0,1762087765,15174.16503476,181.58763267000177,50684.2797948 2025-11-02,12:49:27.000,306,11074841,-795,0,1762087766,15174.070726419995,181.5171413700009,50684.30075616 2025-11-02,12:49:28.000,306,11075097,-795,0,1762087767,15174.09767165999,181.53123962999962,50684.349666 2025-11-02,12:49:29.000,306,11074826,-795,0,1762087768,15173.97641807999,181.55943615000433,50684.391588720006 2025-11-02,12:49:30.000,306,11074868,-795,0,1762087769,15173.93600021999,181.74976266000158,50684.40556296 2025-11-02,12:49:31.000,306,11075033,-795,0,1762087770,15174.00336332,181.69336961999943,50684.2797948 2025-11-02,12:49:32.000,306,11074978,-795,0,1762087771,15173.91579128999,181.665173100002,50684.33569176001 2025-11-02,12:49:33.000,306,11075153,-795,0,1762087772,15173.94273653,181.65812397000263,50684.49639552 2025-11-02,12:49:34.000,306,11074833,-795,0,1762087773,15173.88210974,181.83435222000116,50684.391588720006 2025-11-02,12:49:35.000,306,11075197,-795,0,1762087774,15173.989890699995,181.85549960999924,50684.25184632 2025-11-02,12:49:36.000,306,11074881,-795,0,1762087775,15173.9225276,181.74976266000158,50684.33569176001 2025-11-02,12:49:37.000,306,11074881,-795,0,1762087776,15173.91579128999,181.665173100002,50684.30774328 2025-11-02,12:49:38.000,306,11074999,-795,0,1762087777,15173.83495556999,181.82025396000245,50684.39857584 2025-11-02,12:49:39.000,306,11074844,-795,0,1762087778,15173.969681769995,181.88369613000395,50684.370627360004 2025-11-02,12:49:40.000,306,11074887,-795,0,1762087779,15173.77432877999,181.8766470000046,50684.54530536 2025-11-02,12:49:41.000,306,11074865,-795,0,1762087780,15173.767592469994,181.93304003999947,50684.4195372 2025-11-02,12:49:42.000,306,11074837,-795,0,1762087781,15173.868637119995,182.05287525000313,50684.538318240004 2025-11-02,12:49:43.000,306,11074990,-795,0,1762087782,15173.76085616,182.05287525000313,50684.349666 2025-11-02,12:49:44.000,306,11075101,-795,0,1762087783,15173.76085616,182.10221915999864,50684.47543416 2025-11-02,12:49:45.000,306,11074862,-795,0,1762087784,15173.605921029994,181.98238395000226,50684.4544728 2025-11-02,12:49:46.000,306,11074887,-795,0,1762087785,15173.680020439999,181.91894178000075,50684.321717520004 2025-11-02,12:49:47.000,306,11074768,-795,0,1762087786,15173.572239479989,182.21500524000294,50684.272807680005 2025-11-02,12:49:48.000,306,11075041,-795,0,1762087787,15173.477931139998,182.16566133000015,50684.321717520004 2025-11-02,12:49:59.000,306,11074863,-795,0,1762087798,15173.316259699997,182.74368998999853,50684.29376904001 2025-11-02,12:50:00.000,306,11074849,-795,0,1762087799,15173.316259699997,182.83532868000475,50684.25883344 2025-11-02,12:50:01.000,306,11075150,-795,0,1762087800,15173.450985899988,182.8423778100041,50684.23787208 2025-11-02,12:50:02.000,306,11074931,-795,0,1762087801,15173.437513279998,182.9269673700037,50684.25883344 2025-11-02,12:50:03.000,306,11075015,-795,0,1762087802,15173.430776969988,182.90581997999834,50684.37761448 2025-11-02,12:50:04.000,306,11075263,-795,0,1762087803,15173.383622799993,182.9622130200005,50684.272807680005 2025-11-02,12:50:05.000,306,11075134,-795,0,1762087804,15173.444249589993,182.83532868000475,50684.13306528 2025-11-02,12:50:06.000,306,11074778,-795,0,1762087805,15173.322996009992,182.99745867000456,50684.35665312 2025-11-02,12:50:07.000,306,11074825,-795,0,1762087806,15173.376886489998,183.0749991000048,50684.4195372 2025-11-02,12:50:08.000,306,11074787,-795,0,1762087807,15173.289314460002,182.99745867000456,50684.31473040001 2025-11-02,12:50:09.000,306,11075056,-795,0,1762087808,15173.430776969988,183.11024475000158,50684.46844704 2025-11-02,12:50:10.000,306,11074799,-795,0,1762087809,15173.296050769997,183.10319562000223,50684.47543416 2025-11-02,12:50:11.000,306,11074874,-795,0,1762087810,15173.235423979997,183.20188344000053,50684.30774328 2025-11-02,12:50:12.000,306,11074904,-795,0,1762087811,15173.316259699997,183.20188344000053,50684.370627360004 2025-11-02,12:50:13.000,306,11074904,-795,0,1762087812,15173.235423979997,183.30057125999883,50684.35665312 2025-11-02,12:50:14.000,306,11074972,-795,0,1762087813,15173.376886489998,183.38516081999842,50684.30774328 2025-11-02,12:50:15.000,306,11074958,-795,0,1762087814,15173.390359110002,183.3710625599997,50684.342678880006 2025-11-02,12:50:16.000,306,11074911,-795,0,1762087815,15173.349941250002,183.4345047300012,50684.29376904001 2025-11-02,12:50:17.000,306,11075004,-715,0,1762087816,15173.316259699997,183.47679951000464,50684.370627360004 2025-11-02,12:50:18.000,306,11074876,-795,0,1762087817,15173.322996009992,183.54024167999887,50684.32870464 2025-11-02,12:50:19.000,306,11074971,-795,0,1762087818,15173.316259699997,183.58958559000166,50684.30774328 2025-11-02,12:50:20.000,306,11074871,-795,0,1762087819,15173.363413869993,183.65302776000317,50684.39857584 2025-11-02,12:50:21.000,306,11075050,-795,0,1762087820,15173.356677559997,183.74466645000211,50684.50338264001 2025-11-02,12:50:22.000,306,11074896,-795,0,1762087821,15173.390359110002,183.63188036999782,50684.349666 2025-11-02,12:50:23.000,306,11074958,-795,0,1762087822,15173.309523390002,183.68827340999997,50684.349666 2025-11-02,12:50:24.000,306,11074779,-795,0,1762087823,15173.437513279998,183.72351906000404,50684.272807680005 2025-11-02,12:50:25.000,306,11074736,-795,0,1762087824,15173.349941250002,183.70237166999868,50684.30774328 2025-11-02,12:50:26.000,306,11074992,-795,0,1762087825,15173.322996009992,183.77286296999955,50684.349666 2025-11-02,12:50:27.000,306,11074820,-795,0,1762087826,15173.329732320002,183.77286296999955,50684.440498560005 2025-11-02,12:50:28.000,306,11075033,-795,0,1762087827,15173.228687670002,183.84335427000042,50684.44748568 2025-11-02,12:50:29.000,306,11074944,-795,0,1762087828,15173.289314460002,183.8645016599985,50684.349666 2025-11-02,12:50:30.000,306,11074981,-795,0,1762087829,15173.349941250002,183.8645016599985,50684.41255008001 2025-11-02,12:50:31.000,306,11074925,-795,0,1762087830,15173.444249589993,183.87155078999785,50684.43351144001 2025-11-02,12:50:32.000,306,11074953,-795,0,1762087831,15173.403831729993,184.01958251999895,50684.31473040001 2025-11-02,12:50:33.000,306,11075123,-795,0,1762087832,15173.450985899988,184.0407299100043,50684.4195372 2025-11-02,12:50:34.000,306,11075171,-795,0,1762087833,15173.430776969988,184.0125333899996,50684.342678880006 2025-11-02,12:50:35.000,306,11074975,-795,0,1762087834,15173.363413869993,183.9913860000015,50684.39857584 2025-11-02,12:50:36.000,306,11075020,-795,0,1762087835,15173.363413869993,184.06187730000238,50684.42652432 2025-11-02,12:50:37.000,306,11074888,-795,0,1762087836,15173.430776969988,184.16761425000004,50684.33569176001 2025-11-02,12:50:38.000,306,11074894,-795,0,1762087837,15173.410568040003,184.10417207999853,50684.349666 2025-11-02,12:50:39.000,306,11074872,-795,0,1762087838,15173.457722209998,184.1746633799994,50684.321717520004 2025-11-02,12:50:40.000,306,11075121,-795,0,1762087839,15173.370150180002,184.2733511999977,50684.26582056001 2025-11-02,12:50:41.000,306,11074724,-795,0,1762087840,15173.484667449993,184.3226951100005,50684.26582056001 2025-11-02,12:50:42.000,306,11075147,-795,0,1762087841,15173.437513279998,184.37908815000264,50684.342678880006 2025-11-02,12:50:43.000,306,11074883,-755,0,1762087842,15173.424040659993,184.35089162999793,50684.272807680005 2025-11-02,12:50:44.000,306,11075097,-795,0,1762087843,15173.471194829988,184.30859685000178,50684.40556296 2025-11-02,12:50:45.000,306,11074804,-795,0,1762087844,15173.471194829988,184.52007075000438,50684.38460160001 2025-11-02,12:50:46.000,306,11075007,-795,0,1762087845,15173.444249589993,184.60466031000396,50684.4195372 2025-11-02,12:50:47.000,306,11074823,-795,0,1762087846,15173.444249589993,184.5341690100031,50684.342678880006 2025-11-02,12:50:48.000,306,11074866,-635,0,1762087847,15173.336468629997,184.63990596000076,50684.28678192 2025-11-02,12:50:49.000,306,11074977,-795,0,1762087848,15173.484667449993,184.68924987000355,50684.349666 2025-11-02,12:50:50.000,306,11075098,-795,0,1762087849,15173.410568040003,184.64695509000012,50684.42652432 2025-11-02,12:50:51.000,306,11074957,-795,0,1762087850,15173.215215049997,184.78793769000185,50684.37761448 2025-11-02,12:50:52.000,306,11074932,-635,0,1762087851,15173.282578149992,184.97121506999974,50684.53133112001 2025-11-02,12:50:53.000,306,11075035,-795,0,1762087852,15173.471194829988,184.95006768000167,50684.40556296 2025-11-02,12:50:54.000,306,11075027,-795,0,1762087853,15173.477931139998,184.99236245999782,50684.41255008001 2025-11-02,12:50:55.000,306,11074862,-795,0,1762087854,15173.491403759988,185.13334505999956,50684.2797948 2025-11-02,12:50:56.000,306,11074997,-555,0,1762087855,15173.457722209998,185.08400115000404,50684.42652432 2025-11-02,12:50:57.000,306,11074950,-795,0,1762087856,15173.518348999998,185.18268897000235,50684.510369760006 2025-11-02,12:50:58.000,306,11074974,-795,0,1762087857,15173.471194829988,185.31662244000472,50684.42652432 2025-11-02,12:50:59.000,306,11074843,-795,0,1762087858,15173.403831729993,185.2531802700032,50684.42652432 2025-11-02,12:51:00.000,306,11074939,-795,0,1762087859,15173.471194829988,185.2743276600013,50684.46145992001 2025-11-02,12:51:01.000,306,11075070,-795,0,1762087860,15173.599184719998,185.47875243000453,50684.349666 2025-11-02,12:51:02.000,306,11075070,-795,0,1762087861,15173.585712099994,185.24613114000385,50684.321717520004 2025-11-02,12:51:03.000,306,11075082,-795,0,1762087862,15173.578975789998,185.3871137399983,50684.48242128001 2025-11-02,12:51:04.000,306,11075077,-795,0,1762087863,15173.538557929998,185.3871137399983,50684.440498560005 2025-11-02,12:51:05.000,306,11074972,-795,0,1762087864,15173.572239479989,185.31662244000472,50684.44748568 2025-11-02,12:51:06.000,306,11074917,-795,0,1762087865,15173.77432877999,185.4998998200026,50684.440498560005 2025-11-02,12:51:07.000,306,11075157,-795,0,1762087866,15173.740647229999,185.41531026000303,50684.4544728 2025-11-02,12:51:08.000,306,11075073,-795,0,1762087867,15173.78106509,185.45055590999982,50684.47543416 2025-11-02,12:51:09.000,306,11075007,-795,0,1762087868,15173.78106509,185.45760503999918,50684.524344 2025-11-02,12:51:10.000,306,11075160,-795,0,1762087869,15173.93600021999,185.4858015600039,50684.4544728 2025-11-02,12:51:11.000,306,11074910,-795,0,1762087870,15173.89558235999,185.38006460999895,50684.46844704 2025-11-02,12:51:12.000,306,11075013,-795,0,1762087871,15173.89558235999,185.4364576500011,50684.53133112001 2025-11-02,12:51:13.000,306,11075047,-795,0,1762087872,15173.888846049995,185.4998998200026,50684.53133112001 2025-11-02,12:51:14.000,306,11075003,-795,0,1762087873,15173.84169188,185.30252417999873,50684.51735688 2025-11-02,12:51:15.000,306,11074892,-795,0,1762087874,15173.96294546,185.44350678000046,50684.58024096001 2025-11-02,12:51:16.000,306,11074850,-795,0,1762087875,15174.03704486999,185.42235939000238,50684.46844704 2025-11-02,12:51:17.000,306,11074944,-795,0,1762087876,15174.02357225,185.3377698300028,50684.608189440005 2025-11-02,12:51:18.000,306,11075037,-795,0,1762087877,15173.909054979995,185.34481896000216,50684.538318240004 2025-11-02,12:51:19.000,306,11074794,-795,0,1762087878,15173.95620914999,185.45760503999918,50684.61517656 2025-11-02,12:51:20.000,306,11074977,-795,0,1762087879,15174.030308559995,185.42235939000238,50684.67107352001 2025-11-02,12:51:21.000,306,11075005,-795,0,1762087880,15174.05725379999,185.3095733099981,50684.71299624 2025-11-02,12:51:22.000,306,11075003,-795,0,1762087881,15174.158298449991,185.54219459999877,50684.6640864 2025-11-02,12:51:23.000,306,11074911,-795,0,1762087882,15174.07746272999,185.4998998200026,50684.53133112001 2025-11-02,12:51:24.000,306,11074860,-795,0,1762087883,15174.178507379991,185.45760503999918,50684.63613792 2025-11-02,12:51:25.000,306,11075015,-795,0,1762087884,15174.158298449991,185.57744025000284,50684.62216368 2025-11-02,12:51:26.000,306,11074831,-795,0,1762087885,15174.346915130001,185.49285069000325,50684.678060640006 2025-11-02,12:51:27.000,306,11074911,-795,0,1762087886,15174.313233579996,185.6479315500037,50684.58024096001 2025-11-02,12:51:28.000,306,11075172,-795,0,1762087887,15174.387332990002,185.6479315500037,50684.71998336001 2025-11-02,12:51:29.000,306,11074929,-795,0,1762087888,15174.333442509997,185.57039112000348,50684.69902200001 2025-11-02,12:51:30.000,306,11074950,-795,0,1762087889,15174.387332990002,185.6479315500037,50684.69203488 2025-11-02,12:51:31.000,306,11074997,-795,0,1762087890,15174.380596679992,185.6831772000005,50684.71299624 2025-11-02,12:51:32.000,306,11074958,-795,0,1762087891,15174.474905019997,185.5844893800022,50684.75491896 2025-11-02,12:51:33.000,306,11075056,-795,0,1762087892,15174.569213360002,185.6479315500037,50684.74793184001 2025-11-02,12:51:34.000,306,11074858,-795,0,1762087893,15174.481641329992,185.66202981000242,50684.63613792 2025-11-02,12:51:35.000,306,11075090,-795,0,1762087894,15174.616367529998,185.64088242000435,50684.63613792 2025-11-02,12:51:36.000,306,11074956,-795,0,1762087895,15174.643312769993,185.59858764000091,50684.40556296 2025-11-02,12:51:37.000,306,11074964,-795,0,1762087896,15174.609631220002,185.6479315500037,50684.58722808 2025-11-02,12:51:38.000,306,11074820,-795,0,1762087897,15174.629840149988,185.72547198000393,50684.67107352001 2025-11-02,12:51:39.000,306,11075045,-795,0,1762087898,15174.757830039998,185.81711067000288,50684.62915080001 2025-11-02,12:51:40.000,306,11075017,-795,0,1762087899,15174.865610999994,185.7325211100033,50684.61517656 2025-11-02,12:51:41.000,306,11074973,-795,0,1762087900,15174.804984209994,185.78891414999816,50684.65011216001 2025-11-02,12:51:42.000,306,11075129,-795,0,1762087901,15174.926237789994,185.88055284000438,50684.726970480006 2025-11-02,12:51:43.000,306,11074950,-795,0,1762087902,15174.865610999994,185.81711067000288,50684.51735688 2025-11-02,12:51:44.000,306,11075183,-795,0,1762087903,15174.986864579994,185.85235631999967,50684.67107352001 2025-11-02,12:51:45.000,306,11075022,-795,0,1762087904,15174.99360088999,185.82415980000223,50684.74094472 2025-11-02,12:51:46.000,306,11074924,-795,0,1762087905,15174.959919339999,185.92284762000054,50684.68504776 2025-11-02,12:51:47.000,306,11074949,-795,0,1762087906,15175.087909229995,185.90170023000246,50684.76190608 2025-11-02,12:51:48.000,306,11075091,-795,0,1762087907,15175.188953879995,185.92284762000054,50684.63613792 2025-11-02,12:51:49.000,306,11074910,-795,0,1762087908,15175.249580669995,185.98628979000205,50684.83876440001 2025-11-02,12:51:50.000,306,11075186,-795,0,1762087909,15175.249580669995,186.00743718000012,50684.83177728 2025-11-02,12:51:51.000,306,11075164,-795,0,1762087910,15175.26305329,185.93694587999926,50684.69203488 2025-11-02,12:51:52.000,306,11075064,-795,0,1762087911,15175.350625319996,186.0285845699982,50684.61517656 2025-11-02,12:51:53.000,306,11075015,-795,0,1762087912,15175.411252109996,185.98628979000205,50684.71299624 2025-11-02,12:51:54.000,306,11074994,-795,0,1762087913,15175.397779489991,186.01448630999948,50684.78985456 2025-11-02,12:51:55.000,306,11074918,-795,0,1762087914,15175.417988419991,185.96514240000397,50684.7339576 2025-11-02,12:51:56.000,306,11075083,-795,0,1762087915,15175.465142590001,185.9298967499999,50684.83177728 2025-11-02,12:51:57.000,306,11074949,-795,0,1762087916,15175.438197349991,185.9933389200014,50684.8038288 2025-11-02,12:51:58.000,306,11075039,-795,0,1762087917,15175.539241999992,185.9298967499999,50684.81081592 2025-11-02,12:51:59.000,306,11075202,-795,0,1762087918,15175.620077719992,185.9580932700046,50684.63613792 2025-11-02,12:52:00.000,306,11074960,-795,0,1762087919,15175.579659859992,185.97219153000333,50684.88068712 2025-11-02,12:52:01.000,306,11075011,-795,0,1762087920,15175.714386059997,186.04973196000356,50684.93658408001 2025-11-02,12:52:02.000,306,11074924,-795,0,1762087921,15175.741331299992,185.93694587999926,50684.894661360006 2025-11-02,12:52:03.000,306,11074792,-795,0,1762087922,15175.667231890002,185.91579849000118,50684.85972576 2025-11-02,12:52:04.000,306,11075212,-795,0,1762087923,15175.828903330003,186.0285845699982,50684.99946816 2025-11-02,12:52:05.000,306,11074981,-795,0,1762087924,15175.768276540002,185.9792406600027,50684.943571200005 2025-11-02,12:52:06.000,306,11074840,-795,0,1762087925,15175.781749159993,185.97219153000333,50684.95055832 2025-11-02,12:52:07.000,306,11075007,-795,0,1762087926,15175.761540229993,186.06383022000227,50684.9086356 2025-11-02,12:52:08.000,306,11074841,-795,0,1762087927,15175.761540229993,185.85235631999967,50684.90164848 2025-11-02,12:52:09.000,306,11075149,-795,0,1762087928,15175.801958089993,186.0285845699982,50684.88068712 2025-11-02,12:52:10.000,306,11075089,-795,0,1762087929,15175.977102149998,186.06383022000227,50684.81081592 2025-11-02,12:52:11.000,306,11074894,-795,0,1762087930,15175.903002739993,185.9580932700046,50684.99946816 2025-11-02,12:52:12.000,306,11074809,-795,0,1762087931,15175.916475359998,185.8664545799984,50684.98549392001 2025-11-02,12:52:13.000,306,11074866,-795,0,1762087932,15175.963629529993,185.9933389200014,50684.894661360006 2025-11-02,12:52:14.000,306,11074932,-795,0,1762087933,15176.057937869999,186.00743718000012,50684.894661360006 2025-11-02,12:52:15.000,306,11075183,-795,0,1762087934,15176.051201559989,185.9792406600027,50684.9785068 2025-11-02,12:52:16.000,306,11074843,-795,0,1762087935,15176.13203727999,186.01448630999948,50684.9086356 2025-11-02,12:52:17.000,306,11074903,-795,0,1762087936,15176.145509899994,185.9933389200014,50684.97151968 2025-11-02,12:52:18.000,306,11075107,-795,0,1762087937,15176.064674179994,185.8946511000031,50685.00645528001 2025-11-02,12:52:19.000,306,11074847,-795,0,1762087938,15176.21287299999,186.06383022000227,50685.00645528001 2025-11-02,12:52:20.000,306,11075030,-795,0,1762087939,15176.165718829994,185.85235631999967,50685.05536512001 2025-11-02,12:52:21.000,306,11075058,-795,0,1762087940,15176.145509899994,185.8946511000031,50685.13222344001 2025-11-02,12:52:22.000,306,11075184,-795,0,1762087941,15176.165718829994,185.73957024000265,50685.02042952 2025-11-02,12:52:23.000,306,11075101,-795,0,1762087942,15176.266763479995,185.71137371999794,50685.062352240006 2025-11-02,12:52:24.000,306,11075145,-795,0,1762087943,15176.286972409995,185.77481588999945,50685.1182492 2025-11-02,12:52:25.000,306,11074960,-795,0,1762087944,15176.327390269995,185.77481588999945,50685.06933936 2025-11-02,12:52:26.000,306,11075030,-795,0,1762087945,15176.286972409995,185.71137371999794,50685.08331360001 2025-11-02,12:52:27.000,306,11075009,-795,0,1762087946,15176.367808129995,185.70432458999858,50684.992481040004 2025-11-02,12:52:28.000,306,11075100,-795,0,1762087947,15176.37454443999,185.69022632999986,50685.13222344001 2025-11-02,12:52:29.000,306,11075099,-795,0,1762087948,15176.42169861,185.57744025000284,50685.1182492 2025-11-02,12:52:30.000,306,11074930,-795,0,1762087949,15176.43517122999,185.56334199000412,50685.209081760004 2025-11-02,12:52:31.000,306,11075051,-795,0,1762087950,15176.509270639996,185.54924372999812,50685.14619768 2025-11-02,12:52:32.000,306,11074880,-795,0,1762087951,15176.51600694999,185.5210472100007,50685.09030072 2025-11-02,12:52:33.000,306,11075055,-795,0,1762087952,15176.596842669991,185.54924372999812,50685.2579916 2025-11-02,12:52:34.000,306,11075194,-795,0,1762087953,15176.650733149996,185.4998998200026,50685.13222344001 2025-11-02,12:52:35.000,306,11074835,-795,0,1762087954,15176.785459350001,185.3730154799996,50685.160171920004 2025-11-02,12:52:36.000,306,11075016,-795,0,1762087955,15176.738305179992,185.4858015600039,50685.1881204 2025-11-02,12:52:37.000,306,11075130,-795,0,1762087956,15176.771986729997,185.34481896000216,50685.278952960005 2025-11-02,12:52:38.000,306,11075121,-795,0,1762087957,15176.886504000002,185.31662244000472,50685.27196584001 2025-11-02,12:52:39.000,306,11074877,-795,0,1762087958,15176.947130790002,185.28842592,50685.160171920004 2025-11-02,12:52:40.000,306,11074913,-795,0,1762087959,15176.987548650002,185.39416286999767,50685.26497872 2025-11-02,12:52:41.000,306,11074974,-795,0,1762087960,15177.034702819998,185.42940852000174,50685.13921056 2025-11-02,12:52:42.000,306,11075033,-795,0,1762087961,15177.014493889998,185.4012120000043,50685.27196584001 2025-11-02,12:52:43.000,306,11075136,-795,0,1762087962,15177.001021269993,185.39416286999767,50685.26497872 2025-11-02,12:52:44.000,306,11075114,-795,0,1762087963,15177.048175440003,185.4858015600039,50685.26497872 2025-11-02,12:52:45.000,306,11074998,-795,0,1762087964,15177.068384369988,185.42235939000238,50685.29991432001 2025-11-02,12:52:46.000,306,11074985,-795,0,1762087965,15177.149220089988,185.45055590999982,50685.45363096 2025-11-02,12:52:47.000,306,11074917,-795,0,1762087966,15177.135747469998,185.4717032999979,50685.327862800004 2025-11-02,12:52:48.000,306,11075023,-795,0,1762087967,15177.155956399998,185.4717032999979,50685.39074688001 2025-11-02,12:52:49.000,306,11074994,-795,0,1762087968,15177.176165329998,185.51399808000133,50685.4326696 2025-11-02,12:52:50.000,306,11074895,-795,0,1762087969,15177.263737359994,185.44350678000046,50685.53048928 2025-11-02,12:52:51.000,306,11074901,-795,0,1762087970,15177.344573079994,185.51399808000133,50685.4326696 2025-11-02,12:52:52.000,306,11075100,-795,0,1762087971,15177.39172724999,185.26727853000193,50685.41869536001 2025-11-02,12:52:53.000,306,11075126,-795,0,1762087972,15177.35130938999,185.39416286999767,50685.58638624001 2025-11-02,12:52:54.000,306,11074858,-795,0,1762087973,15177.41867249,185.2743276600013,50685.43965672001 2025-11-02,12:52:55.000,306,11074913,-795,0,1762087974,15177.49277189999,185.19678723000106,50685.4326696 2025-11-02,12:52:56.000,306,11075160,-795,0,1762087975,15177.35130938999,185.35186809000152,50685.38375976 2025-11-02,12:52:57.000,306,11075119,-795,0,1762087976,15177.53992607,185.2531802700032,50685.42568248 2025-11-02,12:52:58.000,306,11074859,-795,0,1762087977,15177.59381654999,185.3377698300028,50685.4326696 2025-11-02,12:52:59.000,306,11074857,-795,0,1762087978,15177.587080239995,185.1897381000017,50685.43965672001 2025-11-02,12:53:00.000,306,11074908,-795,0,1762087979,15177.71507012999,185.06990288999805,50685.495553680004 2025-11-02,12:53:01.000,306,11075058,-795,0,1762087980,15177.748751679996,185.08400115000404,50685.57939912 2025-11-02,12:53:02.000,306,11074843,-795,0,1762087981,15177.789169539996,185.07695202000468,50685.45363096 2025-11-02,12:53:03.000,306,11075107,-795,0,1762087982,15177.80264216,185.01350985000317,50685.53048928 2025-11-02,12:53:04.000,306,11075092,-795,0,1762087983,15177.896950499991,184.89367463999952,50685.50952792001 2025-11-02,12:53:05.000,306,11074925,-795,0,1762087984,15177.964313600001,184.830232469998,50685.43965672001 2025-11-02,12:53:06.000,306,11074934,-795,0,1762087985,15177.971049909997,184.830232469998,50685.43965672001 2025-11-02,12:53:07.000,306,11074955,-795,0,1762087986,15177.984522530001,184.90777289999824,50685.5025408 2025-11-02,12:53:08.000,306,11074990,-795,0,1762087987,15178.112512419997,184.80203595000057,50685.62830896 2025-11-02,12:53:09.000,306,11074823,-795,0,1762087988,15178.159666589992,184.76679030000378,50685.47459232 2025-11-02,12:53:10.000,306,11075180,-795,0,1762087989,15178.301129099993,184.64695509000012,50685.59337336 2025-11-02,12:53:11.000,306,11075129,-795,0,1762087990,15178.307865409988,184.66105334999884,50685.48856656001 2025-11-02,12:53:12.000,306,11075090,-795,0,1762087991,15178.334810649998,184.65400421999948,50685.50952792001 2025-11-02,12:53:13.000,306,11075138,-675,0,1762087992,15178.408910059989,184.74564290999842,50685.614334720005 2025-11-02,12:53:14.000,306,11074978,-795,0,1762087993,15178.388701129988,184.66105334999884,50685.565424880006 2025-11-02,12:53:15.000,306,11074771,-795,0,1762087994,15178.530163639989,184.61875857000268,50685.71914152 2025-11-02,12:53:16.000,306,11074769,-795,0,1762087995,15178.483009469994,184.57646378999925,50685.70516728001 2025-11-02,12:53:17.000,306,11075198,-795,0,1762087996,15178.449327919989,184.59056204999797,50685.63529608001 2025-11-02,12:53:18.000,306,11075163,-795,0,1762087997,15178.503218399994,184.61170944000332,50685.63529608001 2025-11-02,12:53:19.000,306,11074891,-795,0,1762087998,15178.523427329994,184.50597248999838,50685.55843776001 2025-11-02,12:53:20.000,306,11075050,-795,0,1762087999,15178.59079042999,184.49892335999903,50685.67721880001 2025-11-02,12:53:21.000,306,11074903,-795,0,1762088000,15178.6379446,184.62580770000204,50685.684205920006 2025-11-02,12:53:22.000,306,11074911,-795,0,1762088001,15178.69857139,184.60466031000396,50685.67023168 2025-11-02,12:53:23.000,306,11075013,-795,0,1762088002,15178.71878032,184.49892335999903,50685.80997408 2025-11-02,12:53:24.000,306,11075028,-795,0,1762088003,15178.71204400999,184.5976111800046,50685.80298696001 2025-11-02,12:53:25.000,306,11074950,-795,0,1762088004,15178.806352349995,184.52711988000374,50685.733115760006 2025-11-02,12:53:26.000,306,11074864,-795,0,1762088005,15178.79961604,184.47777597000095,50685.733115760006 2025-11-02,12:53:27.000,306,11074853,-795,0,1762088006,15178.887188069995,184.52007075000438,50685.67023168 2025-11-02,12:53:28.000,306,11074974,-795,0,1762088007,15178.85350651999,184.54826727000182,50685.62132184 2025-11-02,12:53:29.000,306,11074784,-795,0,1762088008,15178.988232719996,184.44253032000415,50685.6422832 2025-11-02,12:53:30.000,306,11075043,-795,0,1762088009,15179.06233213,184.47777597000095,50685.69818016 2025-11-02,12:53:31.000,306,11075023,-755,0,1762088010,15179.089277369996,184.45662858000287,50685.78901272 2025-11-02,12:53:32.000,306,11075032,-795,0,1762088011,15179.116222609991,184.35794076000457,50685.78901272 2025-11-02,12:53:33.000,306,11074906,-795,0,1762088012,15179.163376780001,184.47777597000095,50685.8868324 2025-11-02,12:53:34.000,306,11074777,-795,0,1762088013,15179.250948809997,184.36498989000393,50685.77503848001 2025-11-02,12:53:35.000,306,11075002,-595,0,1762088014,15179.284630360002,184.259252939999,50685.72612864001 2025-11-02,12:53:36.000,306,11074973,-795,0,1762088015,15179.378938699992,184.30859685000178,50685.84490968001 2025-11-02,12:53:37.000,306,11074929,-795,0,1762088016,15179.479983349993,184.35794076000457,50685.75407712001 2025-11-02,12:53:38.000,306,11074796,-795,0,1762088017,15179.426092870002,184.30154772000242,50685.86587104 2025-11-02,12:53:39.000,306,11074929,-795,0,1762088018,15179.473247039998,184.29449859000306,50685.79599984 2025-11-02,12:53:40.000,306,11074987,-795,0,1762088019,15179.581027999993,184.08302469000046,50685.76106424 2025-11-02,12:53:41.000,306,11075097,-795,0,1762088020,15179.574291689998,184.23105642000155,50685.94272936001 2025-11-02,12:53:42.000,306,11074781,-795,0,1762088021,15179.648391099989,184.18171250999876,50685.8868324 2025-11-02,12:53:43.000,306,11074982,-795,0,1762088022,15179.594500619998,184.2733511999977,50685.851896800006 2025-11-02,12:53:44.000,306,11074834,-795,0,1762088023,15179.816798849999,184.10417207999853,50685.782025600005 2025-11-02,12:53:45.000,306,11074932,-795,0,1762088024,15179.87742564,184.09712294999918,50685.91478088 2025-11-02,12:53:46.000,306,11074918,-795,0,1762088025,15179.95826136,184.03368077999767,50685.87285816001 2025-11-02,12:53:47.000,306,11074955,-795,0,1762088026,15179.91110718999,184.19581077000475,50685.8169612 2025-11-02,12:53:48.000,306,11075075,-795,0,1762088027,15180.03236076999,184.05482817000302,50685.85888392 2025-11-02,12:53:49.000,306,11074787,-795,0,1762088028,15179.89763457,184.0759755600011,50686.019587680006 2025-11-02,12:53:50.000,306,11074791,-795,0,1762088029,15180.05930601,184.00548426000023,50685.949716480005 2025-11-02,12:53:51.000,306,11074864,-755,0,1762088030,15180.106460179995,184.09007381999982,50685.900806640006 2025-11-02,12:53:52.000,306,11075035,-795,0,1762088031,15180.126669109995,184.03368077999767,50685.97067784001 2025-11-02,12:53:53.000,306,11074827,-795,0,1762088032,15180.03236076999,184.08302469000046,50686.047536160004 2025-11-02,12:53:54.000,306,11074876,-795,0,1762088033,15180.18055959,183.94204208999872,50686.0265748 2025-11-02,12:53:55.000,306,11075141,-795,0,1762088034,15180.254658999991,184.0125333899996,50686.08247176 2025-11-02,12:53:56.000,306,11074969,-795,0,1762088035,15180.20076852,183.96318948000408,50685.98465208 2025-11-02,12:53:57.000,306,11074886,-795,0,1762088036,15180.167086969996,183.94204208999872,50685.94272936001 2025-11-02,12:53:58.000,306,11074960,-795,0,1762088037,15180.19403220999,184.03368077999767,50685.879845280004 2025-11-02,12:53:59.000,306,11075207,-795,0,1762088038,15180.20076852,183.97023861000343,50685.83792256 2025-11-02,12:54:00.000,306,11074977,-795,0,1762088039,15180.409594129997,183.94204208999872,50686.08247176 2025-11-02,12:54:01.000,306,11075026,-795,0,1762088040,15180.348967339996,183.9772877400028,50686.1313816 2025-11-02,12:54:02.000,306,11075173,-795,0,1762088041,15180.423066750001,183.92089470000064,50686.06151040001 2025-11-02,12:54:03.000,306,11074816,-795,0,1762088042,15180.322022100001,184.01958251999895,50686.271124 2025-11-02,12:54:04.000,306,11075003,-795,0,1762088043,15180.389385199996,183.98433687000215,50686.11042024001 2025-11-02,12:54:05.000,306,11074979,-795,0,1762088044,15180.450011989997,183.78696122999827,50686.20823992001 2025-11-02,12:54:06.000,306,11074834,-795,0,1762088045,15180.483693540002,183.80810862000362,50686.19426568 2025-11-02,12:54:07.000,306,11075010,-795,0,1762088046,15180.591474499997,183.8645016599985,50686.19426568 2025-11-02,12:54:08.000,306,11075089,-795,0,1762088047,15180.604947120002,183.72351906000404,50686.187278560006 2025-11-02,12:54:09.000,306,11074937,-795,0,1762088048,15180.557792949992,183.65302776000317,50686.285098240005 2025-11-02,12:54:10.000,306,11074989,-795,0,1762088049,15180.611683429997,183.80105949000426,50686.17330432 2025-11-02,12:54:11.000,306,11074962,-795,0,1762088050,15180.665573910002,183.77286296999955,50686.08945888001 2025-11-02,12:54:12.000,306,11074981,-795,0,1762088051,15180.672310219998,183.70942079999804,50686.215227040004 2025-11-02,12:54:13.000,306,11074987,-795,0,1762088052,15180.766618559988,183.63188036999782,50686.354969440006 2025-11-02,12:54:14.000,306,11074977,-795,0,1762088053,15180.833981659998,183.57548733000294,50686.354969440006 2025-11-02,12:54:15.000,306,11074957,-795,0,1762088054,15180.827245349989,183.54729080999823,50686.32003384 2025-11-02,12:54:16.000,306,11074962,-795,0,1762088055,15180.833981659998,183.54729080999823,50686.25714976001 2025-11-02,12:54:17.000,306,11075005,-795,0,1762088056,15180.941762619994,183.45565211999929,50686.285098240005 2025-11-02,12:54:18.000,306,11074807,-795,0,1762088057,15180.908081069989,183.4345047300012,50686.34798232001 2025-11-02,12:54:19.000,306,11075130,-795,0,1762088058,15181.00912571999,183.50499603000208,50686.22920128001 2025-11-02,12:54:20.000,306,11074939,-795,0,1762088059,15181.06975250999,183.32876778000355,50686.25714976001 2025-11-02,12:54:21.000,306,11074846,-795,0,1762088060,15181.00912571999,183.3076203899982,50686.29907248 2025-11-02,12:54:22.000,306,11075105,-795,0,1762088061,15180.995653099999,183.3992590800044,50686.39689216001 2025-11-02,12:54:23.000,306,11075038,-795,0,1762088062,15181.123642989995,183.24417822000396,50686.43182776 2025-11-02,12:54:24.000,306,11075003,-795,0,1762088063,15181.083225129994,183.2723747400014,50686.4807376 2025-11-02,12:54:25.000,306,11074875,-795,0,1762088064,15181.204478709995,183.15958866000437,50686.29907248 2025-11-02,12:54:26.000,306,11075128,-795,0,1762088065,15181.15732454,183.11024475000158,50686.42484064001 2025-11-02,12:54:27.000,306,11075099,-795,0,1762088066,15181.29878705,183.24417822000396,50686.43881488 2025-11-02,12:54:28.000,306,11075012,-795,0,1762088067,15181.345941219995,183.16663779000373,50686.47375048001 2025-11-02,12:54:29.000,306,11075081,-795,0,1762088068,15181.27857812,182.99040953999793,50686.550608800004 2025-11-02,12:54:30.000,306,11074785,-795,0,1762088069,15181.44024956,183.0890973600035,50686.39689216001 2025-11-02,12:54:31.000,306,11075018,-795,0,1762088070,15181.473931109991,182.99745867000456,50686.452789120005 2025-11-02,12:54:32.000,306,11075046,-795,0,1762088071,15181.42004063,182.9763112799992,50686.50868608 2025-11-02,12:54:33.000,306,11075059,-795,0,1762088072,15181.473931109991,182.88467259000026,50686.43881488 2025-11-02,12:54:34.000,306,11074900,-795,0,1762088073,15181.588448379996,182.80713216000004,50686.52964744 2025-11-02,12:54:35.000,306,11075101,-795,0,1762088074,15181.622129930001,182.8141812899994,50686.51567320001 2025-11-02,12:54:36.000,306,11074917,-795,0,1762088075,15181.581712070001,182.69434608000302,50686.50868608 2025-11-02,12:54:37.000,306,11075054,-795,0,1762088076,15181.669284099997,182.70139521000237,50686.60650576 2025-11-02,12:54:38.000,306,11074921,-795,0,1762088077,15181.716438269992,182.6168056500028,50686.55759592 2025-11-02,12:54:39.000,306,11075006,-795,0,1762088078,15181.750119819997,182.51811783000448,50686.571570160006 2025-11-02,12:54:40.000,306,11075009,-795,0,1762088079,15181.777065059992,182.51106869999785,50686.47375048001 2025-11-02,12:54:41.000,306,11074914,-795,0,1762088080,15181.837691849993,182.4194300099989,50686.53663456 2025-11-02,12:54:42.000,306,11075040,-795,0,1762088081,15181.851164469997,182.2854965400038,50686.63445424 2025-11-02,12:54:43.000,306,11074829,-795,0,1762088082,15181.905054950003,182.2573000199991,50686.501698960004 2025-11-02,12:54:44.000,306,11074727,-795,0,1762088083,15181.965681739988,182.34893870999804,50686.571570160006 2025-11-02,12:54:45.000,306,11075016,-795,0,1762088084,15182.059990079993,182.17975958999887,50686.54362168001 2025-11-02,12:54:46.000,306,11075096,-795,0,1762088085,15182.093671629998,182.16566133000015,50686.53663456 2025-11-02,12:54:47.000,306,11075030,-795,0,1762088086,15182.147562109989,182.1727104599995,50686.571570160006 2025-11-02,12:54:48.000,306,11074838,-795,0,1762088087,15182.161034729994,182.0740226400012,50686.669389840004 2025-11-02,12:54:49.000,306,11074983,-795,0,1762088088,15182.174507349999,182.109268289998,50686.64842848 2025-11-02,12:54:50.000,306,11075013,-795,0,1762088089,15182.282288309994,182.0246787299984,50686.69733832 2025-11-02,12:54:51.000,306,11074893,-795,0,1762088090,15182.282288309994,181.86959786999796,50686.59253152001 2025-11-02,12:54:52.000,306,11074835,-795,0,1762088091,15182.35638772,181.94008916999883,50686.53663456 2025-11-02,12:54:53.000,306,11074975,-795,0,1762088092,15182.49785023,181.91894178000075,50686.73227392001 2025-11-02,12:54:54.000,306,11074967,-795,0,1762088093,15182.464168679995,182.05992438000249,50686.669389840004 2025-11-02,12:54:55.000,306,11075030,-795,0,1762088094,15182.53826809,181.8907452600033,50686.74624816 2025-11-02,12:54:56.000,306,11074938,-795,0,1762088095,15182.57868595,181.94008916999883,50686.718299680004 2025-11-02,12:54:57.000,306,11074976,-795,0,1762088096,15182.585422259996,181.95418743000482,50686.67637696 2025-11-02,12:54:58.000,306,11074973,-795,0,1762088097,15182.61910381,181.96828569000354,50686.64842848 2025-11-02,12:54:59.000,306,11074914,-635,0,1762088098,15182.63257642999,181.90484352000203,50686.690351200006 2025-11-02,12:55:00.000,306,11074769,-795,0,1762088099,15182.61236749999,182.05287525000313,50686.75323528 2025-11-02,12:55:01.000,306,11074910,-795,0,1762088100,15182.713412149991,182.00353134000034,50686.690351200006 2025-11-02,12:55:02.000,306,11074996,-795,0,1762088101,15182.861610970001,181.98943308000162,50686.80214512 2025-11-02,12:55:03.000,306,11075237,-795,0,1762088102,15182.787511559996,181.95418743000482,50686.78118376001 2025-11-02,12:55:04.000,306,11074928,-795,0,1762088103,15182.807720489996,181.85549960999924,50686.92791328001 2025-11-02,12:55:05.000,306,11075069,-795,0,1762088104,15182.767302629996,181.84845047999988,50686.75323528 2025-11-02,12:55:06.000,306,11074916,-795,0,1762088105,15182.814456799992,181.8907452600033,50686.77419664 2025-11-02,12:55:07.000,306,11074858,-795,0,1762088106,15182.969391929997,181.91894178000075,50686.91393904 2025-11-02,12:55:08.000,306,11075119,-795,0,1762088107,15183.063700270002,181.9259909100001,50686.81611936 2025-11-02,12:55:09.000,306,11075156,-795,0,1762088108,15182.955919309992,181.8907452600033,50686.87900344001 2025-11-02,12:55:10.000,306,11075022,-795,0,1762088109,15183.077172889993,181.75681179000094,50686.87201632 2025-11-02,12:55:11.000,306,11074923,-795,0,1762088110,15183.077172889993,181.9259909100001,50686.84406784 2025-11-02,12:55:12.000,306,11074824,-795,0,1762088111,15183.171481229998,181.93304003999947,50686.92791328001 2025-11-02,12:55:13.000,306,11075183,-795,0,1762088112,15183.184953849988,181.84140135000052,50686.80913224001 2025-11-02,12:55:14.000,306,11075022,-795,0,1762088113,15183.198426469993,182.00353134000034,50686.80214512 2025-11-02,12:55:15.000,306,11075031,-795,0,1762088114,15183.265789569989,182.0246787299984,50686.969836 2025-11-02,12:55:16.000,306,11075037,-795,0,1762088115,15183.279262189993,181.98238395000226,50686.84406784 2025-11-02,12:55:17.000,306,11074863,-795,0,1762088116,15183.299471119994,181.96123656000418,50686.94887464001 2025-11-02,12:55:18.000,306,11074860,-795,0,1762088117,15183.279262189993,181.96828569000354,50686.89996480001 2025-11-02,12:55:19.000,306,11074954,-795,0,1762088118,15183.225371709988,181.9118926500014,50686.70432544 2025-11-02,12:55:20.000,306,11074997,-795,0,1762088119,15183.326416359989,182.0246787299984,50686.955861760005 2025-11-02,12:55:21.000,306,11074979,-795,0,1762088120,15183.40725207999,182.04582612000377,50686.92092616 2025-11-02,12:55:22.000,306,11075000,-795,0,1762088121,15183.360097909994,182.0740226400012,50687.03272008 2025-11-02,12:55:23.000,306,11074936,-795,0,1762088122,15183.373570529999,182.0246787299984,50686.9349004 2025-11-02,12:55:24.000,306,11074978,-795,0,1762088123,15183.42746100999,182.109268289998,50686.955861760005 2025-11-02,12:55:25.000,306,11074829,-795,0,1762088124,15183.40725207999,182.11631742000463,50686.99778448001 2025-11-02,12:55:26.000,306,11075186,-795,0,1762088125,15183.46787886999,182.11631742000463,50687.08162992 2025-11-02,12:55:27.000,306,11074986,-795,0,1762088126,15183.48808779999,182.11631742000463,50687.06066856 2025-11-02,12:55:28.000,306,11074867,-795,0,1762088127,15183.47461518,182.13041568000335,50686.97682312001 2025-11-02,12:55:29.000,306,11074972,-795,0,1762088128,15183.47461518,182.05992438000249,50687.074642800006 2025-11-02,12:55:30.000,306,11074738,-795,0,1762088129,15183.47461518,182.18680871999823,50687.1095784 2025-11-02,12:55:31.000,306,11075029,-795,0,1762088130,15183.57565983,182.17975958999887,50687.15848824 2025-11-02,12:55:32.000,306,11074944,-795,0,1762088131,15183.52850565999,182.20090698000422,50687.004771600004 2025-11-02,12:55:33.000,306,11075024,-795,0,1762088132,15183.48808779999,182.2573000199991,50687.193423840006 2025-11-02,12:55:34.000,306,11075000,-795,0,1762088133,15183.541978279995,182.2573000199991,50687.13053976 2025-11-02,12:55:35.000,306,11074950,-795,0,1762088134,15183.54871458999,182.14451394000207,50687.08162992 2025-11-02,12:55:36.000,306,11074794,-795,0,1762088135,15183.521769349994,182.05992438000249,50687.20739808 2025-11-02,12:55:37.000,306,11075078,-795,0,1762088136,15183.59586876,182.1586122000008,50687.221372320004 2025-11-02,12:55:38.000,306,11074973,-795,0,1762088137,15183.65649555,182.0105804699997,50687.28425640001 2025-11-02,12:55:39.000,306,11075192,-795,0,1762088138,15183.58913244999,182.0387769900044,50687.35412760001 2025-11-02,12:55:40.000,306,11074787,-795,0,1762088139,15183.64975923999,182.05287525000313,50687.15150112 2025-11-02,12:55:41.000,306,11075048,-795,0,1762088140,15183.643022929995,181.9753348200029,50687.08162992 2025-11-02,12:55:42.000,306,11074908,-795,0,1762088141,15183.67670448,181.9471382999982,50687.11656552001 2025-11-02,12:55:43.000,306,11075004,-795,0,1762088142,15183.643022929995,182.0105804699997,50687.14451400001 2025-11-02,12:55:44.000,306,11074900,-795,0,1762088143,15183.683440789995,182.0105804699997,50687.221372320004 2025-11-02,12:55:45.000,306,11074988,-795,0,1762088144,15183.71712234,181.8766470000046,50687.37508896 2025-11-02,12:55:46.000,306,11075009,-795,0,1762088145,15183.73733127,181.84845047999988,50687.221372320004 2025-11-02,12:55:47.000,306,11075009,-795,0,1762088146,15183.723858649995,181.8766470000046,50687.22835944 2025-11-02,12:55:48.000,306,11075015,-795,0,1762088147,15183.79122174999,181.8273030900018,50687.26329504001 2025-11-02,12:55:49.000,306,11074997,-795,0,1762088148,15183.804694369996,181.79910657000437,50687.123552640005 2025-11-02,12:55:50.000,306,11074898,-795,0,1762088149,15183.885530089996,181.74271353000222,50687.16547536001 2025-11-02,12:55:51.000,306,11074854,-795,0,1762088150,15183.87879378,181.86959786999796,50687.28425640001 2025-11-02,12:55:52.000,306,11074943,-795,0,1762088151,15183.85858485,181.65812397000263,50687.36810184 2025-11-02,12:55:53.000,306,11074900,-795,0,1762088152,15183.966365809996,181.77795917999902,50687.13752688 2025-11-02,12:55:54.000,306,11074973,-795,0,1762088153,15183.932684259991,181.63697658000456,50687.27028216 2025-11-02,12:55:55.000,306,11074985,-795,0,1762088154,15183.966365809996,181.65812397000263,50687.28425640001 2025-11-02,12:55:56.000,306,11074852,-795,0,1762088155,15184.013519979992,181.6158291899992,50687.25630792 2025-11-02,12:55:57.000,306,11074909,-795,0,1762088156,15183.946156879996,181.65812397000263,50687.291243520005 2025-11-02,12:55:58.000,306,11074992,-795,0,1762088157,15184.026992599996,181.72156614000414,50687.35412760001 2025-11-02,12:55:59.000,306,11074933,-795,0,1762088158,15184.026992599996,181.59468180000113,50687.361114720006 2025-11-02,12:56:00.000,306,11075046,-795,0,1762088159,15184.060674150001,181.6158291899992,50687.36810184 2025-11-02,12:56:01.000,306,11074860,-795,0,1762088160,15183.946156879996,181.65812397000263,50687.361114720006 2025-11-02,12:56:02.000,306,11074921,-795,0,1762088161,15184.094355699992,181.6158291899992,50687.44496016 2025-11-02,12:56:03.000,306,11075154,-795,0,1762088162,15184.067410459997,181.64402571000392,50687.52181848001 2025-11-02,12:56:04.000,306,11074814,-795,0,1762088163,15184.013519979992,181.71451701000478,50687.43797304 2025-11-02,12:56:05.000,306,11075075,-795,0,1762088164,15184.080883080002,181.75681179000094,50687.4239988 2025-11-02,12:56:06.000,306,11075080,-795,0,1762088165,15184.114564629992,181.68632049000007,50687.50085712001 2025-11-02,12:56:07.000,306,11075081,-795,0,1762088166,15184.074146769992,181.665173100002,50687.50085712001 2025-11-02,12:56:08.000,306,11074923,-795,0,1762088167,15184.000047360001,181.62287831999856,50687.31220488001 2025-11-02,12:56:09.000,306,11074971,-795,0,1762088168,15184.094355699992,181.67222223000135,50687.31220488001 2025-11-02,12:56:10.000,306,11075118,-795,0,1762088169,15184.047201529997,181.65107484000328,50687.4239988 2025-11-02,12:56:11.000,306,11075010,-795,0,1762088170,15183.959629500001,181.71451701000478,50687.34714048 2025-11-02,12:56:12.000,306,11075085,-795,0,1762088171,15183.952893189991,181.62287831999856,50687.43797304 2025-11-02,12:56:13.000,306,11074885,-795,0,1762088172,15184.040465220001,181.665173100002,50687.34714048 2025-11-02,12:56:14.000,306,11075035,-795,0,1762088173,15184.040465220001,181.62992744999792,50687.507844240004 2025-11-02,12:56:15.000,306,11074962,-795,0,1762088174,15184.060674150001,181.63697658000456,50687.32617912 2025-11-02,12:56:16.000,306,11074870,-795,0,1762088175,15184.074146769992,181.69336961999943,50687.389063200004 2025-11-02,12:56:17.000,306,11074917,-795,0,1762088176,15184.107828319997,181.57353441000305,50687.34714048 2025-11-02,12:56:18.000,306,11075080,-795,0,1762088177,15184.047201529997,181.67222223000135,50687.46592152 2025-11-02,12:56:19.000,306,11074976,-795,0,1762088178,15184.087619389997,181.70746787999815,50687.46592152 2025-11-02,12:56:20.000,306,11075086,-795,0,1762088179,15184.087619389997,181.65107484000328,50687.46592152 2025-11-02,12:56:21.000,306,11075200,-795,0,1762088180,15184.040465220001,181.7286152700035,50687.577715440006 2025-11-02,12:56:22.000,306,11074911,-795,0,1762088181,15184.080883080002,181.665173100002,50687.507844240004 2025-11-02,12:56:23.000,306,11075036,-795,0,1762088182,15184.134773559992,181.74271353000222,50687.61963816001 2025-11-02,12:56:24.000,306,11075065,-795,0,1762088183,15184.175191419992,181.8132048300031,50687.61265104 2025-11-02,12:56:25.000,306,11075032,-795,0,1762088184,15184.134773559992,181.95418743000482,50687.577715440006 2025-11-02,12:56:26.000,306,11074837,-795,0,1762088185,15184.222345590002,181.8907452600033,50687.57072832001 2025-11-02,12:56:27.000,306,11074950,-795,0,1762088186,15184.148246179997,181.93304003999947,50687.61265104 2025-11-02,12:56:28.000,306,11074918,-795,0,1762088187,15184.134773559992,181.98238395000226,50687.50085712001 2025-11-02,12:56:29.000,306,11074721,-795,0,1762088188,15184.141509870002,182.03172785999777,50687.60566392 2025-11-02,12:56:30.000,306,11074943,-795,0,1762088189,15184.094355699992,182.0105804699997,50687.68950936001 2025-11-02,12:56:31.000,306,11074764,-795,0,1762088190,15184.154982489992,182.08107177000056,50687.47290864 2025-11-02,12:56:32.000,306,11075071,-795,0,1762088191,15184.060674150001,182.109268289998,50687.54277984 2025-11-02,12:56:33.000,306,11075143,-795,0,1762088192,15184.161718800002,182.06697351000184,50687.68950936001 2025-11-02,12:56:34.000,306,11074979,-795,0,1762088193,15184.175191419992,182.0387769900044,50687.66156088 2025-11-02,12:56:35.000,306,11074941,-795,0,1762088194,15184.074146769992,182.03172785999777,50687.7034836 2025-11-02,12:56:36.000,306,11075028,-795,0,1762088195,15184.141509870002,181.98943308000162,50687.59168968 2025-11-02,12:56:37.000,306,11074897,-795,0,1762088196,15184.128037249997,181.9259909100001,50687.61963816001 2025-11-02,12:56:38.000,306,11074941,-795,0,1762088197,15184.053937839992,181.9753348200029,50687.47290864 2025-11-02,12:56:39.000,306,11074945,-795,0,1762088198,15184.074146769992,181.95418743000482,50687.59867680001 2025-11-02,12:56:40.000,306,11075054,-795,0,1762088199,15184.114564629992,181.86959786999796,50687.71745784001 2025-11-02,12:56:41.000,306,11074925,-795,0,1762088200,15184.141509870002,181.9259909100001,50687.68950936001 2025-11-02,12:56:42.000,306,11074858,-795,0,1762088201,15184.033728909992,181.96123656000418,50687.65457376 2025-11-02,12:56:43.000,306,11074952,-755,0,1762088202,15184.060674150001,181.89779439000267,50687.76636768001 2025-11-02,12:56:44.000,306,11074955,-795,0,1762088203,15184.202136660002,182.01762959999905,50687.53579272 2025-11-02,12:56:45.000,306,11075090,-795,0,1762088204,15184.181927730002,181.93304003999947,50687.71047072 2025-11-02,12:56:46.000,306,11075050,-795,0,1762088205,15184.168455109997,181.99648221000098,50687.58470256 2025-11-02,12:56:47.000,306,11074907,-795,0,1762088206,15184.161718800002,181.91894178000075,50687.7034836 2025-11-02,12:56:48.000,306,11074906,-795,0,1762088207,15184.208872969997,181.9753348200029,50687.7034836 2025-11-02,12:56:49.000,306,11074991,-795,0,1762088208,15184.343599169988,182.00353134000034,50687.6336124 2025-11-02,12:56:50.000,306,11074818,-795,0,1762088209,15184.357071789993,181.94008916999883,50687.626625280005 2025-11-02,12:56:51.000,306,11075032,-795,0,1762088210,15184.431171199998,182.03172785999777,50687.57072832001 2025-11-02,12:56:52.000,306,11075080,-795,0,1762088211,15184.431171199998,181.96828569000354,50687.68950936001 2025-11-02,12:56:53.000,306,11074965,-795,0,1762088212,15184.498534299993,181.98943308000162,50687.58470256 2025-11-02,12:56:54.000,306,11074862,-795,0,1762088213,15184.518743229994,182.01762959999905,50687.65457376 2025-11-02,12:56:55.000,306,11075093,-795,0,1762088214,15184.485061679989,181.9753348200029,50687.626625280005 2025-11-02,12:56:56.000,306,11075196,-795,0,1762088215,15184.505270609989,181.9753348200029,50687.71047072 2025-11-02,12:56:57.000,306,11075032,-795,0,1762088216,15184.471589059998,181.9753348200029,50687.80130328 2025-11-02,12:56:58.000,306,11074947,-795,0,1762088217,15184.437907509993,181.9118926500014,50687.82925176 2025-11-02,12:56:59.000,306,11075227,-795,0,1762088218,15184.444643819988,182.06697351000184,50687.73841920001 2025-11-02,12:57:00.000,306,11074901,-795,0,1762088219,15184.451380129998,181.96123656000418,50687.745406320006 2025-11-02,12:57:01.000,306,11074856,-795,0,1762088220,15184.559161089994,182.0105804699997,50687.73841920001 2025-11-02,12:57:02.000,306,11075079,-795,0,1762088221,15184.518743229994,181.99648221000098,50687.68252224 2025-11-02,12:57:03.000,306,11075000,-795,0,1762088222,15184.505270609989,182.109268289998,50687.66854800001 2025-11-02,12:57:04.000,306,11075016,-795,0,1762088223,15184.471589059998,182.0246787299984,50687.7034836 2025-11-02,12:57:05.000,306,11075114,-795,0,1762088224,15184.599578949994,182.0740226400012,50687.68252224 2025-11-02,12:57:06.000,306,11074987,-795,0,1762088225,15184.592842639999,182.11631742000463,50687.696496480006 2025-11-02,12:57:07.000,306,11074939,-795,0,1762088226,15184.606315259989,182.21500524000294,50687.7034836 2025-11-02,12:57:08.000,306,11074955,-795,0,1762088227,15184.579370019994,182.20795611000358,50687.65457376 2025-11-02,12:57:09.000,306,11075071,-795,0,1762088228,15184.586106329989,182.22910350000166,50687.71745784001 2025-11-02,12:57:10.000,306,11074871,-795,0,1762088229,15184.599578949994,182.37713523000275,50687.75938056 2025-11-02,12:57:11.000,306,11075042,-795,0,1762088230,15184.633260499999,182.39123349000147,50687.73143208 2025-11-02,12:57:12.000,306,11075169,-795,0,1762088231,15184.673678359999,182.4053317500002,50687.75938056 2025-11-02,12:57:13.000,306,11074930,-795,0,1762088232,15184.700623599994,182.52516696000384,50687.75239344 2025-11-02,12:57:14.000,306,11074833,-795,0,1762088233,15184.77472301,182.5040195699985,50687.76636768001 2025-11-02,12:57:15.000,306,11074987,-795,0,1762088234,15184.75451408,182.58860912999808,50687.7034836 2025-11-02,12:57:16.000,306,11074897,-795,0,1762088235,15184.781459319995,182.67319868999766,50687.794316160005 2025-11-02,12:57:17.000,306,11074829,-795,0,1762088236,15184.73430515,182.82123041999876,50687.83623888001 2025-11-02,12:57:18.000,306,11075212,-795,0,1762088237,15184.862295039995,182.75778825000452,50687.80130328 2025-11-02,12:57:19.000,306,11075011,-795,0,1762088238,15184.82861348999,182.90581997999834,50687.73143208 2025-11-02,12:57:20.000,306,11075045,-715,0,1762088239,15184.84882241999,183.00450780000392,50687.843226000005 2025-11-02,12:57:21.000,306,11074954,-795,0,1762088240,15184.922921829995,183.03270432000136,50687.85021312 2025-11-02,12:57:22.000,306,11074943,-795,0,1762088241,15184.95660338,183.2089325699999,50687.8781616 2025-11-02,12:57:23.000,306,11075039,-795,0,1762088242,15184.922921829995,183.18073605000245,50687.73143208 2025-11-02,12:57:24.000,306,11074918,-795,0,1762088243,15185.003757549995,183.21598169999925,50687.85021312 2025-11-02,12:57:25.000,306,11074945,-795,0,1762088244,15184.983548619995,183.34991517000162,50687.892135840004 2025-11-02,12:57:26.000,306,11074990,-795,0,1762088245,15185.023966479996,183.27942387000076,50687.85720024001 2025-11-02,12:57:27.000,306,11075004,-795,0,1762088246,15185.111538509991,183.32876778000355,50687.98296840001 2025-11-02,12:57:28.000,306,11074973,-795,0,1762088247,15185.145220059996,183.44155386000057,50687.93405856001 2025-11-02,12:57:29.000,306,11074963,-795,0,1762088248,15185.13848375,183.28647300000011,50687.71047072 2025-11-02,12:57:30.000,306,11075081,-795,0,1762088249,15185.226055779996,183.32876778000355,50687.7733548 2025-11-02,12:57:31.000,306,11074987,-795,0,1762088250,15185.226055779996,183.28647300000011,50687.864187360006 2025-11-02,12:57:32.000,306,11075130,-795,0,1762088251,15185.273209949992,183.24417822000396,50687.81527752001 2025-11-02,12:57:33.000,306,11075049,-795,0,1762088252,15185.320364120002,183.3358169100029,50687.85720024001 2025-11-02,12:57:34.000,306,11074839,-795,0,1762088253,15185.347309359997,183.19483431000117,50687.76636768001 2025-11-02,12:57:35.000,306,11074925,-795,0,1762088254,15185.327100429997,183.13844126999902,50687.78034192 2025-11-02,12:57:36.000,306,11075149,-795,0,1762088255,15185.407936149997,183.10319562000223,50687.85720024001 2025-11-02,12:57:37.000,306,11074965,-795,0,1762088256,15185.502244490002,182.91991824000434,50687.88514872001 2025-11-02,12:57:38.000,306,11074915,-795,0,1762088257,15185.529189729998,182.9128691099977,50687.745406320006 2025-11-02,12:57:39.000,306,11074900,-755,0,1762088258,15185.576343899993,182.7507391199979,50687.78732904001 2025-11-02,12:57:40.000,306,11074912,-795,0,1762088259,15185.569607589998,182.7789356400026,50687.92707144 2025-11-02,12:57:41.000,306,11075011,-755,0,1762088260,15185.596552829993,182.7154934700011,50687.80130328 2025-11-02,12:57:42.000,306,11074976,-715,0,1762088261,15185.583080209988,182.60270739000407,50687.92707144 2025-11-02,12:57:43.000,306,11075153,-795,0,1762088262,15185.650443309998,182.60270739000407,50687.75239344 2025-11-02,12:57:44.000,306,11074972,-795,0,1762088263,15185.623498069988,182.52516696000384,50687.89912296 2025-11-02,12:57:45.000,306,11074957,-795,0,1762088264,15185.717806409993,182.58860912999808,50687.90611008001 2025-11-02,12:57:46.000,306,11074881,-795,0,1762088265,15185.697597479993,182.52516696000384,50687.85021312 2025-11-02,12:57:47.000,306,11074987,-795,0,1762088266,15185.758224269994,182.39123349000147,50687.80130328 2025-11-02,12:57:48.000,306,11074945,-795,0,1762088267,15185.791905819999,182.46172479000234,50687.864187360006 2025-11-02,12:57:49.000,306,11074987,-795,0,1762088268,15185.717806409993,182.34188957999868,50687.83623888001 2025-11-02,12:57:50.000,306,11075030,-795,0,1762088269,15185.839059989994,182.41238087999955,50687.75239344 2025-11-02,12:57:51.000,306,11075165,-795,0,1762088270,15185.892950469999,182.47582305000105,50687.8781616 2025-11-02,12:57:52.000,306,11075036,-795,0,1762088271,15185.899686779994,182.4194300099989,50688.03886536 2025-11-02,12:57:53.000,306,11074828,-795,0,1762088272,15185.94684094999,182.39123349000147,50687.99694264 2025-11-02,12:57:54.000,306,11074977,-795,0,1762088273,15186.02767666999,182.5040195699985,50687.88514872001 2025-11-02,12:57:55.000,306,11074961,-795,0,1762088274,15186.06809452999,182.42647913999826,50687.81527752001 2025-11-02,12:57:56.000,306,11074888,-795,0,1762088275,15186.061358219995,182.56041261000064,50687.92707144 2025-11-02,12:57:57.000,306,11075106,-795,0,1762088276,15186.09503977,182.48992130999977,50687.962007040005 2025-11-02,12:57:58.000,306,11074988,-795,0,1762088277,15186.182611799995,182.51811783000448,50687.92707144 2025-11-02,12:57:59.000,306,11074923,-795,0,1762088278,15186.162402869995,182.58860912999808,50687.81527752001 2025-11-02,12:58:00.000,306,11075113,-795,0,1762088279,15186.13545763,182.62385478000215,50688.00392976001 2025-11-02,12:58:01.000,306,11075194,-795,0,1762088280,15186.22976596999,182.60975652000343,50687.96899416 2025-11-02,12:58:02.000,306,11074772,-795,0,1762088281,15186.35775586,182.8776234600009,50687.99694264 2025-11-02,12:58:03.000,306,11075074,-795,0,1762088282,15186.243238589996,182.72254260000045,50687.96899416 2025-11-02,12:58:04.000,306,11075082,-795,0,1762088283,15186.324074309996,182.6309039100015,50688.07380096001 2025-11-02,12:58:05.000,306,11074992,-795,0,1762088284,15186.351019549991,182.56746174,50687.87117448 2025-11-02,12:58:06.000,306,11074920,-795,0,1762088285,15186.546372539997,182.72254260000045,50688.03886536 2025-11-02,12:58:07.000,306,11074853,-795,0,1762088286,15186.512690989992,182.7789356400026,50687.92008432 2025-11-02,12:58:08.000,306,11075081,-795,0,1762088287,15186.647417189997,182.69434608000302,50688.10873656 2025-11-02,12:58:09.000,306,11074958,-795,0,1762088288,15186.492482059992,182.7295917299998,50688.04585248 2025-11-02,12:58:10.000,306,11075032,-795,0,1762088289,15186.633944569992,182.82123041999876,50688.14367216 2025-11-02,12:58:11.000,306,11075066,-795,0,1762088290,15186.620471950002,182.80713216000004,50687.90611008001 2025-11-02,12:58:12.000,306,11075172,-795,0,1762088291,15186.795616009993,182.7154934700011,50688.010916880005 2025-11-02,12:58:13.000,306,11074888,-795,0,1762088292,15186.768670769998,182.63795304000087,50688.07380096001 2025-11-02,12:58:14.000,306,11074937,-795,0,1762088293,15186.809088629998,182.63795304000087,50687.94104568 2025-11-02,12:58:15.000,306,11075031,-795,0,1762088294,15186.802352319988,182.48992130999977,50687.98995552 2025-11-02,12:58:16.000,306,11074819,-795,0,1762088295,15186.903396969989,182.51106869999785,50688.05283960001 2025-11-02,12:58:17.000,306,11075007,-795,0,1762088296,15186.970760069999,182.34188957999868,50687.99694264 2025-11-02,12:58:18.000,306,11075060,-795,0,1762088297,15187.051595789999,182.29254567000316,50688.07380096001 2025-11-02,12:58:19.000,306,11075079,-795,0,1762088298,15187.011177929999,182.30664393000188,50687.93405856001 2025-11-02,12:58:20.000,306,11074949,-795,0,1762088299,15187.098749959994,182.1727104599995,50687.97598128 2025-11-02,12:58:21.000,306,11075166,-795,0,1762088300,15187.092013649999,182.22910350000166,50687.98296840001 2025-11-02,12:58:22.000,306,11075100,-795,0,1762088301,15187.118958889994,182.109268289998,50688.080788080006 2025-11-02,12:58:23.000,306,11075023,-795,0,1762088302,15187.17284937,182.01762959999905,50688.05283960001 2025-11-02,12:58:24.000,306,11074906,-795,0,1762088303,15187.21326723,181.98943308000162,50687.90611008001 2025-11-02,12:58:25.000,306,11074984,-795,0,1762088304,15187.16611305999,181.9259909100001,50687.89912296 2025-11-02,12:58:26.000,306,11075118,-795,0,1762088305,15187.23347616,181.77795917999902,50687.92008432 2025-11-02,12:58:27.000,306,11075099,-795,0,1762088306,15187.28736663999,181.77091004999966,50687.962007040005 2025-11-02,12:58:28.000,306,11075106,-795,0,1762088307,15187.220003539995,181.71451701000478,50688.10873656 2025-11-02,12:58:29.000,306,11074788,-795,0,1762088308,15187.321048189995,181.6792713600007,50687.962007040005 2025-11-02,12:58:30.000,306,11074760,-795,0,1762088309,15187.30757556999,181.89779439000267,50687.92707144 2025-11-02,12:58:31.000,306,11074786,-795,0,1762088310,15187.32778449999,181.78500830999837,50688.010916880005 2025-11-02,12:58:32.000,306,11075083,-795,0,1762088311,15187.300839259995,181.69336961999943,50688.03886536 2025-11-02,12:58:33.000,306,11074959,-795,0,1762088312,15187.43556546,181.7286152700035,50688.06681384 2025-11-02,12:58:34.000,306,11075035,-795,0,1762088313,15187.32778449999,181.69336961999943,50688.059826720004 2025-11-02,12:58:35.000,306,11075216,-795,0,1762088314,15187.422092839995,181.62992744999792,50687.96899416 2025-11-02,12:58:36.000,306,11075144,-795,0,1762088315,15187.482719629996,181.70746787999815,50687.98995552 2025-11-02,12:58:37.000,306,11074968,-795,0,1762088316,15187.47598332,181.67222223000135,50687.92008432 2025-11-02,12:58:38.000,306,11075072,-795,0,1762088317,15187.543346419996,181.69336961999943,50687.93405856001 2025-11-02,12:58:39.000,306,11074714,-795,0,1762088318,15187.543346419996,181.7004187499988,50687.92008432 2025-11-02,12:58:40.000,306,11075060,-795,0,1762088319,15187.570291659991,181.63697658000456,50687.99694264 2025-11-02,12:58:41.000,306,11074980,-795,0,1762088320,15187.644391069996,181.60878005999984,50688.00392976001 2025-11-02,12:58:42.000,306,11075015,-795,0,1762088321,15187.725226789997,181.5805835400024,50688.07380096001 2025-11-02,12:58:43.000,306,11074883,-795,0,1762088322,15187.664599999996,181.59468180000113,50688.02489112001 2025-11-02,12:58:44.000,306,11074742,-795,0,1762088323,15187.725226789997,181.70746787999815,50687.99694264 2025-11-02,12:58:45.000,306,11074975,-795,0,1762088324,15187.799326200002,181.4536991999994,50688.129697920005 2025-11-02,12:58:46.000,306,11074909,-795,0,1762088325,15187.725226789997,181.65812397000263,50687.98995552 2025-11-02,12:58:47.000,306,11074932,-795,0,1762088326,15187.799326200002,181.52419050000026,50688.017904 2025-11-02,12:58:48.000,306,11075146,-795,0,1762088327,15187.907107159997,181.4536991999994,50688.10174944001 2025-11-02,12:58:49.000,306,11074912,-795,0,1762088328,15187.880161920002,181.44665007000003,50688.178607760005 2025-11-02,12:58:50.000,306,11075057,-795,0,1762088329,15187.927316089997,181.4184535500026,50688.16463352 2025-11-02,12:58:51.000,306,11074981,-795,0,1762088330,15188.082251219988,181.39730616000452,50688.05283960001 2025-11-02,12:58:52.000,306,11074864,-795,0,1762088331,15188.008151809998,181.26337269000214,50688.15065928001 2025-11-02,12:58:53.000,306,11075007,-795,0,1762088332,15188.163086939989,181.28452008000022,50688.11572368 2025-11-02,12:58:54.000,306,11074836,-795,0,1762088333,15188.190032179999,181.333863990003,50688.20655624 2025-11-02,12:58:55.000,306,11075185,-795,0,1762088334,15188.176559559994,181.31271659999766,50688.21354336 2025-11-02,12:58:56.000,306,11075012,-795,0,1762088335,15188.223713729989,181.08009531000425,50688.06681384 2025-11-02,12:58:57.000,306,11075206,-795,0,1762088336,15188.216977419994,181.0730461800049,50688.10174944001 2025-11-02,12:58:58.000,306,11075127,-795,0,1762088337,15188.318022069994,180.98845661999803,50688.19258200001 2025-11-02,12:58:59.000,306,11074785,-795,0,1762088338,15188.26413158999,181.00255488000403,50688.129697920005 2025-11-02,12:59:00.000,306,11074843,-795,0,1762088339,15188.30454944999,180.83337576000486,50688.129697920005 2025-11-02,12:59:01.000,306,11074952,-795,0,1762088340,15188.34496730999,180.8122283699995,50688.03886536 2025-11-02,12:59:02.000,306,11075042,-795,0,1762088341,15188.28434051999,180.72058968000056,50688.059826720004 2025-11-02,12:59:03.000,306,11075135,-795,0,1762088342,15188.35170362,180.70649142000184,50688.059826720004 2025-11-02,12:59:04.000,306,11074954,-795,0,1762088343,15188.40559409999,180.5655088200001,50688.07380096001 2025-11-02,12:59:05.000,306,11075041,-795,0,1762088344,15188.600947089995,180.52321404000395,50688.04585248 2025-11-02,12:59:06.000,306,11075077,-795,0,1762088345,15188.540320299995,180.49501751999924,50688.017904 2025-11-02,12:59:07.000,306,11074892,-755,0,1762088346,15188.600947089995,180.43862448000436,50688.10873656 2025-11-02,12:59:08.000,306,11074977,-795,0,1762088347,15188.621156019995,180.3681331800035,50688.059826720004 2025-11-02,12:59:09.000,306,11074846,-795,0,1762088348,15188.742409599996,180.32583840000007,50688.059826720004 2025-11-02,12:59:10.000,306,11074807,-795,0,1762088349,15188.61441971,180.33993665999878,50688.09476232 2025-11-02,12:59:11.000,306,11075072,-795,0,1762088350,15188.742409599996,180.26239622999856,50688.13668504 2025-11-02,12:59:12.000,306,11074914,-755,0,1762088351,15188.742409599996,180.23419971000112,50688.05283960001 2025-11-02,12:59:13.000,306,11074774,-795,0,1762088352,15188.843454249996,180.11436450000474,50688.17162064001 2025-11-02,12:59:14.000,306,11074748,-795,0,1762088353,15188.823245319996,180.14961015000154,50688.017904 2025-11-02,12:59:15.000,306,11075083,-795,0,1762088354,15188.863663179996,180.0368240700045,50687.98995552 2025-11-02,12:59:16.000,306,11075025,-795,0,1762088355,15188.937762590002,179.99452929000108,50688.297388800005 2025-11-02,12:59:17.000,306,11074895,-795,0,1762088356,15188.984916759997,179.91698886000086,50688.1576464 2025-11-02,12:59:18.000,306,11075034,-795,0,1762088357,15188.931026279992,179.89584147000278,50688.178607760005 2025-11-02,12:59:19.000,306,11075057,-795,0,1762088358,15188.978180450002,179.74076061000233,50688.06681384 2025-11-02,12:59:20.000,306,11074872,-795,0,1762088359,15189.005125689997,179.7619080000004,50688.17162064001 2025-11-02,12:59:21.000,306,11074902,-795,0,1762088360,15189.146588199997,179.5786306200025,50688.29040168001 2025-11-02,12:59:22.000,306,11075013,-795,0,1762088361,15189.018598310002,179.5645323600038,50688.248478960006 2025-11-02,12:59:23.000,306,11075012,-755,0,1762088362,15189.018598310002,179.55748323000444,50688.28341456 2025-11-02,12:59:24.000,306,11074967,-795,0,1762088363,15189.106170339997,179.4517462799995,50688.03886536 2025-11-02,12:59:25.000,306,11074995,-755,0,1762088364,15189.146588199997,179.3178128100044,50688.33931152001 2025-11-02,12:59:26.000,306,11074986,-795,0,1762088365,15189.112906649993,179.40945150000334,50688.248478960006 2025-11-02,12:59:27.000,306,11074927,-795,0,1762088366,15189.112906649993,179.2684689000016,50688.26944032001 2025-11-02,12:59:28.000,306,11075087,-795,0,1762088367,15189.220687609988,179.27551803000097,50688.27642744 2025-11-02,12:59:29.000,306,11075089,-795,0,1762088368,15189.227423919998,179.15568282000459,50688.2624532 2025-11-02,12:59:30.000,306,11074986,-795,0,1762088369,15189.281314399988,179.1415845599986,50688.2624532 2025-11-02,12:59:31.000,306,11074959,-795,0,1762088370,15189.301523329988,179.0076510900035,50688.227517600004 2025-11-02,12:59:32.000,306,11074937,-795,0,1762088371,15189.261105469988,179.07814239000436,50688.248478960006 2025-11-02,12:59:33.000,306,11074937,-795,0,1762088372,15189.288050709998,178.96535631000006,50688.25546608 2025-11-02,12:59:34.000,306,11075053,-795,0,1762088373,15189.382359049989,178.85257023000304,50688.20655624 2025-11-02,12:59:35.000,306,11074735,-795,0,1762088374,15189.422776909989,178.81732457999897,50688.29040168001 2025-11-02,12:59:36.000,306,11075144,-795,0,1762088375,15189.429513219999,178.8596193600024,50688.395208480004 2025-11-02,12:59:37.000,306,11074964,-795,0,1762088376,15189.402567979989,178.60585068000364,50688.248478960006 2025-11-02,12:59:38.000,306,11074869,-795,0,1762088377,15189.48340369999,178.60585068000364,50688.2624532 2025-11-02,12:59:39.000,306,11075027,-795,0,1762088378,15189.597920969994,178.52126112000406,50688.16463352 2025-11-02,12:59:40.000,306,11075105,-675,0,1762088379,15189.456458459994,178.35913113000424,50688.28341456 2025-11-02,12:59:41.000,306,11074925,-795,0,1762088380,15189.577712039994,178.38027852000232,50688.15065928001 2025-11-02,12:59:42.000,306,11075022,-795,0,1762088381,15189.68549299999,178.3027380900021,50688.26944032001 2025-11-02,12:59:43.000,306,11074964,-795,0,1762088382,15189.57097573,178.28863983000338,50688.18559488 2025-11-02,12:59:44.000,306,11075134,-795,0,1762088383,15189.63160252,178.2181485300025,50688.30437592 2025-11-02,12:59:45.000,306,11075083,-795,0,1762088384,15189.58444834999,178.14060810000228,50688.24149184001 2025-11-02,12:59:46.000,306,11075090,-795,0,1762088385,15189.66528406999,178.18290287999844,50688.15065928001 2025-11-02,12:59:47.000,306,11074937,-795,0,1762088386,15189.597920969994,178.06306767000206,50688.23450472 2025-11-02,12:59:48.000,306,11075015,-795,0,1762088387,15189.618129899995,178.16175549000036,50688.129697920005 2025-11-02,12:59:49.000,306,11074934,-795,0,1762088388,15189.66528406999,178.0912641899995,50688.07380096001 2025-11-02,12:59:50.000,306,11075066,-795,0,1762088389,15189.67202038,178.1194607100042,50688.02489112001 2025-11-02,12:59:51.000,306,11075097,-795,0,1762088390,15189.618129899995,178.154706360001,50688.27642744 2025-11-02,12:59:52.000,306,11075051,-795,0,1762088391,15189.60465727999,178.14060810000228,50688.248478960006 2025-11-02,12:59:53.000,306,11074940,-795,0,1762088392,15189.678756689995,178.154706360001,50688.28341456 2025-11-02,12:59:54.000,306,11074928,-795,0,1762088393,15189.64507513999,178.11241158000485,50688.26944032001 2025-11-02,12:59:55.000,306,11074947,-795,0,1762088394,15189.63160252,178.09831331999885,50688.30437592 2025-11-02,12:59:56.000,306,11075033,-795,0,1762088395,15189.62486620999,178.16175549000036,50688.30437592 2025-11-02,12:59:57.000,306,11074953,-795,0,1762088396,15189.68549299999,178.16175549000036,50688.36027288001 2025-11-02,12:59:58.000,306,11075026,-795,0,1762088397,15189.658547759995,178.14765723000164,50688.26944032001 2025-11-02,12:59:59.000,306,11074855,-795,0,1762088398,15189.638338829995,178.07011680000141,50688.20655624 2025-11-02,13:00:00.000,306,11074809,-795,0,1762088399,15189.658547759995,178.16175549000036,50688.199569120006 2025-11-02,13:00:01.000,306,11074994,-795,0,1762088400,15189.64507513999,178.02782201999798,50688.28341456 2025-11-02,13:00:02.000,306,11074966,-795,0,1762088401,15189.62486620999,178.11241158000485,50688.26944032001 2025-11-02,13:00:03.000,306,11074989,-795,0,1762088402,15189.65181145,177.95028158999776,50688.40918272001 2025-11-02,13:00:04.000,306,11074874,-795,0,1762088403,15189.658547759995,177.89388855000288,50688.3323244 2025-11-02,13:00:05.000,306,11074905,-795,0,1762088404,15189.70570192999,177.7247094300037,50688.30437592 2025-11-02,13:00:06.000,306,11074981,-795,0,1762088405,15189.65181145,177.70356203999836,50688.27642744 2025-11-02,13:00:07.000,306,11075155,-795,0,1762088406,15189.69222931,177.6471690000035,50688.416169840006 2025-11-02,13:00:08.000,306,11075009,-795,0,1762088407,15189.66528406999,177.64011987000413,50688.28341456 2025-11-02,13:00:09.000,306,11075079,-795,0,1762088408,15189.658547759995,177.52733378999983,50688.248478960006 2025-11-02,13:00:10.000,306,11074930,-795,0,1762088409,15189.70570192999,177.44274423000024,50688.346298640005 2025-11-02,13:00:11.000,306,11074936,-795,0,1762088410,15189.638338829995,177.33700728000258,50688.26944032001 2025-11-02,13:00:12.000,306,11075030,-795,0,1762088411,15189.638338829995,177.3158598900045,50688.26944032001 2025-11-02,13:00:13.000,306,11074942,-795,0,1762088412,15189.597920969994,177.2030738100002,50688.20655624 2025-11-02,13:00:14.000,306,11074868,-795,0,1762088413,15189.530557869999,177.06914033999783,50688.31835016001 2025-11-02,13:00:15.000,306,11074979,-795,0,1762088414,15189.537294179994,177.0550420799991,50688.36027288001 2025-11-02,13:00:16.000,306,11074869,-795,0,1762088415,15189.59118466,176.91405948000465,50688.33931152001 2025-11-02,13:00:17.000,306,11075094,-795,0,1762088416,15189.530557869999,176.98455077999824,50688.40918272001 2025-11-02,13:00:18.000,306,11074841,-795,0,1762088417,15189.517085249994,176.8083225299997,50688.47905392 2025-11-02,13:00:19.000,306,11075074,-795,0,1762088418,15189.517085249994,176.85061731000314,50688.33931152001 2025-11-02,13:00:20.000,306,11074989,-795,0,1762088419,15189.476667389994,176.70258558000205,50688.367260000006 2025-11-02,13:00:21.000,306,11075048,-795,0,1762088420,15189.490140009999,176.73783122999885,50688.35328576 2025-11-02,13:00:22.000,306,11074881,-795,0,1762088421,15189.436249529994,176.78717514000164,50688.35328576 2025-11-02,13:00:23.000,306,11075065,-795,0,1762088422,15189.456458459994,176.8576664400025,50688.28341456 2025-11-02,13:00:24.000,306,11075050,-795,0,1762088423,15189.389095359998,176.87176470000122,50688.44411832 2025-11-02,13:00:25.000,306,11074876,-795,0,1762088424,15189.355413809993,176.794224270001,50688.30437592 2025-11-02,13:00:26.000,306,11074780,-795,0,1762088425,15189.416040599994,176.8294699199978,50688.395208480004 2025-11-02,13:00:27.000,306,11075094,-795,0,1762088426,15189.382359049989,176.85061731000314,50688.4021956 2025-11-02,13:00:28.000,306,11074991,-795,0,1762088427,15189.348677499998,177.01979643000232,50688.50700240001 2025-11-02,13:00:29.000,306,11074926,-795,0,1762088428,15189.314995949993,176.96340339000017,50688.44411832 2025-11-02,13:00:30.000,306,11074833,-795,0,1762088429,15189.281314399988,176.82242078999843,50688.44411832 2025-11-02,13:00:31.000,306,11074913,-795,0,1762088430,15189.382359049989,176.97750164999889,50688.6118092 2025-11-02,13:00:32.000,306,11074776,-795,0,1762088431,15189.281314399988,177.0409438200004,50688.4021956 2025-11-02,13:00:33.000,306,11074917,-795,0,1762088432,15189.281314399988,176.93520687000273,50688.513989520005 2025-11-02,13:00:34.000,306,11074850,-795,0,1762088433,15189.227423919998,176.83651905000443,50688.43713120001 2025-11-02,13:00:35.000,306,11075020,-795,0,1762088434,15189.213951299993,176.85061731000314,50688.49302816 2025-11-02,13:00:36.000,306,11074978,-795,0,1762088435,15189.139851890002,176.80127340000035,50688.30437592 2025-11-02,13:00:37.000,306,11074963,-795,0,1762088436,15189.187006059998,176.76602775000356,50688.52796376001 2025-11-02,13:00:38.000,306,11074817,-795,0,1762088437,15189.059016170002,176.80127340000035,50688.465079680005 2025-11-02,13:00:39.000,306,11074833,-795,0,1762088438,15189.106170339997,176.61799602000247,50688.42315696 2025-11-02,13:00:40.000,306,11074970,-795,0,1762088439,15189.052279859992,176.63209428000118,50688.35328576 2025-11-02,13:00:41.000,306,11074918,-795,0,1762088440,15189.059016170002,176.794224270001,50688.416169840006 2025-11-02,13:00:42.000,306,11074976,-795,0,1762088441,15188.978180450002,176.5968486300044,50688.513989520005 2025-11-02,13:00:43.000,306,11074985,-795,0,1762088442,15188.998389380002,176.5475047200016,50688.44411832 2025-11-02,13:00:44.000,306,11074956,-795,0,1762088443,15188.984916759997,176.55455385000096,50688.49302816 2025-11-02,13:00:45.000,306,11075012,-795,0,1762088444,15188.957971520002,176.5475047200016,50688.416169840006 2025-11-02,13:00:46.000,306,11074751,-795,0,1762088445,15188.870399489992,176.42766950999794,50688.48604104001 2025-11-02,13:00:47.000,306,11075155,-795,0,1762088446,15188.870399489992,176.41357124999922,50688.47905392 2025-11-02,13:00:48.000,306,11074970,-795,0,1762088447,15188.863663179996,176.44176777000393,50688.43014408 2025-11-02,13:00:49.000,306,11075130,-795,0,1762088448,15188.782827459996,176.4981608099988,50688.32533728 2025-11-02,13:00:50.000,306,11074934,-795,0,1762088449,15188.883872109996,176.44176777000393,50688.43713120001 2025-11-02,13:00:51.000,306,11074943,-795,0,1762088450,15188.850190559991,176.4981608099988,50688.35328576 2025-11-02,13:00:52.000,306,11074929,-795,0,1762088451,15188.829981629991,176.61799602000247,50688.40918272001 2025-11-02,13:00:53.000,306,11074966,-795,0,1762088452,15188.850190559991,176.66733992999798,50688.29040168001 2025-11-02,13:00:54.000,306,11075012,-795,0,1762088453,15188.789563769991,176.71668384000077,50688.297388800005 2025-11-02,13:00:55.000,306,11074975,-795,0,1762088454,15188.742409599996,176.7589786200042,50688.56988648 2025-11-02,13:00:56.000,306,11075141,-795,0,1762088455,15188.823245319996,176.73783122999885,50688.4021956 2025-11-02,13:00:57.000,306,11074884,-795,0,1762088456,15188.64810125999,176.86471557000186,50688.54892512 2025-11-02,13:00:58.000,306,11075169,-795,0,1762088457,15188.71546436,176.73783122999885,50688.70264176001 2025-11-02,13:00:59.000,306,11074936,-795,0,1762088458,15188.6750465,176.8294699199978,50688.465079680005 2025-11-02,13:01:00.000,306,11074886,-795,0,1762088459,15188.701991739996,176.8929120899993,50688.60482208001 2025-11-02,13:01:01.000,306,11074842,-795,0,1762088460,15188.65483757,176.80127340000035,50688.59783496 2025-11-02,13:01:02.000,306,11075041,-795,0,1762088461,15188.62789232999,176.78717514000164,50688.52097664 2025-11-02,13:01:03.000,306,11075112,-795,0,1762088462,15188.59421078,176.97750164999889,50688.465079680005 2025-11-02,13:01:04.000,306,11074945,-795,0,1762088463,15188.520111369995,176.80127340000035,50688.30437592 2025-11-02,13:01:05.000,306,11074883,-795,0,1762088464,15188.54705660999,176.7589786200042,50688.45110544 2025-11-02,13:01:06.000,306,11075031,-795,0,1762088465,15188.48642981999,176.87881383000058,50688.583860720006 2025-11-02,13:01:07.000,306,11075116,-795,0,1762088466,15188.44601195999,176.91405948000465,50688.541938 2025-11-02,13:01:08.000,306,11074936,-795,0,1762088467,15188.358439929994,176.8929120899993,50688.40918272001 2025-11-02,13:01:09.000,306,11074889,-795,0,1762088468,15188.291076829999,176.78012601000228,50688.43713120001 2025-11-02,13:01:10.000,306,11074719,-795,0,1762088469,15188.419066719995,176.8576664400025,50688.36027288001 2025-11-02,13:01:11.000,306,11075066,-795,0,1762088470,15188.216977419994,176.73783122999885,50688.43014408 2025-11-02,13:01:12.000,306,11074928,-795,0,1762088471,15188.196768489994,176.66029079999862,50688.45809256001 2025-11-02,13:01:13.000,306,11074947,-795,0,1762088472,15188.169823249998,176.7096347100014,50688.44411832 2025-11-02,13:01:14.000,306,11074734,-795,0,1762088473,15188.149614319998,176.50520993999817,50688.38822136001 2025-11-02,13:01:15.000,306,11075011,-795,0,1762088474,15188.129405389998,176.54045559000224,50688.35328576 2025-11-02,13:01:16.000,306,11074942,-795,0,1762088475,15188.169823249998,176.51930820000416,50688.44411832 2025-11-02,13:01:17.000,306,11075113,-795,0,1762088476,15188.183295869989,176.336030819999,50688.36027288001 2025-11-02,13:01:18.000,306,11074833,-795,0,1762088477,15188.055305979993,176.44176777000393,50688.416169840006 2025-11-02,13:01:19.000,306,11074880,-795,0,1762088478,15188.068778599998,176.3994729900005,50688.55591224001 2025-11-02,13:01:20.000,306,11074954,-795,0,1762088479,15188.163086939989,176.3853747300018,50688.367260000006 2025-11-02,13:01:21.000,306,11074966,-795,0,1762088480,15188.028360739998,176.15980257000047,50688.40918272001 2025-11-02,13:01:22.000,306,11074802,-795,0,1762088481,15188.021624429988,176.34307994999836,50688.6118092 2025-11-02,13:01:23.000,306,11074813,-795,0,1762088482,15188.062042289988,176.27963778000412,50688.346298640005 2025-11-02,13:01:24.000,306,11075034,-795,0,1762088483,15188.048569669998,176.22324474000197,50688.33931152001 2025-11-02,13:01:25.000,306,11074763,-795,0,1762088484,15187.947525019998,176.15980257000047,50688.50001528 2025-11-02,13:01:26.000,306,11074885,-795,0,1762088485,15188.028360739998,176.27258865000476,50688.395208480004 2025-11-02,13:01:27.000,306,11074970,-795,0,1762088486,15187.947525019998,176.2514412599994,50688.43713120001 2025-11-02,13:01:28.000,306,11075023,-795,0,1762088487,15187.873425609992,176.10340952999832,50688.416169840006 2025-11-02,13:01:29.000,306,11074808,-795,0,1762088488,15187.960997640002,176.1386551800024,50688.416169840006 2025-11-02,13:01:30.000,306,11075044,-755,0,1762088489,15187.967733949998,176.27258865000476,50688.562899360004 2025-11-02,13:01:31.000,306,11074829,-795,0,1762088490,15187.859952990002,176.336030819999,50688.297388800005 2025-11-02,13:01:32.000,306,11074989,-795,0,1762088491,15187.799326200002,176.29373604000284,50688.38822136001 2025-11-02,13:01:33.000,306,11074897,-795,0,1762088492,15187.819535130002,176.20914648000326,50688.4021956 2025-11-02,13:01:34.000,306,11074885,-715,0,1762088493,15187.826271439997,176.29373604000284,50688.31835016001 2025-11-02,13:01:35.000,306,11074841,-795,0,1762088494,15187.772380959992,176.19504822000454,50688.33931152001 2025-11-02,13:01:36.000,306,11074939,-795,0,1762088495,15187.691545239992,176.26553951999813,50688.59084784 2025-11-02,13:01:37.000,306,11074980,-795,0,1762088496,15187.651127379992,176.44176777000393,50688.35328576 2025-11-02,13:01:38.000,306,11075098,-795,0,1762088497,15187.637654760001,176.26553951999813,50688.37424712 2025-11-02,13:01:39.000,306,11074970,-795,0,1762088498,15187.617445830001,176.40652211999986,50688.45110544 2025-11-02,13:01:40.000,306,11074972,-795,0,1762088499,15187.543346419996,176.57570123999903,50688.43014408 2025-11-02,13:01:41.000,306,11074835,-795,0,1762088500,15187.523137489996,176.61799602000247,50688.42315696 2025-11-02,13:01:42.000,306,11075021,-795,0,1762088501,15187.597236900001,176.65324166999926,50688.44411832 2025-11-02,13:01:43.000,306,11075100,-795,0,1762088502,15187.401883909995,176.76602775000356,50688.44411832 2025-11-02,13:01:44.000,306,11074952,-795,0,1762088503,15187.442301769996,176.78012601000228,50688.55591224001 2025-11-02,13:01:45.000,306,11074802,-795,0,1762088504,15187.502928559996,176.75192949000484,50688.49302816 2025-11-02,13:01:46.000,306,11075011,-795,0,1762088505,15187.3951476,176.80127340000035,50688.4021956 2025-11-02,13:01:47.000,306,11074965,-795,0,1762088506,15187.381674979995,176.80127340000035,50688.4021956 2025-11-02,13:01:48.000,306,11074988,-795,0,1762088507,15187.341257119995,176.78717514000164,50688.38123424 2025-11-02,13:01:49.000,306,11074921,-795,0,1762088508,15187.31431188,176.8929120899993,50688.38123424 2025-11-02,13:01:50.000,306,11074943,-795,0,1762088509,15187.341257119995,176.86471557000186,50688.3323244 2025-11-02,13:01:51.000,306,11074987,-795,0,1762088510,15187.280630329995,176.921108610004,50688.56988648 2025-11-02,13:01:52.000,306,11075059,-795,0,1762088511,15187.23347616,176.89996121999866,50688.30437592 2025-11-02,13:01:53.000,306,11074778,-795,0,1762088512,15187.22673984999,176.88586295999994,50688.38123424 2025-11-02,13:01:54.000,306,11074836,-795,0,1762088513,15187.038123169994,176.90701034999802,50688.36027288001 2025-11-02,13:01:55.000,306,11075045,-795,0,1762088514,15187.024650549989,176.83651905000443,50688.24149184001 2025-11-02,13:01:56.000,306,11074927,-795,0,1762088515,15186.997705309994,176.8929120899993,50688.27642744 2025-11-02,13:01:57.000,306,11074965,-795,0,1762088516,15186.930342209998,176.84356818000379,50688.21354336 2025-11-02,13:01:58.000,306,11074855,-795,0,1762088517,15186.795616009993,176.91405948000465,50688.367260000006 2025-11-02,13:01:59.000,306,11075147,-795,0,1762088518,15186.836033869993,176.85061731000314,50688.227517600004 2025-11-02,13:02:00.000,306,11074955,-795,0,1762088519,15186.896660659993,176.99864904000424,50688.31835016001 2025-11-02,13:02:01.000,306,11075004,-795,0,1762088520,15186.809088629998,176.8576664400025,50688.43014408 2025-11-02,13:02:02.000,306,11074740,-795,0,1762088521,15186.559845160002,176.6955364500027,50688.38123424 2025-11-02,13:02:03.000,306,11074952,-795,0,1762088522,15186.627208259997,176.76602775000356,50688.31136304 2025-11-02,13:02:04.000,306,11074874,-795,0,1762088523,15186.586790399997,176.78717514000164,50688.14367216 2025-11-02,13:02:05.000,306,11075031,-795,0,1762088524,15186.559845160002,176.77307688000292,50688.10174944001 2025-11-02,13:02:06.000,306,11074929,-795,0,1762088525,15186.566581469997,176.75192949000484,50688.199569120006 2025-11-02,13:02:07.000,306,11075039,-795,0,1762088526,15186.505954679997,176.83651905000443,50688.38123424 2025-11-02,13:02:08.000,306,11075067,-795,0,1762088527,15186.411646339991,176.86471557000186,50688.26944032001 2025-11-02,13:02:09.000,306,11075019,-795,0,1762088528,15186.418382650001,176.8576664400025,50688.19258200001 2025-11-02,13:02:10.000,306,11075007,-795,0,1762088529,15186.398173720001,176.87176470000122,50688.27642744 2025-11-02,13:02:11.000,306,11075069,-795,0,1762088530,15186.418382650001,176.78012601000228,50688.30437592 2025-11-02,13:02:12.000,306,11075042,-795,0,1762088531,15186.303865379996,176.794224270001,50688.297388800005 2025-11-02,13:02:13.000,306,11074838,-795,0,1762088532,15186.324074309996,176.91405948000465,50688.26944032001 2025-11-02,13:02:14.000,306,11075155,-795,0,1762088533,15186.263447519996,176.8294699199978,50688.13668504 2025-11-02,13:02:15.000,306,11074941,-795,0,1762088534,15186.19608442,176.87881383000058,50688.29040168001 2025-11-02,13:02:16.000,306,11074928,-795,0,1762088535,15186.223029659996,176.921108610004,50688.24149184001 2025-11-02,13:02:17.000,306,11075175,-795,0,1762088536,15186.263447519996,177.02684556000168,50688.2624532 2025-11-02,13:02:18.000,306,11074843,-795,0,1762088537,15186.19608442,177.01979643000232,50688.199569120006 2025-11-02,13:02:19.000,306,11075086,-795,0,1762088538,15186.14893024999,177.12553337999998,50688.22053048001 2025-11-02,13:02:20.000,306,11074885,-795,0,1762088539,15186.15566656,177.11848425000062,50688.2624532 2025-11-02,13:02:21.000,306,11074767,-795,0,1762088540,15186.17587549,177.0550420799991,50688.31835016001 2025-11-02,13:02:22.000,306,11074958,-795,0,1762088541,15186.09503977,177.14668076999806,50688.227517600004 2025-11-02,13:02:23.000,306,11074982,-795,0,1762088542,15185.980522499995,177.11143512000126,50687.962007040005 2025-11-02,13:02:24.000,306,11075059,-795,0,1762088543,15186.202820729995,177.21717206999892,50688.36027288001 2025-11-02,13:02:25.000,306,11074814,-795,0,1762088544,15186.09503977,177.1537299000047,50688.21354336 2025-11-02,13:02:26.000,306,11074901,-795,0,1762088545,15186.07483084,177.3017616299985,50688.09476232 2025-11-02,13:02:27.000,306,11074851,-795,0,1762088546,15185.97378619,177.39340032000473,50688.13668504 2025-11-02,13:02:28.000,306,11075049,-795,0,1762088547,15185.892950469999,177.47798988000432,50688.23450472 2025-11-02,13:02:29.000,306,11074771,-795,0,1762088548,15185.892950469999,177.45684248999896,50688.14367216 2025-11-02,13:02:30.000,306,11074846,-795,0,1762088549,15185.839059989994,177.39340032000473,50687.962007040005 2025-11-02,13:02:31.000,306,11074859,-795,0,1762088550,15185.812114749999,177.54143204999855,50688.16463352 2025-11-02,13:02:32.000,306,11074815,-795,0,1762088551,15185.751487959998,177.50618640000175,50688.16463352 2025-11-02,13:02:33.000,306,11074888,-795,0,1762088552,15185.630234379998,177.58372683000198,50688.12271080001 2025-11-02,13:02:34.000,306,11074983,-795,0,1762088553,15185.684124859989,177.50618640000175,50687.99694264 2025-11-02,13:02:35.000,306,11074817,-795,0,1762088554,15185.522453420002,177.54143204999855,50688.10174944001 2025-11-02,13:02:36.000,306,11075077,-795,0,1762088555,15185.535926039993,177.61192334999942,50688.07380096001 2025-11-02,13:02:37.000,306,11074800,-795,0,1762088556,15185.455090319992,177.63307074000477,50688.059826720004 2025-11-02,13:02:38.000,306,11074777,-795,0,1762088557,15185.414672459992,177.57667770000262,50688.02489112001 2025-11-02,13:02:39.000,306,11075029,-795,0,1762088558,15185.401199840002,177.57667770000262,50687.99694264 2025-11-02,13:02:40.000,306,11074902,-795,0,1762088559,15185.414672459992,177.61897247999877,50688.031878240006 2025-11-02,13:02:41.000,306,11075132,-795,0,1762088560,15185.380990910002,177.5484811799979,50688.080788080006 2025-11-02,13:02:42.000,306,11074814,-795,0,1762088561,15185.354045669992,177.6471690000035,50688.02489112001 2025-11-02,13:02:43.000,306,11074842,-795,0,1762088562,15185.205846849996,177.71766030000435,50687.94104568 2025-11-02,13:02:44.000,306,11075114,-795,0,1762088563,15185.151956369991,177.61192334999942,50687.843226000005 2025-11-02,13:02:45.000,306,11074728,-795,0,1762088564,15185.232792089992,177.66831639000156,50687.85720024001 2025-11-02,13:02:46.000,306,11075130,-795,0,1762088565,15185.145220059996,177.7247094300037,50687.8082904 2025-11-02,13:02:47.000,306,11074939,-795,0,1762088566,15185.158692680001,177.5978250900007,50688.07380096001 2025-11-02,13:02:48.000,306,11074885,-795,0,1762088567,15185.0374391,177.58372683000198,50687.95501992001 2025-11-02,13:02:49.000,306,11075004,-795,0,1762088568,15185.07785696,177.77405333999923,50687.90611008001 2025-11-02,13:02:50.000,306,11074999,-795,0,1762088569,15184.97681231,177.67536552000092,50688.017904 2025-11-02,13:02:51.000,306,11075108,-795,0,1762088570,15184.99028492999,177.7599550800005,50687.962007040005 2025-11-02,13:02:52.000,306,11074805,-795,0,1762088571,15184.92965813999,177.7599550800005,50687.843226000005 2025-11-02,13:02:53.000,306,11075052,-795,0,1762088572,15184.922921829995,177.82339725000202,50687.9480328 2025-11-02,13:02:54.000,306,11074723,-795,0,1762088573,15184.82861348999,177.8586428999988,50687.97598128 2025-11-02,13:02:55.000,306,11075056,-795,0,1762088574,15184.86903134999,177.8727411600048,50687.94104568 2025-11-02,13:02:56.000,306,11074874,-795,0,1762088575,15184.87576766,177.9714289800031,50687.9480328 2025-11-02,13:02:57.000,306,11074974,-795,0,1762088576,15184.761250389995,177.93618332999904,50687.88514872001 2025-11-02,13:02:58.000,306,11074933,-795,0,1762088577,15184.77472301,178.07716593000077,50687.94104568 2025-11-02,13:02:59.000,306,11074880,-795,0,1762088578,15184.77472301,178.16175549000036,50687.88514872001 2025-11-02,13:03:00.000,306,11074991,-795,0,1762088579,15184.69388729,178.2040502700038,50687.80130328 2025-11-02,13:03:01.000,306,11074955,-795,0,1762088580,15184.606315259989,178.1899520099978,50687.94104568 2025-11-02,13:03:02.000,306,11074946,-795,0,1762088581,15184.545688469989,178.3661802600036,50687.913097200006 2025-11-02,13:03:03.000,306,11074874,-795,0,1762088582,15184.478325369993,178.48601546999998,50687.7733548 2025-11-02,13:03:04.000,306,11074954,-795,0,1762088583,15184.532215849998,178.53535938000277,50687.8082904 2025-11-02,13:03:05.000,306,11075107,-795,0,1762088584,15184.410962269998,178.60585068000364,50687.90611008001 2025-11-02,13:03:06.000,306,11074942,-795,0,1762088585,15184.390753339998,178.59175241999765,50688.010916880005 2025-11-02,13:03:07.000,306,11074815,-795,0,1762088586,15184.303181310002,178.7750298000028,50687.892135840004 2025-11-02,13:03:08.000,306,11074865,-795,0,1762088587,15184.336862859993,178.72568589000002,50687.85021312 2025-11-02,13:03:09.000,306,11074793,-795,0,1762088588,15184.229081899997,178.80322632000025,50687.92707144 2025-11-02,13:03:10.000,306,11074987,-795,0,1762088589,15184.249290829997,178.96535631000006,50687.89912296 2025-11-02,13:03:11.000,306,11074896,-795,0,1762088590,15184.235818209992,179.08519152000372,50687.85720024001 2025-11-02,13:03:12.000,306,11075041,-795,0,1762088591,15184.128037249997,179.08519152000372,50687.843226000005 2025-11-02,13:03:13.000,306,11075174,-795,0,1762088592,15184.141509870002,179.04994586999965,50687.83623888001 2025-11-02,13:03:14.000,306,11074892,-795,0,1762088593,15184.080883080002,179.2332232500048,50687.76636768001 2025-11-02,13:03:15.000,306,11074989,-795,0,1762088594,15184.060674150001,179.21912498999882,50687.80130328 2025-11-02,13:03:16.000,306,11074942,-795,0,1762088595,15183.939420570001,179.19092847000138,50687.8082904 2025-11-02,13:03:17.000,306,11074931,-795,0,1762088596,15183.905739019996,179.3530584600012,50687.82226464 2025-11-02,13:03:18.000,306,11074975,-795,0,1762088597,15183.89900271,179.2543706400029,50687.83623888001 2025-11-02,13:03:19.000,306,11075061,-795,0,1762088598,15183.7575402,179.36010759000055,50687.75938056 2025-11-02,13:03:20.000,306,11074959,-795,0,1762088599,15183.845112229996,179.40240237000398,50687.68950936001 2025-11-02,13:03:21.000,306,11074934,-795,0,1762088600,15183.73733127,179.3530584600012,50687.7034836 2025-11-02,13:03:22.000,306,11074970,-795,0,1762088601,15183.703649719995,179.388304109998,50687.745406320006 2025-11-02,13:03:23.000,306,11075087,-795,0,1762088602,15183.622813999995,179.52928670999972,50687.73841920001 2025-11-02,13:03:24.000,306,11075043,-795,0,1762088603,15183.683440789995,179.4799428000042,50687.73841920001 2025-11-02,13:03:25.000,306,11075097,-795,0,1762088604,15183.69017709999,179.54338496999844,50687.82226464 2025-11-02,13:03:26.000,306,11075055,-795,0,1762088605,15183.57565983,179.59272888000123,50687.71745784001 2025-11-02,13:03:27.000,306,11074881,-795,0,1762088606,15183.582396139995,179.5997780100006,50687.75239344 2025-11-02,13:03:28.000,306,11074940,-795,0,1762088607,15183.440933629994,179.62092539999867,50687.66854800001 2025-11-02,13:03:29.000,306,11074886,-795,0,1762088608,15183.44766993999,179.67026931000146,50687.64059952 2025-11-02,13:03:30.000,306,11074980,-795,0,1762088609,15183.380306839994,179.77600625999912,50687.8082904 2025-11-02,13:03:31.000,306,11074999,-795,0,1762088610,15183.380306839994,179.8112519100032,50687.71047072 2025-11-02,13:03:32.000,306,11075076,-795,0,1762088611,15183.312943739998,179.79715365000447,50687.78034192 2025-11-02,13:03:33.000,306,11075065,-795,0,1762088612,15183.299471119994,179.84649756,50687.7034836 2025-11-02,13:03:34.000,306,11074873,-795,0,1762088613,15183.299471119994,179.95223450999765,50687.81527752001 2025-11-02,13:03:35.000,306,11074796,-795,0,1762088614,15183.218635399993,180.02272580999852,50687.745406320006 2025-11-02,13:03:36.000,306,11075053,-795,0,1762088615,15183.211899089998,180.02272580999852,50687.696496480006 2025-11-02,13:03:37.000,306,11075136,-795,0,1762088616,15183.110854439998,180.02272580999852,50687.5637412 2025-11-02,13:03:38.000,306,11075016,-795,0,1762088617,15183.056963959993,180.13551189000282,50687.68252224 2025-11-02,13:03:39.000,306,11074958,-795,0,1762088618,15182.935710379992,180.1566592800009,50687.59867680001 2025-11-02,13:03:40.000,306,11075171,-795,0,1762088619,15182.955919309992,180.2201014500024,50687.68950936001 2025-11-02,13:03:41.000,306,11074967,-795,0,1762088620,15182.922237760002,180.32583840000007,50687.52181848001 2025-11-02,13:03:42.000,306,11075126,-795,0,1762088621,15182.861610970001,180.43862448000436,50687.58470256 2025-11-02,13:03:43.000,306,11074924,-795,0,1762088622,15182.834665729992,180.38223144000222,50687.68252224 2025-11-02,13:03:44.000,306,11075024,-795,0,1762088623,15182.787511559996,180.49501751999924,50687.71047072 2025-11-02,13:03:45.000,306,11074794,-795,0,1762088624,15182.767302629996,180.54436143000203,50687.71047072 2025-11-02,13:03:46.000,306,11075015,-795,0,1762088625,15182.69993953,180.5655088200001,50687.64758664001 2025-11-02,13:03:47.000,306,11074951,-795,0,1762088626,15182.61236749999,180.65714750999905,50687.61265104 2025-11-02,13:03:48.000,306,11074951,-795,0,1762088627,15182.646049049996,180.84747402000357,50687.61265104 2025-11-02,13:03:49.000,306,11074883,-795,0,1762088628,15182.59215856999,180.84747402000357,50687.626625280005 2025-11-02,13:03:50.000,306,11074966,-795,0,1762088629,15182.53153177999,180.85452315000293,50687.64059952 2025-11-02,13:03:51.000,306,11074986,-795,0,1762088630,15182.47090498999,180.85452315000293,50687.57072832001 2025-11-02,13:03:52.000,306,11074889,-795,0,1762088631,15182.49111391999,180.8968179299991,50687.65457376 2025-11-02,13:03:53.000,306,11074913,-795,0,1762088632,15182.36986033999,180.94616184000188,50687.54277984 2025-11-02,13:03:54.000,306,11075035,-795,0,1762088633,15182.41027819999,180.98140748999867,50687.54277984 2025-11-02,13:03:55.000,306,11074998,-795,0,1762088634,15182.34965140999,181.1223900900004,50687.5637412 2025-11-02,13:03:56.000,306,11074992,-795,0,1762088635,15182.32944247999,181.14353747999849,50687.57072832001 2025-11-02,13:03:57.000,306,11075118,-795,0,1762088636,15182.282288309994,181.1223900900004,50687.53579272 2025-11-02,13:03:58.000,306,11074962,-795,0,1762088637,15182.35638772,181.2210779099987,50687.53579272 2025-11-02,13:03:59.000,306,11075142,-795,0,1762088638,15182.31596986,181.2351761700047,50687.5637412 2025-11-02,13:04:00.000,306,11074901,-795,0,1762088639,15182.235134139999,181.20697965,50687.38207608001 2025-11-02,13:04:01.000,306,11074982,-795,0,1762088640,15182.24860675999,181.32681486000365,50687.48688288 2025-11-02,13:04:02.000,306,11074953,-795,0,1762088641,15182.194716279999,181.3197657300043,50687.45194728001 2025-11-02,13:04:03.000,306,11075020,-795,0,1762088642,15182.18797996999,181.49599398000282,50687.48688288 2025-11-02,13:04:04.000,306,11075023,-795,0,1762088643,15182.18797996999,181.4325518100013,50687.49387 2025-11-02,13:04:05.000,306,11074849,-795,0,1762088644,15182.127353179989,181.5171413700009,50687.4239988 2025-11-02,13:04:06.000,306,11075013,-795,0,1762088645,15182.18797996999,181.62992744999792,50687.50085712001 2025-11-02,13:04:07.000,306,11074992,-795,0,1762088646,15182.120616869994,181.665173100002,50687.54277984 2025-11-02,13:04:08.000,306,11075099,-795,0,1762088647,15182.120616869994,181.69336961999943,50687.54277984 2025-11-02,13:04:09.000,306,11074940,-795,0,1762088648,15182.086935319989,181.77795917999902,50687.577715440006 2025-11-02,13:04:10.000,306,11074934,-795,0,1762088649,15182.073462699998,181.80615570000373,50687.52181848001 2025-11-02,13:04:11.000,306,11074967,-795,0,1762088650,15182.006099599988,181.9471382999982,50687.52181848001 2025-11-02,13:04:12.000,306,11074872,-635,0,1762088651,15182.039781149993,181.96828569000354,50687.5637412 2025-11-02,13:04:13.000,306,11074844,-795,0,1762088652,15181.992626979998,182.03172785999777,50687.49387 2025-11-02,13:04:14.000,306,11074949,-795,0,1762088653,15181.938736499993,182.03172785999777,50687.51483136 2025-11-02,13:04:15.000,306,11074879,-795,0,1762088654,15181.857900779993,182.123366550004,50687.47989576001 2025-11-02,13:04:16.000,306,11075088,-635,0,1762088655,15181.938736499993,182.13041568000335,50687.361114720006 2025-11-02,13:04:17.000,306,11074941,-795,0,1762088656,15181.938736499993,182.19385785000486,50687.39605032 2025-11-02,13:04:18.000,306,11075208,-795,0,1762088657,15182.006099599988,182.2220543700023,50687.52181848001 2025-11-02,13:04:19.000,306,11074955,-795,0,1762088658,15181.857900779993,182.25025088999973,50687.361114720006 2025-11-02,13:04:20.000,306,11074969,-795,0,1762088659,15181.817482919992,182.29254567000316,50687.319192 2025-11-02,13:04:21.000,306,11075076,-795,0,1762088660,15181.810746609997,182.31369306000124,50687.37508896 2025-11-02,13:04:22.000,306,11075102,-795,0,1762088661,15181.830955539997,182.4335282700049,50687.4239988 2025-11-02,13:04:23.000,306,11075123,-795,0,1762088662,15181.750119819997,182.4335282700049,50687.340153360004 2025-11-02,13:04:24.000,306,11074887,-795,0,1762088663,15181.743383510002,182.44057740000426,50687.340153360004 2025-11-02,13:04:25.000,306,11075103,-795,0,1762088664,15181.655811479992,182.44057740000426,50687.27726928 2025-11-02,13:04:26.000,306,11074955,-795,0,1762088665,15181.729910889997,182.45467566000298,50687.172462480004 2025-11-02,13:04:27.000,306,11074966,-795,0,1762088666,15181.642338860001,182.3841843600021,50687.1794496 2025-11-02,13:04:28.000,306,11074972,-795,0,1762088667,15181.709701959997,182.44057740000426,50687.35412760001 2025-11-02,13:04:29.000,306,11074906,-795,0,1762088668,15181.709701959997,182.5040195699985,50687.21438520001 2025-11-02,13:04:30.000,306,11075073,-795,0,1762088669,15181.514348969991,182.46172479000234,50687.291243520005 2025-11-02,13:04:31.000,306,11074953,-795,0,1762088670,15181.622129930001,182.5322160900032,50687.31220488001 2025-11-02,13:04:32.000,306,11075027,-795,0,1762088671,15181.521085280001,182.4335282700049,50687.27726928 2025-11-02,13:04:33.000,306,11075017,-795,0,1762088672,15181.554766829991,182.46172479000234,50687.26329504001 2025-11-02,13:04:34.000,306,11075103,-795,0,1762088673,15181.534557899991,182.39828262000083,50687.29823064 2025-11-02,13:04:35.000,306,11074880,-795,0,1762088674,15181.541294210001,182.4687739200017,50687.21438520001 2025-11-02,13:04:36.000,306,11074906,-795,0,1762088675,15181.541294210001,182.6309039100015,50687.193423840006 2025-11-02,13:04:37.000,306,11074983,-795,0,1762088676,15181.507612659996,182.55336348000128,50687.2493208 2025-11-02,13:04:38.000,306,11074939,-795,0,1762088677,15181.588448379996,182.64500217000023,50687.172462480004 2025-11-02,13:04:39.000,306,11074944,-795,0,1762088678,15181.534557899991,182.73664085999917,50687.14451400001 2025-11-02,13:04:40.000,306,11074901,-795,0,1762088679,15181.386359079996,182.6802478200043,50687.172462480004 2025-11-02,13:04:41.000,306,11075069,-795,0,1762088680,15181.29205073999,182.64500217000023,50687.1095784 2025-11-02,13:04:42.000,306,11074865,-795,0,1762088681,15181.37288645999,182.65205129999958,50687.123552640005 2025-11-02,13:04:43.000,306,11074972,-795,0,1762088682,15181.453722179991,182.84942694000347,50687.23534656001 2025-11-02,13:04:44.000,306,11075050,-795,0,1762088683,15181.366150149996,182.7154934700011,50687.09560416001 2025-11-02,13:04:45.000,306,11074943,-795,0,1762088684,15181.37962277,182.80713216000004,50687.06066856 2025-11-02,13:04:46.000,306,11074725,-795,0,1762088685,15181.3998317,183.05385170999944,50687.08162992 2025-11-02,13:04:47.000,306,11074974,-795,0,1762088686,15181.345941219995,182.94811476000177,50687.01874584001 2025-11-02,13:04:48.000,306,11074959,-795,0,1762088687,15181.37288645999,183.0890973600035,50687.20739808 2025-11-02,13:04:49.000,306,11074998,-795,0,1762088688,15181.3998317,183.0609008399988,50687.123552640005 2025-11-02,13:04:50.000,306,11074860,-795,0,1762088689,15181.33246859999,182.94811476000177,50687.06066856 2025-11-02,13:04:51.000,306,11074886,-795,0,1762088690,15181.31225966999,183.01860606000264,50687.08861704 2025-11-02,13:04:52.000,306,11074895,-795,0,1762088691,15181.23142394999,183.03975345000072,50687.09560416001 2025-11-02,13:04:53.000,306,11075017,-795,0,1762088692,15181.305523359995,183.04680258000008,50687.025732960006 2025-11-02,13:04:54.000,306,11074963,-795,0,1762088693,15181.21121501999,183.08204823000415,50687.13053976 2025-11-02,13:04:55.000,306,11075057,-795,0,1762088694,15181.21121501999,183.01860606000264,50687.123552640005 2025-11-02,13:04:56.000,306,11074852,-795,0,1762088695,15181.244896569995,183.1243430100003,50687.06765568001 2025-11-02,13:04:57.000,306,11075048,-795,0,1762088696,15181.1977424,183.0749991000048,50687.08162992 2025-11-02,13:04:58.000,306,11074906,-795,0,1762088697,15181.123642989995,183.09614649000287,50686.99778448001 2025-11-02,13:04:59.000,306,11075224,-795,0,1762088698,15181.123642989995,183.13844126999902,50686.99778448001 2025-11-02,13:05:00.000,306,11075009,-795,0,1762088699,15181.17753347,183.16663779000373,50687.16547536001 2025-11-02,13:05:01.000,306,11075002,-795,0,1762088700,15181.13711561,183.15958866000437,50687.14451400001 2025-11-02,13:05:02.000,306,11074838,-795,0,1762088701,15181.103434059994,183.15253952999774,50687.13752688 2025-11-02,13:05:03.000,306,11074919,-795,0,1762088702,15181.15058822999,183.25827648000268,50687.0397072 2025-11-02,13:05:04.000,306,11074978,-795,0,1762088703,15181.09669775,183.20188344000053,50687.15848824 2025-11-02,13:05:05.000,306,11075034,-795,0,1762088704,15181.143851919995,183.30057125999883,50687.0397072 2025-11-02,13:05:06.000,306,11075012,-795,0,1762088705,15181.103434059994,183.25827648000268,50686.906951920006 2025-11-02,13:05:07.000,306,11074980,-795,0,1762088706,15181.184269779995,183.13844126999902,50686.795158 2025-11-02,13:05:08.000,306,11074865,-795,0,1762088707,15181.123642989995,183.36401343000034,50686.8650292 2025-11-02,13:05:09.000,306,11075029,-795,0,1762088708,15181.15058822999,183.1736869200031,50686.97682312001 2025-11-02,13:05:10.000,306,11074973,-795,0,1762088709,15181.17079715999,183.26532561000204,50686.955861760005 2025-11-02,13:05:11.000,306,11074927,-795,0,1762088710,15181.19100608999,183.24417822000396,50686.92092616 2025-11-02,13:05:12.000,306,11074830,-795,0,1762088711,15181.123642989995,183.31466952000483,50686.87201632 2025-11-02,13:05:13.000,306,11074983,-795,0,1762088712,15181.143851919995,183.19483431000117,50686.87900344001 2025-11-02,13:05:14.000,306,11075036,-795,0,1762088713,15181.063016199994,183.11729388000094,50686.89297768 2025-11-02,13:05:15.000,306,11074863,-795,0,1762088714,15180.941762619994,183.1243430100003,50686.8650292 2025-11-02,13:05:16.000,306,11074859,-795,0,1762088715,15181.09669775,183.00450780000392,50686.955861760005 2025-11-02,13:05:17.000,306,11075115,-795,0,1762088716,15181.022598339994,183.0749991000048,50686.83009360001 2025-11-02,13:05:18.000,306,11075008,-795,0,1762088717,15181.02933464999,183.23007995999797,50686.87201632 2025-11-02,13:05:19.000,306,11074988,-795,0,1762088718,15180.948498929989,183.0890973600035,50686.80214512 2025-11-02,13:05:20.000,306,11074855,-795,0,1762088719,15180.901344759994,183.14549039999838,50686.739261040006 2025-11-02,13:05:21.000,306,11075119,-795,0,1762088720,15181.00912571999,183.0890973600035,50686.70432544 2025-11-02,13:05:22.000,306,11075164,-795,0,1762088721,15180.982180479994,183.01860606000264,50686.92092616 2025-11-02,13:05:23.000,306,11074966,-795,0,1762088722,15180.881135829994,183.18073605000245,50686.69733832 2025-11-02,13:05:24.000,306,11075177,-795,0,1762088723,15180.908081069989,183.11024475000158,50686.87900344001 2025-11-02,13:05:25.000,306,11074998,-795,0,1762088724,15180.894608449998,182.9763112799992,50686.78118376001 2025-11-02,13:05:26.000,306,11074866,-795,0,1762088725,15180.921553689994,183.09614649000287,50686.690351200006 2025-11-02,13:05:27.000,306,11074830,-795,0,1762088726,15180.894608449998,182.96926214999985,50686.7252868 2025-11-02,13:05:28.000,306,11074886,-795,0,1762088727,15180.941762619994,182.9622130200005,50686.795158 2025-11-02,13:05:29.000,306,11075037,-795,0,1762088728,15180.921553689994,183.05385170999944,50686.75323528 2025-11-02,13:05:30.000,306,11074960,-755,0,1762088729,15180.961971549994,183.0749991000048,50686.64842848 2025-11-02,13:05:31.000,306,11074999,-795,0,1762088730,15180.881135829994,182.9622130200005,50686.690351200006 2025-11-02,13:05:32.000,306,11074984,-795,0,1762088731,15180.874399519998,182.89877084999898,50686.59951864 2025-11-02,13:05:33.000,306,11075111,-795,0,1762088732,15180.901344759994,182.91991824000434,50686.76022240001 2025-11-02,13:05:34.000,306,11074920,-795,0,1762088733,15180.860926899994,182.9763112799992,50686.690351200006 2025-11-02,13:05:35.000,306,11075260,-795,0,1762088734,15180.914817379999,183.00450780000392,50686.70432544 2025-11-02,13:05:36.000,306,11075112,-795,0,1762088735,15180.813772729998,182.9269673700037,50686.69733832 2025-11-02,13:05:37.000,306,11074961,-795,0,1762088736,15180.847454279989,182.90581997999834,50686.80913224001 2025-11-02,13:05:38.000,306,11074977,-795,0,1762088737,15180.894608449998,182.94811476000177,50686.67637696 2025-11-02,13:05:39.000,306,11074996,-795,0,1762088738,15180.881135829994,182.93401650000305,50686.7252868 2025-11-02,13:05:40.000,306,11074849,-795,0,1762088739,15180.820509039993,183.03975345000072,50686.788170880005 2025-11-02,13:05:41.000,306,11074955,-795,0,1762088740,15180.773354869998,183.01860606000264,50686.76720952 2025-11-02,13:05:42.000,306,11074897,-795,0,1762088741,15180.827245349989,182.8423778100041,50686.718299680004 2025-11-02,13:05:43.000,306,11075045,-795,0,1762088742,15180.874399519998,183.03270432000136,50686.61349288001 2025-11-02,13:05:44.000,306,11075156,-795,0,1762088743,15180.894608449998,182.83532868000475,50686.59951864 2025-11-02,13:05:45.000,306,11074961,-795,0,1762088744,15180.766618559988,182.82827954999811,50686.73227392001 2025-11-02,13:05:46.000,306,11074846,-795,0,1762088745,15180.874399519998,182.78598477000196,50686.82310648 2025-11-02,13:05:47.000,306,11074876,-795,0,1762088746,15180.840717969993,182.80713216000004,50686.795158 2025-11-02,13:05:48.000,306,11074851,-795,0,1762088747,15180.941762619994,182.89172171999962,50686.74624816 2025-11-02,13:05:49.000,306,11074955,-795,0,1762088748,15180.894608449998,182.9269673700037,50686.74624816 2025-11-02,13:05:50.000,306,11074964,-795,0,1762088749,15180.840717969993,182.87057433000155,50686.718299680004 2025-11-02,13:05:51.000,306,11074960,-795,0,1762088750,15180.894608449998,182.80008303000068,50686.68336408001 2025-11-02,13:05:52.000,306,11075011,-795,0,1762088751,15180.874399519998,182.84942694000347,50686.77419664 2025-11-02,13:05:53.000,306,11074971,-795,0,1762088752,15180.847454279989,182.83532868000475,50686.669389840004 2025-11-02,13:05:54.000,306,11074985,-795,0,1762088753,15180.847454279989,182.83532868000475,50686.6554156 2025-11-02,13:05:55.000,306,11075155,-795,0,1762088754,15180.827245349989,182.89877084999898,50686.71131256001 2025-11-02,13:05:56.000,306,11074947,-795,0,1762088755,15180.867663209989,182.89877084999898,50686.56458304001 2025-11-02,13:05:57.000,306,11074924,-795,0,1762088756,15180.901344759994,182.77188651000324,50686.59951864 2025-11-02,13:05:58.000,306,11075049,-795,0,1762088757,15180.860926899994,182.8141812899994,50686.64144136001 2025-11-02,13:05:59.000,306,11074955,-795,0,1762088758,15180.847454279989,182.82123041999876,50686.550608800004 2025-11-02,13:06:00.000,306,11075101,-795,0,1762088759,15180.908081069989,182.72254260000045,50686.6554156 2025-11-02,13:06:01.000,306,11074978,-795,0,1762088760,15180.813772729998,182.82827954999811,50686.68336408001 2025-11-02,13:06:02.000,306,11075079,-795,0,1762088761,15180.854190589998,182.72254260000045,50686.62746712 2025-11-02,13:06:03.000,306,11075011,-795,0,1762088762,15180.854190589998,182.62385478000215,50686.669389840004 2025-11-02,13:06:04.000,306,11075098,-795,0,1762088763,15180.807036419988,182.6802478200043,50686.5855444 2025-11-02,13:06:05.000,306,11074937,-795,0,1762088764,15180.867663209989,182.5956582600047,50686.68336408001 2025-11-02,13:06:06.000,306,11075150,-795,0,1762088765,15180.786827489988,182.58860912999808,50686.54362168001 2025-11-02,13:06:07.000,306,11074984,-795,0,1762088766,15180.705991769988,182.54631435000192,50686.550608800004 2025-11-02,13:06:08.000,306,11075027,-795,0,1762088767,15180.739673319993,182.4335282700049,50686.7252868 2025-11-02,13:06:09.000,306,11074912,-795,0,1762088768,15180.773354869998,182.5040195699985,50686.61349288001 2025-11-02,13:06:10.000,306,11074991,-795,0,1762088769,15180.759882249993,182.55336348000128,50686.49471184001 2025-11-02,13:06:11.000,306,11075031,-795,0,1762088770,15180.793563799998,182.36303697000403,50686.46676336 2025-11-02,13:06:12.000,306,11074964,-795,0,1762088771,15180.854190589998,182.35598784000467,50686.49471184001 2025-11-02,13:06:13.000,306,11074856,-795,0,1762088772,15180.739673319993,182.3207421900006,50686.59253152001 2025-11-02,13:06:14.000,306,11075201,-795,0,1762088773,15180.807036419988,182.34188957999868,50686.59253152001 2025-11-02,13:06:15.000,306,11074946,-795,0,1762088774,15180.786827489988,182.26434914999845,50686.53663456 2025-11-02,13:06:16.000,306,11074839,-795,0,1762088775,15180.759882249993,182.2854965400038,50686.50868608 2025-11-02,13:06:17.000,306,11074853,-795,0,1762088776,15180.881135829994,182.29254567000316,50686.55759592 2025-11-02,13:06:18.000,306,11075054,-795,0,1762088777,15180.739673319993,182.25025088999973,50686.53663456 2025-11-02,13:06:19.000,306,11075040,-795,0,1762088778,15180.726200699988,182.2573000199991,50686.48772472 2025-11-02,13:06:20.000,306,11075043,-795,0,1762088779,15180.638628669993,182.2220543700023,50686.54362168001 2025-11-02,13:06:21.000,306,11075046,-795,0,1762088780,15180.705991769988,182.30664393000188,50686.571570160006 2025-11-02,13:06:22.000,306,11074797,-795,0,1762088781,15180.692519149998,182.16566133000015,50686.50868608 2025-11-02,13:06:23.000,306,11074942,-795,0,1762088782,15180.631892359997,182.30664393000188,50686.620480000005 2025-11-02,13:06:24.000,306,11074963,-795,0,1762088783,15180.638628669993,182.24320176000037,50686.571570160006 2025-11-02,13:06:25.000,306,11074950,-795,0,1762088784,15180.692519149998,182.27844741000445,50686.53663456 2025-11-02,13:06:26.000,306,11074928,-795,0,1762088785,15180.658837599993,182.2573000199991,50686.4807376 2025-11-02,13:06:27.000,306,11075158,-795,0,1762088786,15180.631892359997,182.27844741000445,50686.5855444 2025-11-02,13:06:28.000,306,11074972,-795,0,1762088787,15180.645364980002,182.1727104599995,50686.52964744 2025-11-02,13:06:29.000,306,11074963,-795,0,1762088788,15180.618419739993,182.04582612000377,50686.44580200001 2025-11-02,13:06:30.000,306,11074918,-795,0,1762088789,15180.631892359997,182.10221915999864,50686.550608800004 2025-11-02,13:06:31.000,306,11074770,-795,0,1762088790,15180.679046529993,182.08812089999992,50686.44580200001 2025-11-02,13:06:32.000,306,11074897,-795,0,1762088791,15180.591474499997,182.03172785999777,50686.4807376 2025-11-02,13:06:33.000,306,11075129,-795,0,1762088792,15180.665573910002,181.9471382999982,50686.620480000005 2025-11-02,13:06:34.000,306,11075074,-795,0,1762088793,15180.604947120002,182.01762959999905,50686.60650576 2025-11-02,13:06:35.000,306,11075029,-795,0,1762088794,15180.645364980002,181.95418743000482,50686.56458304001 2025-11-02,13:06:36.000,306,11075078,-795,0,1762088795,15180.557792949992,182.05287525000313,50686.49471184001 2025-11-02,13:06:37.000,306,11074915,-795,0,1762088796,15180.584738190002,181.94008916999883,50686.669389840004 2025-11-02,13:06:38.000,306,11074967,-795,0,1762088797,15180.638628669993,181.89779439000267,50686.41785352 2025-11-02,13:06:39.000,306,11075084,-795,0,1762088798,15180.450011989997,181.9753348200029,50686.50868608 2025-11-02,13:06:40.000,306,11074938,-795,0,1762088799,15180.456748299992,181.84140135000052,50686.59951864 2025-11-02,13:06:41.000,306,11074962,-795,0,1762088800,15180.584738190002,181.8273030900018,50686.550608800004 2025-11-02,13:06:42.000,306,11074982,-795,0,1762088801,15180.503902470002,181.94008916999883,50686.66240272001 2025-11-02,13:06:43.000,306,11074972,-795,0,1762088802,15180.476957229992,181.93304003999947,50686.49471184001 2025-11-02,13:06:44.000,306,11074888,-795,0,1762088803,15180.450011989997,181.82025396000245,50686.669389840004 2025-11-02,13:06:45.000,306,11074759,-795,0,1762088804,15180.483693540002,181.75681179000094,50686.56458304001 2025-11-02,13:06:46.000,306,11074969,-795,0,1762088805,15180.416330439992,181.74271353000222,50686.59951864 2025-11-02,13:06:47.000,306,11074975,-795,0,1762088806,15180.382648890001,181.74271353000222,50686.5855444 2025-11-02,13:06:48.000,306,11074924,-795,0,1762088807,15180.510638779997,181.74976266000158,50686.59951864 2025-11-02,13:06:49.000,306,11075013,-795,0,1762088808,15180.389385199996,181.85549960999924,50686.52964744 2025-11-02,13:06:50.000,306,11074978,-795,0,1762088809,15180.28160424,181.79205743999773,50686.48772472 2025-11-02,13:06:51.000,306,11075105,-795,0,1762088810,15180.382648890001,181.8273030900018,50686.53663456 2025-11-02,13:06:52.000,306,11074906,-795,0,1762088811,15180.234450069991,181.74976266000158,50686.36195656 2025-11-02,13:06:53.000,306,11074738,-795,0,1762088812,15180.22097745,181.89779439000267,50686.334008080004 2025-11-02,13:06:54.000,306,11075027,-795,0,1762088813,15180.17382327999,181.77091004999966,50686.54362168001 2025-11-02,13:06:55.000,306,11075020,-795,0,1762088814,15180.268131619996,181.74976266000158,50686.55759592 2025-11-02,13:06:56.000,306,11074968,-795,0,1762088815,15180.254658999991,181.84140135000052,50686.4108664 2025-11-02,13:06:57.000,306,11075071,-795,0,1762088816,15180.214241139991,181.8907452600033,50686.501698960004 2025-11-02,13:06:58.000,306,11074863,-795,0,1762088817,15180.146878039995,181.8907452600033,50686.49471184001 2025-11-02,13:06:59.000,306,11075146,-795,0,1762088818,15180.18055959,181.90484352000203,50686.47375048001 2025-11-02,13:07:00.000,306,11074985,-795,0,1762088819,15180.18055959,181.98943308000162,50686.41785352 2025-11-02,13:07:01.000,306,11074972,-795,0,1762088820,15180.126669109995,181.98238395000226,50686.51567320001 2025-11-02,13:07:02.000,306,11075033,-795,0,1762088821,15180.14014173,181.98943308000162,50686.46676336 2025-11-02,13:07:03.000,306,11074988,-795,0,1762088822,15180.15361434999,182.03172785999777,50686.39689216001 2025-11-02,13:07:04.000,306,11074942,-795,0,1762088823,15180.20076852,181.95418743000482,50686.452789120005 2025-11-02,13:07:05.000,306,11074902,-795,0,1762088824,15180.214241139991,182.0246787299984,50686.51567320001 2025-11-02,13:07:06.000,306,11074926,-795,0,1762088825,15180.126669109995,181.96828569000354,50686.43881488 2025-11-02,13:07:07.000,306,11075075,-795,0,1762088826,15180.19403220999,182.03172785999777,50686.43881488 2025-11-02,13:07:08.000,306,11075018,-795,0,1762088827,15180.09972387,181.98238395000226,50686.47375048001 2025-11-02,13:07:09.000,306,11074828,-795,0,1762088828,15180.146878039995,182.11631742000463,50686.43182776 2025-11-02,13:07:10.000,306,11074923,-795,0,1762088829,15180.146878039995,182.05287525000313,50686.47375048001 2025-11-02,13:07:11.000,306,11074990,-795,0,1762088830,15180.15361434999,182.10221915999864,50686.522660320006 2025-11-02,13:07:12.000,306,11074759,-795,0,1762088831,15180.15361434999,182.21500524000294,50686.50868608 2025-11-02,13:07:13.000,306,11074984,-795,0,1762088832,15180.17382327999,182.04582612000377,50686.49471184001 2025-11-02,13:07:14.000,306,11074949,-795,0,1762088833,15180.20076852,182.1374648100027,50686.47375048001 2025-11-02,13:07:15.000,306,11075040,-795,0,1762088834,15180.09972387,182.04582612000377,50686.41785352 2025-11-02,13:07:16.000,306,11075132,-795,0,1762088835,15180.11319648999,182.15156307000143,50686.47375048001 2025-11-02,13:07:17.000,306,11075007,-795,0,1762088836,15180.18055959,182.1727104599995,50686.68336408001 2025-11-02,13:07:18.000,306,11074898,-795,0,1762088837,15180.126669109995,181.96828569000354,50686.59253152001 2025-11-02,13:07:19.000,306,11074845,-795,0,1762088838,15180.126669109995,182.00353134000034,50686.47375048001 2025-11-02,13:07:20.000,306,11074906,-795,0,1762088839,15180.227713759996,182.1374648100027,50686.46676336 2025-11-02,13:07:21.000,306,11075039,-795,0,1762088840,15180.09972387,182.11631742000463,50686.47375048001 2025-11-02,13:07:22.000,306,11074806,-755,0,1762088841,15180.09298755999,182.18680871999823,50686.48772472 2025-11-02,13:07:23.000,306,11074938,-795,0,1762088842,15180.146878039995,182.1586122000008,50686.52964744 2025-11-02,13:07:24.000,306,11074833,-795,0,1762088843,15180.106460179995,182.13041568000335,50686.38990504 2025-11-02,13:07:25.000,306,11074929,-795,0,1762088844,15179.99867922,182.1586122000008,50686.452789120005 2025-11-02,13:07:26.000,306,11074833,-795,0,1762088845,15180.01215183999,182.15156307000143,50686.42484064001 2025-11-02,13:07:27.000,306,11075048,-795,0,1762088846,15179.97847029,182.09517002999928,50686.36894368 2025-11-02,13:07:28.000,306,11074889,-795,0,1762088847,15179.97173397999,182.123366550004,50686.32003384 2025-11-02,13:07:29.000,306,11074861,-795,0,1762088848,15179.93805243,182.20090698000422,50686.20823992001 2025-11-02,13:07:30.000,306,11074913,-795,0,1762088849,15179.9178435,182.1727104599995,50686.36195656 2025-11-02,13:07:31.000,306,11074994,-795,0,1762088850,15179.89763457,182.1374648100027,50686.452789120005 2025-11-02,13:07:32.000,306,11074725,-795,0,1762088851,15179.85721671,182.20795611000358,50686.4108664 2025-11-02,13:07:33.000,306,11074928,-795,0,1762088852,15179.78985360999,182.10221915999864,50686.46676336 2025-11-02,13:07:34.000,306,11074958,-795,0,1762088853,15179.735963129999,182.17975958999887,50686.4807376 2025-11-02,13:07:35.000,306,11074855,-795,0,1762088854,15179.749435749989,182.1586122000008,50686.41785352 2025-11-02,13:07:36.000,306,11074860,-795,0,1762088855,15179.729226819989,182.22910350000166,50686.3409952 2025-11-02,13:07:37.000,306,11074925,-755,0,1762088856,15179.735963129999,182.1586122000008,50686.44580200001 2025-11-02,13:07:38.000,306,11074874,-795,0,1762088857,15179.756172059999,182.11631742000463,50686.452789120005 2025-11-02,13:07:39.000,306,11074963,-795,0,1762088858,15179.762908369994,182.19385785000486,50686.403879280006 2025-11-02,13:07:40.000,306,11075028,-795,0,1762088859,15179.729226819989,182.23615263000102,50686.382917920004 2025-11-02,13:07:41.000,306,11075109,-795,0,1762088860,15179.756172059999,182.1727104599995,50686.39689216001 2025-11-02,13:07:42.000,306,11075093,-795,0,1762088861,15179.742699439994,182.24320176000037,50686.4807376 2025-11-02,13:07:43.000,306,11075077,-795,0,1762088862,15179.756172059999,182.36303697000403,50686.4807376 2025-11-02,13:07:44.000,306,11074973,-795,0,1762088863,15179.621445859993,182.2854965400038,50686.61349288001 2025-11-02,13:07:45.000,306,11075059,-795,0,1762088864,15179.715754199999,182.35598784000467,50686.46676336 2025-11-02,13:07:46.000,306,11074911,-795,0,1762088865,15179.601236929993,182.41238087999955,50686.38990504 2025-11-02,13:07:47.000,306,11075094,-795,0,1762088866,15179.567555379988,182.45467566000298,50686.57855728 2025-11-02,13:07:48.000,306,11075022,-795,0,1762088867,15179.607973239988,182.44762653000362,50686.31304672 2025-11-02,13:07:49.000,306,11075004,-795,0,1762088868,15179.587764309988,182.4687739200017,50686.4807376 2025-11-02,13:07:50.000,306,11075112,-795,0,1762088869,15179.574291689998,182.4828721800004,50686.550608800004 2025-11-02,13:07:51.000,306,11074871,-795,0,1762088870,15179.574291689998,182.47582305000105,50686.522660320006 2025-11-02,13:07:52.000,306,11075032,-635,0,1762088871,15179.581027999993,182.4828721800004,50686.57855728 2025-11-02,13:07:53.000,306,11074787,-795,0,1762088872,15179.466510730002,182.60270739000407,50686.45977624 2025-11-02,13:07:54.000,306,11074911,-795,0,1762088873,15179.594500619998,182.58860912999808,50686.48772472 2025-11-02,13:07:55.000,306,11074838,-795,0,1762088874,15179.587764309988,182.67319868999766,50686.39689216001 2025-11-02,13:07:56.000,306,11075117,-795,0,1762088875,15179.533873829998,182.74368998999853,50686.46676336 2025-11-02,13:07:57.000,306,11075011,-795,0,1762088876,15179.520401209993,182.73664085999917,50686.739261040006 2025-11-02,13:07:58.000,306,11074902,-795,0,1762088877,15179.486719659988,182.7507391199979,50686.43182776 2025-11-02,13:07:59.000,306,11074989,-795,0,1762088878,15179.412620249997,182.76483738000388,50686.55759592 2025-11-02,13:08:00.000,306,11074966,-795,0,1762088879,15179.412620249997,182.75778825000452,50686.571570160006 2025-11-02,13:08:01.000,306,11074929,-795,0,1762088880,15179.446301800002,182.82123041999876,50686.4807376 2025-11-02,13:08:02.000,306,11074922,-795,0,1762088881,15179.412620249997,182.8141812899994,50686.48772472 2025-11-02,13:08:03.000,306,11074705,-795,0,1762088882,15179.331784529997,182.75778825000452,50686.59253152001 2025-11-02,13:08:04.000,306,11074794,-755,0,1762088883,15179.230739879997,182.78598477000196,50686.61349288001 2025-11-02,13:08:05.000,306,11075131,-795,0,1762088884,15179.237476189992,182.80008303000068,50686.4807376 2025-11-02,13:08:06.000,306,11074868,-795,0,1762088885,15179.230739879997,182.80713216000004,50686.522660320006 2025-11-02,13:08:07.000,306,11075042,-795,0,1762088886,15179.237476189992,182.89877084999898,50686.354969440006 2025-11-02,13:08:08.000,306,11075021,-795,0,1762088887,15179.210530949997,182.76483738000388,50686.51567320001 2025-11-02,13:08:09.000,306,11074986,-795,0,1762088888,15179.277894049992,182.8776234600009,50686.501698960004 2025-11-02,13:08:10.000,306,11074828,-795,0,1762088889,15179.197058329992,182.90581997999834,50686.550608800004 2025-11-02,13:08:11.000,306,11074841,-795,0,1762088890,15179.224003570002,182.93401650000305,50686.51567320001 2025-11-02,13:08:12.000,306,11074944,-795,0,1762088891,15179.176849399992,182.89172171999962,50686.55759592 2025-11-02,13:08:13.000,306,11074900,-795,0,1762088892,15179.143167850001,182.85647607000283,50686.46676336 2025-11-02,13:08:14.000,306,11075009,-795,0,1762088893,15179.183585710001,183.01155693000328,50686.45977624 2025-11-02,13:08:15.000,306,11074848,-755,0,1762088894,15179.109486299996,183.06794996999815,50686.54362168001 2025-11-02,13:08:16.000,306,11074910,-795,0,1762088895,15179.0421232,183.05385170999944,50686.56458304001 2025-11-02,13:08:17.000,306,11074835,-795,0,1762088896,15179.028650579996,183.00450780000392,50686.46676336 2025-11-02,13:08:18.000,306,11075008,-795,0,1762088897,15178.97476009999,183.13139213999966,50686.382917920004 2025-11-02,13:08:19.000,306,11075140,-795,0,1762088898,15178.94107855,183.05385170999944,50686.42484064001 2025-11-02,13:08:20.000,306,11075105,-795,0,1762088899,15178.96128748,183.0749991000048,50686.403879280006 2025-11-02,13:08:21.000,306,11074905,-795,0,1762088900,15178.927605929995,183.11024475000158,50686.48772472 2025-11-02,13:08:22.000,306,11074952,-795,0,1762088901,15178.90066069,183.13844126999902,50686.52964744 2025-11-02,13:08:23.000,306,11075111,-795,0,1762088902,15178.99496902999,183.27942387000076,50686.34798232001 2025-11-02,13:08:24.000,306,11075011,-795,0,1762088903,15178.90066069,183.19483431000117,50686.45977624 2025-11-02,13:08:25.000,306,11074831,-795,0,1762088904,15178.806352349995,183.3217186500042,50686.44580200001 2025-11-02,13:08:26.000,306,11075060,-795,0,1762088905,15178.8400339,183.36401343000034,50686.55759592 2025-11-02,13:08:27.000,306,11074832,-795,0,1762088906,15178.765934489995,183.5331925499995,50686.4807376 2025-11-02,13:08:28.000,306,11074917,-795,0,1762088907,15178.826561279995,183.52614342000015,50686.50868608 2025-11-02,13:08:29.000,306,11074986,-795,0,1762088908,15178.67836246,183.60368385000038,50686.42484064001 2025-11-02,13:08:30.000,306,11075024,-795,0,1762088909,15178.685098769995,183.6459786300038,50686.51567320001 2025-11-02,13:08:31.000,306,11074945,-795,0,1762088910,15178.69183507999,183.72351906000404,50686.48772472 2025-11-02,13:08:32.000,306,11075020,-795,0,1762088911,15178.604263049994,183.80810862000362,50686.53663456 2025-11-02,13:08:33.000,306,11074932,-795,0,1762088912,15178.6379446,183.82220688000234,50686.46676336 2025-11-02,13:08:34.000,306,11074870,-795,0,1762088913,15178.65141721999,183.8645016599985,50686.501698960004 2025-11-02,13:08:35.000,306,11074964,-795,0,1762088914,15178.67162614999,183.8645016599985,50686.53663456 2025-11-02,13:08:36.000,306,11074946,-795,0,1762088915,15178.705307699995,183.9913860000015,50686.550608800004 2025-11-02,13:08:37.000,306,11074998,-795,0,1762088916,15178.67836246,184.18876163999812,50686.571570160006 2025-11-02,13:08:38.000,306,11074911,-795,0,1762088917,15178.577317809999,183.97023861000343,50686.50868608 2025-11-02,13:08:39.000,306,11074989,-795,0,1762088918,15178.6379446,184.05482817000302,50686.44580200001 2025-11-02,13:08:40.000,306,11075005,-795,0,1762088919,15178.71204400999,184.2381055500009,50686.55759592 2025-11-02,13:08:41.000,306,11075129,-795,0,1762088920,15178.61099935999,184.1253194700039,50686.55759592 2025-11-02,13:08:42.000,306,11074761,-795,0,1762088921,15178.67162614999,184.23105642000155,50686.56458304001 2025-11-02,13:08:43.000,306,11074988,-795,0,1762088922,15178.624471979994,184.259252939999,50686.46676336 2025-11-02,13:08:44.000,306,11075075,-795,0,1762088923,15178.69183507999,184.18171250999876,50686.47375048001 2025-11-02,13:08:45.000,306,11074987,-795,0,1762088924,15178.73898925,184.18171250999876,50686.620480000005 2025-11-02,13:08:46.000,306,11074979,-795,0,1762088925,15178.67836246,184.23105642000155,50686.68336408001 2025-11-02,13:08:47.000,306,11074920,-795,0,1762088926,15178.65815353,184.3226951100005,50686.56458304001 2025-11-02,13:08:48.000,306,11074880,-795,0,1762088927,15178.67836246,184.30154772000242,50686.62746712 2025-11-02,13:08:49.000,306,11075161,-795,0,1762088928,15178.664889839994,184.2874494600037,50686.52964744 2025-11-02,13:08:50.000,306,11075073,-795,0,1762088929,15178.685098769995,184.3226951100005,50686.45977624 2025-11-02,13:08:51.000,306,11075022,-795,0,1762088930,15178.624471979994,184.34384249999857,50686.50868608 2025-11-02,13:08:52.000,306,11075192,-795,0,1762088931,15178.69857139,184.2733511999977,50686.47375048001 2025-11-02,13:08:53.000,306,11074904,-795,0,1762088932,15178.65141721999,184.34384249999857,50686.44580200001 2025-11-02,13:08:54.000,306,11074987,-795,0,1762088933,15178.523427329994,184.4213829299988,50686.47375048001 2025-11-02,13:08:55.000,306,11075023,-795,0,1762088934,15178.536899949999,184.4848251000003,50686.42484064001 2025-11-02,13:08:56.000,306,11074943,-795,0,1762088935,15178.55037256999,184.40728467000008,50686.403879280006 2025-11-02,13:08:57.000,306,11074941,-795,0,1762088936,15178.644680909994,184.4707268400016,50686.45977624 2025-11-02,13:08:58.000,306,11074777,-795,0,1762088937,15178.604263049994,184.47777597000095,50686.43182776 2025-11-02,13:08:59.000,306,11074820,-795,0,1762088938,15178.577317809999,184.61170944000332,50686.39689216001 2025-11-02,13:09:00.000,306,11075176,-795,0,1762088939,15178.597526739999,184.62580770000204,50686.64144136001 2025-11-02,13:09:01.000,306,11074902,-795,0,1762088940,15178.483009469994,184.50597248999838,50686.55759592 2025-11-02,13:09:02.000,306,11074975,-795,0,1762088941,15178.536899949999,184.62580770000204,50686.60650576 2025-11-02,13:09:03.000,306,11074839,-795,0,1762088942,15178.489745779989,184.6681024799982,50686.501698960004 2025-11-02,13:09:04.000,306,11074933,-795,0,1762088943,15178.456064229998,184.6681024799982,50686.54362168001 2025-11-02,13:09:05.000,306,11074810,-795,0,1762088944,15178.442591609994,184.72449552000035,50686.45977624 2025-11-02,13:09:06.000,306,11075211,-795,0,1762088945,15178.543636259994,184.63990596000076,50686.571570160006 2025-11-02,13:09:07.000,306,11074984,-795,0,1762088946,15178.55037256999,184.67515161000483,50686.57855728 2025-11-02,13:09:08.000,306,11074849,-795,0,1762088947,15178.509954709989,184.70334813000227,50686.59951864 2025-11-02,13:09:09.000,306,11075035,-795,0,1762088948,15178.408910059989,184.76679030000378,50686.59253152001 2025-11-02,13:09:10.000,306,11074946,-795,0,1762088949,15178.395437439998,184.72449552000035,50686.56458304001 2025-11-02,13:09:11.000,306,11074999,-795,0,1762088950,15178.301129099993,184.90777289999824,50686.501698960004 2025-11-02,13:09:12.000,306,11074860,-795,0,1762088951,15178.307865409988,184.95006768000167,50686.50868608 2025-11-02,13:09:13.000,306,11075170,-795,0,1762088952,15178.267447550003,184.86547812000208,50686.718299680004 2025-11-02,13:09:14.000,306,11074879,-795,0,1762088953,15178.159666589992,185.01350985000317,50686.53663456 2025-11-02,13:09:15.000,306,11075031,-795,0,1762088954,15178.213557069997,184.92187116000423,50686.522660320006 2025-11-02,13:09:16.000,306,11075048,-795,0,1762088955,15178.099039799992,185.0417063700006,50686.522660320006 2025-11-02,13:09:17.000,306,11074929,-795,0,1762088956,15178.186611830002,185.09809941000276,50686.52964744 2025-11-02,13:09:18.000,306,11074989,-795,0,1762088957,15178.159666589992,184.96416594000038,50686.64842848 2025-11-02,13:09:19.000,306,11074849,-795,0,1762088958,15178.146193970002,185.01350985000317,50686.54362168001 2025-11-02,13:09:20.000,306,11074967,-795,0,1762088959,15178.314601719998,185.16154158000427,50686.66240272001 2025-11-02,13:09:21.000,306,11075160,-795,0,1762088960,15178.139457659992,185.0910502800034,50686.64842848 2025-11-02,13:09:22.000,306,11075097,-795,0,1762088961,15178.240502309993,185.13334505999956,50686.48772472 2025-11-02,13:09:23.000,306,11074967,-795,0,1762088962,15178.233765999998,185.0276081100019,50686.54362168001 2025-11-02,13:09:24.000,306,11074887,-795,0,1762088963,15178.287656479988,185.0417063700006,50686.739261040006 2025-11-02,13:09:25.000,306,11075199,-795,0,1762088964,15178.287656479988,185.0276081100019,50686.571570160006 2025-11-02,13:09:26.000,306,11075077,-795,0,1762088965,15178.247238620002,185.0628537599987,50686.59253152001 2025-11-02,13:09:27.000,306,11075051,-795,0,1762088966,15178.240502309993,185.14744331999827,50686.60650576 2025-11-02,13:09:28.000,306,11075081,-795,0,1762088967,15178.173139209997,185.11219767000148,50686.60650576 2025-11-02,13:09:29.000,306,11075014,-795,0,1762088968,15178.179875519992,185.11219767000148,50686.62746712 2025-11-02,13:09:30.000,306,11074900,-795,0,1762088969,15178.045149320002,185.13334505999956,50686.5855444 2025-11-02,13:09:31.000,306,11074842,-795,0,1762088970,15178.152930279997,185.14744331999827,50686.70432544 2025-11-02,13:09:32.000,306,11075002,-795,0,1762088971,15178.105776110002,185.11924680000084,50686.718299680004 2025-11-02,13:09:33.000,306,11074845,-795,0,1762088972,15178.045149320002,185.175639840003,50686.59951864 2025-11-02,13:09:34.000,306,11074945,-795,0,1762088973,15178.058621939992,185.2249837499985,50686.66240272001 2025-11-02,13:09:35.000,306,11074945,-795,0,1762088974,15178.105776110002,185.1262959300002,50686.66240272001 2025-11-02,13:09:36.000,306,11074861,-795,0,1762088975,15178.085567180002,185.19678723000106,50686.669389840004 2025-11-02,13:09:37.000,306,11074916,-795,0,1762088976,15178.058621939992,185.24613114000385,50686.6554156 2025-11-02,13:09:38.000,306,11074841,-795,0,1762088977,15178.072094559997,185.28842592,50686.7252868 2025-11-02,13:09:39.000,306,11074970,-795,0,1762088978,15177.984522530001,185.21088548999978,50686.550608800004 2025-11-02,13:09:40.000,306,11074877,-795,0,1762088979,15178.085567180002,185.2743276600013,50686.70432544 2025-11-02,13:09:41.000,306,11075150,-795,0,1762088980,15177.971049909997,185.28842592,50686.669389840004 2025-11-02,13:09:42.000,306,11074952,-795,0,1762088981,15177.984522530001,185.51399808000133,50686.62746712 2025-11-02,13:09:43.000,306,11075116,-795,0,1762088982,15178.024940390002,185.42940852000174,50686.6554156 2025-11-02,13:09:44.000,306,11075016,-795,0,1762088983,15178.051885629997,185.45055590999982,50686.68336408001 2025-11-02,13:09:45.000,306,11075073,-795,0,1762088984,15177.930632049996,185.5844893800022,50686.6554156 2025-11-02,13:09:46.000,306,11074832,-715,0,1762088985,15177.930632049996,185.5210472100007,50686.620480000005 2025-11-02,13:09:47.000,306,11075006,-795,0,1762088986,15177.910423119996,185.60563677000027,50686.7252868 2025-11-02,13:09:48.000,306,11074896,-795,0,1762088987,15177.930632049996,185.59153851000156,50686.67637696 2025-11-02,13:09:49.000,306,11074883,-795,0,1762088988,15177.876741569991,185.67612807000114,50686.669389840004 2025-11-02,13:09:50.000,306,11074767,-795,0,1762088989,15177.923895740001,185.69022632999986,50686.75323528 2025-11-02,13:09:51.000,306,11074928,-795,0,1762088990,15177.903686810001,185.71137371999794,50686.73227392001 2025-11-02,13:09:52.000,306,11074880,-795,0,1762088991,15177.917159429991,185.8453071900003,50686.76720952 2025-11-02,13:09:53.000,306,11074904,-795,0,1762088992,15177.890214189996,185.75366850000137,50686.739261040006 2025-11-02,13:09:54.000,306,11075025,-795,0,1762088993,15177.923895740001,185.8312089300016,50686.690351200006 2025-11-02,13:09:55.000,306,11074825,-795,0,1762088994,15177.991258839997,185.88055284000438,50686.61349288001 2025-11-02,13:09:56.000,306,11074986,-795,0,1762088995,15177.917159429991,185.9298967499999,50686.71131256001 2025-11-02,13:09:57.000,306,11074838,-795,0,1762088996,15177.82285109,185.77481588999945,50686.6554156 2025-11-02,13:09:58.000,306,11075040,-675,0,1762088997,15177.80264216,185.7959632800048,50686.68336408001 2025-11-02,13:09:59.000,306,11075045,-795,0,1762088998,15177.917159429991,185.81711067000288,50686.70432544 2025-11-02,13:10:00.000,306,11075023,-795,0,1762088999,15177.849796329996,185.8946511000031,50686.64842848 2025-11-02,13:10:01.000,306,11075159,-795,0,1762089000,15177.950840979996,185.8946511000031,50686.54362168001 2025-11-02,13:10:02.000,306,11075092,-795,0,1762089001,15178.004731460001,186.0285845699982,50686.69733832 2025-11-02,13:10:03.000,306,11075174,-795,0,1762089002,15177.876741569991,186.0285845699982,50686.62746712 2025-11-02,13:10:04.000,306,11074750,-795,0,1762089003,15177.923895740001,186.08497761000035,50686.50868608 2025-11-02,13:10:05.000,306,11075031,-795,0,1762089004,15177.957577289992,186.10612499999843,50686.550608800004 2025-11-02,13:10:06.000,306,11074954,-795,0,1762089005,15177.890214189996,186.26120585999888,50686.67637696 2025-11-02,13:10:07.000,306,11074932,-795,0,1762089006,15177.923895740001,186.19776369000465,50686.64144136001 2025-11-02,13:10:08.000,306,11074862,-795,0,1762089007,15177.917159429991,186.204812820004,50686.59253152001 2025-11-02,13:10:09.000,306,11075071,-795,0,1762089008,15177.896950499991,186.24710760000016,50686.522660320006 2025-11-02,13:10:10.000,306,11074894,-795,0,1762089009,15177.870005259996,186.28235325000423,50686.57855728 2025-11-02,13:10:11.000,306,11074933,-795,0,1762089010,15177.950840979996,186.40218846000062,50686.74624816 2025-11-02,13:10:12.000,306,11074903,-795,0,1762089011,15177.984522530001,186.4515323700034,50686.64842848 2025-11-02,13:10:13.000,306,11074981,-795,0,1762089012,15177.883477880001,186.46563063000212,50686.62746712 2025-11-02,13:10:14.000,306,11075009,-755,0,1762089013,15177.937368359992,186.49382714999956,50686.69733832 2025-11-02,13:10:15.000,306,11074938,-795,0,1762089014,15177.957577289992,186.5149745400049,50686.76022240001 2025-11-02,13:10:16.000,306,11074947,-795,0,1762089015,15177.923895740001,186.47972889000084,50686.57855728 2025-11-02,13:10:17.000,306,11074969,-795,0,1762089016,15177.903686810001,186.5502201900017,50686.76720952 2025-11-02,13:10:18.000,306,11074837,-795,0,1762089017,15177.890214189996,186.50087627999892,50686.71131256001 2025-11-02,13:10:19.000,306,11074859,-795,0,1762089018,15177.917159429991,186.52202367000427,50686.788170880005 2025-11-02,13:10:20.000,306,11074950,-795,0,1762089019,15177.923895740001,186.4374341100047,50686.66240272001 2025-11-02,13:10:21.000,306,11074932,-795,0,1762089020,15177.923895740001,186.41628671999933,50686.67637696 2025-11-02,13:10:22.000,306,11075020,-795,0,1762089021,15177.876741569991,186.39513933000126,50686.66240272001 2025-11-02,13:10:23.000,306,11074825,-795,0,1762089022,15177.903686810001,186.3387462899991,50686.690351200006 2025-11-02,13:10:24.000,306,11074930,-795,0,1762089023,15177.903686810001,186.24710760000016,50686.80913224001 2025-11-02,13:10:25.000,306,11074844,-795,0,1762089024,15177.930632049996,186.190714559998,50686.69733832 2025-11-02,13:10:26.000,306,11074800,-795,0,1762089025,15177.903686810001,186.1131741299978,50686.75323528 2025-11-02,13:10:27.000,306,11074933,-795,0,1762089026,15177.890214189996,186.1131741299978,50686.67637696 2025-11-02,13:10:28.000,306,11074785,-795,0,1762089027,15177.903686810001,186.12022326000442,50686.76022240001 2025-11-02,13:10:29.000,306,11075199,-795,0,1762089028,15177.768960609996,186.10612499999843,50686.55759592 2025-11-02,13:10:30.000,306,11074972,-795,0,1762089029,15177.863268950001,186.10612499999843,50686.690351200006 2025-11-02,13:10:31.000,306,11074886,-795,0,1762089030,15177.829587399996,186.08497761000035,50686.73227392001 2025-11-02,13:10:32.000,306,11075161,-795,0,1762089031,15177.863268950001,186.0285845699982,50686.70432544 2025-11-02,13:10:33.000,306,11074948,-795,0,1762089032,15177.836323709991,186.02153543999884,50686.56458304001 2025-11-02,13:10:34.000,306,11074896,-795,0,1762089033,15177.890214189996,186.02153543999884,50686.77419664 2025-11-02,13:10:35.000,306,11074896,-795,0,1762089034,15177.944104670001,185.9580932700046,50686.57855728 2025-11-02,13:10:36.000,306,11075070,-795,0,1762089035,15177.950840979996,186.1131741299978,50686.70432544 2025-11-02,13:10:37.000,306,11074883,-795,0,1762089036,15177.944104670001,186.1131741299978,50686.6554156 2025-11-02,13:10:38.000,306,11075020,-795,0,1762089037,15177.950840979996,186.16956716999994,50686.64842848 2025-11-02,13:10:39.000,306,11074948,-795,0,1762089038,15177.930632049996,186.08497761000035,50686.66240272001 2025-11-02,13:10:40.000,306,11075047,-795,0,1762089039,15177.937368359992,186.23300934000144,50686.76720952 2025-11-02,13:10:41.000,306,11074996,-755,0,1762089040,15177.870005259996,186.21891108000273,50686.6554156 2025-11-02,13:10:42.000,306,11075034,-795,0,1762089041,15178.011467769997,186.35989368000446,50686.67637696 2025-11-02,13:10:43.000,306,11075118,-795,0,1762089042,15178.011467769997,186.22596021000209,50686.76720952 2025-11-02,13:10:44.000,306,11074971,-795,0,1762089043,15177.997995149992,186.38104107000254,50686.80214512 2025-11-02,13:10:45.000,306,11074928,-795,0,1762089044,15177.977786219992,186.31054977000167,50686.64144136001 2025-11-02,13:10:46.000,306,11074810,-755,0,1762089045,15178.018204079992,186.46563063000212,50686.669389840004 2025-11-02,13:10:47.000,306,11074861,-795,0,1762089046,15178.045149320002,186.40218846000062,50686.690351200006 2025-11-02,13:10:48.000,306,11075097,-795,0,1762089047,15178.058621939992,186.44448324000405,50686.69733832 2025-11-02,13:10:49.000,306,11075117,-795,0,1762089048,15178.011467769997,186.4867780200002,50686.73227392001 2025-11-02,13:10:50.000,306,11074912,-795,0,1762089049,15178.112512419997,186.44448324000405,50686.63445424 2025-11-02,13:10:51.000,306,11074947,-795,0,1762089050,15178.038413009992,186.50087627999892,50686.59253152001 2025-11-02,13:10:52.000,306,11074931,-795,0,1762089051,15177.984522530001,186.61366236000322,50686.64144136001 2025-11-02,13:10:53.000,306,11074879,-795,0,1762089052,15178.031676699997,186.4867780200002,50686.57855728 2025-11-02,13:10:54.000,306,11074969,-795,0,1762089053,15178.031676699997,186.5713675799998,50686.71131256001 2025-11-02,13:10:55.000,306,11074882,-795,0,1762089054,15178.051885629997,186.45858150000277,50686.59253152001 2025-11-02,13:10:56.000,306,11074955,-795,0,1762089055,15177.984522530001,186.52907280000363,50686.78118376001 2025-11-02,13:10:57.000,306,11075035,-795,0,1762089056,15178.058621939992,186.536121930003,50686.6554156 2025-11-02,13:10:58.000,306,11074992,-795,0,1762089057,15178.112512419997,186.56431845000043,50686.54362168001 2025-11-02,13:10:59.000,306,11074941,-795,0,1762089058,15178.085567180002,186.54317106000235,50686.59951864 2025-11-02,13:11:00.000,306,11075021,-795,0,1762089059,15178.213557069997,186.40218846000062,50686.64144136001 2025-11-02,13:11:01.000,306,11074974,-795,0,1762089060,15178.099039799992,186.4233358499987,50686.75323528 2025-11-02,13:11:02.000,306,11074976,-795,0,1762089061,15178.072094559997,186.4867780200002,50686.54362168001 2025-11-02,13:11:03.000,306,11074938,-795,0,1762089062,15178.132721349997,186.46563063000212,50686.67637696 2025-11-02,13:11:04.000,306,11074998,-795,0,1762089063,15178.132721349997,186.45858150000277,50686.63445424 2025-11-02,13:11:05.000,306,11074802,-795,0,1762089064,15178.179875519992,186.40218846000062,50686.52964744 2025-11-02,13:11:06.000,306,11074905,-795,0,1762089065,15178.193348139997,186.44448324000405,50686.5855444 2025-11-02,13:11:07.000,306,11074993,-795,0,1762089066,15178.159666589992,186.38104107000254,50686.57855728 2025-11-02,13:11:08.000,306,11074888,-755,0,1762089067,15178.193348139997,186.3035006400023,50686.690351200006 2025-11-02,13:11:09.000,306,11074984,-795,0,1762089068,15178.152930279997,186.3387462899991,50686.70432544 2025-11-02,13:11:10.000,306,11074988,-795,0,1762089069,15178.152930279997,186.23300934000144,50686.620480000005 2025-11-02,13:11:11.000,306,11075048,-795,0,1762089070,15178.233765999998,186.23300934000144,50686.718299680004 2025-11-02,13:11:12.000,306,11074902,-795,0,1762089071,15178.253974929998,186.14841978000186,50686.669389840004 2025-11-02,13:11:13.000,306,11075029,-795,0,1762089072,15178.260711239993,186.1131741299978,50686.795158 2025-11-02,13:11:14.000,306,11075016,-795,0,1762089073,15178.260711239993,186.0426828300042,50686.690351200006 2025-11-02,13:11:15.000,306,11075040,-795,0,1762089074,15178.193348139997,185.94399500999862,50686.739261040006 2025-11-02,13:11:16.000,306,11075013,-795,0,1762089075,15178.334810649998,185.81711067000288,50686.6554156 2025-11-02,13:11:17.000,306,11074973,-795,0,1762089076,15178.307865409988,185.81006154000352,50686.68336408001 2025-11-02,13:11:18.000,306,11075007,-795,0,1762089077,15178.280920169993,185.78891414999816,50686.73227392001 2025-11-02,13:11:19.000,306,11074873,-795,0,1762089078,15178.233765999998,185.72547198000393,50686.76720952 2025-11-02,13:11:20.000,306,11075015,-795,0,1762089079,15178.294392789998,185.77481588999945,50686.64842848 2025-11-02,13:11:21.000,306,11074951,-795,0,1762089080,15178.213557069997,185.57744025000284,50686.669389840004 2025-11-02,13:11:22.000,306,11074996,-795,0,1762089081,15178.253974929998,185.66907894000178,50686.74624816 2025-11-02,13:11:23.000,306,11074961,-795,0,1762089082,15178.287656479988,185.59153851000156,50686.718299680004 2025-11-02,13:11:24.000,306,11074986,-795,0,1762089083,15178.267447550003,185.59858764000091,50686.739261040006 2025-11-02,13:11:25.000,306,11075070,-795,0,1762089084,15178.220293379993,185.619735029999,50686.70432544 2025-11-02,13:11:26.000,306,11074745,-795,0,1762089085,15178.274183859998,185.6479315500037,50686.690351200006 2025-11-02,13:11:27.000,306,11075050,-795,0,1762089086,15178.260711239993,185.66907894000178,50686.71131256001 2025-11-02,13:11:28.000,306,11074932,-795,0,1762089087,15178.287656479988,185.72547198000393,50686.80214512 2025-11-02,13:11:29.000,306,11075018,-795,0,1762089088,15178.213557069997,185.66202981000242,50686.62746712 2025-11-02,13:11:30.000,306,11075019,-795,0,1762089089,15178.253974929998,185.7959632800048,50686.669389840004 2025-11-02,13:11:31.000,306,11074979,-795,0,1762089090,15178.119248729992,185.69727545999922,50686.70432544 2025-11-02,13:11:32.000,306,11075165,-795,0,1762089091,15178.186611830002,185.8453071900003,50686.669389840004 2025-11-02,13:11:33.000,306,11075094,-795,0,1762089092,15178.220293379993,185.8664545799984,50686.66240272001 2025-11-02,13:11:34.000,306,11074933,-795,0,1762089093,15178.173139209997,185.8453071900003,50686.76720952 2025-11-02,13:11:35.000,306,11074819,-795,0,1762089094,15178.200084449993,185.90170023000246,50686.739261040006 2025-11-02,13:11:36.000,306,11075045,-795,0,1762089095,15178.159666589992,185.85235631999967,50686.74624816 2025-11-02,13:11:37.000,306,11074864,-795,0,1762089096,15178.004731460001,185.8946511000031,50686.63445424 2025-11-02,13:11:38.000,306,11075064,-795,0,1762089097,15178.065358250002,185.81711067000288,50686.718299680004 2025-11-02,13:11:39.000,306,11074919,-795,0,1762089098,15178.058621939992,185.91579849000118,50686.7252868 2025-11-02,13:11:40.000,306,11074865,-755,0,1762089099,15178.045149320002,185.88760197000374,50686.77419664 2025-11-02,13:11:41.000,306,11074913,-795,0,1762089100,15178.105776110002,185.91579849000118,50686.718299680004 2025-11-02,13:11:42.000,306,11075046,-795,0,1762089101,15178.011467769997,185.91579849000118,50686.84406784 2025-11-02,13:11:43.000,306,11074985,-795,0,1762089102,15177.910423119996,185.8946511000031,50686.91393904 2025-11-02,13:11:44.000,306,11075004,-795,0,1762089103,15177.997995149992,185.9298967499999,50686.885990560004 2025-11-02,13:11:45.000,306,11075019,-795,0,1762089104,15177.997995149992,185.95104413999798,50686.80214512 2025-11-02,13:11:46.000,306,11074992,-795,0,1762089105,15177.923895740001,185.85940544999903,50686.906951920006 2025-11-02,13:11:47.000,306,11075028,-795,0,1762089106,15177.876741569991,186.02153543999884,50686.73227392001 2025-11-02,13:11:48.000,306,11074920,-795,0,1762089107,15177.84306002,185.8453071900003,50686.74624816 2025-11-02,13:11:49.000,306,11074966,-795,0,1762089108,15177.829587399996,185.78891414999816,50686.71131256001 2025-11-02,13:11:50.000,306,11074979,-795,0,1762089109,15177.883477880001,185.7325211100033,50686.78118376001 2025-11-02,13:11:51.000,306,11074844,-795,0,1762089110,15177.883477880001,185.7959632800048,50686.91393904 2025-11-02,13:11:52.000,306,11074876,-795,0,1762089111,15177.836323709991,185.78891414999816,50686.67637696 2025-11-02,13:11:53.000,306,11074940,-795,0,1762089112,15177.863268950001,185.71842285000457,50686.739261040006 2025-11-02,13:11:54.000,306,11075000,-795,0,1762089113,15177.72180644,185.73957024000265,50686.80214512 2025-11-02,13:11:55.000,306,11074944,-795,0,1762089114,15177.7622243,185.65498068000306,50686.70432544 2025-11-02,13:11:56.000,306,11075064,-795,0,1762089115,15177.80264216,185.7818650199988,50686.78118376001 2025-11-02,13:11:57.000,306,11074885,-795,0,1762089116,15177.69486119999,185.71842285000457,50686.718299680004 2025-11-02,13:11:58.000,306,11075056,-795,0,1762089117,15177.7622243,185.66907894000178,50686.77419664 2025-11-02,13:11:59.000,306,11074970,-795,0,1762089118,15177.7622243,185.66907894000178,50686.64842848 2025-11-02,13:12:00.000,306,11074945,-795,0,1762089119,15177.77569691999,185.61268589999963,50686.75323528 2025-11-02,13:12:01.000,306,11075222,-795,0,1762089120,15177.77569691999,185.69022632999986,50686.70432544 2025-11-02,13:12:02.000,306,11074959,-795,0,1762089121,15177.73527905999,185.64088242000435,50686.83009360001 2025-11-02,13:12:03.000,306,11074896,-795,0,1762089122,15177.72180644,185.71137371999794,50686.76720952 2025-11-02,13:12:04.000,306,11075090,-795,0,1762089123,15177.74201537,185.72547198000393,50686.74624816 2025-11-02,13:12:05.000,306,11074963,-795,0,1762089124,15177.708333819995,185.85940544999903,50686.81611936 2025-11-02,13:12:06.000,306,11075157,-795,0,1762089125,15177.68138858,185.83825806000095,50686.91393904 2025-11-02,13:12:07.000,306,11075110,-795,0,1762089126,15177.68138858,185.73957024000265,50686.80913224001 2025-11-02,13:12:08.000,306,11075094,-795,0,1762089127,15177.66117965,185.72547198000393,50686.739261040006 2025-11-02,13:12:09.000,306,11074860,-795,0,1762089128,15177.64097072,185.7818650199988,50686.690351200006 2025-11-02,13:12:10.000,306,11075074,-795,0,1762089129,15177.67465226999,185.76071763000073,50686.77419664 2025-11-02,13:12:11.000,306,11075086,-795,0,1762089130,15177.61402547999,185.7325211100033,50686.78118376001 2025-11-02,13:12:12.000,306,11074912,-795,0,1762089131,15177.63423440999,185.69727545999922,50686.858042080006 2025-11-02,13:12:13.000,306,11074954,-795,0,1762089132,15177.66117965,185.62678415999835,50686.87900344001 2025-11-02,13:12:14.000,306,11074834,-795,0,1762089133,15177.59381654999,185.66202981000242,50686.8650292 2025-11-02,13:12:15.000,306,11075004,-795,0,1762089134,15177.47256296999,185.73957024000265,50686.788170880005 2025-11-02,13:12:16.000,306,11075046,-795,0,1762089135,15177.47929928,185.6338332899977,50686.71131256001 2025-11-02,13:12:17.000,306,11075016,-795,0,1762089136,15177.47929928,185.62678415999835,50686.885990560004 2025-11-02,13:12:18.000,306,11074943,-795,0,1762089137,15177.546662379995,185.619735029999,50686.75323528 2025-11-02,13:12:19.000,306,11075105,-795,0,1762089138,15177.49950821,185.65498068000306,50686.788170880005 2025-11-02,13:12:20.000,306,11075009,-795,0,1762089139,15177.47929928,185.51399808000133,50686.78118376001 2025-11-02,13:12:21.000,306,11074769,-795,0,1762089140,15177.41193617999,185.6479315500037,50686.92092616 2025-11-02,13:12:22.000,306,11075098,-795,0,1762089141,15177.384990939994,185.62678415999835,50686.76022240001 2025-11-02,13:12:23.000,306,11074880,-795,0,1762089142,15177.39172724999,185.619735029999,50686.76022240001 2025-11-02,13:12:24.000,306,11074831,-795,0,1762089143,15177.45235403999,185.71137371999794,50686.885990560004 2025-11-02,13:12:25.000,306,11074792,-795,0,1762089144,15177.43888142,185.66202981000242,50686.858042080006 2025-11-02,13:12:26.000,306,11074972,-795,0,1762089145,15177.364782009994,185.69022632999986,50686.80214512 2025-11-02,13:12:27.000,306,11074980,-795,0,1762089146,15177.425408799994,185.66202981000242,50686.97682312001 2025-11-02,13:12:28.000,306,11074928,-795,0,1762089147,15177.35130938999,185.59858764000091,50686.81611936 2025-11-02,13:12:29.000,306,11074958,-795,0,1762089148,15177.405199869994,185.55629286000476,50686.70432544 2025-11-02,13:12:30.000,306,11075113,-755,0,1762089149,15177.304155219994,185.6338332899977,50686.690351200006 2025-11-02,13:12:31.000,306,11074879,-795,0,1762089150,15177.358045699999,185.619735029999,50686.81611936 2025-11-02,13:12:32.000,306,11075003,-795,0,1762089151,15177.270473669989,185.62678415999835,50686.77419664 2025-11-02,13:12:33.000,306,11074983,-795,0,1762089152,15177.364782009994,185.59858764000091,50686.669389840004 2025-11-02,13:12:34.000,306,11074991,-795,0,1762089153,15177.304155219994,185.54924372999812,50686.84406784 2025-11-02,13:12:35.000,306,11075124,-795,0,1762089154,15177.196374259998,185.4998998200026,50686.70432544 2025-11-02,13:12:36.000,306,11074827,-795,0,1762089155,15177.33110045999,185.50694895000197,50686.73227392001 2025-11-02,13:12:37.000,306,11074997,-795,0,1762089156,15177.115538539998,185.4858015600039,50686.82310648 2025-11-02,13:12:38.000,306,11074873,-795,0,1762089157,15177.149220089988,185.54219459999877,50686.77419664 2025-11-02,13:12:39.000,306,11074974,-795,0,1762089158,15177.155956399998,185.46465416999854,50686.70432544 2025-11-02,13:12:40.000,306,11074837,-795,0,1762089159,15177.142483779993,185.41531026000303,50686.739261040006 2025-11-02,13:12:41.000,306,11075004,-795,0,1762089160,15177.088593299988,185.41531026000303,50686.71131256001 2025-11-02,13:12:42.000,306,11075071,-795,0,1762089161,15177.061648059993,185.41531026000303,50686.718299680004 2025-11-02,13:12:43.000,306,11074925,-795,0,1762089162,15177.041439129993,185.20383636000042,50686.87900344001 2025-11-02,13:12:44.000,306,11074911,-795,0,1762089163,15176.987548650002,185.23203287999786,50686.788170880005 2025-11-02,13:12:45.000,306,11075005,-795,0,1762089164,15177.102065919993,185.2249837499985,50686.77419664 2025-11-02,13:12:46.000,306,11074908,-795,0,1762089165,15177.068384369988,185.20383636000042,50686.70432544 2025-11-02,13:12:47.000,306,11075067,-795,0,1762089166,15177.041439129993,185.2249837499985,50686.80913224001 2025-11-02,13:12:48.000,306,11075022,-795,0,1762089167,15177.034702819998,185.26022940000257,50686.81611936 2025-11-02,13:12:49.000,306,11074981,-795,0,1762089168,15177.048175440003,185.16154158000427,50686.669389840004 2025-11-02,13:12:50.000,306,11074834,-795,0,1762089169,15176.940394479992,185.175639840003,50686.60650576 2025-11-02,13:12:51.000,306,11074932,-795,0,1762089170,15177.095329609998,185.05580462999933,50686.571570160006 2025-11-02,13:12:52.000,306,11074833,-795,0,1762089171,15177.061648059993,185.18268897000235,50686.78118376001 2025-11-02,13:12:53.000,306,11074905,-795,0,1762089172,15177.048175440003,185.04875549999997,50686.571570160006 2025-11-02,13:12:54.000,306,11075090,-795,0,1762089173,15177.129011159988,185.13334505999956,50686.718299680004 2025-11-02,13:12:55.000,306,11075022,-795,0,1762089174,15177.162692709993,185.07695202000468,50686.718299680004 2025-11-02,13:12:56.000,306,11075012,-795,0,1762089175,15177.203110569993,185.0628537599987,50686.63445424 2025-11-02,13:12:57.000,306,11074928,-795,0,1762089176,15177.162692709993,185.1897381000017,50686.59253152001 2025-11-02,13:12:58.000,306,11075101,-795,0,1762089177,15177.142483779993,185.13334505999956,50686.62746712 2025-11-02,13:12:59.000,306,11074856,-795,0,1762089178,15177.102065919993,185.175639840003,50686.7252868 2025-11-02,13:13:00.000,306,11075049,-795,0,1762089179,15177.135747469998,185.11219767000148,50686.77419664 2025-11-02,13:13:01.000,306,11075001,-795,0,1762089180,15177.061648059993,185.13334505999956,50686.73227392001 2025-11-02,13:13:02.000,306,11074824,-795,0,1762089181,15177.068384369988,185.08400115000404,50686.7252868 2025-11-02,13:13:03.000,306,11074994,-795,0,1762089182,15177.095329609998,185.21793461999914,50686.74624816 2025-11-02,13:13:04.000,306,11074847,-795,0,1762089183,15177.081856989993,185.10514854000212,50686.85105496001 2025-11-02,13:13:05.000,306,11074979,-795,0,1762089184,15176.920185549992,185.1897381000017,50686.77419664 2025-11-02,13:13:06.000,306,11075046,-795,0,1762089185,15176.980812339993,185.16859071000363,50686.77419664 2025-11-02,13:13:07.000,306,11074945,-795,0,1762089186,15176.852822449997,185.11219767000148,50686.78118376001 2025-11-02,13:13:08.000,306,11074883,-755,0,1762089187,15176.920185549992,185.14039418999891,50686.969836 2025-11-02,13:13:09.000,306,11075014,-795,0,1762089188,15176.825877210002,185.16154158000427,50686.82310648 2025-11-02,13:13:10.000,306,11074924,-795,0,1762089189,15176.819140899992,185.28842592,50686.82310648 2025-11-02,13:13:11.000,306,11074883,-795,0,1762089190,15176.839349829992,185.18268897000235,50686.67637696 2025-11-02,13:13:12.000,306,11074845,-795,0,1762089191,15176.792195659997,185.14744331999827,50686.70432544 2025-11-02,13:13:13.000,306,11074902,-795,0,1762089192,15176.873031379997,185.26022940000257,50686.7252868 2025-11-02,13:13:14.000,306,11074815,-795,0,1762089193,15176.798931969992,185.16859071000363,50686.74624816 2025-11-02,13:13:15.000,306,11075164,-795,0,1762089194,15176.711359939996,185.1897381000017,50686.67637696 2025-11-02,13:13:16.000,306,11075053,-795,0,1762089195,15176.758514109992,185.1544924500049,50686.63445424 2025-11-02,13:13:17.000,306,11074894,-795,0,1762089196,15176.825877210002,185.13334505999956,50686.80913224001 2025-11-02,13:13:18.000,306,11074896,-795,0,1762089197,15176.812404589997,185.07695202000468,50686.718299680004 2025-11-02,13:13:19.000,306,11074913,-795,0,1762089198,15176.832613519997,185.10514854000212,50686.63445424 2025-11-02,13:13:20.000,306,11074969,-795,0,1762089199,15176.852822449997,185.02055898000253,50686.57855728 2025-11-02,13:13:21.000,306,11074835,-795,0,1762089200,15176.873031379997,185.04875549999997,50686.52964744 2025-11-02,13:13:22.000,306,11075039,-795,0,1762089201,15176.920185549992,185.00646072000382,50686.59951864 2025-11-02,13:13:23.000,306,11074907,-795,0,1762089202,15176.953867099997,184.97121506999974,50686.55759592 2025-11-02,13:13:24.000,306,11074950,-795,0,1762089203,15176.947130790002,184.88662551000016,50686.62746712 2025-11-02,13:13:25.000,306,11075029,-795,0,1762089204,15176.953867099997,184.844330730004,50686.66240272001 2025-11-02,13:13:26.000,306,11074916,-795,0,1762089205,15176.994284959997,184.87252725000144,50686.67637696 2025-11-02,13:13:27.000,306,11075083,-795,0,1762089206,15176.980812339993,184.75269203999778,50686.59951864 2025-11-02,13:13:28.000,306,11074836,-795,0,1762089207,15177.068384369988,184.75974117000442,50686.57855728 2025-11-02,13:13:29.000,306,11075008,-795,0,1762089208,15177.115538539998,184.75269203999778,50686.59253152001 2025-11-02,13:13:30.000,306,11074989,-795,0,1762089209,15177.014493889998,184.75974117000442,50686.739261040006 2025-11-02,13:13:31.000,306,11074835,-795,0,1762089210,15176.994284959997,184.73859377999906,50686.69733832 2025-11-02,13:13:32.000,306,11074966,-795,0,1762089211,15177.081856989993,184.75974117000442,50686.66240272001 2025-11-02,13:13:33.000,306,11074880,-795,0,1762089212,15177.088593299988,184.83728160000464,50686.67637696 2025-11-02,13:13:34.000,306,11074902,-795,0,1762089213,15177.054911749998,184.8795763800008,50686.74624816 2025-11-02,13:13:35.000,306,11074920,-795,0,1762089214,15176.994284959997,184.92187116000423,50686.66240272001 2025-11-02,13:13:36.000,306,11074929,-795,0,1762089215,15176.974076029997,184.93596942000295,50686.7252868 2025-11-02,13:13:37.000,306,11074877,-795,0,1762089216,15176.953867099997,185.02055898000253,50686.64144136001 2025-11-02,13:13:38.000,306,11075191,-795,0,1762089217,15176.987548650002,184.96416594000038,50686.5855444 2025-11-02,13:13:39.000,306,11074983,-795,0,1762089218,15177.048175440003,185.07695202000468,50686.61349288001 2025-11-02,13:13:40.000,306,11074951,-795,0,1762089219,15177.095329609998,185.11924680000084,50686.64842848 2025-11-02,13:13:41.000,306,11074893,-795,0,1762089220,15177.068384369988,185.14039418999891,50686.66240272001 2025-11-02,13:13:42.000,306,11074895,-795,0,1762089221,15177.014493889998,185.18268897000235,50686.5855444 2025-11-02,13:13:43.000,306,11074896,-795,0,1762089222,15177.021230199993,185.14039418999891,50686.56458304001 2025-11-02,13:13:44.000,306,11074997,-795,0,1762089223,15176.994284959997,185.14039418999891,50686.60650576 2025-11-02,13:13:45.000,306,11075137,-795,0,1762089224,15176.933658169997,185.08400115000404,50686.60650576 2025-11-02,13:13:46.000,306,11074924,-795,0,1762089225,15177.007757580002,185.10514854000212,50686.54362168001 2025-11-02,13:13:47.000,306,11075017,-795,0,1762089226,15176.960603409992,185.02055898000253,50686.56458304001 2025-11-02,13:13:48.000,306,11074840,-795,0,1762089227,15176.920185549992,184.95711681000103,50686.49471184001 2025-11-02,13:13:49.000,306,11074938,-795,0,1762089228,15176.960603409992,184.87252725000144,50686.51567320001 2025-11-02,13:13:50.000,306,11074979,-795,0,1762089229,15177.027966510002,184.87252725000144,50686.49471184001 2025-11-02,13:13:51.000,306,11075006,-795,0,1762089230,15176.953867099997,184.92187116000423,50686.49471184001 2025-11-02,13:13:52.000,306,11074769,-795,0,1762089231,15176.980812339993,184.830232469998,50686.550608800004 2025-11-02,13:13:53.000,306,11074971,-795,0,1762089232,15176.960603409992,184.8161342099993,50686.4108664 2025-11-02,13:13:54.000,306,11075055,-795,0,1762089233,15176.947130790002,184.7315446499997,50686.43182776 2025-11-02,13:13:55.000,306,11074995,-795,0,1762089234,15177.054911749998,184.80203595000057,50686.50868608 2025-11-02,13:13:56.000,306,11074969,-795,0,1762089235,15176.960603409992,184.72449552000035,50686.36195656 2025-11-02,13:13:57.000,306,11074994,-795,0,1762089236,15176.994284959997,184.70334813000227,50686.49471184001 2025-11-02,13:13:58.000,306,11074958,-795,0,1762089237,15177.021230199993,184.74564290999842,50686.41785352 2025-11-02,13:13:59.000,306,11074896,-795,0,1762089238,15176.974076029997,184.6962990000029,50686.36894368 2025-11-02,13:14:00.000,306,11074993,-795,0,1762089239,15177.021230199993,184.717446390001,50686.59951864 2025-11-02,13:14:01.000,306,11075021,-795,0,1762089240,15176.974076029997,184.7315446499997,50686.53663456 2025-11-02,13:14:02.000,306,11074962,-795,0,1762089241,15176.980812339993,184.7808885600025,50686.56458304001 2025-11-02,13:14:03.000,306,11075013,-795,0,1762089242,15176.994284959997,184.8795763800008,50686.50868608 2025-11-02,13:14:04.000,306,11074912,-795,0,1762089243,15177.048175440003,184.70334813000227,50686.52964744 2025-11-02,13:14:05.000,306,11074916,-795,0,1762089244,15177.075120679998,184.8161342099993,50686.4807376 2025-11-02,13:14:06.000,306,11074995,-795,0,1762089245,15177.068384369988,184.77383943000314,50686.56458304001 2025-11-02,13:14:07.000,306,11074868,-795,0,1762089246,15177.041439129993,184.77383943000314,50686.47375048001 2025-11-02,13:14:08.000,306,11074951,-795,0,1762089247,15177.115538539998,184.86547812000208,50686.522660320006 2025-11-02,13:14:09.000,306,11074993,-795,0,1762089248,15177.034702819998,184.77383943000314,50686.403879280006 2025-11-02,13:14:10.000,306,11074992,-795,0,1762089249,15177.108802229988,184.75269203999778,50686.4108664 2025-11-02,13:14:11.000,306,11074912,-795,0,1762089250,15177.081856989993,184.73859377999906,50686.36894368 2025-11-02,13:14:12.000,306,11074913,-795,0,1762089251,15177.021230199993,184.72449552000035,50686.38990504 2025-11-02,13:14:13.000,306,11074914,-795,0,1762089252,15176.980812339993,184.6822007400042,50686.4108664 2025-11-02,13:14:14.000,306,11074981,-795,0,1762089253,15177.034702819998,184.61875857000268,50686.46676336 2025-11-02,13:14:15.000,306,11074889,-795,0,1762089254,15177.034702819998,184.5694146599999,50686.4108664 2025-11-02,13:14:16.000,306,11074981,-795,0,1762089255,15177.021230199993,184.55531640000117,50686.4108664 2025-11-02,13:14:17.000,306,11074940,-795,0,1762089256,15177.001021269993,184.54826727000182,50686.4807376 2025-11-02,13:14:18.000,306,11075009,-795,0,1762089257,15177.075120679998,184.63990596000076,50686.43881488 2025-11-02,13:14:19.000,306,11074954,-795,0,1762089258,15176.967339720002,184.45662858000287,50686.45977624 2025-11-02,13:14:20.000,306,11074992,-795,0,1762089259,15176.980812339993,184.61875857000268,50686.37593080001 2025-11-02,13:14:21.000,306,11074771,-795,0,1762089260,15176.967339720002,184.55531640000117,50686.45977624 2025-11-02,13:14:22.000,306,11074931,-795,0,1762089261,15176.960603409992,184.4848251000003,50686.47375048001 2025-11-02,13:14:23.000,306,11074905,-795,0,1762089262,15176.920185549992,184.56236553000053,50686.42484064001 2025-11-02,13:14:24.000,306,11074955,-795,0,1762089263,15176.953867099997,184.5835129199986,50686.55759592 2025-11-02,13:14:25.000,306,11074984,-795,0,1762089264,15176.913449239997,184.50597248999838,50686.44580200001 2025-11-02,13:14:26.000,306,11074791,-795,0,1762089265,15176.859558759992,184.50597248999838,50686.41785352 2025-11-02,13:14:27.000,306,11074921,-795,0,1762089266,15176.846086140002,184.45662858000287,50686.50868608 2025-11-02,13:14:28.000,306,11074880,-795,0,1762089267,15176.879767689992,184.52007075000438,50686.4807376 2025-11-02,13:14:29.000,306,11074969,-795,0,1762089268,15176.866295070002,184.62580770000204,50686.501698960004 2025-11-02,13:14:30.000,306,11075001,-795,0,1762089269,15176.886504000002,184.65400421999948,50686.43182776 2025-11-02,13:14:31.000,306,11074887,-795,0,1762089270,15176.798931969992,184.60466031000396,50686.47375048001 2025-11-02,13:14:32.000,306,11074984,-795,0,1762089271,15176.846086140002,184.71039726000163,50686.53663456 2025-11-02,13:14:33.000,306,11075028,-795,0,1762089272,15176.960603409992,184.6328568300014,50686.43182776 2025-11-02,13:14:34.000,306,11074989,-795,0,1762089273,15176.893240309997,184.71039726000163,50686.4108664 2025-11-02,13:14:35.000,306,11075005,-795,0,1762089274,15176.906712930002,184.6328568300014,50686.522660320006 2025-11-02,13:14:36.000,306,11074859,-795,0,1762089275,15176.926921860002,184.70334813000227,50686.51567320001 2025-11-02,13:14:37.000,306,11074971,-795,0,1762089276,15176.953867099997,184.71039726000163,50686.48772472 2025-11-02,13:14:38.000,306,11075009,-795,0,1762089277,15176.899976619992,184.63990596000076,50686.49471184001 2025-11-02,13:14:39.000,306,11075004,-795,0,1762089278,15176.886504000002,184.5694146599999,50686.47375048001 2025-11-02,13:14:40.000,306,11074961,-795,0,1762089279,15176.812404589997,184.54121814000246,50686.47375048001 2025-11-02,13:14:41.000,306,11075009,-795,0,1762089280,15176.839349829992,184.5341690100031,50686.452789120005 2025-11-02,13:14:42.000,306,11074998,-795,0,1762089281,15176.785459350001,184.52007075000438,50686.47375048001 2025-11-02,13:14:43.000,306,11074951,-795,0,1762089282,15176.819140899992,184.54826727000182,50686.43881488 2025-11-02,13:14:44.000,306,11074925,-715,0,1762089283,15176.765250420001,184.39318641000136,50686.452789120005 2025-11-02,13:14:45.000,306,11075045,-795,0,1762089284,15176.778723039992,184.35794076000457,50686.50868608 2025-11-02,13:14:46.000,306,11074875,-795,0,1762089285,15176.691151009996,184.37908815000264,50686.43182776 2025-11-02,13:14:47.000,306,11074966,-795,0,1762089286,15176.785459350001,184.2733511999977,50686.4807376 2025-11-02,13:14:48.000,306,11074946,-795,0,1762089287,15176.704623630001,184.23105642000155,50686.452789120005 2025-11-02,13:14:49.000,306,11075070,-795,0,1762089288,15176.64399684,184.18171250999876,50686.42484064001 2025-11-02,13:14:50.000,306,11074923,-795,0,1762089289,15176.697887319991,184.2028599000041,50686.46676336 2025-11-02,13:14:51.000,306,11075022,-795,0,1762089290,15176.684414700001,184.30859685000178,50686.32702096001 2025-11-02,13:14:52.000,306,11074933,-795,0,1762089291,15176.691151009996,184.26630206999835,50686.452789120005 2025-11-02,13:14:53.000,306,11074905,-795,0,1762089292,15176.711359939996,184.25220380999963,50686.56458304001 2025-11-02,13:14:54.000,306,11074877,-795,0,1762089293,15176.724832560001,184.28040033000434,50686.49471184001 2025-11-02,13:14:55.000,306,11074933,-795,0,1762089294,15176.630524219996,184.26630206999835,50686.44580200001 2025-11-02,13:14:56.000,306,11075032,-795,0,1762089295,15176.704623630001,184.26630206999835,50686.38990504 2025-11-02,13:14:57.000,306,11074915,-795,0,1762089296,15176.731568869996,184.31564598000114,50686.43182776 2025-11-02,13:14:58.000,306,11075130,-795,0,1762089297,15176.704623630001,184.3226951100005,50686.37593080001 2025-11-02,13:14:59.000,306,11075048,-795,0,1762089298,15176.711359939996,184.35794076000457,50686.403879280006 2025-11-02,13:15:00.000,306,11075023,-795,0,1762089299,15176.670942079996,184.3367933699992,50686.45977624 2025-11-02,13:15:01.000,306,11074842,-795,0,1762089300,15176.684414700001,184.49187422999967,50686.42484064001 2025-11-02,13:15:02.000,306,11075088,-795,0,1762089301,15176.52274326,184.49187422999967,50686.42484064001 2025-11-02,13:15:03.000,306,11074989,-795,0,1762089302,15176.529479569996,184.5341690100031,50686.38990504 2025-11-02,13:15:04.000,306,11075174,-795,0,1762089303,15176.49579801999,184.5976111800046,50686.42484064001 2025-11-02,13:15:05.000,306,11075008,-795,0,1762089304,15176.54295219,184.65400421999948,50686.59253152001 2025-11-02,13:15:06.000,306,11075033,-795,0,1762089305,15176.388017059995,184.61875857000268,50686.4807376 2025-11-02,13:15:07.000,306,11075149,-795,0,1762089306,15176.448643849995,184.77383943000314,50686.43182776 2025-11-02,13:15:08.000,306,11074938,-795,0,1762089307,15176.39475336999,184.77383943000314,50686.41785352 2025-11-02,13:15:09.000,306,11075014,-795,0,1762089308,15176.42169861,184.6962990000029,50686.43881488 2025-11-02,13:15:10.000,306,11075076,-795,0,1762089309,15176.367808129995,184.61875857000268,50686.42484064001 2025-11-02,13:15:11.000,306,11075041,-795,0,1762089310,15176.347599199995,184.6328568300014,50686.45977624 2025-11-02,13:15:12.000,306,11075059,-755,0,1762089311,15176.37454443999,184.6822007400042,50686.48772472 2025-11-02,13:15:13.000,306,11074982,-795,0,1762089312,15176.35433550999,184.7315446499997,50686.37593080001 2025-11-02,13:15:14.000,306,11074951,-795,0,1762089313,15176.2802361,184.62580770000204,50686.53663456 2025-11-02,13:15:15.000,306,11075004,-795,0,1762089314,15176.23981824,184.5341690100031,50686.403879280006 2025-11-02,13:15:16.000,306,11074992,-795,0,1762089315,15176.286972409995,184.60466031000396,50686.32003384 2025-11-02,13:15:17.000,306,11074761,-795,0,1762089316,15176.206136689994,184.52007075000438,50686.382917920004 2025-11-02,13:15:18.000,306,11074963,-795,0,1762089317,15176.25329085999,184.55531640000117,50686.43182776 2025-11-02,13:15:19.000,306,11074889,-795,0,1762089318,15176.246554549994,184.4354811900048,50686.46676336 2025-11-02,13:15:20.000,306,11074870,-795,0,1762089319,15176.138773589999,184.44253032000415,50686.4807376 2025-11-02,13:15:21.000,306,11074902,-795,0,1762089320,15176.206136689994,184.40023554000072,50686.45977624 2025-11-02,13:15:22.000,306,11074991,-795,0,1762089321,15176.105092039994,184.37908815000264,50686.39689216001 2025-11-02,13:15:23.000,306,11074902,-795,0,1762089322,15176.138773589999,184.30859685000178,50686.49471184001 2025-11-02,13:15:24.000,306,11075069,-795,0,1762089323,15176.004047389994,184.30154772000242,50686.37593080001 2025-11-02,13:15:25.000,306,11074971,-795,0,1762089324,15176.111828349989,184.37908815000264,50686.36894368 2025-11-02,13:15:26.000,306,11075001,-795,0,1762089325,15176.084883109994,184.4213829299988,50686.39689216001 2025-11-02,13:15:27.000,306,11075078,-795,0,1762089326,15176.084883109994,184.46367771000223,50686.354969440006 2025-11-02,13:15:28.000,306,11074945,-795,0,1762089327,15176.017520009998,184.46367771000223,50686.34798232001 2025-11-02,13:15:29.000,306,11075180,-795,0,1762089328,15176.024256319994,184.39318641000136,50686.37593080001 2025-11-02,13:15:30.000,306,11074921,-795,0,1762089329,15175.936684289998,184.41433379999944,50686.41785352 2025-11-02,13:15:31.000,306,11074961,-795,0,1762089330,15175.929947979988,184.4495794500035,50686.41785352 2025-11-02,13:15:32.000,306,11074986,-795,0,1762089331,15175.936684289998,184.5341690100031,50686.403879280006 2025-11-02,13:15:33.000,306,11074988,-795,0,1762089332,15175.943420599993,184.5694146599999,50686.41785352 2025-11-02,13:15:34.000,306,11075009,-795,0,1762089333,15175.862584879993,184.45662858000287,50686.57855728 2025-11-02,13:15:35.000,306,11074974,-795,0,1762089334,15175.929947979988,184.52007075000438,50686.36894368 2025-11-02,13:15:36.000,306,11075040,-795,0,1762089335,15175.828903330003,184.60466031000396,50686.501698960004 2025-11-02,13:15:37.000,306,11074891,-795,0,1762089336,15175.828903330003,184.5835129199986,50686.38990504 2025-11-02,13:15:38.000,306,11075092,-795,0,1762089337,15175.700913439992,184.56236553000053,50686.47375048001 2025-11-02,13:15:39.000,306,11074941,-795,0,1762089338,15175.599868789992,184.5341690100031,50686.452789120005 2025-11-02,13:15:40.000,306,11075034,-795,0,1762089339,15175.633550339997,184.52007075000438,50686.25016264 2025-11-02,13:15:41.000,306,11074978,-795,0,1762089340,15175.647022960002,184.61875857000268,50686.522660320006 2025-11-02,13:15:42.000,306,11074883,-795,0,1762089341,15175.620077719992,184.54826727000182,50686.34798232001 2025-11-02,13:15:43.000,306,11075017,-795,0,1762089342,15175.572923549997,184.50597248999838,50686.51567320001 2025-11-02,13:15:44.000,306,11074867,-795,0,1762089343,15175.559450929992,184.4354811900048,50686.49471184001 2025-11-02,13:15:45.000,306,11075045,-795,0,1762089344,15175.519033069992,184.55531640000117,50686.403879280006 2025-11-02,13:15:46.000,306,11075008,-795,0,1762089345,15175.593132479997,184.50597248999838,50686.39689216001 2025-11-02,13:15:47.000,306,11075025,-795,0,1762089346,15175.471878899996,184.42843205999816,50686.46676336 2025-11-02,13:15:48.000,306,11074988,-795,0,1762089347,15175.525769380001,184.50597248999838,50686.59253152001 2025-11-02,13:15:49.000,306,11075072,-795,0,1762089348,15175.525769380001,184.42843205999816,50686.47375048001 2025-11-02,13:15:50.000,306,11075073,-795,0,1762089349,15175.411252109996,184.386137280002,50686.550608800004 2025-11-02,13:15:51.000,306,11074870,-795,0,1762089350,15175.478615209991,184.41433379999944,50686.522660320006 2025-11-02,13:15:52.000,306,11074958,-795,0,1762089351,15175.42472473,184.4848251000003,50686.36894368 2025-11-02,13:15:53.000,306,11074953,-795,0,1762089352,15175.310207459996,184.4495794500035,50686.3409952 2025-11-02,13:15:54.000,306,11074866,-795,0,1762089353,15175.29673483999,184.5341690100031,50686.39689216001 2025-11-02,13:15:55.000,306,11074970,-795,0,1762089354,15175.391043179996,184.5835129199986,50686.29208536 2025-11-02,13:15:56.000,306,11074872,-795,0,1762089355,15175.350625319996,184.70334813000227,50686.29907248 2025-11-02,13:15:57.000,306,11075129,-795,0,1762089356,15175.28326222,184.72449552000035,50686.36894368 2025-11-02,13:15:58.000,306,11074990,-795,0,1762089357,15175.28326222,184.7949868200012,50686.44580200001 2025-11-02,13:15:59.000,306,11074948,-795,0,1762089358,15175.15527232999,184.80908507999993,50686.334008080004 2025-11-02,13:16:00.000,306,11074959,-795,0,1762089359,15175.209162809995,184.80908507999993,50686.38990504 2025-11-02,13:16:01.000,306,11074946,-795,0,1762089360,15175.209162809995,184.90072376999888,50686.34798232001 2025-11-02,13:16:02.000,306,11074992,-795,0,1762089361,15175.11485446999,184.97121506999974,50686.29208536 2025-11-02,13:16:03.000,306,11074941,-795,0,1762089362,15175.269789599995,185.04875549999997,50686.42484064001 2025-11-02,13:16:04.000,306,11074929,-795,0,1762089363,15175.13506339999,185.0276081100019,50686.43182776 2025-11-02,13:16:05.000,306,11074920,-795,0,1762089364,15175.21589911999,185.01350985000317,50686.382917920004 2025-11-02,13:16:06.000,306,11074961,-795,0,1762089365,15175.15527232999,185.08400115000404,50686.32702096001 2025-11-02,13:16:07.000,306,11075077,-795,0,1762089366,15175.15527232999,185.14744331999827,50686.44580200001 2025-11-02,13:16:08.000,306,11075090,-795,0,1762089367,15175.15527232999,185.20383636000042,50686.42484064001 2025-11-02,13:16:09.000,306,11075065,-795,0,1762089368,15175.067700299995,185.2249837499985,50686.29208536 2025-11-02,13:16:10.000,306,11074792,-795,0,1762089369,15175.08117292,185.18268897000235,50686.32702096001 2025-11-02,13:16:11.000,306,11075094,-795,0,1762089370,15175.03401874999,185.2249837499985,50686.32702096001 2025-11-02,13:16:12.000,306,11075008,-795,0,1762089371,15174.91276516999,185.28137679000065,50686.37593080001 2025-11-02,13:16:13.000,306,11075001,-795,0,1762089372,15174.885819929994,185.1897381000017,50686.3409952 2025-11-02,13:16:14.000,306,11074934,-795,0,1762089373,15174.95318302999,185.1544924500049,50686.29208536 2025-11-02,13:16:15.000,306,11074903,-795,0,1762089374,15174.939710409999,185.18268897000235,50686.19426568 2025-11-02,13:16:16.000,306,11075060,-795,0,1762089375,15174.899292549999,185.26022940000257,50686.236188400006 2025-11-02,13:16:17.000,306,11074926,-795,0,1762089376,15174.845402069994,185.19678723000106,50686.354969440006 2025-11-02,13:16:18.000,306,11075023,-795,0,1762089377,15175.007073509994,185.23203287999786,50686.37593080001 2025-11-02,13:16:19.000,306,11074926,-795,0,1762089378,15174.95318302999,185.32367157000408,50686.0265748 2025-11-02,13:16:20.000,306,11075016,-795,0,1762089379,15174.966655649994,185.31662244000472,50686.31304672 2025-11-02,13:16:21.000,306,11074957,-795,0,1762089380,15174.959919339999,185.21793461999914,50686.187278560006 2025-11-02,13:16:22.000,306,11075045,-795,0,1762089381,15174.926237789994,185.31662244000472,50686.37593080001 2025-11-02,13:16:23.000,306,11074976,-795,0,1762089382,15174.99360088999,185.30252417999873,50686.354969440006 2025-11-02,13:16:24.000,306,11074948,-795,0,1762089383,15174.885819929994,185.3871137399983,50686.18029144001 2025-11-02,13:16:25.000,306,11074968,-795,0,1762089384,15174.946446719994,185.35186809000152,50686.30605960001 2025-11-02,13:16:26.000,306,11075038,-795,0,1762089385,15174.852138379989,185.45055590999982,50686.215227040004 2025-11-02,13:16:27.000,306,11075033,-795,0,1762089386,15174.892556239989,185.44350678000046,50686.096446 2025-11-02,13:16:28.000,306,11074904,-795,0,1762089387,15174.872347309989,185.42940852000174,50686.25714976001 2025-11-02,13:16:29.000,306,11074889,-795,0,1762089388,15174.872347309989,185.60563677000027,50686.285098240005 2025-11-02,13:16:30.000,306,11075048,-795,0,1762089389,15174.811720519989,185.60563677000027,50686.30605960001 2025-11-02,13:16:31.000,306,11074884,-795,0,1762089390,15174.804984209994,185.52809634000005,50686.17330432 2025-11-02,13:16:32.000,306,11075012,-795,0,1762089391,15174.724148489993,185.59858764000091,50686.22920128001 2025-11-02,13:16:33.000,306,11075092,-795,0,1762089392,15174.676994319998,185.6338332899977,50686.285098240005 2025-11-02,13:16:34.000,306,11074948,-795,0,1762089393,15174.690466939988,185.6479315500037,50686.166317200004 2025-11-02,13:16:35.000,306,11074932,-795,0,1762089394,15174.656785389998,185.5844893800022,50686.15234296 2025-11-02,13:16:36.000,306,11074921,-795,0,1762089395,15174.663521699993,185.65498068000306,50686.15933008001 2025-11-02,13:16:37.000,306,11075090,-795,0,1762089396,15174.636576459998,185.66907894000178,50686.29907248 2025-11-02,13:16:38.000,306,11074850,-795,0,1762089397,15174.589422290002,185.64088242000435,50686.20823992001 2025-11-02,13:16:39.000,306,11075063,-795,0,1762089398,15174.602894909993,185.62678415999835,50686.354969440006 2025-11-02,13:16:40.000,306,11074903,-795,0,1762089399,15174.535531809997,185.61268589999963,50686.39689216001 2025-11-02,13:16:41.000,306,11074921,-795,0,1762089400,15174.602894909993,185.4998998200026,50686.29907248 2025-11-02,13:16:42.000,306,11074947,-795,0,1762089401,15174.602894909993,185.54924372999812,50686.15933008001 2025-11-02,13:16:43.000,306,11074895,-795,0,1762089402,15174.589422290002,185.42235939000238,50686.29208536 2025-11-02,13:16:44.000,306,11074874,-795,0,1762089403,15174.609631220002,185.49285069000325,50686.3409952 2025-11-02,13:16:45.000,306,11074940,-795,0,1762089404,15174.582685979993,185.42940852000174,50686.29208536 2025-11-02,13:16:46.000,306,11074974,-795,0,1762089405,15174.663521699993,185.52809634000005,50686.36195656 2025-11-02,13:16:47.000,306,11074937,-795,0,1762089406,15174.650049079988,185.5351454699994,50686.22920128001 2025-11-02,13:16:48.000,306,11075016,-715,0,1762089407,15174.703939559993,185.5210472100007,50686.354969440006 2025-11-02,13:16:49.000,306,11074956,-795,0,1762089408,15174.710675869988,185.47875243000453,50686.34798232001 2025-11-02,13:16:50.000,306,11074964,-795,0,1762089409,15174.697203249998,185.4858015600039,50686.31304672 2025-11-02,13:16:51.000,306,11074995,-795,0,1762089410,15174.771302659989,185.42940852000174,50686.22920128001 2025-11-02,13:16:52.000,306,11075137,-795,0,1762089411,15174.623103839993,185.49285069000325,50686.29907248 2025-11-02,13:16:53.000,306,11074744,-795,0,1762089412,15174.724148489993,185.55629286000476,50686.236188400006 2025-11-02,13:16:54.000,306,11074897,-795,0,1762089413,15174.683730629993,185.619735029999,50686.285098240005 2025-11-02,13:16:55.000,306,11074961,-795,0,1762089414,15174.771302659989,185.60563677000027,50686.18029144001 2025-11-02,13:16:56.000,306,11075087,-795,0,1762089415,15174.737621109998,185.51399808000133,50686.20823992001 2025-11-02,13:16:57.000,306,11075041,-795,0,1762089416,15174.717412179998,185.5210472100007,50686.13836872001 2025-11-02,13:16:58.000,306,11074968,-795,0,1762089417,15174.730884799988,185.51399808000133,50686.12439448 2025-11-02,13:16:59.000,306,11075033,-795,0,1762089418,15174.791511589989,185.47875243000453,50686.22221416 2025-11-02,13:17:00.000,306,11074865,-795,0,1762089419,15174.744357419993,185.45760503999918,50686.20823992001 2025-11-02,13:17:01.000,306,11075055,-795,0,1762089420,15174.656785389998,185.6479315500037,50686.22920128001 2025-11-02,13:17:02.000,306,11074968,-795,0,1762089421,15174.575949669997,185.5210472100007,50686.285098240005 2025-11-02,13:17:03.000,306,11074968,-795,0,1762089422,15174.656785389998,185.59153851000156,50686.25714976001 2025-11-02,13:17:04.000,306,11074917,-795,0,1762089423,15174.596158599998,185.5351454699994,50686.15234296 2025-11-02,13:17:05.000,306,11075014,-795,0,1762089424,15174.555740739997,185.51399808000133,50686.19426568 2025-11-02,13:17:06.000,306,11074808,-795,0,1762089425,15174.501850259992,185.5351454699994,50686.22920128001 2025-11-02,13:17:07.000,306,11074848,-795,0,1762089426,15174.542268119993,185.4012120000043,50686.27811112001 2025-11-02,13:17:08.000,306,11074801,-795,0,1762089427,15174.488377640002,185.45055590999982,50686.2012528 2025-11-02,13:17:09.000,306,11075092,-795,0,1762089428,15174.549004430002,185.4012120000043,50686.271124 2025-11-02,13:17:10.000,306,11075069,-795,0,1762089429,15174.528795500002,185.44350678000046,50686.26413688 2025-11-02,13:17:11.000,306,11075040,-795,0,1762089430,15174.555740739997,185.3730154799996,50686.2012528 2025-11-02,13:17:12.000,306,11075039,-795,0,1762089431,15174.562477049993,185.3871137399983,50686.15234296 2025-11-02,13:17:13.000,306,11074854,-795,0,1762089432,15174.549004430002,185.30252417999873,50686.18029144001 2025-11-02,13:17:14.000,306,11074871,-795,0,1762089433,15174.454696089997,185.26727853000193,50686.15933008001 2025-11-02,13:17:15.000,306,11074950,-795,0,1762089434,15174.562477049993,185.39416286999767,50686.32702096001 2025-11-02,13:17:16.000,306,11074853,-795,0,1762089435,15174.441223469992,185.29547504999937,50686.11042024001 2025-11-02,13:17:17.000,306,11074820,-795,0,1762089436,15174.474905019997,185.35891722000088,50686.08945888001 2025-11-02,13:17:18.000,306,11074777,-795,0,1762089437,15174.528795500002,185.2390820100045,50686.15933008001 2025-11-02,13:17:19.000,306,11075158,-795,0,1762089438,15174.569213360002,185.23203287999786,50686.08945888001 2025-11-02,13:17:20.000,306,11074981,-795,0,1762089439,15174.528795500002,185.29547504999937,50686.08945888001 2025-11-02,13:17:21.000,306,11075011,-795,0,1762089440,15174.522059189992,185.1897381000017,50686.166317200004 2025-11-02,13:17:22.000,306,11074885,-795,0,1762089441,15174.535531809997,185.16154158000427,50686.30605960001 2025-11-02,13:17:23.000,306,11074803,-795,0,1762089442,15174.461432399992,185.23203287999786,50686.1313816 2025-11-02,13:17:24.000,306,11074975,-795,0,1762089443,15174.522059189992,185.26727853000193,50686.27811112001 2025-11-02,13:17:25.000,306,11075064,-795,0,1762089444,15174.555740739997,185.3095733099981,50686.18029144001 2025-11-02,13:17:26.000,306,11075051,-795,0,1762089445,15174.528795500002,185.2249837499985,50686.20823992001 2025-11-02,13:17:27.000,306,11074937,-795,0,1762089446,15174.441223469992,185.2531802700032,50686.29907248 2025-11-02,13:17:28.000,306,11074864,-795,0,1762089447,15174.468168710002,185.26727853000193,50686.117407360005 2025-11-02,13:17:29.000,306,11074880,-795,0,1762089448,15174.468168710002,185.2390820100045,50686.17330432 2025-11-02,13:17:30.000,306,11074825,-795,0,1762089449,15174.299760959992,185.24613114000385,50686.17330432 2025-11-02,13:17:31.000,306,11075101,-795,0,1762089450,15174.340178819992,185.26727853000193,50686.25016264 2025-11-02,13:17:32.000,306,11074898,-795,0,1762089451,15174.333442509997,185.21793461999914,50686.17330432 2025-11-02,13:17:33.000,306,11074899,-795,0,1762089452,15174.346915130001,185.11219767000148,50686.24317552 2025-11-02,13:17:34.000,306,11075050,-795,0,1762089453,15174.346915130001,185.04875549999997,50686.117407360005 2025-11-02,13:17:35.000,306,11075021,-795,0,1762089454,15174.299760959992,185.11924680000084,50686.068497520006 2025-11-02,13:17:36.000,306,11074896,-795,0,1762089455,15174.266079410001,185.02055898000253,50686.11042024001 2025-11-02,13:17:37.000,306,11074938,-795,0,1762089456,15174.293024649996,185.03465724000125,50686.24317552 2025-11-02,13:17:38.000,306,11074913,-795,0,1762089457,15174.218925239991,185.02055898000253,50686.14535584 2025-11-02,13:17:39.000,306,11074840,-795,0,1762089458,15174.245870480001,184.9430185500023,50686.07548464 2025-11-02,13:17:40.000,306,11074949,-795,0,1762089459,15174.266079410001,184.88662551000016,50686.29907248 2025-11-02,13:17:41.000,306,11075003,-795,0,1762089460,15174.232397859996,184.90072376999888,50686.22221416 2025-11-02,13:17:42.000,306,11075043,-795,0,1762089461,15174.259343099991,184.89367463999952,50686.187278560006 2025-11-02,13:17:43.000,306,11074838,-795,0,1762089462,15174.252606789996,184.8795763800008,50686.215227040004 2025-11-02,13:17:44.000,306,11075032,-795,0,1762089463,15174.272815719996,184.90072376999888,50686.0265748 2025-11-02,13:17:45.000,306,11074976,-795,0,1762089464,15174.232397859996,184.85137986000336,50686.1313816 2025-11-02,13:17:46.000,306,11075200,-795,0,1762089465,15174.13808951999,184.95711681000103,50686.13836872001 2025-11-02,13:17:47.000,306,11074940,-795,0,1762089466,15174.252606789996,184.76679030000378,50686.27811112001 2025-11-02,13:17:48.000,306,11075076,-795,0,1762089467,15174.08419904,184.8795763800008,50686.14535584 2025-11-02,13:17:49.000,306,11074926,-795,0,1762089468,15174.218925239991,184.75974117000442,50686.14535584 2025-11-02,13:17:50.000,306,11075079,-795,0,1762089469,15174.212188929996,184.75269203999778,50686.1313816 2025-11-02,13:17:51.000,306,11074947,-795,0,1762089470,15174.212188929996,184.77383943000314,50686.13836872001 2025-11-02,13:17:52.000,306,11075064,-795,0,1762089471,15174.16503476,184.6962990000029,50686.1313816 2025-11-02,13:17:53.000,306,11074992,-795,0,1762089472,15174.232397859996,184.61875857000268,50686.1313816 2025-11-02,13:17:54.000,306,11075020,-795,0,1762089473,15174.212188929996,184.6822007400042,50685.99163920001 2025-11-02,13:17:55.000,306,11074814,-795,0,1762089474,15174.18524369,184.61170944000332,50686.12439448 2025-11-02,13:17:56.000,306,11074910,-795,0,1762089475,15174.131353209996,184.66105334999884,50686.14535584 2025-11-02,13:17:57.000,306,11075205,-795,0,1762089476,15174.171771069996,184.6962990000029,50686.22920128001 2025-11-02,13:17:58.000,306,11075038,-795,0,1762089477,15174.20545262,184.54826727000182,50686.22920128001 2025-11-02,13:17:59.000,306,11074843,-795,0,1762089478,15174.13808951999,184.5341690100031,50686.03356192 2025-11-02,13:18:00.000,306,11074953,-795,0,1762089479,15174.070726419995,184.45662858000287,50686.13836872001 2025-11-02,13:18:01.000,306,11074863,-795,0,1762089480,15174.070726419995,184.52711988000374,50686.096446 2025-11-02,13:18:02.000,306,11074861,-795,0,1762089481,15173.98315439,184.31564598000114,50686.19426568 2025-11-02,13:18:03.000,306,11074818,-795,0,1762089482,15174.05725379999,184.3226951100005,50686.285098240005 2025-11-02,13:18:04.000,306,11074896,-795,0,1762089483,15174.010099629995,184.37908815000264,50686.18029144001 2025-11-02,13:18:05.000,306,11075130,-795,0,1762089484,15174.02357225,184.23105642000155,50686.17330432 2025-11-02,13:18:06.000,306,11074902,-795,0,1762089485,15173.989890699995,184.23105642000155,50686.117407360005 2025-11-02,13:18:07.000,306,11075086,-795,0,1762089486,15173.96294546,184.1394177300026,50686.15234296 2025-11-02,13:18:08.000,306,11074891,-795,0,1762089487,15173.93600021999,184.1253194700039,50686.1313816 2025-11-02,13:18:09.000,306,11074910,-795,0,1762089488,15173.99662700999,184.1746633799994,50686.236188400006 2025-11-02,13:18:10.000,306,11075095,-795,0,1762089489,15173.95620914999,184.09007381999982,50686.166317200004 2025-11-02,13:18:11.000,306,11074969,-795,0,1762089490,15173.87537342999,184.0125333899996,50686.18029144001 2025-11-02,13:18:12.000,306,11075009,-795,0,1762089491,15173.85516449999,183.9913860000015,50686.07548464 2025-11-02,13:18:13.000,306,11074895,-795,0,1762089492,15173.85516449999,184.0266316499983,50686.19426568 2025-11-02,13:18:14.000,306,11075102,-795,0,1762089493,15173.79453770999,183.92089470000064,50686.047536160004 2025-11-02,13:18:15.000,306,11074828,-795,0,1762089494,15173.83495556999,183.92089470000064,50686.04054904001 2025-11-02,13:18:16.000,306,11074885,-795,0,1762089495,15173.75411984999,183.88564905000385,50686.11042024001 2025-11-02,13:18:17.000,306,11074877,-795,0,1762089496,15173.84169188,183.8292560100017,50685.94272936001 2025-11-02,13:18:18.000,306,11075146,-795,0,1762089497,15173.75411984999,183.88564905000385,50686.18029144001 2025-11-02,13:18:19.000,306,11074814,-795,0,1762089498,15173.79453770999,183.80105949000426,50686.068497520006 2025-11-02,13:18:20.000,306,11074970,-795,0,1762089499,15173.78106509,183.80105949000426,50686.166317200004 2025-11-02,13:18:21.000,306,11074991,-795,0,1762089500,15173.727174609994,183.68827340999997,50686.2012528 2025-11-02,13:18:22.000,306,11075046,-795,0,1762089501,15173.77432877999,183.70237166999868,50686.18029144001 2025-11-02,13:18:23.000,306,11074846,-795,0,1762089502,15173.686756749994,183.73761732000276,50686.0265748 2025-11-02,13:18:24.000,306,11074963,-795,0,1762089503,15173.720438299999,183.67417515000125,50686.1313816 2025-11-02,13:18:25.000,306,11075054,-795,0,1762089504,15173.673284129989,183.6671260200019,50686.07548464 2025-11-02,13:18:26.000,306,11074868,-795,0,1762089505,15173.720438299999,183.54729080999823,50686.05452328 2025-11-02,13:18:27.000,306,11074975,-795,0,1762089506,15173.659811509999,183.65302776000317,50686.166317200004 2025-11-02,13:18:28.000,306,11074867,-795,0,1762089507,15173.686756749994,183.74466645000211,50686.19426568 2025-11-02,13:18:29.000,306,11074817,-795,0,1762089508,15173.545294239993,183.7305681900034,50686.08247176 2025-11-02,13:18:30.000,306,11074966,-795,0,1762089509,15173.680020439999,183.73761732000276,50685.949716480005 2025-11-02,13:18:31.000,306,11074866,-795,0,1762089510,15173.592448409989,183.7799120999989,50686.03356192 2025-11-02,13:18:32.000,306,11075022,-795,0,1762089511,15173.585712099994,183.72351906000404,50685.94272936001 2025-11-02,13:18:33.000,306,11074871,-795,0,1762089512,15173.558766859998,183.69532253999932,50686.068497520006 2025-11-02,13:18:34.000,306,11074926,-755,0,1762089513,15173.498140069998,183.7940103600049,50686.13836872001 2025-11-02,13:18:35.000,306,11074974,-795,0,1762089514,15173.484667449993,183.7658138400002,50686.0265748 2025-11-02,13:18:36.000,306,11075034,-795,0,1762089515,15173.511612689988,183.77286296999955,50686.11042024001 2025-11-02,13:18:37.000,306,11075134,-795,0,1762089516,15173.450985899988,183.82220688000234,50686.04054904001 2025-11-02,13:18:38.000,306,11074919,-795,0,1762089517,15173.511612689988,183.82220688000234,50686.08247176 2025-11-02,13:18:39.000,306,11075034,-795,0,1762089518,15173.538557929998,183.7658138400002,50686.06151040001 2025-11-02,13:18:40.000,306,11074909,-795,0,1762089519,15173.322996009992,183.7940103600049,50686.12439448 2025-11-02,13:18:41.000,306,11075011,-795,0,1762089520,15173.296050769997,183.7658138400002,50686.00561344 2025-11-02,13:18:42.000,306,11074971,-795,0,1762089521,15173.269105530002,183.81515775000298,50686.068497520006 2025-11-02,13:18:43.000,306,11074944,-795,0,1762089522,15173.316259699997,183.98433687000215,50686.19426568 2025-11-02,13:18:44.000,306,11074913,-795,0,1762089523,15173.296050769997,183.83630514000106,50686.1313816 2025-11-02,13:18:45.000,306,11075099,-795,0,1762089524,15173.262369219992,183.9772877400028,50686.15234296 2025-11-02,13:18:46.000,306,11074948,-795,0,1762089525,15173.228687670002,183.96318948000408,50686.12439448 2025-11-02,13:18:47.000,306,11074734,-755,0,1762089526,15173.269105530002,184.0759755600011,50686.12439448 2025-11-02,13:18:48.000,306,11074970,-795,0,1762089527,15173.228687670002,184.16761425000004,50686.14535584 2025-11-02,13:18:49.000,306,11075144,-795,0,1762089528,15173.174797189997,184.28040033000434,50686.15933008001 2025-11-02,13:18:50.000,306,11074903,-795,0,1762089529,15173.141115639992,184.21695816000283,50686.13836872001 2025-11-02,13:18:51.000,306,11074998,-795,0,1762089530,15173.067016230001,184.4707268400016,50686.08945888001 2025-11-02,13:18:52.000,306,11075061,-795,0,1762089531,15173.073752539996,184.386137280002,50686.08945888001 2025-11-02,13:18:53.000,306,11074925,-795,0,1762089532,15173.033334679996,184.47777597000095,50686.08247176 2025-11-02,13:18:54.000,306,11074831,-795,0,1762089533,15173.093961469996,184.56236553000053,50686.03356192 2025-11-02,13:18:55.000,306,11074893,-795,0,1762089534,15173.100697779992,184.5835129199986,50685.98465208 2025-11-02,13:18:56.000,306,11074918,-795,0,1762089535,15172.98618051,184.61170944000332,50686.06151040001 2025-11-02,13:18:57.000,306,11075067,-795,0,1762089536,15173.080488849992,184.72449552000035,50686.068497520006 2025-11-02,13:18:58.000,306,11074982,-795,0,1762089537,15173.053543609996,184.76679030000378,50686.11042024001 2025-11-02,13:18:59.000,306,11074926,-795,0,1762089538,15172.999653129991,184.71039726000163,50685.92176800001 2025-11-02,13:19:00.000,306,11075059,-795,0,1762089539,15172.98618051,184.75974117000442,50686.2012528 2025-11-02,13:19:01.000,306,11074852,-795,0,1762089540,15172.91881740999,184.73859377999906,50686.07548464 2025-11-02,13:19:02.000,306,11074996,-795,0,1762089541,15172.92555372,184.71039726000163,50686.06151040001 2025-11-02,13:19:03.000,306,11074782,-795,0,1762089542,15172.851454309995,184.62580770000204,50686.236188400006 2025-11-02,13:19:04.000,306,11074978,-795,0,1762089543,15172.80430014,184.56236553000053,50686.1313816 2025-11-02,13:19:05.000,306,11075082,-795,0,1762089544,15172.844718,184.717446390001,50686.285098240005 2025-11-02,13:19:06.000,306,11074820,-795,0,1762089545,15172.811036449995,184.7808885600025,50686.19426568 2025-11-02,13:19:07.000,306,11074921,-795,0,1762089546,15172.66283763,184.60466031000396,50686.117407360005 2025-11-02,13:19:08.000,306,11074745,-795,0,1762089547,15172.73693703999,184.57646378999925,50686.12439448 2025-11-02,13:19:09.000,306,11075004,-795,0,1762089548,15172.63589238999,184.57646378999925,50686.019587680006 2025-11-02,13:19:10.000,306,11075064,-795,0,1762089549,15172.608947149994,184.5835129199986,50686.068497520006 2025-11-02,13:19:11.000,306,11074850,-795,0,1762089550,15172.608947149994,184.5694146599999,50686.15933008001 2025-11-02,13:19:12.000,306,11075135,-795,0,1762089551,15172.62241977,184.5976111800046,50686.047536160004 2025-11-02,13:19:13.000,306,11075058,-795,0,1762089552,15172.649365009995,184.59056204999797,50686.10343312 2025-11-02,13:19:14.000,306,11074798,-795,0,1762089553,15172.649365009995,184.5835129199986,50686.04054904001 2025-11-02,13:19:15.000,306,11074829,-795,0,1762089554,15172.669573939995,184.62580770000204,50686.187278560006 2025-11-02,13:19:16.000,306,11074948,-795,0,1762089555,15172.588738219994,184.68924987000355,50686.117407360005 2025-11-02,13:19:17.000,306,11075152,-795,0,1762089556,15172.62241977,184.67515161000483,50686.07548464 2025-11-02,13:19:18.000,306,11075004,-795,0,1762089557,15172.66283763,184.65400421999948,50685.97766496 2025-11-02,13:19:19.000,306,11074943,-795,0,1762089558,15172.730200729995,184.7315446499997,50686.068497520006 2025-11-02,13:19:20.000,306,11074779,-795,0,1762089559,15172.730200729995,184.717446390001,50686.096446 2025-11-02,13:19:21.000,306,11074980,-795,0,1762089560,15172.71672810999,184.80203595000057,50686.166317200004 2025-11-02,13:19:22.000,306,11074802,-755,0,1762089561,15172.6426287,184.80203595000057,50686.166317200004 2025-11-02,13:19:23.000,306,11074902,-715,0,1762089562,15172.59547452999,184.85842899000272,50686.13836872001 2025-11-02,13:19:24.000,306,11075073,-795,0,1762089563,15172.58200191,184.844330730004,50685.998626320004 2025-11-02,13:19:25.000,306,11074880,-795,0,1762089564,15172.59547452999,184.830232469998,50686.117407360005 2025-11-02,13:19:26.000,306,11075111,-795,0,1762089565,15172.56179298,184.80908507999993,50686.11042024001 2025-11-02,13:19:27.000,306,11074985,-795,0,1762089566,15172.454012019989,184.77383943000314,50686.19426568 2025-11-02,13:19:28.000,306,11074919,-795,0,1762089567,15172.49442987999,184.80908507999993,50686.17330432 2025-11-02,13:19:29.000,306,11074884,-795,0,1762089568,15172.548320359994,184.93596942000295,50686.08247176 2025-11-02,13:19:30.000,306,11075084,-715,0,1762089569,15172.521375119999,184.82318333999865,50686.01260056001 2025-11-02,13:19:31.000,306,11074954,-795,0,1762089570,15172.400121539999,184.85137986000336,50686.236188400006 2025-11-02,13:19:32.000,306,11074879,-795,0,1762089571,15172.406857849994,184.830232469998,50686.18029144001 2025-11-02,13:19:33.000,306,11074986,-795,0,1762089572,15172.366439989994,184.844330730004,50686.215227040004 2025-11-02,13:19:34.000,306,11074997,-795,0,1762089573,15172.299076889998,184.7315446499997,50686.187278560006 2025-11-02,13:19:35.000,306,11074911,-795,0,1762089574,15172.305813199993,184.71039726000163,50686.15234296 2025-11-02,13:19:36.000,306,11074991,-795,0,1762089575,15172.278867959998,184.77383943000314,50686.26413688 2025-11-02,13:19:37.000,306,11075049,-795,0,1762089576,15172.218241169998,184.87252725000144,50686.25016264 2025-11-02,13:19:38.000,306,11074924,-795,0,1762089577,15172.238450099998,184.80203595000057,50686.26413688 2025-11-02,13:19:39.000,306,11075012,-755,0,1762089578,15172.245186409993,184.95006768000167,50686.22221416 2025-11-02,13:19:40.000,306,11075061,-795,0,1762089579,15172.285604269993,184.90072376999888,50686.17330432 2025-11-02,13:19:41.000,306,11074923,-795,0,1762089580,15172.164350689993,184.9782641999991,50686.236188400006 2025-11-02,13:19:42.000,306,11074941,-795,0,1762089581,15172.265395339993,184.97121506999974,50686.15234296 2025-11-02,13:19:43.000,306,11074848,-795,0,1762089582,15172.157614379998,184.96416594000038,50686.11042024001 2025-11-02,13:19:44.000,306,11074917,-795,0,1762089583,15172.191295930003,184.95711681000103,50686.22221416 2025-11-02,13:19:45.000,306,11074882,-795,0,1762089584,15172.184559619993,184.9782641999991,50686.187278560006 2025-11-02,13:19:46.000,306,11074998,-795,0,1762089585,15172.204768549993,184.97121506999974,50686.24317552 2025-11-02,13:19:47.000,306,11074994,-795,0,1762089586,15172.171087000002,184.96416594000038,50686.26413688 2025-11-02,13:19:48.000,306,11074987,-715,0,1762089587,15172.150878070002,185.03465724000125,50686.14535584 2025-11-02,13:19:49.000,306,11074942,-795,0,1762089588,15172.076778659997,184.9430185500023,50686.271124 2025-11-02,13:19:50.000,306,11074912,-795,0,1762089589,15172.144141759993,184.85842899000272,50686.236188400006 2025-11-02,13:19:51.000,306,11074913,-795,0,1762089590,15172.144141759993,184.90072376999888,50686.271124 2025-11-02,13:19:52.000,306,11074910,-795,0,1762089591,15172.130669140002,184.95711681000103,50686.24317552 2025-11-02,13:19:53.000,306,11075222,-795,0,1762089592,15172.123932829993,184.85842899000272,50686.29208536 2025-11-02,13:19:54.000,306,11074898,-795,0,1762089593,15172.002679249992,184.91482203000487,50686.34798232001 2025-11-02,13:19:55.000,306,11074889,-795,0,1762089594,15172.022888179992,184.92187116000423,50686.32702096001 2025-11-02,13:19:56.000,306,11074906,-795,0,1762089595,15172.029624490002,184.93596942000295,50686.271124 2025-11-02,13:19:57.000,306,11074999,-795,0,1762089596,15172.016151869997,184.89367463999952,50686.22920128001 2025-11-02,13:19:58.000,306,11075031,-795,0,1762089597,15171.955525079997,184.830232469998,50686.18029144001 2025-11-02,13:19:59.000,306,11074925,-795,0,1762089598,15171.894898289996,184.88662551000016,50686.187278560006 2025-11-02,13:20:00.000,306,11074974,-795,0,1762089599,15171.881425669992,184.89367463999952,50686.29907248 2025-11-02,13:20:01.000,306,11074953,-795,0,1762089600,15171.807326260001,184.89367463999952,50686.334008080004 2025-11-02,13:20:02.000,306,11074949,-795,0,1762089601,15171.814062569996,184.91482203000487,50686.29208536 2025-11-02,13:20:03.000,306,11075070,-755,0,1762089602,15171.847744120001,184.88662551000016,50686.22920128001 2025-11-02,13:20:04.000,306,11075067,-795,0,1762089603,15171.719754229991,184.98531332999846,50686.26413688 2025-11-02,13:20:05.000,306,11074890,-795,0,1762089604,15171.7669084,184.90072376999888,50686.334008080004 2025-11-02,13:20:06.000,306,11074851,-795,0,1762089605,15171.67933636999,184.95711681000103,50686.22920128001 2025-11-02,13:20:07.000,306,11075038,-795,0,1762089606,15171.65912743999,184.93596942000295,50686.25714976001 2025-11-02,13:20:08.000,306,11075011,-795,0,1762089607,15171.66586375,185.00646072000382,50686.215227040004 2025-11-02,13:20:09.000,306,11075158,-795,0,1762089608,15171.60523696,184.99236245999782,50686.22221416 2025-11-02,13:20:10.000,306,11074871,-795,0,1762089609,15171.64565482,185.02055898000253,50686.36894368 2025-11-02,13:20:11.000,306,11074822,-795,0,1762089610,15171.611973269995,185.14039418999891,50686.08945888001 2025-11-02,13:20:12.000,306,11074941,-795,0,1762089611,15171.5648191,185.18268897000235,50686.22221416 2025-11-02,13:20:13.000,306,11075034,-795,0,1762089612,15171.571555409995,185.2249837499985,50686.236188400006 2025-11-02,13:20:14.000,306,11074962,-795,0,1762089613,15171.48398338,185.29547504999937,50686.30605960001 2025-11-02,13:20:15.000,306,11075188,-795,0,1762089614,15171.53787385999,185.1897381000017,50686.26413688 2025-11-02,13:20:16.000,306,11074934,-795,0,1762089615,15171.510928619995,185.26022940000257,50686.15933008001 2025-11-02,13:20:17.000,306,11074837,-795,0,1762089616,15171.53787385999,185.28842592,50686.22221416 2025-11-02,13:20:18.000,306,11074958,-795,0,1762089617,15171.52440124,185.35891722000088,50686.18029144001 2025-11-02,13:20:19.000,306,11075003,-795,0,1762089618,15171.49745599999,185.3730154799996,50686.24317552 2025-11-02,13:20:20.000,306,11075031,-795,0,1762089619,15171.45703813999,185.4364576500011,50686.18029144001 2025-11-02,13:20:21.000,306,11074934,-795,0,1762089620,15171.47724706999,185.4364576500011,50686.19426568 2025-11-02,13:20:22.000,306,11074979,-795,0,1762089621,15171.43682920999,185.4998998200026,50686.32003384 2025-11-02,13:20:23.000,306,11075121,-795,0,1762089622,15171.39641134999,185.54924372999812,50686.2012528 2025-11-02,13:20:24.000,306,11075070,-795,0,1762089623,15171.38293873,185.5844893800022,50686.27811112001 2025-11-02,13:20:25.000,306,11074907,-795,0,1762089624,15171.34252087,185.6338332899977,50686.31304672 2025-11-02,13:20:26.000,306,11074946,-795,0,1762089625,15171.31557562999,185.619735029999,50686.49471184001 2025-11-02,13:20:27.000,306,11075022,-795,0,1762089626,15171.288630389994,185.7677667600001,50686.29208536 2025-11-02,13:20:28.000,306,11074909,-795,0,1762089627,15171.27515776999,185.7677667600001,50686.3409952 2025-11-02,13:20:29.000,306,11075030,-795,0,1762089628,15171.288630389994,185.82415980000223,50686.25714976001 2025-11-02,13:20:30.000,306,11074969,-795,0,1762089629,15171.27515776999,185.78891414999816,50686.403879280006 2025-11-02,13:20:31.000,306,11074994,-795,0,1762089630,15171.180849429998,185.91579849000118,50686.334008080004 2025-11-02,13:20:32.000,306,11075018,-795,0,1762089631,15171.228003599994,186.00743718000012,50686.22221416 2025-11-02,13:20:33.000,306,11074960,-795,0,1762089632,15171.160640499998,185.88055284000438,50686.25714976001 2025-11-02,13:20:34.000,306,11074983,-795,0,1762089633,15171.147167879994,185.9580932700046,50686.22221416 2025-11-02,13:20:35.000,306,11074871,-795,0,1762089634,15171.201058359999,186.07087935000163,50686.25714976001 2025-11-02,13:20:36.000,306,11074732,-795,0,1762089635,15171.194322049989,186.04973196000356,50686.39689216001 2025-11-02,13:20:37.000,306,11074849,-795,0,1762089636,15171.120222639998,186.1413706500025,50686.37593080001 2025-11-02,13:20:38.000,306,11074996,-755,0,1762089637,15171.059595849998,186.23300934000144,50686.18029144001 2025-11-02,13:20:39.000,306,11074910,-795,0,1762089638,15171.093277399988,186.08497761000035,50686.32003384 2025-11-02,13:20:40.000,306,11075000,-795,0,1762089639,15171.241476219999,186.16956716999994,50686.354969440006 2025-11-02,13:20:41.000,306,11075010,-795,0,1762089640,15171.180849429998,186.077928480001,50686.30605960001 2025-11-02,13:20:42.000,306,11075082,-795,0,1762089641,15171.140431569998,186.1131741299978,50686.41785352 2025-11-02,13:20:43.000,306,11075104,-795,0,1762089642,15171.073068469988,186.190714559998,50686.26413688 2025-11-02,13:20:44.000,306,11075059,-795,0,1762089643,15171.133695259989,186.24710760000016,50686.32702096001 2025-11-02,13:20:45.000,306,11074858,-795,0,1762089644,15171.106750019993,186.26120585999888,50686.25016264 2025-11-02,13:20:46.000,306,11074992,-795,0,1762089645,15171.113486329989,186.2400584700008,50686.34798232001 2025-11-02,13:20:47.000,306,11074987,-795,0,1762089646,15171.126958949993,186.190714559998,50686.3409952 2025-11-02,13:20:48.000,306,11074925,-795,0,1762089647,15171.126958949993,186.36694281000382,50686.46676336 2025-11-02,13:20:49.000,306,11075027,-795,0,1762089648,15170.985496439993,186.204812820004,50686.39689216001 2025-11-02,13:20:50.000,306,11074980,-795,0,1762089649,15171.052859539988,186.34579541999847,50686.354969440006 2025-11-02,13:20:51.000,306,11074984,-795,0,1762089650,15171.032650609988,186.40218846000062,50686.47375048001 2025-11-02,13:20:52.000,306,11075059,-795,0,1762089651,15171.005705369993,186.40923758999998,50686.403879280006 2025-11-02,13:20:53.000,306,11074955,-795,0,1762089652,15171.005705369993,186.44448324000405,50686.32003384 2025-11-02,13:20:54.000,306,11075116,-795,0,1762089653,15170.972023820003,186.39513933000126,50686.382917920004 2025-11-02,13:20:55.000,306,11075099,-795,0,1762089654,15170.884451789992,186.52907280000363,50686.37593080001 2025-11-02,13:20:56.000,306,11075171,-795,0,1762089655,15170.924869649993,186.61366236000322,50686.29208536 2025-11-02,13:20:57.000,306,11074979,-795,0,1762089656,15171.005705369993,186.66300626999873,50686.36195656 2025-11-02,13:20:58.000,306,11074904,-795,0,1762089657,15171.005705369993,186.64890801,50686.29208536 2025-11-02,13:20:59.000,306,11075099,-795,0,1762089658,15170.850770240002,186.71235018000152,50686.354969440006 2025-11-02,13:21:00.000,306,11074984,-795,0,1762089659,15170.918133339997,186.68415366000409,50686.24317552 2025-11-02,13:21:01.000,306,11074910,-795,0,1762089660,15170.985496439993,186.78989061000175,50686.48772472 2025-11-02,13:21:02.000,306,11074939,-795,0,1762089661,15170.924869649993,186.77579235000303,50686.501698960004 2025-11-02,13:21:03.000,306,11074876,-795,0,1762089662,15170.897924409997,186.78989061000175,50686.43881488 2025-11-02,13:21:04.000,306,11074951,-795,0,1762089663,15170.837297619997,186.80398887000047,50686.44580200001 2025-11-02,13:21:05.000,306,11074892,-795,0,1762089664,15170.877715479997,186.8462836500039,50686.550608800004 2025-11-02,13:21:06.000,306,11074994,-795,0,1762089665,15170.904660719993,186.87448017000133,50686.43182776 2025-11-02,13:21:07.000,306,11074930,-795,0,1762089666,15170.918133339997,186.75464495999768,50686.53663456 2025-11-02,13:21:08.000,306,11074932,-795,0,1762089667,15170.911397030002,186.76874322000367,50686.47375048001 2025-11-02,13:21:09.000,306,11074934,-795,0,1762089668,15170.850770240002,186.83923452000454,50686.44580200001 2025-11-02,13:21:10.000,306,11074846,-795,0,1762089669,15170.904660719993,186.87448017000133,50686.54362168001 2025-11-02,13:21:11.000,306,11075002,-795,0,1762089670,15170.884451789992,186.95202060000156,50686.47375048001 2025-11-02,13:21:12.000,306,11074947,-795,0,1762089671,15170.884451789992,186.85333278000326,50686.32003384 2025-11-02,13:21:13.000,306,11075111,-795,0,1762089672,15170.924869649993,186.74759582999832,50686.43182776 2025-11-02,13:21:14.000,306,11075086,-795,0,1762089673,15170.891188100002,186.7616940900043,50686.46676336 2025-11-02,13:21:15.000,306,11075003,-795,0,1762089674,15170.850770240002,186.82513625999854,50686.38990504 2025-11-02,13:21:16.000,306,11074989,-795,0,1762089675,15170.924869649993,186.80398887000047,50686.36195656 2025-11-02,13:21:17.000,306,11074949,-795,0,1762089676,15170.945078579993,186.81103799999983,50686.51567320001 2025-11-02,13:21:18.000,306,11075044,-715,0,1762089677,15170.904660719993,186.80398887000047,50686.522660320006 2025-11-02,13:21:19.000,306,11074996,-795,0,1762089678,15170.918133339997,186.7616940900043,50686.452789120005 2025-11-02,13:21:20.000,306,11074897,-795,0,1762089679,15170.870979170002,186.77579235000303,50686.403879280006 2025-11-02,13:21:21.000,306,11074998,-795,0,1762089680,15170.844033929992,186.6982519200028,50686.452789120005 2025-11-02,13:21:22.000,306,11074987,-795,0,1762089681,15170.904660719993,186.69120279000344,50686.45977624 2025-11-02,13:21:23.000,306,11075085,-795,0,1762089682,15170.857506549997,186.74759582999832,50686.53663456 2025-11-02,13:21:24.000,306,11074978,-795,0,1762089683,15170.911397030002,186.68415366000409,50686.4807376 2025-11-02,13:21:25.000,306,11075043,-795,0,1762089684,15170.897924409997,186.71939931000088,50686.45977624 2025-11-02,13:21:26.000,306,11074921,-795,0,1762089685,15170.911397030002,186.71235018000152,50686.36894368 2025-11-02,13:21:27.000,306,11075070,-795,0,1762089686,15170.897924409997,186.78989061000175,50686.47375048001 2025-11-02,13:21:28.000,306,11074952,-795,0,1762089687,15170.951814890002,186.76874322000367,50686.56458304001 2025-11-02,13:21:29.000,306,11075022,-795,0,1762089688,15170.985496439993,186.71939931000088,50686.4807376 2025-11-02,13:21:30.000,306,11074862,-755,0,1762089689,15170.958551199998,186.70530105000216,50686.59253152001 2025-11-02,13:21:31.000,306,11075070,-795,0,1762089690,15170.985496439993,186.6700553999981,50686.50868608 2025-11-02,13:21:32.000,306,11074988,-795,0,1762089691,15170.931605960002,186.7969397400011,50686.550608800004 2025-11-02,13:21:33.000,306,11074884,-795,0,1762089692,15170.992232749988,186.77579235000303,50686.53663456 2025-11-02,13:21:34.000,306,11074912,-795,0,1762089693,15170.998969059998,186.7969397400011,50686.571570160006 2025-11-02,13:21:35.000,306,11074867,-795,0,1762089694,15170.985496439993,186.76874322000367,50686.51567320001 2025-11-02,13:21:36.000,306,11074851,-795,0,1762089695,15170.978760129998,186.6348097500013,50686.50868608 2025-11-02,13:21:37.000,306,11075071,-795,0,1762089696,15170.911397030002,186.65595713999937,50686.5855444 2025-11-02,13:21:38.000,306,11075088,-675,0,1762089697,15170.924869649993,186.71939931000088,50686.62746712 2025-11-02,13:21:39.000,306,11075052,-795,0,1762089698,15171.025914299993,186.5854658399985,50686.59253152001 2025-11-02,13:21:40.000,306,11075072,-795,0,1762089699,15171.019177989998,186.61366236000322,50686.59253152001 2025-11-02,13:21:41.000,306,11074945,-795,0,1762089700,15170.938342269998,186.5854658399985,50686.57855728 2025-11-02,13:21:42.000,306,11074921,-795,0,1762089701,15171.052859539988,186.52202367000427,50686.690351200006 2025-11-02,13:21:43.000,306,11075069,-795,0,1762089702,15170.972023820003,186.52907280000363,50686.63445424 2025-11-02,13:21:44.000,306,11075028,-795,0,1762089703,15171.005705369993,186.47972889000084,50686.71131256001 2025-11-02,13:21:45.000,306,11074845,-795,0,1762089704,15171.052859539988,186.3387462899991,50686.69733832 2025-11-02,13:21:46.000,306,11075111,-795,0,1762089705,15171.005705369993,186.36694281000382,50686.59951864 2025-11-02,13:21:47.000,306,11074949,-795,0,1762089706,15170.985496439993,186.31054977000167,50686.59951864 2025-11-02,13:21:48.000,306,11074959,-795,0,1762089707,15171.005705369993,186.2400584700008,50686.54362168001 2025-11-02,13:21:49.000,306,11075032,-795,0,1762089708,15171.066332159993,186.1131741299978,50686.669389840004 2025-11-02,13:21:50.000,306,11074925,-795,0,1762089709,15170.985496439993,186.1766162999993,50686.6554156 2025-11-02,13:21:51.000,306,11075026,-795,0,1762089710,15170.985496439993,186.1131741299978,50686.6554156 2025-11-02,13:21:52.000,306,11075104,-795,0,1762089711,15170.998969059998,186.04973196000356,50686.67637696 2025-11-02,13:21:53.000,306,11075084,-795,0,1762089712,15170.924869649993,185.95104413999798,50686.77419664 2025-11-02,13:21:54.000,306,11074906,-795,0,1762089713,15171.012441679988,185.94399500999862,50686.80214512 2025-11-02,13:21:55.000,306,11074987,-795,0,1762089714,15170.978760129998,185.88760197000374,50686.64842848 2025-11-02,13:21:56.000,306,11074900,-795,0,1762089715,15171.086541089993,185.83825806000095,50686.5855444 2025-11-02,13:21:57.000,306,11074880,-795,0,1762089716,15171.019177989998,185.8946511000031,50686.73227392001 2025-11-02,13:21:58.000,306,11074970,-795,0,1762089717,15171.052859539988,185.90170023000246,50686.61349288001 2025-11-02,13:21:59.000,306,11074909,-795,0,1762089718,15171.032650609988,185.81711067000288,50686.63445424 2025-11-02,13:22:00.000,306,11075074,-795,0,1762089719,15170.992232749988,185.75366850000137,50686.68336408001 2025-11-02,13:22:01.000,306,11075090,-795,0,1762089720,15171.005705369993,185.73957024000265,50686.52964744 2025-11-02,13:22:02.000,306,11074980,-795,0,1762089721,15171.019177989998,185.67612807000114,50686.571570160006 2025-11-02,13:22:03.000,306,11074997,-795,0,1762089722,15171.005705369993,185.6338332899977,50686.739261040006 2025-11-02,13:22:04.000,306,11075011,-795,0,1762089723,15171.066332159993,185.70432458999858,50686.5855444 2025-11-02,13:22:05.000,306,11074889,-795,0,1762089724,15171.059595849998,185.62678415999835,50686.620480000005 2025-11-02,13:22:06.000,306,11074872,-795,0,1762089725,15171.052859539988,185.66907894000178,50686.6554156 2025-11-02,13:22:07.000,306,11074872,-795,0,1762089726,15170.945078579993,185.60563677000027,50686.63445424 2025-11-02,13:22:08.000,306,11074962,-795,0,1762089727,15170.938342269998,185.60563677000027,50686.6554156 2025-11-02,13:22:09.000,306,11075017,-795,0,1762089728,15170.992232749988,185.5844893800022,50686.64842848 2025-11-02,13:22:10.000,306,11074929,-795,0,1762089729,15171.019177989998,185.57039112000348,50686.718299680004 2025-11-02,13:22:11.000,306,11074905,-795,0,1762089730,15170.884451789992,185.54219459999877,50686.6554156 2025-11-02,13:22:12.000,306,11074939,-795,0,1762089731,15170.951814890002,185.5351454699994,50686.71131256001 2025-11-02,13:22:13.000,306,11074854,-795,0,1762089732,15170.864242859992,185.51399808000133,50686.620480000005 2025-11-02,13:22:14.000,306,11075117,-795,0,1762089733,15170.870979170002,185.44350678000046,50686.70432544 2025-11-02,13:22:15.000,306,11075042,-795,0,1762089734,15170.830561310002,185.33072070000344,50686.690351200006 2025-11-02,13:22:16.000,306,11074824,-795,0,1762089735,15170.844033929992,185.3871137399983,50686.77419664 2025-11-02,13:22:17.000,306,11074868,-795,0,1762089736,15170.884451789992,185.33072070000344,50686.73227392001 2025-11-02,13:22:18.000,306,11075039,-795,0,1762089737,15170.823824999992,185.30252417999873,50686.83009360001 2025-11-02,13:22:19.000,306,11074992,-795,0,1762089738,15170.823824999992,185.33072070000344,50686.80214512 2025-11-02,13:22:20.000,306,11075052,-795,0,1762089739,15170.844033929992,185.23203287999786,50686.82310648 2025-11-02,13:22:21.000,306,11074856,-795,0,1762089740,15170.870979170002,185.21793461999914,50686.92092616 2025-11-02,13:22:22.000,306,11075078,-795,0,1762089741,15170.972023820003,185.1544924500049,50686.55759592 2025-11-02,13:22:23.000,306,11074889,-755,0,1762089742,15170.897924409997,185.26022940000257,50686.80913224001 2025-11-02,13:22:24.000,306,11074967,-795,0,1762089743,15170.884451789992,185.0628537599987,50686.837080720004 2025-11-02,13:22:25.000,306,11074971,-795,0,1762089744,15170.891188100002,185.14744331999827,50686.82310648 2025-11-02,13:22:26.000,306,11075186,-795,0,1762089745,15170.884451789992,185.16859071000363,50686.73227392001 2025-11-02,13:22:27.000,306,11074974,-795,0,1762089746,15170.911397030002,185.0628537599987,50686.7252868 2025-11-02,13:22:28.000,306,11075016,-795,0,1762089747,15170.938342269998,184.93596942000295,50686.75323528 2025-11-02,13:22:29.000,306,11074949,-795,0,1762089748,15170.924869649993,184.93596942000295,50686.70432544 2025-11-02,13:22:30.000,306,11074883,-795,0,1762089749,15170.918133339997,184.85842899000272,50686.739261040006 2025-11-02,13:22:31.000,306,11074990,-795,0,1762089750,15170.924869649993,184.83728160000464,50686.788170880005 2025-11-02,13:22:32.000,306,11074939,-795,0,1762089751,15170.924869649993,184.7808885600025,50686.77419664 2025-11-02,13:22:33.000,306,11074966,-795,0,1762089752,15170.938342269998,184.80203595000057,50686.75323528 2025-11-02,13:22:34.000,306,11075010,-795,0,1762089753,15170.985496439993,184.68924987000355,50686.71131256001 2025-11-02,13:22:35.000,306,11075027,-795,0,1762089754,15170.911397030002,184.5694146599999,50686.84406784 2025-11-02,13:22:36.000,306,11074987,-795,0,1762089755,15170.870979170002,184.5835129199986,50686.7252868 2025-11-02,13:22:37.000,306,11075052,-795,0,1762089756,15171.046123229993,184.51302161999774,50686.80913224001 2025-11-02,13:22:38.000,306,11075071,-795,0,1762089757,15170.958551199998,184.56236553000053,50686.80913224001 2025-11-02,13:22:39.000,306,11074968,-795,0,1762089758,15171.039386919998,184.52711988000374,50686.80214512 2025-11-02,13:22:40.000,306,11074907,-795,0,1762089759,15170.958551199998,184.4707268400016,50686.858042080006 2025-11-02,13:22:41.000,306,11075019,-795,0,1762089760,15170.958551199998,184.4354811900048,50686.8650292 2025-11-02,13:22:42.000,306,11074937,-795,0,1762089761,15170.972023820003,184.4848251000003,50686.788170880005 2025-11-02,13:22:43.000,306,11074967,-795,0,1762089762,15171.019177989998,184.47777597000095,50686.73227392001 2025-11-02,13:22:44.000,306,11075044,-795,0,1762089763,15170.931605960002,184.37203902000329,50686.73227392001 2025-11-02,13:22:45.000,306,11075031,-795,0,1762089764,15171.025914299993,184.28040033000434,50686.85105496001 2025-11-02,13:22:46.000,306,11075097,-795,0,1762089765,15170.998969059998,184.24515468000027,50686.80913224001 2025-11-02,13:22:47.000,306,11074995,-795,0,1762089766,15171.052859539988,184.14646686000196,50686.81611936 2025-11-02,13:22:48.000,306,11075057,-795,0,1762089767,15170.931605960002,184.1394177300026,50686.75323528 2025-11-02,13:22:49.000,306,11075095,-795,0,1762089768,15170.911397030002,184.04777904000366,50686.78118376001 2025-11-02,13:22:50.000,306,11074932,-795,0,1762089769,15170.951814890002,183.97023861000343,50686.77419664 2025-11-02,13:22:51.000,306,11074953,-795,0,1762089770,15170.978760129998,183.88564905000385,50686.75323528 2025-11-02,13:22:52.000,306,11074849,-795,0,1762089771,15170.924869649993,183.7940103600049,50686.85105496001 2025-11-02,13:22:53.000,306,11074828,-755,0,1762089772,15171.025914299993,183.62483123999846,50686.80913224001 2025-11-02,13:22:54.000,306,11074979,-635,0,1762089773,15170.972023820003,183.73761732000276,50686.80913224001 2025-11-02,13:22:55.000,306,11074946,-795,0,1762089774,15170.992232749988,183.5825364600023,50686.837080720004 2025-11-02,13:22:56.000,306,11074945,-755,0,1762089775,15171.052859539988,183.60368385000038,50686.78118376001 2025-11-02,13:22:57.000,306,11074926,-795,0,1762089776,15171.012441679988,183.47679951000464,50686.87201632 2025-11-02,13:22:58.000,306,11075047,-795,0,1762089777,15171.052859539988,183.42745560000185,50686.8650292 2025-11-02,13:22:59.000,306,11075007,-795,0,1762089778,15170.978760129998,183.32876778000355,50686.87900344001 2025-11-02,13:23:00.000,306,11074803,-795,0,1762089779,15170.945078579993,183.36401343000034,50686.837080720004 2025-11-02,13:23:01.000,306,11075016,-795,0,1762089780,15171.039386919998,183.30057125999883,50686.84406784 2025-11-02,13:23:02.000,306,11075018,-795,0,1762089781,15171.052859539988,183.27942387000076,50686.77419664 2025-11-02,13:23:03.000,306,11075078,-795,0,1762089782,15171.059595849998,183.1736869200031,50686.80913224001 2025-11-02,13:23:04.000,306,11075063,-795,0,1762089783,15171.073068469988,183.21598169999925,50686.77419664 2025-11-02,13:23:05.000,306,11074970,-795,0,1762089784,15171.025914299993,183.0890973600035,50686.84406784 2025-11-02,13:23:06.000,306,11074981,-795,0,1762089785,15171.039386919998,183.03270432000136,50686.858042080006 2025-11-02,13:23:07.000,306,11075040,-795,0,1762089786,15171.086541089993,183.06794996999815,50686.837080720004 2025-11-02,13:23:08.000,306,11075066,-795,0,1762089787,15171.160640499998,182.99040953999793,50686.85105496001 2025-11-02,13:23:09.000,306,11074916,-795,0,1762089788,15171.025914299993,182.95516389000113,50686.739261040006 2025-11-02,13:23:10.000,306,11075013,-795,0,1762089789,15171.005705369993,183.00450780000392,50686.83009360001 2025-11-02,13:23:11.000,306,11075033,-795,0,1762089790,15171.073068469988,182.9622130200005,50686.89297768 2025-11-02,13:23:12.000,306,11075041,-795,0,1762089791,15171.025914299993,182.9269673700037,50686.76022240001 2025-11-02,13:23:13.000,306,11074827,-795,0,1762089792,15170.972023820003,182.89877084999898,50686.74624816 2025-11-02,13:23:14.000,306,11075057,-795,0,1762089793,15170.945078579993,182.78598477000196,50686.788170880005 2025-11-02,13:23:15.000,306,11074989,-795,0,1762089794,15170.884451789992,182.84942694000347,50686.89297768 2025-11-02,13:23:16.000,306,11074919,-795,0,1762089795,15170.870979170002,182.77188651000324,50686.885990560004 2025-11-02,13:23:17.000,306,11074922,-795,0,1762089796,15170.857506549997,182.68729695000366,50686.82310648 2025-11-02,13:23:18.000,306,11074982,-795,0,1762089797,15170.864242859992,182.6661495599983,50686.82310648 2025-11-02,13:23:19.000,306,11074854,-795,0,1762089798,15170.810352380002,182.5956582600047,50686.885990560004 2025-11-02,13:23:20.000,306,11074933,-795,0,1762089799,15170.742989279992,182.57451086999936,50686.91393904 2025-11-02,13:23:21.000,306,11074928,-795,0,1762089800,15170.675626179996,182.58860912999808,50686.8650292 2025-11-02,13:23:22.000,306,11074993,-795,0,1762089801,15170.695835109997,182.58860912999808,50686.906951920006 2025-11-02,13:23:23.000,306,11075055,-795,0,1762089802,15170.635208319996,182.53926522000256,50686.885990560004 2025-11-02,13:23:24.000,306,11074921,-795,0,1762089803,15170.662153559992,182.53926522000256,50686.89996480001 2025-11-02,13:23:25.000,306,11074942,-795,0,1762089804,15170.635208319996,182.53926522000256,50686.91393904 2025-11-02,13:23:26.000,306,11074945,-795,0,1762089805,15170.554372599996,182.55336348000128,50686.92791328001 2025-11-02,13:23:27.000,306,11075159,-795,0,1762089806,15170.56784522,182.57451086999936,50686.837080720004 2025-11-02,13:23:28.000,306,11074848,-795,0,1762089807,15170.54763629,182.56746174,50686.91393904 2025-11-02,13:23:29.000,306,11074934,-795,0,1762089808,15170.493745809996,182.53926522000256,50686.92092616 2025-11-02,13:23:30.000,306,11074994,-795,0,1762089809,15170.473536879996,182.57451086999936,50686.955861760005 2025-11-02,13:23:31.000,306,11075029,-795,0,1762089810,15170.50721843,182.6168056500028,50686.94887464001 2025-11-02,13:23:32.000,306,11074996,-795,0,1762089811,15170.500482119991,182.60270739000407,50686.96284888 2025-11-02,13:23:33.000,306,11074939,-795,0,1762089812,15170.46006425999,182.55336348000128,50686.858042080006 2025-11-02,13:23:34.000,306,11075012,-795,0,1762089813,15170.43985532999,182.60975652000343,50687.025732960006 2025-11-02,13:23:35.000,306,11075023,-795,0,1762089814,15170.500482119991,182.51811783000448,50687.053681440004 2025-11-02,13:23:36.000,306,11074998,-795,0,1762089815,15170.513954739996,182.42647913999826,50686.955861760005 2025-11-02,13:23:37.000,306,11074819,-795,0,1762089816,15170.392701159995,182.46172479000234,50686.89996480001 2025-11-02,13:23:38.000,306,11074813,-795,0,1762089817,15170.392701159995,182.3841843600021,50687.004771600004 2025-11-02,13:23:39.000,306,11074972,-795,0,1762089818,15170.36575592,182.4053317500002,50686.89996480001 2025-11-02,13:23:40.000,306,11075124,-795,0,1762089819,15170.352283299995,182.34188957999868,50687.053681440004 2025-11-02,13:23:41.000,306,11074910,-795,0,1762089820,15170.372492229995,182.31369306000124,50687.06066856 2025-11-02,13:23:42.000,306,11075138,-795,0,1762089821,15170.372492229995,182.2713982799978,50686.99778448001 2025-11-02,13:23:43.000,306,11075065,-795,0,1762089822,15170.40617378,182.2220543700023,50686.837080720004 2025-11-02,13:23:44.000,306,11075005,-715,0,1762089823,15170.36575592,182.1727104599995,50686.94887464001 2025-11-02,13:23:45.000,306,11075065,-795,0,1762089824,15170.30512913,182.09517002999928,50686.99778448001 2025-11-02,13:23:46.000,306,11075022,-795,0,1762089825,15170.291656509995,182.0105804699997,50686.99778448001 2025-11-02,13:23:47.000,306,11074983,-795,0,1762089826,15170.31860174999,181.9753348200029,50686.94887464001 2025-11-02,13:23:48.000,306,11075049,-795,0,1762089827,15170.291656509995,182.01762959999905,50686.82310648 2025-11-02,13:23:49.000,306,11075025,-795,0,1762089828,15170.29839281999,181.98238395000226,50686.9349004 2025-11-02,13:23:50.000,306,11074877,-795,0,1762089829,15170.24450234,181.86959786999796,50686.906951920006 2025-11-02,13:23:51.000,306,11074856,-795,0,1762089830,15170.27818388999,181.86959786999796,50686.94887464001 2025-11-02,13:23:52.000,306,11075077,-795,0,1762089831,15170.231029719995,181.96123656000418,50686.837080720004 2025-11-02,13:23:53.000,306,11074918,-795,0,1762089832,15170.251238649995,181.8907452600033,50686.8650292 2025-11-02,13:23:54.000,306,11075013,-795,0,1762089833,15170.23776602999,181.84140135000052,50686.92791328001 2025-11-02,13:23:55.000,306,11074923,-795,0,1762089834,15170.231029719995,181.84845047999988,50686.94188752 2025-11-02,13:23:56.000,306,11074949,-795,0,1762089835,15170.190611859995,181.77091004999966,50686.92092616 2025-11-02,13:23:57.000,306,11075076,-795,0,1762089836,15170.22429341,181.78500830999837,50686.89297768 2025-11-02,13:23:58.000,306,11074902,-795,0,1762089837,15170.11651244999,181.8625487399986,50686.89297768 2025-11-02,13:23:59.000,306,11074983,-795,0,1762089838,15170.150193999994,181.85549960999924,50686.94887464001 2025-11-02,13:24:00.000,306,11074935,-795,0,1762089839,15170.14345769,181.83435222000116,50686.99778448001 2025-11-02,13:24:01.000,306,11074945,-795,0,1762089840,15170.15693030999,181.85549960999924,50687.025732960006 2025-11-02,13:24:02.000,306,11075057,-795,0,1762089841,15170.103039829999,181.77091004999966,50686.89297768 2025-11-02,13:24:03.000,306,11075055,-795,0,1762089842,15170.18387555,181.74271353000222,50686.98381024 2025-11-02,13:24:04.000,306,11074911,-795,0,1762089843,15170.13672137999,181.7638609200003,50686.89297768 2025-11-02,13:24:05.000,306,11074920,-795,0,1762089844,15170.14345769,181.68632049000007,50686.82310648 2025-11-02,13:24:06.000,306,11074983,-795,0,1762089845,15170.129985069994,181.65812397000263,50686.87900344001 2025-11-02,13:24:07.000,306,11074967,-795,0,1762089846,15170.17713923999,181.71451701000478,50686.885990560004 2025-11-02,13:24:08.000,306,11075163,-795,0,1762089847,15170.062621969999,181.68632049000007,50686.80214512 2025-11-02,13:24:09.000,306,11074951,-795,0,1762089848,15170.129985069994,181.6792713600007,50686.858042080006 2025-11-02,13:24:10.000,306,11075174,-715,0,1762089849,15170.15693030999,181.51009224000154,50686.955861760005 2025-11-02,13:24:11.000,306,11074952,-795,0,1762089850,15170.19734816999,181.4818957200041,50686.87201632 2025-11-02,13:24:12.000,306,11074929,-795,0,1762089851,15170.22429341,181.44665007000003,50686.96284888 2025-11-02,13:24:13.000,306,11075015,-795,0,1762089852,15170.19734816999,181.4536991999994,50687.025732960006 2025-11-02,13:24:14.000,306,11075026,-795,0,1762089853,15170.103039829999,181.36206051000045,50686.81611936 2025-11-02,13:24:15.000,306,11074840,-795,0,1762089854,15170.12324876,181.34091312000237,50687.004771600004 2025-11-02,13:24:16.000,306,11074930,-795,0,1762089855,15170.103039829999,181.28452008000022,50686.91393904 2025-11-02,13:24:17.000,306,11074912,-795,0,1762089856,15170.190611859995,181.28452008000022,50687.025732960006 2025-11-02,13:24:18.000,306,11074869,-795,0,1762089857,15170.14345769,181.28452008000022,50686.9349004 2025-11-02,13:24:19.000,306,11074997,-795,0,1762089858,15170.24450234,181.25632356000278,50686.87900344001 2025-11-02,13:24:20.000,306,11074981,-795,0,1762089859,15170.16366662,181.1717340000032,50686.9349004 2025-11-02,13:24:21.000,306,11074901,-795,0,1762089860,15170.210820789995,181.04484966000018,50686.98381024 2025-11-02,13:24:22.000,306,11074840,-795,0,1762089861,15170.210820789995,181.1082918300017,50686.92092616 2025-11-02,13:24:23.000,306,11075061,-795,0,1762089862,15170.20408448,181.1082918300017,50686.89996480001 2025-11-02,13:24:24.000,306,11074932,-795,0,1762089863,15170.129985069994,181.0237022700021,50686.85105496001 2025-11-02,13:24:25.000,306,11074900,-795,0,1762089864,15170.19734816999,181.05189878999954,50686.788170880005 2025-11-02,13:24:26.000,306,11074993,-675,0,1762089865,15170.24450234,181.0589479199989,50686.906951920006 2025-11-02,13:24:27.000,306,11074956,-795,0,1762089866,15170.12324876,181.10124270000233,50686.89297768 2025-11-02,13:24:28.000,306,11074929,-795,0,1762089867,15170.14345769,180.86862141000165,50686.80913224001 2025-11-02,13:24:29.000,306,11074959,-795,0,1762089868,15170.170402929994,181.03780053000082,50686.87201632 2025-11-02,13:24:30.000,306,11074962,-795,0,1762089869,15170.13672137999,180.95321097000124,50686.92791328001 2025-11-02,13:24:31.000,306,11074893,-795,0,1762089870,15170.109776139994,180.99550575000467,50686.89297768 2025-11-02,13:24:32.000,306,11074997,-795,0,1762089871,15170.15693030999,181.0096040100034,50686.837080720004 2025-11-02,13:24:33.000,306,11074959,-795,0,1762089872,15170.210820789995,180.96730922999996,50686.8650292 2025-11-02,13:24:34.000,306,11074950,-795,0,1762089873,15170.18387555,180.96730922999996,50686.94188752 2025-11-02,13:24:35.000,306,11074986,-795,0,1762089874,15170.103039829999,180.85452315000293,50686.89297768 2025-11-02,13:24:36.000,306,11075025,-795,0,1762089875,15170.082830899999,180.88976879999973,50686.89996480001 2025-11-02,13:24:37.000,306,11074908,-795,0,1762089876,15170.12324876,180.86862141000165,50686.91393904 2025-11-02,13:24:38.000,306,11074954,-675,0,1762089877,15170.09630351999,180.875670540001,50686.84406784 2025-11-02,13:24:39.000,306,11074907,-795,0,1762089878,15169.995258869989,180.88976879999973,50686.80214512 2025-11-02,13:24:40.000,306,11075000,-795,0,1762089879,15170.028940419994,180.72763880999992,50686.885990560004 2025-11-02,13:24:41.000,306,11075006,-795,0,1762089880,15169.981786249999,180.72058968000056,50686.837080720004 2025-11-02,13:24:42.000,306,11074975,-755,0,1762089881,15170.049149349994,180.6289509900016,50686.77419664 2025-11-02,13:24:43.000,306,11074972,-795,0,1762089882,15170.035676729989,180.60780360000354,50686.885990560004 2025-11-02,13:24:44.000,306,11074908,-795,0,1762089883,15170.089567209994,180.52321404000395,50686.71131256001 2025-11-02,13:24:45.000,306,11074961,-795,0,1762089884,15170.089567209994,180.5655088200001,50686.85105496001 2025-11-02,13:24:46.000,306,11074996,-795,0,1762089885,15170.11651244999,180.48091926000052,50686.80913224001 2025-11-02,13:24:47.000,306,11074999,-795,0,1762089886,15169.995258869989,180.52321404000395,50686.74624816 2025-11-02,13:24:48.000,306,11074890,-795,0,1762089887,15169.921159459998,180.4668210000018,50686.76022240001 2025-11-02,13:24:49.000,306,11075046,-755,0,1762089888,15169.961577319998,180.45272274000308,50686.73227392001 2025-11-02,13:24:50.000,306,11074995,-795,0,1762089889,15170.062621969999,180.35403492000478,50686.837080720004 2025-11-02,13:24:51.000,306,11074878,-795,0,1762089890,15169.914423149989,180.3681331800035,50686.68336408001 2025-11-02,13:24:52.000,306,11074991,-795,0,1762089891,15169.941368389998,180.417477089999,50686.76022240001 2025-11-02,13:24:53.000,306,11075069,-795,0,1762089892,15169.975049939989,180.3187892700007,50686.837080720004 2025-11-02,13:24:54.000,306,11074844,-795,0,1762089893,15170.008731489994,180.38223144000222,50686.99778448001 2025-11-02,13:24:55.000,306,11074934,-795,0,1762089894,15169.880741599998,180.23419971000112,50686.76720952 2025-11-02,13:24:56.000,306,11074845,-795,0,1762089895,15169.914423149989,180.33288752999943,50686.81611936 2025-11-02,13:24:57.000,306,11075007,-795,0,1762089896,15169.900950529998,180.304691010002,50686.92092616 2025-11-02,13:24:58.000,306,11074825,-795,0,1762089897,15169.867268979993,180.42452621999837,50686.75323528 2025-11-02,13:24:59.000,306,11075158,-795,0,1762089898,15169.867268979993,180.21305232000304,50686.7252868 2025-11-02,13:25:00.000,306,11074774,-795,0,1762089899,15169.867268979993,180.24829796999984,50686.795158 2025-11-02,13:25:01.000,306,11075004,-755,0,1762089900,15169.900950529998,180.32583840000007,50686.97682312001 2025-11-02,13:25:02.000,306,11074895,-795,0,1762089901,15169.921159459998,180.24829796999984,50686.837080720004 2025-11-02,13:25:03.000,306,11074988,-795,0,1762089902,15169.934632079989,180.33288752999943,50686.89996480001 2025-11-02,13:25:04.000,306,11074945,-795,0,1762089903,15169.833587429988,180.43862448000436,50686.81611936 2025-11-02,13:25:05.000,306,11075016,-795,0,1762089904,15169.847060049993,180.42452621999837,50686.96284888 2025-11-02,13:25:06.000,306,11075078,-795,0,1762089905,15169.759488019998,180.38223144000222,50686.795158 2025-11-02,13:25:07.000,306,11075021,-795,0,1762089906,15169.759488019998,180.4033788300003,50686.99079736 2025-11-02,13:25:08.000,306,11074919,-795,0,1762089907,15169.671915990002,180.43862448000436,50686.92791328001 2025-11-02,13:25:09.000,306,11075064,-795,0,1762089908,15169.739279089998,180.3681331800035,50686.91393904 2025-11-02,13:25:10.000,306,11075009,-795,0,1762089909,15169.719070159998,180.44567361000372,50687.025732960006 2025-11-02,13:25:11.000,306,11074916,-795,0,1762089910,15169.658443369997,180.34698578999814,50686.97682312001 2025-11-02,13:25:12.000,306,11074974,-795,0,1762089911,15169.611289200002,180.417477089999,50686.9349004 2025-11-02,13:25:13.000,306,11074899,-795,0,1762089912,15169.705597539993,180.417477089999,50686.96284888 2025-11-02,13:25:14.000,306,11075078,-795,0,1762089913,15169.638234439997,180.33288752999943,50686.906951920006 2025-11-02,13:25:15.000,306,11074824,-795,0,1762089914,15169.557398719997,180.2835436200039,50686.969836 2025-11-02,13:25:16.000,306,11074900,-795,0,1762089915,15169.496771929997,180.34698578999814,50686.87201632 2025-11-02,13:25:17.000,306,11074994,-795,0,1762089916,15169.490035620001,180.29059275000327,50686.83009360001 2025-11-02,13:25:18.000,306,11075041,-795,0,1762089917,15169.483299309992,180.21305232000304,50686.885990560004 2025-11-02,13:25:19.000,306,11074972,-795,0,1762089918,15169.402463589991,180.24124884000048,50686.82310648 2025-11-02,13:25:20.000,306,11074997,-795,0,1762089919,15169.409199900001,180.27649449000455,50686.788170880005 2025-11-02,13:25:21.000,306,11074962,-795,0,1762089920,15169.409199900001,180.29764188000263,50686.99079736 2025-11-02,13:25:22.000,306,11074967,-795,0,1762089921,15169.395727279996,180.31174014000135,50686.91393904 2025-11-02,13:25:23.000,306,11075036,-795,0,1762089922,15169.321627869991,180.33288752999943,50686.87900344001 2025-11-02,13:25:24.000,306,11075130,-795,0,1762089923,15169.341836799991,180.3187892700007,50686.858042080006 2025-11-02,13:25:25.000,306,11074956,-795,0,1762089924,15169.34857311,180.37518231000286,50686.82310648 2025-11-02,13:25:26.000,306,11074976,-795,0,1762089925,15169.314891559996,180.32583840000007,50686.788170880005 2025-11-02,13:25:27.000,306,11074995,-795,0,1762089926,15169.254264769996,180.39632970000093,50686.837080720004 2025-11-02,13:25:28.000,306,11075007,-795,0,1762089927,15169.234055839996,180.4033788300003,50686.795158 2025-11-02,13:25:29.000,306,11074848,-795,0,1762089928,15169.14648381,180.41042795999965,50686.83009360001 2025-11-02,13:25:30.000,306,11074904,-795,0,1762089929,15169.072384399995,180.47387013000116,50686.80214512 2025-11-02,13:25:31.000,306,11075039,-795,0,1762089930,15169.0050213,180.4668210000018,50686.87201632 2025-11-02,13:25:32.000,306,11074844,-795,0,1762089931,15169.052175469995,180.5020666499986,50686.837080720004 2025-11-02,13:25:33.000,306,11074965,-795,0,1762089932,15168.92418558,180.5514105600014,50686.77419664 2025-11-02,13:25:34.000,306,11075053,-795,0,1762089933,15168.96460344,180.55845969000075,50686.83009360001 2025-11-02,13:25:35.000,306,11074925,-795,0,1762089934,15168.90397665,180.5020666499986,50686.89996480001 2025-11-02,13:25:36.000,306,11074959,-795,0,1762089935,15168.789459379994,180.55845969000075,50686.80913224001 2025-11-02,13:25:37.000,306,11075068,-795,0,1762089936,15168.782723069999,180.73468793999928,50686.68336408001 2025-11-02,13:25:38.000,306,11075011,-795,0,1762089937,15168.668205799993,180.69944229000248,50686.77419664 2025-11-02,13:25:39.000,306,11074940,-795,0,1762089938,15168.641260559998,180.84042489000421,50686.795158 2025-11-02,13:25:40.000,306,11074993,-795,0,1762089939,15168.533479600002,180.75583533000463,50686.67637696 2025-11-02,13:25:41.000,306,11074918,-795,0,1762089940,15168.546952219993,180.83337576000486,50686.75323528 2025-11-02,13:25:42.000,306,11074996,-795,0,1762089941,15168.412226020002,180.88976879999973,50686.795158 2025-11-02,13:25:43.000,306,11074965,-795,0,1762089942,15168.398753399997,180.9109161899978,50686.78118376001 2025-11-02,13:25:44.000,306,11074947,-795,0,1762089943,15168.418962329997,181.03075140000146,50686.69733832 2025-11-02,13:25:45.000,306,11075017,-795,0,1762089944,15168.351599230002,181.0871444400036,50686.68336408001 2025-11-02,13:25:46.000,306,11074970,-795,0,1762089945,15168.317917679997,181.17878313000256,50686.7252868 2025-11-02,13:25:47.000,306,11074970,-795,0,1762089946,15168.250554580001,181.11534096000105,50686.70432544 2025-11-02,13:25:48.000,306,11075021,-795,0,1762089947,15168.250554580001,181.25632356000278,50686.73227392001 2025-11-02,13:25:49.000,306,11074967,-795,0,1762089948,15168.210136720001,181.26337269000214,50686.74624816 2025-11-02,13:25:50.000,306,11074852,-795,0,1762089949,15168.169718860001,181.39025702999788,50686.739261040006 2025-11-02,13:25:51.000,306,11074940,-795,0,1762089950,15168.183191479991,181.47484659000474,50686.78118376001 2025-11-02,13:25:52.000,306,11074948,-795,0,1762089951,15168.149509930001,181.5171413700009,50686.74624816 2025-11-02,13:25:53.000,306,11074932,-795,0,1762089952,15168.129301,181.54533788999834,50686.81611936 2025-11-02,13:25:54.000,306,11075068,-795,0,1762089953,15168.04846528,181.60878005999984,50686.76720952 2025-11-02,13:25:55.000,306,11074965,-795,0,1762089954,15168.02825635,181.60878005999984,50686.89297768 2025-11-02,13:25:56.000,306,11075033,-795,0,1762089955,15168.055201589996,181.67222223000135,50686.795158 2025-11-02,13:25:57.000,306,11075038,-795,0,1762089956,15168.02825635,181.7004187499988,50686.837080720004 2025-11-02,13:25:58.000,306,11074934,-795,0,1762089957,15167.98783849,181.7638609200003,50686.78118376001 2025-11-02,13:25:59.000,306,11074938,-795,0,1762089958,15167.94742063,181.83435222000116,50686.80214512 2025-11-02,13:26:00.000,306,11074962,-795,0,1762089959,15167.933948009995,181.9259909100001,50686.795158 2025-11-02,13:26:01.000,306,11074870,-795,0,1762089960,15167.92047538999,181.99648221000098,50686.81611936 2025-11-02,13:26:02.000,306,11074918,-795,0,1762089961,15167.853112289995,181.9753348200029,50686.885990560004 2025-11-02,13:26:03.000,306,11075051,-795,0,1762089962,15167.9272117,182.0246787299984,50686.795158 2025-11-02,13:26:04.000,306,11074833,-795,0,1762089963,15167.85984859999,182.0740226400012,50686.83009360001 2025-11-02,13:26:05.000,306,11074969,-795,0,1762089964,15167.79922180999,182.1374648100027,50686.885990560004 2025-11-02,13:26:06.000,306,11074941,-795,0,1762089965,15167.853112289995,182.1374648100027,50686.858042080006 2025-11-02,13:26:07.000,306,11075153,-795,0,1762089966,15167.83963966999,182.0740226400012,50686.87900344001 2025-11-02,13:26:08.000,306,11074907,-795,0,1762089967,15167.70491347,182.0387769900044,50686.77419664 2025-11-02,13:26:09.000,306,11075103,-795,0,1762089968,15167.752067639994,182.06697351000184,50686.7252868 2025-11-02,13:26:10.000,306,11075042,-795,0,1762089969,15167.684704539999,182.0105804699997,50686.6554156 2025-11-02,13:26:11.000,306,11075017,-795,0,1762089970,15167.73859501999,182.11631742000463,50686.858042080006 2025-11-02,13:26:12.000,306,11075171,-795,0,1762089971,15167.671231919994,182.03172785999777,50686.80214512 2025-11-02,13:26:13.000,306,11075171,-755,0,1762089972,15167.67796822999,182.15156307000143,50686.84406784 2025-11-02,13:26:14.000,306,11075005,-795,0,1762089973,15167.671231919994,182.123366550004,50686.795158 2025-11-02,13:26:15.000,306,11075127,-795,0,1762089974,15167.74533133,182.19385785000486,50686.83009360001 2025-11-02,13:26:16.000,306,11074906,-795,0,1762089975,15167.664495609999,182.05992438000249,50686.80214512 2025-11-02,13:26:17.000,306,11074933,-795,0,1762089976,15167.65775929999,182.08107177000056,50686.89996480001 2025-11-02,13:26:18.000,306,11074887,-795,0,1762089977,15167.65775929999,182.14451394000207,50686.969836 2025-11-02,13:26:19.000,306,11074975,-795,0,1762089978,15167.583659889999,182.09517002999928,50686.80913224001 2025-11-02,13:26:20.000,306,11075124,-795,0,1762089979,15167.590396199994,182.09517002999928,50686.83009360001 2025-11-02,13:26:21.000,306,11074891,-795,0,1762089980,15167.556714649989,182.18680871999823,50686.788170880005 2025-11-02,13:26:22.000,306,11074994,-795,0,1762089981,15167.509560479994,182.15156307000143,50686.7252868 2025-11-02,13:26:23.000,306,11075195,-795,0,1762089982,15167.570187269994,182.18680871999823,50686.76720952 2025-11-02,13:26:24.000,306,11074968,-795,0,1762089983,15167.529769409994,182.24320176000037,50686.7252868 2025-11-02,13:26:25.000,306,11075042,-795,0,1762089984,15167.543242029999,182.20795611000358,50686.77419664 2025-11-02,13:26:26.000,306,11074950,-795,0,1762089985,15167.576923579989,182.26434914999845,50686.66240272001 2025-11-02,13:26:27.000,306,11075017,-795,0,1762089986,15167.529769409994,182.21500524000294,50686.59951864 2025-11-02,13:26:28.000,306,11075047,-795,0,1762089987,15167.502824169998,182.17975958999887,50686.64842848 2025-11-02,13:26:29.000,306,11074919,-795,0,1762089988,15167.469142619993,182.2573000199991,50686.669389840004 2025-11-02,13:26:30.000,306,11074983,-795,0,1762089989,15167.448933689993,182.2220543700023,50686.62746712 2025-11-02,13:26:31.000,306,11075015,-795,0,1762089990,15167.455669999988,182.15156307000143,50686.62746712 2025-11-02,13:26:32.000,306,11074968,-795,0,1762089991,15167.502824169998,182.14451394000207,50686.81611936 2025-11-02,13:26:33.000,306,11074908,-795,0,1762089992,15167.475878929989,182.19385785000486,50686.78118376001 2025-11-02,13:26:34.000,306,11074992,-795,0,1762089993,15167.529769409994,182.06697351000184,50686.71131256001 2025-11-02,13:26:35.000,306,11075037,-795,0,1762089994,15167.448933689993,182.15156307000143,50686.61349288001 2025-11-02,13:26:36.000,306,11075047,-795,0,1762089995,15167.523033099998,182.17975958999887,50686.80913224001 2025-11-02,13:26:37.000,306,11074983,-795,0,1762089996,15167.576923579989,182.22910350000166,50686.75323528 2025-11-02,13:26:38.000,306,11075011,-795,0,1762089997,15167.475878929989,182.16566133000015,50686.690351200006 2025-11-02,13:26:39.000,306,11075021,-795,0,1762089998,15167.502824169998,182.17975958999887,50686.7252868 2025-11-02,13:26:40.000,306,11074992,-795,0,1762089999,15167.475878929989,182.1586122000008,50686.74624816 2025-11-02,13:26:41.000,306,11075013,-795,0,1762090000,15167.496087859989,182.1374648100027,50686.80913224001 2025-11-02,13:26:42.000,306,11075002,-795,0,1762090001,15167.448933689993,182.13041568000335,50686.71131256001 2025-11-02,13:26:43.000,306,11075049,-795,0,1762090002,15167.469142619993,182.16566133000015,50686.6554156 2025-11-02,13:26:44.000,306,11074989,-795,0,1762090003,15167.435461069988,182.1374648100027,50686.62746712 2025-11-02,13:26:45.000,306,11074998,-795,0,1762090004,15167.395043209988,182.1374648100027,50686.6554156 2025-11-02,13:26:46.000,306,11075128,-795,0,1762090005,15167.482615239998,182.16566133000015,50686.76022240001 2025-11-02,13:26:47.000,306,11074894,-795,0,1762090006,15167.415252139988,182.20090698000422,50686.70432544 2025-11-02,13:26:48.000,306,11075028,-795,0,1762090007,15167.448933689993,182.2713982799978,50686.67637696 2025-11-02,13:26:49.000,306,11074948,-795,0,1762090008,15167.388306899993,182.26434914999845,50686.68336408001 2025-11-02,13:26:50.000,306,11074748,-795,0,1762090009,15167.368097969993,182.31369306000124,50686.690351200006 2025-11-02,13:26:51.000,306,11075062,-795,0,1762090010,15167.253580700002,182.32779131999996,50686.669389840004 2025-11-02,13:26:52.000,306,11075014,-795,0,1762090011,15167.199690219997,182.4053317500002,50686.66240272001 2025-11-02,13:26:53.000,306,11075083,-795,0,1762090012,15167.219899149997,182.36303697000403,50686.6554156 2025-11-02,13:26:54.000,306,11074960,-795,0,1762090013,15167.179481289997,182.36303697000403,50686.71131256001 2025-11-02,13:26:55.000,306,11074936,-795,0,1762090014,15167.179481289997,182.36303697000403,50686.669389840004 2025-11-02,13:26:56.000,306,11074843,-795,0,1762090015,15167.192953910002,182.42647913999826,50686.68336408001 2025-11-02,13:26:57.000,306,11074940,-795,0,1762090016,15167.125590809992,182.47582305000105,50686.7252868 2025-11-02,13:26:58.000,306,11074954,-795,0,1762090017,15167.125590809992,182.3841843600021,50686.75323528 2025-11-02,13:26:59.000,306,11074886,-795,0,1762090018,15167.064964019992,182.4335282700049,50686.60650576 2025-11-02,13:27:00.000,306,11074959,-795,0,1762090019,15167.139063429997,182.48992130999977,50686.68336408001 2025-11-02,13:27:01.000,306,11075063,-795,0,1762090020,15167.011073540001,182.51106869999785,50686.76022240001 2025-11-02,13:27:02.000,306,11075002,-795,0,1762090021,15167.004337229992,182.52516696000384,50686.76720952 2025-11-02,13:27:03.000,306,11074934,-795,0,1762090022,15167.071700330001,182.4828721800004,50686.8650292 2025-11-02,13:27:04.000,306,11075070,-795,0,1762090023,15166.990864610001,182.54631435000192,50686.739261040006 2025-11-02,13:27:05.000,306,11075128,-795,0,1762090024,15166.943710439991,182.48992130999977,50686.70432544 2025-11-02,13:27:06.000,306,11075066,-795,0,1762090025,15166.957183059996,182.57451086999936,50686.7252868 2025-11-02,13:27:07.000,306,11075074,-795,0,1762090026,15166.815720549996,182.55336348000128,50686.669389840004 2025-11-02,13:27:08.000,306,11074979,-795,0,1762090027,15166.82245685999,182.64500217000023,50686.73227392001 2025-11-02,13:27:09.000,306,11074885,-795,0,1762090028,15166.66078541999,182.65910042999894,50686.70432544 2025-11-02,13:27:10.000,306,11074971,-795,0,1762090029,15166.755093759995,182.62385478000215,50686.64144136001 2025-11-02,13:27:11.000,306,11074925,-795,0,1762090030,15166.74162113999,182.6802478200043,50686.60650576 2025-11-02,13:27:12.000,306,11075113,-795,0,1762090031,15166.56647708,182.76483738000388,50686.59253152001 2025-11-02,13:27:13.000,306,11074819,-795,0,1762090032,15166.6473128,182.7507391199979,50686.68336408001 2025-11-02,13:27:14.000,306,11074981,-795,0,1762090033,15166.60689494,182.74368998999853,50686.6554156 2025-11-02,13:27:15.000,306,11074972,-795,0,1762090034,15166.68099434999,182.82123041999876,50686.46676336 2025-11-02,13:27:16.000,306,11075164,-795,0,1762090035,15166.532795529994,182.89172171999962,50686.48772472 2025-11-02,13:27:17.000,306,11074905,-795,0,1762090036,15166.492377669994,182.94811476000177,50686.63445424 2025-11-02,13:27:18.000,306,11074916,-795,0,1762090037,15166.492377669994,183.13844126999902,50686.68336408001 2025-11-02,13:27:19.000,306,11075045,-795,0,1762090038,15166.384596709999,183.0890973600035,50686.62746712 2025-11-02,13:27:20.000,306,11075034,-795,0,1762090039,15166.51932290999,183.0609008399988,50686.56458304001 2025-11-02,13:27:21.000,306,11075085,-795,0,1762090040,15166.364387779999,183.14549039999838,50686.53663456 2025-11-02,13:27:22.000,306,11075067,-795,0,1762090041,15166.337442539989,183.2230308299986,50686.69733832 2025-11-02,13:27:23.000,306,11075049,-795,0,1762090042,15166.330706229994,183.3217186500042,50686.55759592 2025-11-02,13:27:24.000,306,11075024,-795,0,1762090043,15166.290288369994,183.35696430000098,50686.522660320006 2025-11-02,13:27:25.000,306,11075118,-795,0,1762090044,15166.350915159994,183.3710625599997,50686.68336408001 2025-11-02,13:27:26.000,306,11074944,-795,0,1762090045,15166.283552059998,183.47679951000464,50686.66240272001 2025-11-02,13:27:27.000,306,11074953,-795,0,1762090046,15166.249870509993,183.49089777000336,50686.63445424 2025-11-02,13:27:28.000,306,11075050,-795,0,1762090047,15166.243134199998,183.55433994000487,50686.5855444 2025-11-02,13:27:29.000,306,11075064,-795,0,1762090048,15166.209452649993,183.56843820000358,50686.66240272001 2025-11-02,13:27:30.000,306,11075097,-795,0,1762090049,15166.115144310003,183.60368385000038,50686.64144136001 2025-11-02,13:27:31.000,306,11074979,-795,0,1762090050,15166.074726450002,183.6812242800006,50686.60650576 2025-11-02,13:27:32.000,306,11075032,-715,0,1762090051,15166.041044899997,183.63188036999782,50686.48772472 2025-11-02,13:27:33.000,306,11075059,-795,0,1762090052,15166.027572279992,183.6459786300038,50686.52964744 2025-11-02,13:27:34.000,306,11075116,-795,0,1762090053,15165.993890730002,183.70237166999868,50686.59951864 2025-11-02,13:27:35.000,306,11074760,-795,0,1762090054,15165.926527629992,183.71646993000468,50686.59951864 2025-11-02,13:27:36.000,306,11075055,-795,0,1762090055,15166.020835969997,183.67417515000125,50686.501698960004 2025-11-02,13:27:37.000,306,11074984,-795,0,1762090056,15165.919791319997,183.6671260200019,50686.5855444 2025-11-02,13:27:38.000,306,11074998,-795,0,1762090057,15165.946736559992,183.60368385000038,50686.55759592 2025-11-02,13:27:39.000,306,11074953,-795,0,1762090058,15165.845691909992,183.66007689000253,50686.55759592 2025-11-02,13:27:40.000,306,11074981,-795,0,1762090059,15165.886109769992,183.49089777000336,50686.59253152001 2025-11-02,13:27:41.000,306,11075098,-795,0,1762090060,15165.818746669996,183.51204516000143,50686.59253152001 2025-11-02,13:27:42.000,306,11074889,-795,0,1762090061,15165.805274049992,183.49089777000336,50686.57855728 2025-11-02,13:27:43.000,306,11075135,-795,0,1762090062,15165.737910949996,183.32876778000355,50686.51567320001 2025-11-02,13:27:44.000,306,11075038,-795,0,1762090063,15165.677284159996,183.32876778000355,50686.522660320006 2025-11-02,13:27:45.000,306,11074925,-795,0,1762090064,15165.643602609991,183.36401343000034,50686.52964744 2025-11-02,13:27:46.000,306,11074969,-795,0,1762090065,15165.636866299996,183.21598169999925,50686.501698960004 2025-11-02,13:27:47.000,306,11074988,-795,0,1762090066,15165.717702019996,183.13844126999902,50686.68336408001 2025-11-02,13:27:48.000,306,11075029,-795,0,1762090067,15165.657075229996,183.2723747400014,50686.61349288001 2025-11-02,13:27:49.000,306,11074940,-795,0,1762090068,15165.657075229996,183.18073605000245,50686.52964744 2025-11-02,13:27:50.000,306,11074973,-795,0,1762090069,15165.643602609991,183.10319562000223,50686.54362168001 2025-11-02,13:27:51.000,306,11074981,-795,0,1762090070,15165.62339367999,183.04680258000008,50686.452789120005 2025-11-02,13:27:52.000,306,11075044,-795,0,1762090071,15165.556030579995,183.0890973600035,50686.53663456 2025-11-02,13:27:53.000,306,11074910,-795,0,1762090072,15165.677284159996,183.18073605000245,50686.42484064001 2025-11-02,13:27:54.000,306,11075029,-795,0,1762090073,15165.5695032,183.10319562000223,50686.54362168001 2025-11-02,13:27:55.000,306,11075038,-795,0,1762090074,15165.556030579995,183.04680258000008,50686.50868608 2025-11-02,13:27:56.000,306,11074834,-795,0,1762090075,15165.475194859995,183.15958866000437,50686.382917920004 2025-11-02,13:27:57.000,306,11074922,-795,0,1762090076,15165.65033892,183.1243430100003,50686.39689216001 2025-11-02,13:27:58.000,306,11074957,-795,0,1762090077,15165.60992106,183.2089325699999,50686.403879280006 2025-11-02,13:27:59.000,306,11074971,-795,0,1762090078,15165.52234902999,183.11024475000158,50686.25016264 2025-11-02,13:28:00.000,306,11075002,-795,0,1762090079,15165.67054785,183.13139213999966,50686.43182776 2025-11-02,13:28:01.000,306,11075026,-715,0,1762090080,15165.54255795999,183.11024475000158,50686.3409952 2025-11-02,13:28:02.000,306,11075087,-795,0,1762090081,15165.576239509996,183.2089325699999,50686.38990504 2025-11-02,13:28:03.000,306,11075008,-795,0,1762090082,15165.50887641,183.18073605000245,50686.30605960001 2025-11-02,13:28:04.000,306,11074743,-795,0,1762090083,15165.58971213,183.18073605000245,50686.29907248 2025-11-02,13:28:05.000,306,11075060,-795,0,1762090084,15165.576239509996,183.0890973600035,50686.29208536 2025-11-02,13:28:06.000,306,11075040,-795,0,1762090085,15165.636866299996,183.2089325699999,50686.452789120005 2025-11-02,13:28:07.000,306,11075019,-795,0,1762090086,15165.697493089996,183.21598169999925,50686.39689216001 2025-11-02,13:28:08.000,306,11074958,-795,0,1762090087,15165.5695032,183.2371290900046,50686.39689216001 2025-11-02,13:28:09.000,306,11074920,-795,0,1762090088,15165.56276688999,183.11024475000158,50686.41785352 2025-11-02,13:28:10.000,306,11075109,-795,0,1762090089,15165.596448439996,183.16663779000373,50686.44580200001 2025-11-02,13:28:11.000,306,11075045,-795,0,1762090090,15165.556030579995,183.25122735000332,50686.334008080004 2025-11-02,13:28:12.000,306,11074927,-795,0,1762090091,15165.46845855,183.14549039999838,50686.215227040004 2025-11-02,13:28:13.000,306,11075110,-795,0,1762090092,15165.52908534,183.24417822000396,50686.51567320001 2025-11-02,13:28:14.000,306,11074951,-795,0,1762090093,15165.576239509996,183.06794996999815,50686.285098240005 2025-11-02,13:28:15.000,306,11075132,-795,0,1762090094,15165.58297581999,182.96926214999985,50686.271124 2025-11-02,13:28:16.000,306,11074911,-795,0,1762090095,15165.596448439996,183.06794996999815,50686.36894368 2025-11-02,13:28:17.000,306,11074952,-795,0,1762090096,15165.704229399991,182.9763112799992,50686.34798232001 2025-11-02,13:28:18.000,306,11074978,-795,0,1762090097,15165.636866299996,183.04680258000008,50686.334008080004 2025-11-02,13:28:19.000,306,11074945,-795,0,1762090098,15165.596448439996,182.99745867000456,50686.271124 2025-11-02,13:28:20.000,306,11074967,-795,0,1762090099,15165.636866299996,182.99040953999793,50686.3409952 2025-11-02,13:28:21.000,306,11074921,-795,0,1762090100,15165.69075678,182.9622130200005,50686.25016264 2025-11-02,13:28:22.000,306,11075110,-795,0,1762090101,15165.63012999,182.95516389000113,50686.27811112001 2025-11-02,13:28:23.000,306,11075017,-795,0,1762090102,15165.643602609991,182.9410656300024,50686.271124 2025-11-02,13:28:24.000,306,11074879,-795,0,1762090103,15165.791801430001,182.96926214999985,50686.4108664 2025-11-02,13:28:25.000,306,11074932,-795,0,1762090104,15165.737910949996,183.09614649000287,50686.30605960001 2025-11-02,13:28:26.000,306,11074880,-795,0,1762090105,15165.758119879996,183.025655190002,50686.19426568 2025-11-02,13:28:27.000,306,11074931,-795,0,1762090106,15165.771592500001,183.03975345000072,50686.22221416 2025-11-02,13:28:28.000,306,11074981,-795,0,1762090107,15165.744647259991,183.01860606000264,50686.29208536 2025-11-02,13:28:29.000,306,11074955,-795,0,1762090108,15165.724438329991,183.03975345000072,50686.17330432 2025-11-02,13:28:30.000,306,11075083,-795,0,1762090109,15165.636866299996,183.0609008399988,50686.24317552 2025-11-02,13:28:31.000,306,11074925,-795,0,1762090110,15165.731174640001,183.04680258000008,50686.24317552 2025-11-02,13:28:32.000,306,11074915,-795,0,1762090111,15165.731174640001,183.13844126999902,50686.11042024001 2025-11-02,13:28:33.000,306,11075053,-795,0,1762090112,15165.663811539991,183.3076203899982,50686.08945888001 2025-11-02,13:28:34.000,306,11075157,-795,0,1762090113,15165.724438329991,183.2723747400014,50686.117407360005 2025-11-02,13:28:35.000,306,11074971,-795,0,1762090114,15165.697493089996,183.31466952000483,50686.20823992001 2025-11-02,13:28:36.000,306,11074938,-795,0,1762090115,15165.65033892,183.32876778000355,50686.117407360005 2025-11-02,13:28:37.000,306,11074974,-795,0,1762090116,15165.60318474999,183.38516081999842,50686.236188400006 2025-11-02,13:28:38.000,306,11075084,-795,0,1762090117,15165.58297581999,183.49089777000336,50686.14535584 2025-11-02,13:28:39.000,306,11075065,-635,0,1762090118,15165.50214009999,183.4345047300012,50686.1313816 2025-11-02,13:28:40.000,306,11075098,-795,0,1762090119,15165.50214009999,183.469750379998,50686.096446 2025-11-02,13:28:41.000,306,11074802,-795,0,1762090120,15165.556030579995,183.49794690000272,50686.13836872001 2025-11-02,13:28:42.000,306,11074712,-795,0,1762090121,15165.556030579995,183.57548733000294,50686.20823992001 2025-11-02,13:28:43.000,306,11075032,-795,0,1762090122,15165.616657369996,183.58958559000166,50686.2012528 2025-11-02,13:28:44.000,306,11074807,-795,0,1762090123,15165.54255795999,183.73761732000276,50686.285098240005 2025-11-02,13:28:45.000,306,11074779,-795,0,1762090124,15165.50887641,183.73761732000276,50686.15234296 2025-11-02,13:28:46.000,306,11074910,-795,0,1762090125,15165.52908534,183.70942079999804,50686.26413688 2025-11-02,13:28:47.000,306,11075021,-795,0,1762090126,15165.52234902999,183.77286296999955,50686.2012528 2025-11-02,13:28:48.000,306,11074949,-795,0,1762090127,15165.46172223999,183.85745252999914,50686.32702096001 2025-11-02,13:28:49.000,306,11074810,-795,0,1762090128,15165.454985929995,183.7799120999989,50686.22920128001 2025-11-02,13:28:50.000,306,11074961,-795,0,1762090129,15165.454985929995,183.8292560100017,50686.25714976001 2025-11-02,13:28:51.000,306,11075087,-795,0,1762090130,15165.44824962,183.75171558000147,50686.271124 2025-11-02,13:28:52.000,306,11075183,-795,0,1762090131,15165.495403789995,183.8926981800032,50686.22221416 2025-11-02,13:28:53.000,306,11075030,-795,0,1762090132,15165.475194859995,183.88564905000385,50686.11042024001 2025-11-02,13:28:54.000,306,11074915,-795,0,1762090133,15165.54255795999,183.97023861000343,50686.271124 2025-11-02,13:28:55.000,306,11075003,-795,0,1762090134,15165.50887641,183.95614035000472,50686.187278560006 2025-11-02,13:28:56.000,306,11075042,-795,0,1762090135,15165.576239509996,183.95614035000472,50686.22920128001 2025-11-02,13:28:57.000,306,11074978,-795,0,1762090136,15165.60992106,183.97023861000343,50686.24317552 2025-11-02,13:28:58.000,306,11074976,-795,0,1762090137,15165.58971213,184.03368077999767,50686.19426568 2025-11-02,13:28:59.000,306,11074903,-795,0,1762090138,15165.596448439996,183.92794383,50686.20823992001 2025-11-02,13:29:00.000,306,11074765,-795,0,1762090139,15165.60318474999,184.0266316499983,50686.22221416 2025-11-02,13:29:01.000,306,11074883,-795,0,1762090140,15165.616657369996,183.99843513000087,50686.17330432 2025-11-02,13:29:02.000,306,11074967,-795,0,1762090141,15165.71096571,184.04777904000366,50686.187278560006 2025-11-02,13:29:03.000,306,11074849,-795,0,1762090142,15165.684020469991,184.18171250999876,50686.236188400006 2025-11-02,13:29:04.000,306,11075082,-795,0,1762090143,15165.677284159996,184.1253194700039,50686.20823992001 2025-11-02,13:29:05.000,306,11074834,-795,0,1762090144,15165.697493089996,184.2381055500009,50686.17330432 2025-11-02,13:29:06.000,306,11074900,-795,0,1762090145,15165.643602609991,184.2733511999977,50686.187278560006 2025-11-02,13:29:07.000,306,11074811,-795,0,1762090146,15165.684020469991,184.34384249999857,50686.15234296 2025-11-02,13:29:08.000,306,11075014,-795,0,1762090147,15165.704229399991,184.34384249999857,50686.25714976001 2025-11-02,13:29:09.000,306,11074935,-795,0,1762090148,15165.764856189991,184.386137280002,50686.187278560006 2025-11-02,13:29:10.000,306,11075044,-795,0,1762090149,15165.812010360001,184.49187422999967,50685.98465208 2025-11-02,13:29:11.000,306,11074979,-795,0,1762090150,15165.731174640001,184.45662858000287,50686.068497520006 2025-11-02,13:29:12.000,306,11075016,-795,0,1762090151,15165.785065119991,184.51302161999774,50686.2012528 2025-11-02,13:29:13.000,306,11074971,-795,0,1762090152,15165.838955599997,184.6328568300014,50686.187278560006 2025-11-02,13:29:14.000,306,11074887,-795,0,1762090153,15165.845691909992,184.67515161000483,50686.12439448 2025-11-02,13:29:15.000,306,11074994,-795,0,1762090154,15165.798537739996,184.7315446499997,50686.13836872001 2025-11-02,13:29:16.000,306,11074936,-795,0,1762090155,15165.812010360001,184.8161342099993,50686.1313816 2025-11-02,13:29:17.000,306,11075055,-795,0,1762090156,15165.845691909992,184.7808885600025,50686.05452328 2025-11-02,13:29:18.000,306,11074828,-795,0,1762090157,15165.805274049992,184.77383943000314,50686.11042024001 2025-11-02,13:29:19.000,306,11074819,-795,0,1762090158,15165.865900839992,184.80908507999993,50686.22221416 2025-11-02,13:29:20.000,306,11074956,-795,0,1762090159,15165.899582389997,184.95006768000167,50686.26413688 2025-11-02,13:29:21.000,306,11074968,-795,0,1762090160,15165.852428220001,184.93596942000295,50686.26413688 2025-11-02,13:29:22.000,306,11074961,-795,0,1762090161,15165.825482979992,184.88662551000016,50686.15933008001 2025-11-02,13:29:23.000,306,11074984,-675,0,1762090162,15165.926527629992,184.9289202900036,50686.0265748 2025-11-02,13:29:24.000,306,11075056,-795,0,1762090163,15165.906318699992,184.90777289999824,50686.25714976001 2025-11-02,13:29:25.000,306,11074857,-795,0,1762090164,15165.892846080002,184.90072376999888,50686.187278560006 2025-11-02,13:29:26.000,306,11075029,-795,0,1762090165,15165.892846080002,184.99236245999782,50686.26413688 2025-11-02,13:29:27.000,306,11075006,-795,0,1762090166,15166.034308590002,184.95006768000167,50686.32003384 2025-11-02,13:29:28.000,306,11075154,-795,0,1762090167,15165.993890730002,184.91482203000487,50686.19426568 2025-11-02,13:29:29.000,306,11075080,-795,0,1762090168,15166.014099660002,185.05580462999933,50686.117407360005 2025-11-02,13:29:30.000,306,11074956,-795,0,1762090169,15165.993890730002,184.99236245999782,50686.20823992001 2025-11-02,13:29:31.000,306,11075073,-795,0,1762090170,15166.027572279992,184.91482203000487,50686.166317200004 2025-11-02,13:29:32.000,306,11075043,-795,0,1762090171,15166.128616929993,185.19678723000106,50686.166317200004 2025-11-02,13:29:33.000,306,11074941,-795,0,1762090172,15166.041044899997,185.0417063700006,50686.29208536 2025-11-02,13:29:34.000,306,11075029,-795,0,1762090173,15166.148825859993,185.1262959300002,50686.452789120005 2025-11-02,13:29:35.000,306,11075077,-795,0,1762090174,15166.128616929993,185.0276081100019,50686.215227040004 2025-11-02,13:29:36.000,306,11075001,-795,0,1762090175,15166.290288369994,185.13334505999956,50686.31304672 2025-11-02,13:29:37.000,306,11074956,-795,0,1762090176,15166.276815749989,185.175639840003,50686.236188400006 2025-11-02,13:29:38.000,306,11074988,-795,0,1762090177,15166.377860399989,185.30252417999873,50686.29208536 2025-11-02,13:29:39.000,306,11075133,-795,0,1762090178,15166.384596709999,185.26022940000257,50686.26413688 2025-11-02,13:29:40.000,306,11074794,-795,0,1762090179,15166.276815749989,185.34481896000216,50686.2012528 2025-11-02,13:29:41.000,306,11074846,-795,0,1762090180,15166.43848718999,185.32367157000408,50686.05452328 2025-11-02,13:29:42.000,306,11075025,-795,0,1762090181,15166.43848718999,185.33072070000344,50686.20823992001 2025-11-02,13:29:43.000,306,11075020,-795,0,1762090182,15166.411541949994,185.35186809000152,50686.13836872001 2025-11-02,13:29:44.000,306,11074880,-795,0,1762090183,15166.465432429999,185.4717032999979,50686.19426568 2025-11-02,13:29:45.000,306,11074915,-795,0,1762090184,15166.431750879994,185.42940852000174,50686.25714976001 2025-11-02,13:29:46.000,306,11074957,-795,0,1762090185,15166.48564136,185.41531026000303,50686.20823992001 2025-11-02,13:29:47.000,306,11075021,-795,0,1762090186,15166.50585029,185.4717032999979,50686.2012528 2025-11-02,13:29:48.000,306,11074992,-795,0,1762090187,15166.52605922,185.36596635000024,50686.31304672 2025-11-02,13:29:49.000,306,11074968,-795,0,1762090188,15166.51932290999,185.26727853000193,50686.39689216001 2025-11-02,13:29:50.000,306,11075188,-795,0,1762090189,15166.47890504999,185.3871137399983,50686.27811112001 2025-11-02,13:29:51.000,306,11074981,-795,0,1762090190,15166.573213389995,185.3095733099981,50686.27811112001 2025-11-02,13:29:52.000,306,11075006,-795,0,1762090191,15166.53953183999,185.35186809000152,50686.19426568 2025-11-02,13:29:53.000,306,11075034,-795,0,1762090192,15166.55974076999,185.35186809000152,50686.26413688 2025-11-02,13:29:54.000,306,11075064,-795,0,1762090193,15166.60689494,185.38006460999895,50686.3409952 2025-11-02,13:29:55.000,306,11074966,-795,0,1762090194,15166.62036755999,185.24613114000385,50686.17330432 2025-11-02,13:29:56.000,306,11074948,-795,0,1762090195,15166.60689494,185.26022940000257,50686.29208536 2025-11-02,13:29:57.000,306,11074916,-795,0,1762090196,15166.674258039995,185.16859071000363,50686.32003384 2025-11-02,13:29:58.000,306,11075005,-795,0,1762090197,15166.62036755999,185.19678723000106,50686.26413688 2025-11-02,13:29:59.000,306,11075034,-795,0,1762090198,15166.694466969995,185.2390820100045,50686.12439448 2025-11-02,13:30:00.000,306,11074996,-795,0,1762090199,15166.6473128,185.16154158000427,50686.25714976001 2025-11-02,13:30:01.000,306,11074956,-795,0,1762090200,15166.734884829995,185.19678723000106,50686.271124 2025-11-02,13:30:02.000,306,11074892,-795,0,1762090201,15166.78877531,185.1897381000017,50686.15933008001 2025-11-02,13:30:03.000,306,11075083,-795,0,1762090202,15166.862874719991,185.20383636000042,50686.354969440006 2025-11-02,13:30:04.000,306,11074952,-795,0,1762090203,15166.82245685999,185.16154158000427,50686.215227040004 2025-11-02,13:30:05.000,306,11075030,-795,0,1762090204,15166.930237820001,185.16154158000427,50686.27811112001 2025-11-02,13:30:06.000,306,11075051,-795,0,1762090205,15166.903292579991,185.16859071000363,50686.3409952 2025-11-02,13:30:07.000,306,11075038,-795,0,1762090206,15166.91002889,185.11219767000148,50686.36894368 2025-11-02,13:30:08.000,306,11075033,-795,0,1762090207,15166.930237820001,185.1262959300002,50686.36195656 2025-11-02,13:30:09.000,306,11075018,-795,0,1762090208,15167.064964019992,185.1262959300002,50686.43182776 2025-11-02,13:30:10.000,306,11075006,-795,0,1762090209,15167.058227709997,185.09809941000276,50686.271124 2025-11-02,13:30:11.000,306,11075098,-795,0,1762090210,15167.112118190002,185.11219767000148,50686.32702096001 2025-11-02,13:30:12.000,306,11075029,-795,0,1762090211,15167.118854499997,185.11219767000148,50686.30605960001 2025-11-02,13:30:13.000,306,11075008,-795,0,1762090212,15167.152536050002,185.03465724000125,50686.22221416 2025-11-02,13:30:14.000,306,11074999,-795,0,1762090213,15167.199690219997,185.11219767000148,50686.30605960001 2025-11-02,13:30:15.000,306,11075026,-795,0,1762090214,15167.159272359997,185.0628537599987,50686.271124 2025-11-02,13:30:16.000,306,11074981,-795,0,1762090215,15167.145799739992,185.11219767000148,50686.18029144001 2025-11-02,13:30:17.000,306,11075086,-795,0,1762090216,15167.267053319993,185.08400115000404,50686.25016264 2025-11-02,13:30:18.000,306,11074895,-795,0,1762090217,15167.300734869998,185.1262959300002,50686.271124 2025-11-02,13:30:19.000,306,11074963,-675,0,1762090218,15167.226635459992,185.0910502800034,50686.285098240005 2025-11-02,13:30:20.000,306,11074763,-795,0,1762090219,15167.293998560002,185.0276081100019,50686.3409952 2025-11-02,13:30:21.000,306,11074962,-795,0,1762090220,15167.179481289997,185.16859071000363,50686.34798232001 2025-11-02,13:30:22.000,306,11074958,-795,0,1762090221,15167.307471179993,185.10514854000212,50686.452789120005 2025-11-02,13:30:23.000,306,11074871,-795,0,1762090222,15167.260317009997,184.99941159000446,50686.34798232001 2025-11-02,13:30:24.000,306,11074937,-795,0,1762090223,15167.246844389992,184.91482203000487,50686.285098240005 2025-11-02,13:30:25.000,306,11075017,-795,0,1762090224,15167.240108079997,185.07695202000468,50686.382917920004 2025-11-02,13:30:26.000,306,11074861,-795,0,1762090225,15167.246844389992,184.9782641999991,50686.25016264 2025-11-02,13:30:27.000,306,11075221,-795,0,1762090226,15167.280525939997,184.99236245999782,50686.31304672 2025-11-02,13:30:28.000,306,11074918,-795,0,1762090227,15167.240108079997,184.9430185500023,50686.4108664 2025-11-02,13:30:29.000,306,11074899,-795,0,1762090228,15167.341152729998,184.95006768000167,50686.36195656 2025-11-02,13:30:30.000,306,11074855,-795,0,1762090229,15167.347889039993,185.06990288999805,50686.4108664 2025-11-02,13:30:31.000,306,11074942,-795,0,1762090230,15167.428724759993,184.96416594000038,50686.522660320006 2025-11-02,13:30:32.000,306,11074909,-795,0,1762090231,15167.509560479994,184.830232469998,50686.49471184001 2025-11-02,13:30:33.000,306,11075100,-795,0,1762090232,15167.509560479994,184.99236245999782,50686.48772472 2025-11-02,13:30:34.000,306,11074968,-795,0,1762090233,15167.415252139988,184.7949868200012,50686.55759592 2025-11-02,13:30:35.000,306,11075081,-795,0,1762090234,15167.509560479994,184.97121506999974,50686.47375048001 2025-11-02,13:30:36.000,306,11074972,-755,0,1762090235,15167.563450959999,184.98531332999846,50686.522660320006 2025-11-02,13:30:37.000,306,11074979,-795,0,1762090236,15167.651022989994,184.98531332999846,50686.522660320006 2025-11-02,13:30:38.000,306,11074984,-795,0,1762090237,15167.65775929999,184.9430185500023,50686.501698960004 2025-11-02,13:30:39.000,306,11075048,-795,0,1762090238,15167.529769409994,185.0417063700006,50686.64842848 2025-11-02,13:30:40.000,306,11075077,-795,0,1762090239,15167.597132509989,184.91482203000487,50686.550608800004 2025-11-02,13:30:41.000,306,11075016,-795,0,1762090240,15167.651022989994,184.95711681000103,50686.44580200001 2025-11-02,13:30:42.000,306,11074906,-795,0,1762090241,15167.630814059994,184.844330730004,50686.4807376 2025-11-02,13:30:43.000,306,11074934,-795,0,1762090242,15167.597132509989,184.9430185500023,50686.4807376 2025-11-02,13:30:44.000,306,11075086,-795,0,1762090243,15167.63755036999,184.95006768000167,50686.522660320006 2025-11-02,13:30:45.000,306,11075077,-795,0,1762090244,15167.644286679999,184.99236245999782,50686.52964744 2025-11-02,13:30:46.000,306,11075033,-795,0,1762090245,15167.630814059994,184.91482203000487,50686.59253152001 2025-11-02,13:30:47.000,306,11075018,-795,0,1762090246,15167.644286679999,184.85137986000336,50686.55759592 2025-11-02,13:30:48.000,306,11074889,-795,0,1762090247,15167.684704539999,184.91482203000487,50686.56458304001 2025-11-02,13:30:49.000,306,11074999,-795,0,1762090248,15167.691440849994,184.92187116000423,50686.50868608 2025-11-02,13:30:50.000,306,11074898,-795,0,1762090249,15167.772276569995,184.86547812000208,50686.59253152001 2025-11-02,13:30:51.000,306,11074997,-795,0,1762090250,15167.74533133,184.86547812000208,50686.59253152001 2025-11-02,13:30:52.000,306,11075044,-795,0,1762090251,15167.772276569995,184.830232469998,50686.69733832 2025-11-02,13:30:53.000,306,11075124,-795,0,1762090252,15167.78574919,184.78793769000185,50686.71131256001 2025-11-02,13:30:54.000,306,11074969,-795,0,1762090253,15167.79922180999,184.6681024799982,50686.620480000005 2025-11-02,13:30:55.000,306,11074804,-795,0,1762090254,15167.69817715999,184.65400421999948,50686.6554156 2025-11-02,13:30:56.000,306,11074977,-795,0,1762090255,15167.75880394999,184.56236553000053,50686.69733832 2025-11-02,13:30:57.000,306,11074822,-795,0,1762090256,15167.78574919,184.52711988000374,50686.74624816 2025-11-02,13:30:58.000,306,11074812,-795,0,1762090257,15167.832903359995,184.52711988000374,50686.66240272001 2025-11-02,13:30:59.000,306,11074820,-795,0,1762090258,15167.74533133,184.55531640000117,50686.739261040006 2025-11-02,13:31:00.000,306,11074928,-795,0,1762090259,15167.76554026,184.47777597000095,50686.71131256001 2025-11-02,13:31:01.000,306,11074904,-755,0,1762090260,15167.812694429995,184.36498989000393,50686.69733832 2025-11-02,13:31:02.000,306,11075041,-795,0,1762090261,15167.933948009995,184.46367771000223,50686.75323528 2025-11-02,13:31:03.000,306,11075103,-795,0,1762090262,15167.78574919,184.3367933699992,50686.739261040006 2025-11-02,13:31:04.000,306,11074995,-795,0,1762090263,15167.73859501999,184.37908815000264,50686.71131256001 2025-11-02,13:31:05.000,306,11074858,-795,0,1762090264,15167.76554026,184.2381055500009,50686.550608800004 2025-11-02,13:31:06.000,306,11075026,-795,0,1762090265,15167.853112289995,184.21695816000283,50686.57855728 2025-11-02,13:31:07.000,306,11074892,-795,0,1762090266,15167.82616705,184.06892643000174,50686.70432544 2025-11-02,13:31:08.000,306,11074870,-795,0,1762090267,15167.80595812,184.15351599000132,50686.75323528 2025-11-02,13:31:09.000,306,11074821,-795,0,1762090268,15167.79922180999,184.06187730000238,50686.78118376001 2025-11-02,13:31:10.000,306,11074942,-795,0,1762090269,15167.86658491,184.06892643000174,50686.739261040006 2025-11-02,13:31:11.000,306,11075106,-795,0,1762090270,15167.7251224,184.0407299100043,50686.70432544 2025-11-02,13:31:12.000,306,11075081,-795,0,1762090271,15167.83963966999,183.92089470000064,50686.64842848 2025-11-02,13:31:13.000,306,11074917,-795,0,1762090272,15167.81943073999,183.8926981800032,50686.690351200006 2025-11-02,13:31:14.000,306,11074925,-795,0,1762090273,15167.752067639994,183.81515775000298,50686.669389840004 2025-11-02,13:31:15.000,306,11074987,-795,0,1762090274,15167.83963966999,183.94909121999808,50686.690351200006 2025-11-02,13:31:16.000,306,11074918,-795,0,1762090275,15167.792485499995,183.77286296999955,50686.690351200006 2025-11-02,13:31:17.000,306,11075008,-795,0,1762090276,15167.77901287999,183.6812242800006,50686.59951864 2025-11-02,13:31:18.000,306,11074893,-795,0,1762090277,15167.792485499995,183.6177821099991,50686.837080720004 2025-11-02,13:31:19.000,306,11074950,-795,0,1762090278,15167.76554026,183.62483123999846,50686.77419664 2025-11-02,13:31:20.000,306,11074953,-795,0,1762090279,15167.82616705,183.60368385000038,50686.85105496001 2025-11-02,13:31:21.000,306,11074939,-795,0,1762090280,15167.73859501999,183.62483123999846,50686.77419664 2025-11-02,13:31:22.000,306,11075050,-795,0,1762090281,15167.77901287999,183.56138907000422,50686.75323528 2025-11-02,13:31:23.000,306,11075109,-795,0,1762090282,15167.82616705,183.57548733000294,50686.77419664 2025-11-02,13:31:24.000,306,11074808,-795,0,1762090283,15167.81943073999,183.469750379998,50686.77419664 2025-11-02,13:31:25.000,306,11074969,-715,0,1762090284,15167.85984859999,183.54729080999823,50686.74624816 2025-11-02,13:31:26.000,306,11074859,-795,0,1762090285,15167.812694429995,183.49089777000336,50686.64842848 2025-11-02,13:31:27.000,306,11074887,-795,0,1762090286,15167.79922180999,183.5190942900008,50686.858042080006 2025-11-02,13:31:28.000,306,11074903,-795,0,1762090287,15167.772276569995,183.47679951000464,50686.77419664 2025-11-02,13:31:29.000,306,11074899,-795,0,1762090288,15167.73859501999,183.469750379998,50686.85105496001 2025-11-02,13:31:30.000,306,11075019,-795,0,1762090289,15167.792485499995,183.35696430000098,50686.73227392001 2025-11-02,13:31:31.000,306,11074840,-795,0,1762090290,15167.82616705,183.27942387000076,50686.78118376001 2025-11-02,13:31:32.000,306,11075047,-795,0,1762090291,15167.79922180999,183.37811168999906,50686.83009360001 2025-11-02,13:31:33.000,306,11075034,-795,0,1762090292,15167.80595812,183.25122735000332,50686.91393904 2025-11-02,13:31:34.000,306,11074995,-795,0,1762090293,15167.832903359995,183.24417822000396,50686.9349004 2025-11-02,13:31:35.000,306,11075170,-795,0,1762090294,15167.79922180999,183.19483431000117,50687.03272008 2025-11-02,13:31:36.000,306,11074867,-795,0,1762090295,15167.83963966999,183.10319562000223,50686.99079736 2025-11-02,13:31:37.000,306,11074882,-795,0,1762090296,15167.84637598,183.14549039999838,50687.01874584001 2025-11-02,13:31:38.000,306,11075011,-795,0,1762090297,15167.7251224,183.01155693000328,50686.8650292 2025-11-02,13:31:39.000,306,11074854,-795,0,1762090298,15167.74533133,183.01860606000264,50686.89996480001 2025-11-02,13:31:40.000,306,11075034,-795,0,1762090299,15167.651022989994,183.03270432000136,50686.89996480001 2025-11-02,13:31:41.000,306,11075112,-795,0,1762090300,15167.71838608999,182.95516389000113,50686.92791328001 2025-11-02,13:31:42.000,306,11074945,-795,0,1762090301,15167.67796822999,182.9269673700037,50686.82310648 2025-11-02,13:31:43.000,306,11074921,-795,0,1762090302,15167.711649779994,182.8141812899994,50686.83009360001 2025-11-02,13:31:44.000,306,11074902,-755,0,1762090303,15167.74533133,182.8141812899994,50686.84406784 2025-11-02,13:31:45.000,306,11075120,-795,0,1762090304,15167.71838608999,182.9128691099977,50686.858042080006 2025-11-02,13:31:46.000,306,11075036,-795,0,1762090305,15167.70491347,182.80713216000004,50686.788170880005 2025-11-02,13:31:47.000,306,11075055,-795,0,1762090306,15167.772276569995,182.80008303000068,50686.84406784 2025-11-02,13:31:48.000,306,11075013,-795,0,1762090307,15167.69817715999,182.76483738000388,50686.87900344001 2025-11-02,13:31:49.000,306,11074769,-795,0,1762090308,15167.772276569995,182.6309039100015,50686.8650292 2025-11-02,13:31:50.000,306,11075175,-795,0,1762090309,15167.74533133,182.94811476000177,50686.858042080006 2025-11-02,13:31:51.000,306,11075102,-795,0,1762090310,15167.7251224,182.62385478000215,50686.788170880005 2025-11-02,13:31:52.000,306,11075071,-795,0,1762090311,15167.711649779994,182.6661495599983,50686.84406784 2025-11-02,13:31:53.000,306,11075054,-795,0,1762090312,15167.69817715999,182.70139521000237,50686.76022240001 2025-11-02,13:31:54.000,306,11075097,-795,0,1762090313,15167.76554026,182.70844434000173,50686.795158 2025-11-02,13:31:55.000,306,11074888,-755,0,1762090314,15167.630814059994,182.64500217000023,50686.75323528 2025-11-02,13:31:56.000,306,11075073,-795,0,1762090315,15167.630814059994,182.68729695000366,50686.87201632 2025-11-02,13:31:57.000,306,11075126,-795,0,1762090316,15167.691440849994,182.6309039100015,50686.76720952 2025-11-02,13:31:58.000,306,11075037,-795,0,1762090317,15167.74533133,182.6661495599983,50686.87201632 2025-11-02,13:31:59.000,306,11074860,-795,0,1762090318,15167.63755036999,182.51811783000448,50686.788170880005 2025-11-02,13:32:00.000,306,11075117,-795,0,1762090319,15167.752067639994,182.6168056500028,50686.97682312001 2025-11-02,13:32:01.000,306,11075070,-795,0,1762090320,15167.684704539999,182.57451086999936,50686.91393904 2025-11-02,13:32:02.000,306,11075020,-795,0,1762090321,15167.74533133,182.4828721800004,50686.955861760005 2025-11-02,13:32:03.000,306,11074915,-795,0,1762090322,15167.70491347,182.5040195699985,50686.80913224001 2025-11-02,13:32:04.000,306,11075116,-795,0,1762090323,15167.752067639994,182.49697043999913,50686.84406784 2025-11-02,13:32:05.000,306,11075179,-795,0,1762090324,15167.81943073999,182.51106869999785,50686.89996480001 2025-11-02,13:32:06.000,306,11074904,-795,0,1762090325,15167.71838608999,182.44057740000426,50686.92791328001 2025-11-02,13:32:07.000,306,11075039,-795,0,1762090326,15167.73859501999,182.37713523000275,50686.80214512 2025-11-02,13:32:08.000,306,11075023,-795,0,1762090327,15167.752067639994,182.41238087999955,50686.98381024 2025-11-02,13:32:09.000,306,11074933,-795,0,1762090328,15167.73859501999,182.45467566000298,50686.87201632 2025-11-02,13:32:10.000,306,11075050,-795,0,1762090329,15167.691440849994,182.3700861000034,50686.83009360001 2025-11-02,13:32:11.000,306,11074928,-795,0,1762090330,15167.752067639994,182.34188957999868,50686.94887464001 2025-11-02,13:32:12.000,306,11075069,-795,0,1762090331,15167.80595812,182.30664393000188,50686.96284888 2025-11-02,13:32:13.000,306,11075162,-795,0,1762090332,15167.76554026,182.17975958999887,50687.004771600004 2025-11-02,13:32:14.000,306,11075107,-795,0,1762090333,15167.77901287999,182.16566133000015,50686.98381024 2025-11-02,13:32:15.000,306,11074777,-795,0,1762090334,15167.772276569995,182.20090698000422,50686.8650292 2025-11-02,13:32:16.000,306,11074803,-795,0,1762090335,15167.69817715999,182.22910350000166,50686.795158 2025-11-02,13:32:17.000,306,11074929,-795,0,1762090336,15167.77901287999,182.1586122000008,50686.92092616 2025-11-02,13:32:18.000,306,11075034,-795,0,1762090337,15167.76554026,182.15156307000143,50686.94188752 2025-11-02,13:32:19.000,306,11075021,-795,0,1762090338,15167.81943073999,182.19385785000486,50686.92791328001 2025-11-02,13:32:20.000,306,11075058,-795,0,1762090339,15167.77901287999,182.20090698000422,50687.01175872 2025-11-02,13:32:21.000,306,11074935,-795,0,1762090340,15167.86658491,182.14451394000207,50686.91393904 2025-11-02,13:32:22.000,306,11074924,-795,0,1762090341,15167.80595812,182.08107177000056,50686.94188752 2025-11-02,13:32:23.000,306,11075170,-795,0,1762090342,15167.81943073999,182.06697351000184,50686.955861760005 2025-11-02,13:32:24.000,306,11075018,-795,0,1762090343,15167.98110217999,182.08107177000056,50686.96284888 2025-11-02,13:32:25.000,306,11075048,-795,0,1762090344,15167.88005752999,181.88369613000395,50687.1095784 2025-11-02,13:32:26.000,306,11075099,-795,0,1762090345,15167.85984859999,182.04582612000377,50687.08162992 2025-11-02,13:32:27.000,306,11075049,-795,0,1762090346,15167.88005752999,182.08107177000056,50686.858042080006 2025-11-02,13:32:28.000,306,11075025,-795,0,1762090347,15167.853112289995,182.05287525000313,50687.0397072 2025-11-02,13:32:29.000,306,11075112,-795,0,1762090348,15167.81943073999,181.94008916999883,50687.06066856 2025-11-02,13:32:30.000,306,11074944,-795,0,1762090349,15167.88005752999,182.0246787299984,50687.004771600004 2025-11-02,13:32:31.000,306,11074937,-795,0,1762090350,15167.954156939995,181.93304003999947,50687.14451400001 2025-11-02,13:32:32.000,306,11075093,-795,0,1762090351,15167.974365869995,181.93304003999947,50687.0397072 2025-11-02,13:32:33.000,306,11074915,-795,0,1762090352,15167.92047538999,181.86959786999796,50687.03272008 2025-11-02,13:32:34.000,306,11075024,-795,0,1762090353,15167.9272117,181.82025396000245,50687.06765568001 2025-11-02,13:32:35.000,306,11075161,-795,0,1762090354,15167.83963966999,181.7286152700035,50687.10259128 2025-11-02,13:32:36.000,306,11074898,-795,0,1762090355,15167.92047538999,181.74976266000158,50687.025732960006 2025-11-02,13:32:37.000,306,11074938,-795,0,1762090356,15167.913739079995,181.6792713600007,50687.123552640005 2025-11-02,13:32:38.000,306,11074878,-795,0,1762090357,15167.913739079995,181.62992744999792,50687.09560416001 2025-11-02,13:32:39.000,306,11074994,-795,0,1762090358,15167.90026645999,181.54533788999834,50687.01874584001 2025-11-02,13:32:40.000,306,11074968,-795,0,1762090359,15167.94068431999,181.46074832999875,50687.08861704 2025-11-02,13:32:41.000,306,11075011,-795,0,1762090360,15167.913739079995,181.3691096399998,50687.0397072 2025-11-02,13:32:42.000,306,11074807,-795,0,1762090361,15167.893530149995,181.37615876999917,50687.06066856 2025-11-02,13:32:43.000,306,11075052,-795,0,1762090362,15167.85984859999,181.24927443000342,50687.193423840006 2025-11-02,13:32:44.000,306,11074859,-795,0,1762090363,15167.933948009995,181.2210779099987,50687.08162992 2025-11-02,13:32:45.000,306,11075011,-795,0,1762090364,15167.75880394999,181.21402877999935,50687.08861704 2025-11-02,13:32:46.000,306,11074881,-795,0,1762090365,15167.90026645999,181.01665314000275,50687.01175872 2025-11-02,13:32:47.000,306,11074864,-795,0,1762090366,15167.873321219995,181.04484966000018,50687.15848824 2025-11-02,13:32:48.000,306,11075062,-795,0,1762090367,15167.812694429995,181.00255488000403,50687.074642800006 2025-11-02,13:32:49.000,306,11074988,-795,0,1762090368,15167.92047538999,180.91796532000444,50687.13053976 2025-11-02,13:32:50.000,306,11075123,-795,0,1762090369,15167.85984859999,180.9602601000006,50687.16547536001 2025-11-02,13:32:51.000,306,11074912,-795,0,1762090370,15167.954156939995,180.9109161899978,50687.1095784 2025-11-02,13:32:52.000,306,11075119,-795,0,1762090371,15167.933948009995,180.94616184000188,50687.23534656001 2025-11-02,13:32:53.000,306,11074934,-795,0,1762090372,15167.853112289995,180.875670540001,50687.1794496 2025-11-02,13:32:54.000,306,11075112,-795,0,1762090373,15167.78574919,180.84747402000357,50687.16547536001 2025-11-02,13:32:55.000,306,11074951,-795,0,1762090374,15167.94068431999,180.75583533000463,50687.20041096 2025-11-02,13:32:56.000,306,11074868,-795,0,1762090375,15167.853112289995,180.7769827200027,50687.221372320004 2025-11-02,13:32:57.000,306,11074755,-795,0,1762090376,15167.933948009995,180.6500983799997,50687.09560416001 2025-11-02,13:32:58.000,306,11075037,-795,0,1762090377,15167.80595812,180.748786199998,50687.27726928 2025-11-02,13:32:59.000,306,11074949,-795,0,1762090378,15167.78574919,180.75583533000463,50687.074642800006 2025-11-02,13:33:00.000,306,11074748,-795,0,1762090379,15167.76554026,180.67124576999777,50687.18643672001 2025-11-02,13:33:01.000,306,11075196,-795,0,1762090380,15167.83963966999,180.6641966399984,50687.15848824 2025-11-02,13:33:02.000,306,11074992,-795,0,1762090381,15167.76554026,180.5302631700033,50687.18643672001 2025-11-02,13:33:03.000,306,11074886,-795,0,1762090382,15167.74533133,180.55845969000075,50687.09560416001 2025-11-02,13:33:04.000,306,11075053,-795,0,1762090383,15167.69817715999,180.57255794999946,50687.193423840006 2025-11-02,13:33:05.000,306,11074828,-795,0,1762090384,15167.65775929999,180.55845969000075,50687.08861704 2025-11-02,13:33:06.000,306,11074894,-795,0,1762090385,15167.65775929999,180.36108405000414,50687.18643672001 2025-11-02,13:33:07.000,306,11075126,-795,0,1762090386,15167.77901287999,180.5302631700033,50687.410024560006 2025-11-02,13:33:08.000,306,11074898,-795,0,1762090387,15167.691440849994,180.34698578999814,50687.27726928 2025-11-02,13:33:09.000,306,11074881,-795,0,1762090388,15167.63755036999,180.26944535999792,50687.389063200004 2025-11-02,13:33:10.000,306,11075045,-795,0,1762090389,15167.684704539999,180.23419971000112,50687.291243520005 2025-11-02,13:33:11.000,306,11074894,-795,0,1762090390,15167.603868819999,180.29059275000327,50687.30521776 2025-11-02,13:33:12.000,306,11074791,-795,0,1762090391,15167.590396199994,180.29059275000327,50687.27726928 2025-11-02,13:33:13.000,306,11074909,-795,0,1762090392,15167.624077749999,180.24124884000048,50687.340153360004 2025-11-02,13:33:14.000,306,11075163,-795,0,1762090393,15167.455669999988,180.23419971000112,50687.26329504001 2025-11-02,13:33:15.000,306,11074887,-795,0,1762090394,15167.462406309998,180.23419971000112,50687.2493208 2025-11-02,13:33:16.000,306,11074960,-795,0,1762090395,15167.455669999988,180.1707575399996,50687.30521776 2025-11-02,13:33:17.000,306,11075026,-795,0,1762090396,15167.388306899993,180.21305232000304,50687.27028216 2025-11-02,13:33:18.000,306,11074994,-795,0,1762090397,15167.381570589998,180.304691010002,50687.28425640001 2025-11-02,13:33:19.000,306,11075008,-795,0,1762090398,15167.320943799998,180.17780666999897,50687.2493208 2025-11-02,13:33:20.000,306,11074976,-795,0,1762090399,15167.293998560002,180.13551189000282,50687.39605032 2025-11-02,13:33:21.000,306,11075109,-795,0,1762090400,15167.334416420003,180.1073153699981,50687.38207608001 2025-11-02,13:33:22.000,306,11075138,-795,0,1762090401,15167.267053319993,180.1566592800009,50687.36810184 2025-11-02,13:33:23.000,306,11074897,-795,0,1762090402,15167.219899149997,180.0720697200013,50687.410024560006 2025-11-02,13:33:24.000,306,11074980,-795,0,1762090403,15167.253580700002,180.17780666999897,50687.389063200004 2025-11-02,13:33:25.000,306,11074943,-795,0,1762090404,15167.267053319993,180.10026623999875,50687.340153360004 2025-11-02,13:33:26.000,306,11075014,-795,0,1762090405,15167.159272359997,180.05092233000323,50687.40303744001 2025-11-02,13:33:27.000,306,11075020,-795,0,1762090406,15167.159272359997,180.1707575399996,50687.27726928 2025-11-02,13:33:28.000,306,11075109,-795,0,1762090407,15167.206426529992,180.0720697200013,50687.4239988 2025-11-02,13:33:29.000,306,11074962,-795,0,1762090408,15167.246844389992,180.02977493999788,50687.39605032 2025-11-02,13:33:30.000,306,11075045,-795,0,1762090409,15167.058227709997,180.19895406000433,50687.38207608001 2025-11-02,13:33:31.000,306,11074973,-755,0,1762090410,15167.152536050002,180.18485579999833,50687.30521776 2025-11-02,13:33:32.000,306,11074998,-795,0,1762090411,15167.085172949992,180.10026623999875,50687.37508896 2025-11-02,13:33:33.000,306,11075169,-795,0,1762090412,15167.044755089992,180.16370841000025,50687.39605032 2025-11-02,13:33:34.000,306,11075008,-795,0,1762090413,15166.997600919996,180.0932171099994,50687.4239988 2025-11-02,13:33:35.000,306,11074815,-795,0,1762090414,15167.017809849996,180.17780666999897,50687.37508896 2025-11-02,13:33:36.000,306,11074882,-795,0,1762090415,15167.017809849996,180.10026623999875,50687.361114720006 2025-11-02,13:33:37.000,306,11074983,-795,0,1762090416,15166.957183059996,180.0720697200013,50687.35412760001 2025-11-02,13:33:38.000,306,11074978,-795,0,1762090417,15166.91002889,180.07911885000067,50687.38207608001 2025-11-02,13:33:39.000,306,11075068,-795,0,1762090418,15166.930237820001,179.95223450999765,50687.37508896 2025-11-02,13:33:40.000,306,11074960,-795,0,1762090419,15166.78877531,179.973381900003,50687.41701168 2025-11-02,13:33:41.000,306,11075100,-795,0,1762090420,15166.82919317,179.99452929000108,50687.507844240004 2025-11-02,13:33:42.000,306,11075090,-795,0,1762090421,15166.755093759995,179.93813624999893,50687.47989576001 2025-11-02,13:33:43.000,306,11075056,-795,0,1762090422,15166.80224792999,179.95223450999765,50687.51483136 2025-11-02,13:33:44.000,306,11074911,-795,0,1762090423,15166.70120327999,180.04387320000387,50687.47290864 2025-11-02,13:33:45.000,306,11074940,-795,0,1762090424,15166.70793959,179.9099397300015,50687.507844240004 2025-11-02,13:33:46.000,306,11074792,-795,0,1762090425,15166.734884829995,179.95223450999765,50687.49387 2025-11-02,13:33:47.000,306,11075093,-795,0,1762090426,15166.694466969995,179.98043103000236,50687.47989576001 2025-11-02,13:33:48.000,306,11074825,-795,0,1762090427,15166.775302689995,179.89584147000278,50687.47290864 2025-11-02,13:33:49.000,306,11074900,-795,0,1762090428,15166.633840179995,180.04387320000387,50687.39605032 2025-11-02,13:33:50.000,306,11075099,-795,0,1762090429,15166.654049109995,179.92403799000022,50687.46592152 2025-11-02,13:33:51.000,306,11074810,-795,0,1762090430,15166.68773066,179.9451853799983,50687.49387 2025-11-02,13:33:52.000,306,11074939,-795,0,1762090431,15166.64057648999,179.8112519100032,50687.45194728001 2025-11-02,13:33:53.000,306,11074955,-795,0,1762090432,15166.60015862999,179.8112519100032,50687.47290864 2025-11-02,13:33:54.000,306,11074958,-795,0,1762090433,15166.55974076999,179.86764494999807,50687.45194728001 2025-11-02,13:33:55.000,306,11074871,-795,0,1762090434,15166.573213389995,179.83944843000063,50687.45194728001 2025-11-02,13:33:56.000,306,11075089,-715,0,1762090435,15166.53953183999,179.81830104000255,50687.43098592001 2025-11-02,13:33:57.000,306,11075068,-795,0,1762090436,15166.48564136,179.8253501700019,50687.45194728001 2025-11-02,13:33:58.000,306,11074947,-795,0,1762090437,15166.49911397999,179.79715365000447,50687.43098592001 2025-11-02,13:33:59.000,306,11074966,-795,0,1762090438,15166.391333019994,179.79715365000447,50687.33316624001 2025-11-02,13:34:00.000,306,11074797,-795,0,1762090439,15166.41827825999,179.8253501700019,50687.4239988 2025-11-02,13:34:01.000,306,11075098,-795,0,1762090440,15166.411541949994,179.84649756,50687.43797304 2025-11-02,13:34:02.000,306,11074952,-795,0,1762090441,15166.398069329989,179.79715365000447,50687.45194728001 2025-11-02,13:34:03.000,306,11074983,-795,0,1762090442,15166.357651469989,179.75485887000104,50687.577715440006 2025-11-02,13:34:04.000,306,11075041,-675,0,1762090443,15166.384596709999,179.8253501700019,50687.43797304 2025-11-02,13:34:05.000,306,11075058,-795,0,1762090444,15166.350915159994,179.79715365000447,50687.50085712001 2025-11-02,13:34:06.000,306,11075060,-795,0,1762090445,15166.330706229994,179.79010451999784,50687.45194728001 2025-11-02,13:34:07.000,306,11075059,-795,0,1762090446,15166.364387779999,179.77600625999912,50687.47989576001 2025-11-02,13:34:08.000,306,11075046,-795,0,1762090447,15166.283552059998,179.8746940800047,50687.48688288 2025-11-02,13:34:09.000,306,11074987,-795,0,1762090448,15166.290288369994,179.83239930000127,50687.44496016 2025-11-02,13:34:10.000,306,11074980,-795,0,1762090449,15166.283552059998,179.88879234000342,50687.49387 2025-11-02,13:34:11.000,306,11074989,-795,0,1762090450,15166.276815749989,179.93108711999957,50687.458934400005 2025-11-02,13:34:12.000,306,11075105,-795,0,1762090451,15166.256606819989,179.88174321000406,50687.5637412 2025-11-02,13:34:13.000,306,11075055,-795,0,1762090452,15166.276815749989,179.91698886000086,50687.54277984 2025-11-02,13:34:14.000,306,11074888,-795,0,1762090453,15166.297024679989,179.96633277000365,50687.61963816001 2025-11-02,13:34:15.000,306,11074954,-795,0,1762090454,15166.303760989998,179.96633277000365,50687.58470256 2025-11-02,13:34:16.000,306,11074921,-795,0,1762090455,15166.283552059998,180.02272580999852,50687.52181848001 2025-11-02,13:34:17.000,306,11074798,-795,0,1762090456,15166.350915159994,180.13551189000282,50687.47290864 2025-11-02,13:34:18.000,306,11074971,-795,0,1762090457,15166.377860399989,180.0579714600026,50687.556754080004 2025-11-02,13:34:19.000,306,11074951,-795,0,1762090458,15166.41827825999,180.14256102000218,50687.47290864 2025-11-02,13:34:20.000,306,11074941,-795,0,1762090459,15166.364387779999,180.1214136300041,50687.52181848001 2025-11-02,13:34:21.000,306,11074965,-795,0,1762090460,15166.41827825999,180.29764188000263,50687.38207608001 2025-11-02,13:34:22.000,306,11074971,-795,0,1762090461,15166.451959809994,180.23419971000112,50687.507844240004 2025-11-02,13:34:23.000,306,11074930,-675,0,1762090462,15166.45869611999,180.19895406000433,50687.57072832001 2025-11-02,13:34:24.000,306,11075039,-795,0,1762090463,15166.431750879994,180.29764188000263,50687.49387 2025-11-02,13:34:25.000,306,11074909,-795,0,1762090464,15166.492377669994,180.2553470999992,50687.57072832001 2025-11-02,13:34:26.000,306,11074988,-795,0,1762090465,15166.357651469989,180.35403492000478,50687.53579272 2025-11-02,13:34:27.000,306,11074850,-795,0,1762090466,15166.425014569999,180.24829796999984,50687.5637412 2025-11-02,13:34:28.000,306,11075079,-795,0,1762090467,15166.384596709999,180.43157534999773,50687.577715440006 2025-11-02,13:34:29.000,306,11074970,-795,0,1762090468,15166.377860399989,180.33993665999878,50687.64059952 2025-11-02,13:34:30.000,306,11074969,-795,0,1762090469,15166.371124089994,180.37518231000286,50687.458934400005 2025-11-02,13:34:31.000,306,11075053,-795,0,1762090470,15166.404805639999,180.35403492000478,50687.45194728001 2025-11-02,13:34:32.000,306,11074739,-795,0,1762090471,15166.350915159994,180.45977187000244,50687.389063200004 2025-11-02,13:34:33.000,306,11075087,-795,0,1762090472,15166.391333019994,180.4668210000018,50687.626625280005 2025-11-02,13:34:34.000,306,11075048,-795,0,1762090473,15166.411541949994,180.49501751999924,50687.52181848001 2025-11-02,13:34:35.000,306,11074861,-755,0,1762090474,15166.451959809994,180.50911577999796,50687.54976696001 2025-11-02,13:34:36.000,306,11074860,-795,0,1762090475,15166.364387779999,180.52321404000395,50687.54976696001 2025-11-02,13:34:37.000,306,11074998,-795,0,1762090476,15166.323969919998,180.58665620999818,50687.66854800001 2025-11-02,13:34:38.000,306,11075056,-795,0,1762090477,15166.310497299994,180.64304925000033,50687.577715440006 2025-11-02,13:34:39.000,306,11075001,-795,0,1762090478,15166.303760989998,180.67124576999777,50687.47290864 2025-11-02,13:34:40.000,306,11074941,-795,0,1762090479,15166.337442539989,180.7135405500012,50687.53579272 2025-11-02,13:34:41.000,306,11074916,-795,0,1762090480,15166.344178849999,180.69239316000312,50687.389063200004 2025-11-02,13:34:42.000,306,11074968,-795,0,1762090481,15166.317233609989,180.79108098000142,50687.53579272 2025-11-02,13:34:43.000,306,11075184,-795,0,1762090482,15166.344178849999,180.88271967000037,50687.52181848001 2025-11-02,13:34:44.000,306,11074966,-795,0,1762090483,15166.344178849999,180.86862141000165,50687.45194728001 2025-11-02,13:34:45.000,306,11075051,-795,0,1762090484,15166.229661579993,180.88271967000037,50687.507844240004 2025-11-02,13:34:46.000,306,11074893,-795,0,1762090485,15166.310497299994,180.98140748999867,50687.54277984 2025-11-02,13:34:47.000,306,11074993,-795,0,1762090486,15166.357651469989,181.01665314000275,50687.528805600006 2025-11-02,13:34:48.000,306,11074966,-795,0,1762090487,15166.323969919998,181.04484966000018,50687.57072832001 2025-11-02,13:34:49.000,306,11074892,-795,0,1762090488,15166.344178849999,181.0730461800049,50687.64758664001 2025-11-02,13:34:50.000,306,11075017,-635,0,1762090489,15166.216188959988,181.1223900900004,50687.64059952 2025-11-02,13:34:51.000,306,11075007,-795,0,1762090490,15166.209452649993,181.15058660999784,50687.577715440006 2025-11-02,13:34:52.000,306,11075057,-795,0,1762090491,15166.216188959988,181.2210779099987,50687.53579272 2025-11-02,13:34:53.000,306,11075116,-795,0,1762090492,15166.256606819989,181.2351761700047,50687.675535120004 2025-11-02,13:34:54.000,306,11075018,-795,0,1762090493,15166.222925269998,181.14353747999849,50687.54277984 2025-11-02,13:34:55.000,306,11074982,-795,0,1762090494,15166.115144310003,181.24927443000342,50687.65457376 2025-11-02,13:34:56.000,306,11074926,-795,0,1762090495,15166.115144310003,181.333863990003,50687.57072832001 2025-11-02,13:34:57.000,306,11075031,-795,0,1762090496,15166.020835969997,181.2704218200015,50687.59168968 2025-11-02,13:34:58.000,306,11074967,-795,0,1762090497,15165.980418109997,181.31271659999766,50687.54976696001 2025-11-02,13:34:59.000,306,11074925,-795,0,1762090498,15165.913055010002,181.39025702999788,50687.507844240004 2025-11-02,13:35:00.000,306,11075098,-795,0,1762090499,15165.960209179997,181.38320789999852,50687.47290864 2025-11-02,13:35:01.000,306,11075014,-795,0,1762090500,15165.899582389997,181.4677974599981,50687.58470256 2025-11-02,13:35:02.000,306,11074849,-795,0,1762090501,15165.778328809996,181.46074832999875,50687.59168968 2025-11-02,13:35:03.000,306,11074995,-675,0,1762090502,15165.838955599997,181.5523870199977,50687.68252224 2025-11-02,13:35:04.000,306,11074910,-795,0,1762090503,15165.872637150002,181.5664852800037,50687.5637412 2025-11-02,13:35:05.000,306,11074916,-795,0,1762090504,15165.791801430001,181.5171413700009,50687.6336124 2025-11-02,13:35:06.000,306,11074964,-795,0,1762090505,15165.825482979992,181.63697658000456,50687.54976696001 2025-11-02,13:35:07.000,306,11074866,-795,0,1762090506,15165.818746669996,181.64402571000392,50687.556754080004 2025-11-02,13:35:08.000,306,11074902,-795,0,1762090507,15165.798537739996,181.67222223000135,50687.50085712001 2025-11-02,13:35:09.000,306,11074926,-795,0,1762090508,15165.832219290001,181.63697658000456,50687.41701168 2025-11-02,13:35:10.000,306,11074895,-795,0,1762090509,15165.933263940002,181.78500830999837,50687.66156088 2025-11-02,13:35:11.000,306,11074958,-795,0,1762090510,15165.892846080002,181.79205743999773,50687.54277984 2025-11-02,13:35:12.000,306,11074997,-795,0,1762090511,15165.818746669996,181.84140135000052,50687.57072832001 2025-11-02,13:35:13.000,306,11074938,-795,0,1762090512,15165.845691909992,181.8625487399986,50687.577715440006 2025-11-02,13:35:14.000,306,11075030,-795,0,1762090513,15165.865900839992,181.84140135000052,50687.61265104 2025-11-02,13:35:15.000,306,11074914,-795,0,1762090514,15165.859164529997,181.84140135000052,50687.556754080004 2025-11-02,13:35:16.000,306,11075010,-795,0,1762090515,15165.812010360001,181.98943308000162,50687.57072832001 2025-11-02,13:35:17.000,306,11074944,-795,0,1762090516,15165.845691909992,181.96123656000418,50687.66156088 2025-11-02,13:35:18.000,306,11075017,-795,0,1762090517,15165.872637150002,182.01762959999905,50687.68252224 2025-11-02,13:35:19.000,306,11075002,-795,0,1762090518,15165.717702019996,181.99648221000098,50687.61265104 2025-11-02,13:35:20.000,306,11074941,-795,0,1762090519,15165.751383570001,182.01762959999905,50687.6336124 2025-11-02,13:35:21.000,306,11074918,-795,0,1762090520,15165.791801430001,182.11631742000463,50687.71745784001 2025-11-02,13:35:22.000,306,11074897,-795,0,1762090521,15165.758119879996,182.123366550004,50687.68252224 2025-11-02,13:35:23.000,306,11074974,-795,0,1762090522,15165.812010360001,182.1727104599995,50687.61963816001 2025-11-02,13:35:24.000,306,11074803,-795,0,1762090523,15165.724438329991,182.18680871999823,50687.71745784001 2025-11-02,13:35:25.000,306,11075017,-755,0,1762090524,15165.785065119991,182.20795611000358,50687.59168968 2025-11-02,13:35:26.000,306,11074991,-795,0,1762090525,15165.812010360001,182.2573000199991,50687.59168968 2025-11-02,13:35:27.000,306,11074994,-795,0,1762090526,15165.825482979992,182.35598784000467,50687.61265104 2025-11-02,13:35:28.000,306,11074928,-795,0,1762090527,15165.845691909992,182.3700861000034,50687.724444960004 2025-11-02,13:35:29.000,306,11075017,-795,0,1762090528,15165.946736559992,182.36303697000403,50687.64059952 2025-11-02,13:35:30.000,306,11074934,-795,0,1762090529,15165.953472870002,182.35598784000467,50687.68950936001 2025-11-02,13:35:31.000,306,11074890,-795,0,1762090530,15165.987154419992,182.3207421900006,50687.61963816001 2025-11-02,13:35:32.000,306,11074966,-795,0,1762090531,15165.933263940002,182.44057740000426,50687.675535120004 2025-11-02,13:35:33.000,306,11074788,-795,0,1762090532,15166.027572279992,182.51811783000448,50687.68252224 2025-11-02,13:35:34.000,306,11074807,-795,0,1762090533,15166.034308590002,182.4053317500002,50687.71047072 2025-11-02,13:35:35.000,306,11074955,-795,0,1762090534,15165.953472870002,182.44762653000362,50687.65457376 2025-11-02,13:35:36.000,306,11074993,-755,0,1762090535,15166.000627039997,182.45467566000298,50687.73841920001 2025-11-02,13:35:37.000,306,11075074,-795,0,1762090536,15166.027572279992,182.42647913999826,50687.794316160005 2025-11-02,13:35:38.000,306,11075077,-795,0,1762090537,15166.054517520002,182.51811783000448,50687.73841920001 2025-11-02,13:35:39.000,306,11074916,-795,0,1762090538,15166.088199069993,182.53926522000256,50687.7034836 2025-11-02,13:35:40.000,306,11074982,-795,0,1762090539,15166.034308590002,182.52516696000384,50687.85720024001 2025-11-02,13:35:41.000,306,11074958,-795,0,1762090540,15166.081462759998,182.56746174,50687.81527752001 2025-11-02,13:35:42.000,306,11074919,-795,0,1762090541,15166.115144310003,182.5956582600047,50687.75938056 2025-11-02,13:35:43.000,306,11074974,-795,0,1762090542,15166.074726450002,182.5040195699985,50687.66156088 2025-11-02,13:35:44.000,306,11074931,-795,0,1762090543,15166.182507409998,182.54631435000192,50687.61963816001 2025-11-02,13:35:45.000,306,11074944,-795,0,1762090544,15166.209452649993,182.5322160900032,50687.66156088 2025-11-02,13:35:46.000,306,11075059,-795,0,1762090545,15166.236397889988,182.48992130999977,50687.7733548 2025-11-02,13:35:47.000,306,11074954,-795,0,1762090546,15166.169034789993,182.51811783000448,50687.843226000005 2025-11-02,13:35:48.000,306,11074849,-795,0,1762090547,15166.209452649993,182.57451086999936,50687.71745784001 2025-11-02,13:35:49.000,306,11074907,-795,0,1762090548,15166.263343129998,182.4687739200017,50687.71047072 2025-11-02,13:35:50.000,306,11075049,-795,0,1762090549,15166.148825859993,182.4687739200017,50687.7034836 2025-11-02,13:35:51.000,306,11074923,-795,0,1762090550,15166.222925269998,182.46172479000234,50687.75938056 2025-11-02,13:35:52.000,306,11074935,-795,0,1762090551,15166.216188959988,182.48992130999977,50687.843226000005 2025-11-02,13:35:53.000,306,11074905,-795,0,1762090552,15166.310497299994,182.48992130999977,50687.71745784001 2025-11-02,13:35:54.000,306,11074925,-795,0,1762090553,15166.297024679989,182.51106869999785,50687.85021312 2025-11-02,13:35:55.000,306,11074795,-795,0,1762090554,15166.371124089994,182.4335282700049,50687.7733548 2025-11-02,13:35:56.000,306,11074878,-795,0,1762090555,15166.384596709999,182.51106869999785,50687.71745784001 2025-11-02,13:35:57.000,306,11074962,-795,0,1762090556,15166.445223499999,182.44057740000426,50687.82925176 2025-11-02,13:35:58.000,306,11075007,-795,0,1762090557,15166.425014569999,182.58860912999808,50687.78732904001 2025-11-02,13:35:59.000,306,11074934,-795,0,1762090558,15166.364387779999,182.44762653000362,50687.78034192 2025-11-02,13:36:00.000,306,11074966,-795,0,1762090559,15166.431750879994,182.53926522000256,50687.75239344 2025-11-02,13:36:01.000,306,11074938,-795,0,1762090560,15166.553004459995,182.52516696000384,50687.78034192 2025-11-02,13:36:02.000,306,11074983,-795,0,1762090561,15166.47890504999,182.42647913999826,50687.82226464 2025-11-02,13:36:03.000,306,11075122,-795,0,1762090562,15166.532795529994,182.33484044999932,50687.80130328 2025-11-02,13:36:04.000,306,11074990,-795,0,1762090563,15166.49911397999,182.29959480000252,50687.92008432 2025-11-02,13:36:05.000,306,11075089,-795,0,1762090564,15166.56647708,182.45467566000298,50687.87117448 2025-11-02,13:36:06.000,306,11074954,-715,0,1762090565,15166.56647708,182.4194300099989,50687.82226464 2025-11-02,13:36:07.000,306,11074915,-795,0,1762090566,15166.70120327999,182.42647913999826,50687.864187360006 2025-11-02,13:36:08.000,306,11074828,-795,0,1762090567,15166.72141220999,182.3207421900006,50687.843226000005 2025-11-02,13:36:09.000,306,11074965,-795,0,1762090568,15166.714675899995,182.33484044999932,50688.02489112001 2025-11-02,13:36:10.000,306,11074921,-795,0,1762090569,15166.68099434999,182.3207421900006,50687.85021312 2025-11-02,13:36:11.000,306,11074979,-795,0,1762090570,15166.70793959,182.3700861000034,50687.99694264 2025-11-02,13:36:12.000,306,11074927,-795,0,1762090571,15166.72141220999,182.27844741000445,50687.913097200006 2025-11-02,13:36:13.000,306,11074901,-795,0,1762090572,15166.8494021,182.2573000199991,50687.913097200006 2025-11-02,13:36:14.000,306,11074963,-795,0,1762090573,15166.84266578999,182.2573000199991,50687.7733548 2025-11-02,13:36:15.000,306,11074938,-795,0,1762090574,15166.80898424,182.18680871999823,50687.99694264 2025-11-02,13:36:16.000,306,11075005,-795,0,1762090575,15166.91002889,182.1727104599995,50687.98296840001 2025-11-02,13:36:17.000,306,11074901,-795,0,1762090576,15166.862874719991,182.1586122000008,50687.99694264 2025-11-02,13:36:18.000,306,11074969,-795,0,1762090577,15166.84266578999,182.14451394000207,50687.864187360006 2025-11-02,13:36:19.000,306,11074958,-795,0,1762090578,15166.876347339996,182.20795611000358,50688.059826720004 2025-11-02,13:36:20.000,306,11074992,-795,0,1762090579,15166.923501509991,182.24320176000037,50688.010916880005 2025-11-02,13:36:21.000,306,11074890,-795,0,1762090580,15166.91002889,182.06697351000184,50687.99694264 2025-11-02,13:36:22.000,306,11075026,-795,0,1762090581,15166.997600919996,182.1586122000008,50688.11572368 2025-11-02,13:36:23.000,306,11074970,-795,0,1762090582,15167.038018779996,182.14451394000207,50688.16463352 2025-11-02,13:36:24.000,306,11074967,-795,0,1762090583,15167.017809849996,182.21500524000294,50688.07380096001 2025-11-02,13:36:25.000,306,11074867,-795,0,1762090584,15167.112118190002,182.15156307000143,50688.00392976001 2025-11-02,13:36:26.000,306,11074926,-795,0,1762090585,15166.990864610001,182.25025088999973,50688.10873656 2025-11-02,13:36:27.000,306,11074863,-795,0,1762090586,15167.091909260002,182.20795611000358,50688.12271080001 2025-11-02,13:36:28.000,306,11074982,-795,0,1762090587,15167.125590809992,182.25025088999973,50688.05283960001 2025-11-02,13:36:29.000,306,11074925,-795,0,1762090588,15167.139063429997,182.20795611000358,50688.17162064001 2025-11-02,13:36:30.000,306,11074952,-795,0,1762090589,15167.219899149997,182.2220543700023,50688.12271080001 2025-11-02,13:36:31.000,306,11075015,-795,0,1762090590,15167.112118190002,182.18680871999823,50688.09476232 2025-11-02,13:36:32.000,306,11075077,-795,0,1762090591,15167.246844389992,182.16566133000015,50688.12271080001 2025-11-02,13:36:33.000,306,11074844,-795,0,1762090592,15167.172744980002,182.109268289998,50688.10174944001 2025-11-02,13:36:34.000,306,11074750,-795,0,1762090593,15167.159272359997,182.21500524000294,50688.15065928001 2025-11-02,13:36:35.000,306,11074893,-795,0,1762090594,15167.240108079997,182.1374648100027,50688.11572368 2025-11-02,13:36:36.000,306,11074973,-795,0,1762090595,15167.206426529992,182.0740226400012,50688.24149184001 2025-11-02,13:36:37.000,306,11074817,-795,0,1762090596,15167.347889039993,182.0246787299984,50688.24149184001 2025-11-02,13:36:38.000,306,11075140,-795,0,1762090597,15167.287262249993,182.04582612000377,50688.19258200001 2025-11-02,13:36:39.000,306,11074967,-795,0,1762090598,15167.240108079997,182.01762959999905,50688.16463352 2025-11-02,13:36:40.000,306,11074936,-795,0,1762090599,15167.293998560002,181.91894178000075,50688.199569120006 2025-11-02,13:36:41.000,306,11075081,-795,0,1762090600,15167.226635459992,181.88369613000395,50688.031878240006 2025-11-02,13:36:42.000,306,11075045,-795,0,1762090601,15167.334416420003,181.70746787999815,50688.178607760005 2025-11-02,13:36:43.000,306,11074819,-795,0,1762090602,15167.368097969993,181.79205743999773,50688.22053048001 2025-11-02,13:36:44.000,306,11074864,-795,0,1762090603,15167.368097969993,181.63697658000456,50688.20655624 2025-11-02,13:36:45.000,306,11075128,-795,0,1762090604,15167.307471179993,181.62992744999792,50688.05283960001 2025-11-02,13:36:46.000,306,11074922,-795,0,1762090605,15167.395043209988,181.64402571000392,50688.199569120006 2025-11-02,13:36:47.000,306,11074908,-795,0,1762090606,15167.469142619993,181.53828875999898,50688.13668504 2025-11-02,13:36:48.000,306,11075111,-795,0,1762090607,15167.428724759993,181.46074832999875,50688.25546608 2025-11-02,13:36:49.000,306,11074950,-795,0,1762090608,15167.462406309998,181.49599398000282,50688.4021956 2025-11-02,13:36:50.000,306,11074880,-795,0,1762090609,15167.482615239998,181.32681486000365,50688.31136304 2025-11-02,13:36:51.000,306,11074918,-795,0,1762090610,15167.442197379998,181.4818957200041,50688.19258200001 2025-11-02,13:36:52.000,306,11074890,-795,0,1762090611,15167.455669999988,181.4184535500026,50688.24149184001 2025-11-02,13:36:53.000,306,11075083,-795,0,1762090612,15167.496087859989,181.3056674699983,50688.059826720004 2025-11-02,13:36:54.000,306,11075134,-795,0,1762090613,15167.516296789989,181.333863990003,50688.05283960001 2025-11-02,13:36:55.000,306,11074953,-795,0,1762090614,15167.536505719989,181.38320789999852,50688.297388800005 2025-11-02,13:36:56.000,306,11074985,-795,0,1762090615,15167.543242029999,181.24927443000342,50688.3323244 2025-11-02,13:36:57.000,306,11075009,-795,0,1762090616,15167.63755036999,181.4677974599981,50688.30437592 2025-11-02,13:36:58.000,306,11074874,-795,0,1762090617,15167.536505719989,181.3197657300043,50688.25546608 2025-11-02,13:36:59.000,306,11074972,-795,0,1762090618,15167.61734143999,181.21402877999935,50688.346298640005 2025-11-02,13:37:00.000,306,11075053,-795,0,1762090619,15167.644286679999,181.14353747999849,50688.38822136001 2025-11-02,13:37:01.000,306,11074873,-795,0,1762090620,15167.583659889999,181.333863990003,50688.248478960006 2025-11-02,13:37:02.000,306,11074905,-795,0,1762090621,15167.603868819999,181.25632356000278,50688.30437592 2025-11-02,13:37:03.000,306,11075045,-795,0,1762090622,15167.597132509989,181.17878313000256,50688.2624532 2025-11-02,13:37:04.000,306,11074781,-795,0,1762090623,15167.664495609999,181.29861833999894,50688.4021956 2025-11-02,13:37:05.000,306,11074857,-795,0,1762090624,15167.597132509989,181.21402877999935,50688.33931152001 2025-11-02,13:37:06.000,306,11075061,-795,0,1762090625,15167.63755036999,181.24927443000342,50688.395208480004 2025-11-02,13:37:07.000,306,11074758,-795,0,1762090626,15167.597132509989,181.11534096000105,50688.36027288001 2025-11-02,13:37:08.000,306,11074788,-795,0,1762090627,15167.691440849994,181.15058660999784,50688.43713120001 2025-11-02,13:37:09.000,306,11074859,-795,0,1762090628,15167.691440849994,181.06599704999826,50688.346298640005 2025-11-02,13:37:10.000,306,11074745,-795,0,1762090629,15167.7251224,181.0871444400036,50688.416169840006 2025-11-02,13:37:11.000,306,11074797,-795,0,1762090630,15167.71838608999,181.0589479199989,50688.513989520005 2025-11-02,13:37:12.000,306,11074871,-795,0,1762090631,15167.684704539999,181.11534096000105,50688.297388800005 2025-11-02,13:37:13.000,306,11074919,-795,0,1762090632,15167.80595812,181.06599704999826,50688.44411832 2025-11-02,13:37:14.000,306,11075174,-795,0,1762090633,15167.74533133,181.0589479199989,50688.583860720006 2025-11-02,13:37:15.000,306,11074828,-795,0,1762090634,15167.73859501999,181.0871444400036,50688.62578344001 2025-11-02,13:37:16.000,306,11074902,-675,0,1762090635,15167.83963966999,180.93911271000252,50688.45110544 2025-11-02,13:37:17.000,306,11074850,-795,0,1762090636,15167.79922180999,180.93911271000252,50688.50001528 2025-11-02,13:37:18.000,306,11074803,-795,0,1762090637,15167.752067639994,181.0096040100034,50688.44411832 2025-11-02,13:37:19.000,306,11075090,-795,0,1762090638,15167.7251224,180.9109161899978,50688.47905392 2025-11-02,13:37:20.000,306,11074953,-795,0,1762090639,15167.88005752999,180.93206358000316,50688.50001528 2025-11-02,13:37:21.000,306,11074766,-795,0,1762090640,15167.812694429995,180.94616184000188,50688.49302816 2025-11-02,13:37:22.000,306,11074945,-795,0,1762090641,15167.873321219995,180.90386705999845,50688.52796376001 2025-11-02,13:37:23.000,306,11074944,-795,0,1762090642,15167.83963966999,180.79813011000078,50688.49302816 2025-11-02,13:37:24.000,306,11074751,-795,0,1762090643,15167.86658491,180.79813011000078,50688.54892512 2025-11-02,13:37:25.000,306,11075064,-795,0,1762090644,15167.90700277,180.8122283699995,50688.45110544 2025-11-02,13:37:26.000,306,11075166,-795,0,1762090645,15167.913739079995,180.69239316000312,50688.50700240001 2025-11-02,13:37:27.000,306,11074973,-795,0,1762090646,15167.92047538999,180.762884460004,50688.48604104001 2025-11-02,13:37:28.000,306,11075081,-795,0,1762090647,15167.913739079995,180.6500983799997,50688.513989520005 2025-11-02,13:37:29.000,306,11074894,-795,0,1762090648,15167.86658491,180.5655088200001,50688.583860720006 2025-11-02,13:37:30.000,306,11074946,-795,0,1762090649,15167.954156939995,180.73468793999928,50688.562899360004 2025-11-02,13:37:31.000,306,11074816,-795,0,1762090650,15167.812694429995,180.5161649100046,50688.465079680005 2025-11-02,13:37:32.000,306,11074999,-795,0,1762090651,15167.974365869995,180.6500983799997,50688.45110544 2025-11-02,13:37:33.000,306,11075072,-795,0,1762090652,15167.954156939995,180.6289509900016,50688.346298640005 2025-11-02,13:37:34.000,306,11074898,-795,0,1762090653,15167.94068431999,180.5302631700033,50688.52796376001 2025-11-02,13:37:35.000,306,11074944,-795,0,1762090654,15168.00131110999,180.5514105600014,50688.56988648 2025-11-02,13:37:36.000,306,11075026,-795,0,1762090655,15167.954156939995,180.5020666499986,50688.57687360001 2025-11-02,13:37:37.000,306,11074932,-795,0,1762090656,15167.96762956,180.42452621999837,50688.54892512 2025-11-02,13:37:38.000,306,11075087,-795,0,1762090657,15167.94742063,180.47387013000116,50688.54892512 2025-11-02,13:37:39.000,306,11074940,-795,0,1762090658,15167.954156939995,180.4668210000018,50688.69565464001 2025-11-02,13:37:40.000,306,11075107,-795,0,1762090659,15167.954156939995,180.32583840000007,50688.66770616 2025-11-02,13:37:41.000,306,11074853,-795,0,1762090660,15168.00804742,180.27649449000455,50688.6118092 2025-11-02,13:37:42.000,306,11074996,-795,0,1762090661,15168.06867421,180.36108405000414,50688.73757736 2025-11-02,13:37:43.000,306,11075053,-795,0,1762090662,15168.04846528,180.22715058000176,50688.7864872 2025-11-02,13:37:44.000,306,11074971,-795,0,1762090663,15168.02152003999,180.20600319000368,50688.70264176001 2025-11-02,13:37:45.000,306,11075061,-795,0,1762090664,15168.06193789999,180.17780666999897,50688.67469328001 2025-11-02,13:37:46.000,306,11074881,-795,0,1762090665,15168.02152003999,180.08616798000003,50688.69565464001 2025-11-02,13:37:47.000,306,11075053,-795,0,1762090666,15168.00131110999,180.1566592800009,50688.65373192001 2025-11-02,13:37:48.000,306,11074991,-795,0,1762090667,15167.96089324999,180.11436450000474,50688.61879632 2025-11-02,13:37:49.000,306,11075023,-795,0,1762090668,15168.06193789999,180.00157842000044,50688.74456448001 2025-11-02,13:37:50.000,306,11074887,-795,0,1762090669,15168.10909207,180.10026623999875,50688.73757736 2025-11-02,13:37:51.000,306,11075029,-795,0,1762090670,15168.02152003999,180.02272580999852,50688.84238416001 2025-11-02,13:37:52.000,306,11075110,-795,0,1762090671,15168.06867421,180.0368240700045,50688.56988648 2025-11-02,13:37:53.000,306,11075100,-635,0,1762090672,15168.06193789999,180.02272580999852,50688.7864872 2025-11-02,13:37:54.000,306,11075031,-795,0,1762090673,15168.055201589996,179.98043103000236,50688.86334552001 2025-11-02,13:37:55.000,306,11074935,-795,0,1762090674,15168.055201589996,180.0086275499998,50688.849371280005 2025-11-02,13:37:56.000,306,11075020,-795,0,1762090675,15168.102355759991,180.1073153699981,50688.90526824 2025-11-02,13:37:57.000,306,11074963,-795,0,1762090676,15168.075410519996,180.04387320000387,50688.849371280005 2025-11-02,13:37:58.000,306,11075021,-795,0,1762090677,15168.142773619991,180.05092233000323,50688.88430688 2025-11-02,13:37:59.000,306,11075037,-795,0,1762090678,15168.189927790001,180.0086275499998,50688.919242480006 2025-11-02,13:38:00.000,306,11075118,-795,0,1762090679,15168.149509930001,180.07911885000067,50688.898281120004 2025-11-02,13:38:01.000,306,11074945,-795,0,1762090680,15168.183191479991,179.8746940800047,50688.849371280005 2025-11-02,13:38:02.000,306,11075052,-795,0,1762090681,15168.250554580001,179.99452929000108,50688.87033264001 2025-11-02,13:38:03.000,306,11074927,-795,0,1762090682,15168.223609339992,179.98748016000172,50689.07295912 2025-11-02,13:38:04.000,306,11074838,-795,0,1762090683,15168.210136720001,179.88174321000406,50688.90526824 2025-11-02,13:38:05.000,306,11074973,-795,0,1762090684,15168.216873029996,179.8112519100032,50688.83539704 2025-11-02,13:38:06.000,306,11074968,-795,0,1762090685,15168.243818269992,179.84649756,50688.97513944 2025-11-02,13:38:07.000,306,11074947,-795,0,1762090686,15168.169718860001,179.88174321000406,50689.03103640001 2025-11-02,13:38:08.000,306,11074975,-795,0,1762090687,15168.243818269992,179.90289060000214,50688.91225536001 2025-11-02,13:38:09.000,306,11075003,-795,0,1762090688,15168.230345650001,179.88879234000342,50689.00308792 2025-11-02,13:38:10.000,306,11075006,-755,0,1762090689,15168.270763510001,179.7619080000004,50689.017062160005 2025-11-02,13:38:11.000,306,11074984,-755,0,1762090690,15168.290972440001,179.6984658299989,50689.03103640001 2025-11-02,13:38:12.000,306,11075057,-795,0,1762090691,15168.216873029996,179.70551495999825,50689.04501064 2025-11-02,13:38:13.000,306,11074861,-795,0,1762090692,15168.284236129992,179.8112519100032,50689.03103640001 2025-11-02,13:38:14.000,306,11074964,-755,0,1762090693,15168.290972440001,179.5645323600038,50689.05199776 2025-11-02,13:38:15.000,306,11074853,-795,0,1762090694,15168.351599230002,179.5504340999978,50689.02404928 2025-11-02,13:38:16.000,306,11074999,-795,0,1762090695,15168.344862919992,179.52223758000036,50689.07295912 2025-11-02,13:38:17.000,306,11075062,-795,0,1762090696,15168.365071849992,179.49404106000293,50689.03802352001 2025-11-02,13:38:18.000,306,11075071,-795,0,1762090697,15168.425698639992,179.44469715000014,50689.254624240006 2025-11-02,13:38:19.000,306,11074924,-795,0,1762090698,15168.405489709992,179.46584453999822,50688.95417808 2025-11-02,13:38:20.000,306,11074951,-795,0,1762090699,15168.378544469997,179.3530584600012,50689.21270152 2025-11-02,13:38:21.000,306,11074985,-795,0,1762090700,15168.412226020002,179.3178128100044,50689.1707788 2025-11-02,13:38:22.000,306,11075001,-795,0,1762090701,15168.466116499992,179.31076367999776,50689.04501064 2025-11-02,13:38:23.000,306,11074918,-795,0,1762090702,15168.439171259997,179.32486194000376,50689.065972000004 2025-11-02,13:38:24.000,306,11075090,-795,0,1762090703,15168.472852810002,179.21207585999946,50689.17776592001 2025-11-02,13:38:25.000,306,11074837,-795,0,1762090704,15168.466116499992,179.2543706400029,50689.16379168 2025-11-02,13:38:26.000,306,11074939,-795,0,1762090705,15168.472852810002,179.12748629999987,50689.135843200005 2025-11-02,13:38:27.000,306,11074833,-795,0,1762090706,15168.594106389988,179.1204371700005,50689.22667576001 2025-11-02,13:38:28.000,306,11074993,-795,0,1762090707,15168.533479600002,179.13453542999923,50689.14981744 2025-11-02,13:38:29.000,306,11074918,-795,0,1762090708,15168.392017090002,179.07814239000436,50689.21968864 2025-11-02,13:38:30.000,306,11074920,-795,0,1762090709,15168.493061740002,179.0217493500022,50689.27558560001 2025-11-02,13:38:31.000,306,11075027,-795,0,1762090710,15168.520006979998,179.02879848000157,50689.26161136 2025-11-02,13:38:32.000,306,11074898,-795,0,1762090711,15168.533479600002,178.9583071800007,50689.34545680001 2025-11-02,13:38:33.000,306,11074964,-795,0,1762090712,15168.600842699998,178.95125805000134,50689.24065 2025-11-02,13:38:34.000,306,11074961,-795,0,1762090713,15168.587370079993,178.88781587999983,50689.28257272 2025-11-02,13:38:35.000,306,11074824,-795,0,1762090714,15168.560424839998,178.93011066000327,50689.17776592001 2025-11-02,13:38:36.000,306,11074961,-795,0,1762090715,15168.546952219993,178.84552110000368,50689.26859848 2025-11-02,13:38:37.000,306,11074943,-795,0,1762090716,15168.573897459988,178.83847197000432,50689.19174016 2025-11-02,13:38:38.000,306,11075045,-795,0,1762090717,15168.600842699998,178.81732457999897,50689.19174016 2025-11-02,13:38:39.000,306,11075008,-795,0,1762090718,15168.661469489998,178.7468332799981,50689.21270152 2025-11-02,13:38:40.000,306,11074878,-795,0,1762090719,15168.600842699998,178.71863676000066,50689.24065 2025-11-02,13:38:41.000,306,11074784,-795,0,1762090720,15168.634524249988,178.65519458999916,50689.33148256 2025-11-02,13:38:42.000,306,11074972,-795,0,1762090721,15168.681678419998,178.6481454599998,50689.24065 2025-11-02,13:38:43.000,306,11075048,-795,0,1762090722,15168.674942109988,178.66224371999851,50689.254624240006 2025-11-02,13:38:44.000,306,11074925,-795,0,1762090723,15168.742305209998,178.55650677000085,50689.22667576001 2025-11-02,13:38:45.000,306,11074850,-795,0,1762090724,15168.796195689989,178.5847032899983,50689.24763712001 2025-11-02,13:38:46.000,306,11074956,-795,0,1762090725,15168.775986759989,178.54240851000213,50689.28955984 2025-11-02,13:38:47.000,306,11075008,-795,0,1762090726,15168.789459379994,178.5494576400015,50689.34545680001 2025-11-02,13:38:48.000,306,11075054,-795,0,1762090727,15168.85682247999,178.52126112000406,50689.422315120006 2025-11-02,13:38:49.000,306,11074913,-795,0,1762090728,15168.850086169994,178.44372069000383,50689.43628936 2025-11-02,13:38:50.000,306,11074932,-795,0,1762090729,15168.829877239994,178.43667156000447,50689.39436664001 2025-11-02,13:38:51.000,306,11074966,-795,0,1762090730,15168.90397665,178.42257329999848,50689.422315120006 2025-11-02,13:38:52.000,306,11075005,-795,0,1762090731,15168.95786712999,178.47191721000127,50689.42930224 2025-11-02,13:38:53.000,306,11074917,-795,0,1762090732,15168.97807605999,178.45781895000255,50689.42930224 2025-11-02,13:38:54.000,306,11075010,-795,0,1762090733,15169.02523023,178.35913113000424,50689.45725072 2025-11-02,13:38:55.000,306,11074968,-795,0,1762090734,15169.01849391999,178.3168363500008,50689.401353760004 2025-11-02,13:38:56.000,306,11074931,-795,0,1762090735,15169.03870284999,178.4507698200032,50689.51314768001 2025-11-02,13:38:57.000,306,11074996,-795,0,1762090736,15169.112802259995,178.42257329999848,50689.49218632001 2025-11-02,13:38:58.000,306,11074928,-795,0,1762090737,15169.11953856999,178.30978722000145,50689.47821208 2025-11-02,13:38:59.000,306,11074995,-795,0,1762090738,15169.09932963999,178.30978722000145,50689.422315120006 2025-11-02,13:39:00.000,306,11074986,-795,0,1762090739,15169.10606595,178.22519766000187,50689.45725072 2025-11-02,13:39:01.000,306,11074865,-795,0,1762090740,15169.18690167,178.2392959200006,50689.4502636 2025-11-02,13:39:02.000,306,11075062,-795,0,1762090741,15169.14648381,178.18290287999844,50689.50616056 2025-11-02,13:39:03.000,306,11074919,-795,0,1762090742,15169.173429049995,178.14765723000164,50689.471224960005 2025-11-02,13:39:04.000,306,11075022,-795,0,1762090743,15169.26100107999,178.1053624499982,50689.45725072 2025-11-02,13:39:05.000,306,11074974,-795,0,1762090744,15169.24079214999,178.06306767000206,50689.569044640004 2025-11-02,13:39:06.000,306,11075040,-795,0,1762090745,15169.234055839996,178.16880461999972,50689.6948128 2025-11-02,13:39:07.000,306,11074963,-795,0,1762090746,15169.32836418,178.06306767000206,50689.67385144 2025-11-02,13:39:08.000,306,11074920,-795,0,1762090747,15169.22058321999,177.97847811000247,50689.590006000006 2025-11-02,13:39:09.000,306,11075012,-795,0,1762090748,15169.28794632,177.93618332999904,50689.5550704 2025-11-02,13:39:10.000,306,11074969,-795,0,1762090749,15169.254264769996,177.92913419999968,50689.63192872001 2025-11-02,13:39:11.000,306,11074978,-795,0,1762090750,15169.30815525,177.82339725000202,50689.4851992 2025-11-02,13:39:12.000,306,11075072,-795,0,1762090751,15169.213846909995,177.71061116999772,50689.520134800005 2025-11-02,13:39:13.000,306,11074876,-795,0,1762090752,15169.368782040001,177.70356203999836,50689.61795448 2025-11-02,13:39:14.000,306,11074925,-795,0,1762090753,15169.402463589991,177.67536552000092,50689.64590296 2025-11-02,13:39:15.000,306,11074986,-795,0,1762090754,15169.463090379992,177.62602160999813,50689.64590296 2025-11-02,13:39:16.000,306,11074788,-795,0,1762090755,15169.476562999997,177.5343829199992,50689.68083856001 2025-11-02,13:39:17.000,306,11075067,-795,0,1762090756,15169.483299309992,177.59077596000134,50689.5550704 2025-11-02,13:39:18.000,306,11074997,-795,0,1762090757,15169.584343959992,177.47094074999768,50689.6249416 2025-11-02,13:39:19.000,306,11075097,-795,0,1762090758,15169.624761819992,177.65421813000285,50689.71577416 2025-11-02,13:39:20.000,306,11074946,-795,0,1762090759,15169.591080270002,177.47094074999768,50689.701799919996 2025-11-02,13:39:21.000,306,11074956,-795,0,1762090760,15169.638234439997,177.4497933599996,50689.68083856001 2025-11-02,13:39:22.000,306,11074953,-795,0,1762090761,15169.624761819992,177.39340032000473,50689.65289008 2025-11-02,13:39:23.000,306,11074994,-795,0,1762090762,15169.752751710002,177.30881075999787,50689.66686432 2025-11-02,13:39:24.000,306,11074913,-795,0,1762090763,15169.732542780002,177.37225292999938,50689.72974840001 2025-11-02,13:39:25.000,306,11074942,-795,0,1762090764,15169.671915990002,177.28061424000043,50689.71577416 2025-11-02,13:39:26.000,306,11074926,-795,0,1762090765,15169.624761819992,177.30881075999787,50689.75070976001 2025-11-02,13:39:27.000,306,11074866,-795,0,1762090766,15169.631498130002,177.22422119999828,50689.78564536 2025-11-02,13:39:28.000,306,11074943,-795,0,1762090767,15169.746015399993,177.18192642000213,50689.81359384 2025-11-02,13:39:29.000,306,11074860,-795,0,1762090768,15169.712333850002,177.1678281600034,50689.72974840001 2025-11-02,13:39:30.000,306,11074889,-795,0,1762090769,15169.746015399993,177.01979643000232,50689.75070976001 2025-11-02,13:39:31.000,306,11074884,-795,0,1762090770,15169.732542780002,177.09733686000254,50689.77865824001 2025-11-02,13:39:32.000,306,11074899,-795,0,1762090771,15169.766224329993,177.06914033999783,50689.806606720005 2025-11-02,13:39:33.000,306,11074842,-795,0,1762090772,15169.820114809998,176.96340339000017,50689.764684 2025-11-02,13:39:34.000,306,11074949,-795,0,1762090773,15169.752751710002,176.96340339000017,50689.82756808001 2025-11-02,13:39:35.000,306,11074973,-795,0,1762090774,15169.813378499988,176.84356818000379,50689.79263248 2025-11-02,13:39:36.000,306,11074929,-795,0,1762090775,15169.793169569988,176.88586295999994,50689.84154232 2025-11-02,13:39:37.000,306,11075055,-795,0,1762090776,15169.840323739998,176.80127340000035,50689.99525896001 2025-11-02,13:39:38.000,306,11075021,-795,0,1762090777,15169.860532669998,176.82242078999843,50689.93237488 2025-11-02,13:39:39.000,306,11074939,-795,0,1762090778,15169.907686839993,176.86471557000186,50689.89045216 2025-11-02,13:39:40.000,306,11074936,-795,0,1762090779,15169.900950529998,176.78717514000164,50689.95333624 2025-11-02,13:39:41.000,306,11074997,-795,0,1762090780,15169.954841009989,176.89996121999866,50690.023207440005 2025-11-02,13:39:42.000,306,11074881,-795,0,1762090781,15169.961577319998,176.81537165999907,50689.939362 2025-11-02,13:39:43.000,306,11074845,-795,0,1762090782,15170.015467799989,176.76602775000356,50690.023207440005 2025-11-02,13:39:44.000,306,11075110,-795,0,1762090783,15169.954841009989,176.76602775000356,50690.1489756 2025-11-02,13:39:45.000,306,11075011,-795,0,1762090784,15170.062621969999,176.65324166999926,50690.08609152001 2025-11-02,13:39:46.000,306,11074863,-795,0,1762090785,15170.015467799989,176.77307688000292,50690.19788544 2025-11-02,13:39:47.000,306,11074925,-795,0,1762090786,15170.062621969999,176.7448803599982,50689.96731048001 2025-11-02,13:39:48.000,306,11074852,-795,0,1762090787,15170.14345769,176.68143819000397,50690.0092332 2025-11-02,13:39:49.000,306,11074907,-795,0,1762090788,15170.09630351999,176.52635733000352,50690.15596272 2025-11-02,13:39:50.000,306,11075043,-795,0,1762090789,15170.089567209994,176.5968486300044,50690.17692408 2025-11-02,13:39:51.000,306,11075051,-795,0,1762090790,15170.05588565999,176.50520993999817,50690.12801424 2025-11-02,13:39:52.000,306,11074945,-795,0,1762090791,15170.062621969999,176.52635733000352,50690.204872559996 2025-11-02,13:39:53.000,306,11074947,-795,0,1762090792,15170.12324876,176.39242386000114,50690.1489756 2025-11-02,13:39:54.000,306,11075011,-795,0,1762090793,15170.12324876,176.39242386000114,50690.12102712 2025-11-02,13:39:55.000,306,11075031,-795,0,1762090794,15170.17713923999,176.3501290799977,50690.16993696 2025-11-02,13:39:56.000,306,11075056,-795,0,1762090795,15170.23776602999,176.32898168999964,50690.21185968001 2025-11-02,13:39:57.000,306,11074900,-795,0,1762090796,15170.17713923999,176.35717821000435,50690.10006576 2025-11-02,13:39:58.000,306,11075001,-795,0,1762090797,15170.25797495999,176.19504822000454,50690.08609152001 2025-11-02,13:39:59.000,306,11074949,-795,0,1762090798,15170.2849202,176.24439213000005,50690.12102712 2025-11-02,13:40:00.000,306,11075032,-795,0,1762090799,15170.35901960999,176.18094995999854,50690.16993696 2025-11-02,13:40:01.000,306,11074949,-795,0,1762090800,15170.29839281999,176.08226214000024,50690.18391120001 2025-11-02,13:40:02.000,306,11074763,-795,0,1762090801,15170.352283299995,176.21619561000261,50690.27474376 2025-11-02,13:40:03.000,306,11075010,-795,0,1762090802,15170.37922853999,176.12455692000367,50690.1489756 2025-11-02,13:40:04.000,306,11075009,-795,0,1762090803,15170.38596485,176.08226214000024,50690.23282104001 2025-11-02,13:40:05.000,306,11074976,-795,0,1762090804,15170.42638271,176.01177083999937,50690.239808160004 2025-11-02,13:40:06.000,306,11074996,-795,0,1762090805,15170.39943746999,175.9553778000045,50690.19788544 2025-11-02,13:40:07.000,306,11074962,-795,0,1762090806,15170.473536879996,175.96242693000386,50690.17692408 2025-11-02,13:40:08.000,306,11074847,-795,0,1762090807,15170.48027318999,175.92013215000043,50690.023207440005 2025-11-02,13:40:09.000,306,11074873,-795,0,1762090808,15170.43985532999,175.85668997999892,50690.34461496 2025-11-02,13:40:10.000,306,11075106,-795,0,1762090809,15170.40617378,175.76505128999997,50690.38653768 2025-11-02,13:40:11.000,306,11074943,-795,0,1762090810,15170.433119019996,175.7439039000019,50690.239808160004 2025-11-02,13:40:12.000,306,11074981,-795,0,1762090811,15170.43985532999,175.6452160800036,50690.358589200005 2025-11-02,13:40:13.000,306,11074948,-795,0,1762090812,15170.493745809996,175.62406868999824,50690.26775664 2025-11-02,13:40:14.000,306,11075015,-795,0,1762090813,15170.473536879996,175.57472478000273,50690.28173088001 2025-11-02,13:40:15.000,306,11074924,-795,0,1762090814,15170.473536879996,175.3491526200014,50690.33762784 2025-11-02,13:40:16.000,306,11075052,-795,0,1762090815,15170.44659164,175.32800523000333,50690.3935248 2025-11-02,13:40:17.000,306,11074935,-795,0,1762090816,15170.4870095,175.32800523000333,50690.33762784 2025-11-02,13:40:18.000,306,11075021,-795,0,1762090817,15170.412910089995,175.30685783999797,50690.31666648 2025-11-02,13:40:19.000,306,11074914,-795,0,1762090818,15170.500482119991,175.19407176000095,50690.37955056001 2025-11-02,13:40:20.000,306,11074882,-795,0,1762090819,15170.500482119991,175.21521914999903,50690.49833160001 2025-11-02,13:40:21.000,306,11074896,-795,0,1762090820,15170.574581529996,175.06013828999858,50690.43544752 2025-11-02,13:40:22.000,306,11074979,-795,0,1762090821,15170.493745809996,175.01784351000242,50690.55422856 2025-11-02,13:40:23.000,306,11074966,-755,0,1762090822,15170.56784522,174.9896469899977,50690.61711264001 2025-11-02,13:40:24.000,306,11074963,-795,0,1762090823,15170.695835109997,174.91210656000476,50690.58916416001 2025-11-02,13:40:25.000,306,11074912,-795,0,1762090824,15170.621735699991,174.86276265000197,50690.67999672 2025-11-02,13:40:26.000,306,11074860,-795,0,1762090825,15170.695835109997,174.91210656000476,50690.596151280006 2025-11-02,13:40:27.000,306,11074980,-755,0,1762090826,15170.756461899997,174.7922713500011,50690.54724144001 2025-11-02,13:40:28.000,306,11074925,-795,0,1762090827,15170.877715479997,174.8416152600039,50690.6031384 2025-11-02,13:40:29.000,306,11075072,-795,0,1762090828,15170.769934520002,174.83456613000453,50690.55422856 2025-11-02,13:40:30.000,306,11074939,-795,0,1762090829,15170.769934520002,174.79932048000046,50690.47038312001 2025-11-02,13:40:31.000,306,11074978,-795,0,1762090830,15170.817088689997,174.79932048000046,50690.3935248 2025-11-02,13:40:32.000,306,11074951,-795,0,1762090831,15170.938342269998,174.84866439000325,50690.49833160001 2025-11-02,13:40:33.000,306,11074942,-795,0,1762090832,15170.783407139992,174.6935835300028,50690.6031384 2025-11-02,13:40:34.000,306,11074946,-795,0,1762090833,15170.918133339997,174.76407483000366,50690.61711264001 2025-11-02,13:40:35.000,306,11074862,-795,0,1762090834,15170.823824999992,174.7570257000043,50690.47038312001 2025-11-02,13:40:36.000,306,11074892,-795,0,1762090835,15170.897924409997,174.7922713500011,50690.540254319996 2025-11-02,13:40:37.000,306,11075020,-795,0,1762090836,15170.904660719993,174.70063266000216,50690.6031384 2025-11-02,13:40:38.000,306,11074811,-795,0,1762090837,15170.918133339997,174.83456613000453,50690.6031384 2025-11-02,13:40:39.000,306,11075119,-795,0,1762090838,15170.904660719993,174.80636960999982,50690.63807400001 2025-11-02,13:40:40.000,306,11074927,-795,0,1762090839,15170.945078579993,174.76407483000366,50690.58916416001 2025-11-02,13:40:41.000,306,11074854,-795,0,1762090840,15170.924869649993,174.6935835300028,50690.61711264001 2025-11-02,13:40:42.000,306,11074905,-795,0,1762090841,15170.911397030002,174.62309223000193,50690.63807400001 2025-11-02,13:40:43.000,306,11075035,-795,0,1762090842,15170.931605960002,174.7570257000043,50690.63807400001 2025-11-02,13:40:44.000,306,11074943,-795,0,1762090843,15170.924869649993,174.57374831999914,50690.645061120005 2025-11-02,13:40:45.000,306,11074964,-795,0,1762090844,15171.019177989998,174.70768179000152,50690.68698384001 2025-11-02,13:40:46.000,306,11074821,-795,0,1762090845,15170.945078579993,174.47506050000084,50690.65204824 2025-11-02,13:40:47.000,306,11075005,-795,0,1762090846,15170.958551199998,174.61604310000257,50690.65204824 2025-11-02,13:40:48.000,306,11075076,-795,0,1762090847,15171.005705369993,174.56669918999978,50690.79877776 2025-11-02,13:40:49.000,306,11075115,-795,0,1762090848,15170.958551199998,174.5455518000017,50690.8476876 2025-11-02,13:40:50.000,306,11074859,-795,0,1762090849,15171.046123229993,174.43981485000404,50690.763842160006 2025-11-02,13:40:51.000,306,11074955,-795,0,1762090850,15171.019177989998,174.3340778999991,50690.82672624 2025-11-02,13:40:52.000,306,11074915,-795,0,1762090851,15171.066332159993,174.34112702999846,50690.763842160006 2025-11-02,13:40:53.000,306,11074989,-795,0,1762090852,15171.133695259989,174.26358659999823,50690.78480352001 2025-11-02,13:40:54.000,306,11075012,-795,0,1762090853,15171.126958949993,174.2847339900036,50690.71493232001 2025-11-02,13:40:55.000,306,11074931,-795,0,1762090854,15171.174113119989,174.31293051000102,50690.72890656 2025-11-02,13:40:56.000,306,11074908,-795,0,1762090855,15171.160640499998,174.24948833999952,50690.72890656 2025-11-02,13:40:57.000,306,11074938,-795,0,1762090856,15171.194322049989,174.17899703999865,50690.96646864 2025-11-02,13:40:58.000,306,11075108,-795,0,1762090857,15171.180849429998,174.200144430004,50690.763842160006 2025-11-02,13:40:59.000,306,11075056,-795,0,1762090858,15171.302103009999,174.10850573999778,50690.8476876 2025-11-02,13:41:00.000,306,11074973,-795,0,1762090859,15171.27515776999,174.200144430004,50690.7778164 2025-11-02,13:41:01.000,306,11075106,-795,0,1762090860,15171.389675039994,174.16489877999993,50690.79877776 2025-11-02,13:41:02.000,306,11075005,-795,0,1762090861,15171.33578455999,174.09440747999906,50690.763842160006 2025-11-02,13:41:03.000,306,11074974,-795,0,1762090862,15171.42335659,174.09440747999906,50690.82672624 2025-11-02,13:41:04.000,306,11075033,-795,0,1762090863,15171.41662027999,174.07326009000099,50690.74986792 2025-11-02,13:41:05.000,306,11074959,-795,0,1762090864,15171.54461017,174.06621096000163,50690.910571680004 2025-11-02,13:41:06.000,306,11074984,-795,0,1762090865,15171.53787385999,174.01686704999884,50690.95948152 2025-11-02,13:41:07.000,306,11075042,-795,0,1762090866,15171.51766492999,173.96047401000396,50690.89659744 2025-11-02,13:41:08.000,306,11075091,-795,0,1762090867,15171.49745599999,173.98162140000204,50690.92454592001 2025-11-02,13:41:09.000,306,11074898,-795,0,1762090868,15171.61870957999,173.81244228000287,50690.980442880005 2025-11-02,13:41:10.000,306,11074969,-635,0,1762090869,15171.571555409995,173.7771966299988,50691.1271724 2025-11-02,13:41:11.000,306,11075052,-795,0,1762090870,15171.57829171999,173.8265405400016,50691.0573012 2025-11-02,13:41:12.000,306,11074914,-795,0,1762090871,15171.571555409995,173.741950980002,50691.099223920006 2025-11-02,13:41:13.000,306,11074900,-795,0,1762090872,15171.551346479995,173.63621403000434,50690.98743 2025-11-02,13:41:14.000,306,11074957,-795,0,1762090873,15171.571555409995,173.55162447000475,50691.00839136 2025-11-02,13:41:15.000,306,11074998,-795,0,1762090874,15171.5648191,173.55162447000475,50691.00140424001 2025-11-02,13:41:16.000,306,11074979,-795,0,1762090875,15171.632182199995,173.4317892600011,50691.01537848 2025-11-02,13:41:17.000,306,11074980,-795,0,1762090876,15171.632182199995,173.42474013000174,50690.95948152 2025-11-02,13:41:18.000,306,11074946,-795,0,1762090877,15171.63891850999,173.3965436100043,50691.029352720005 2025-11-02,13:41:19.000,306,11075095,-795,0,1762090878,15171.713017919996,173.3824453499983,50690.99441712 2025-11-02,13:41:20.000,306,11075058,-795,0,1762090879,15171.70628161,173.38949447999767,50691.01537848 2025-11-02,13:41:21.000,306,11074983,-795,0,1762090880,15171.692808989996,173.28375753,50690.910571680004 2025-11-02,13:41:22.000,306,11075065,-795,0,1762090881,15171.67933636999,173.2344136200045,50691.06428832 2025-11-02,13:41:23.000,306,11074787,-795,0,1762090882,15171.760172089991,173.11457841000083,50691.01537848 2025-11-02,13:41:24.000,306,11075034,-795,0,1762090883,15171.72649054,173.07228363000468,50690.95948152 2025-11-02,13:41:25.000,306,11074928,-795,0,1762090884,15171.733226849996,173.06523449999804,50691.00839136 2025-11-02,13:41:26.000,306,11074789,-795,0,1762090885,15171.787117330001,173.1004801500021,50691.03633984 2025-11-02,13:41:27.000,306,11074843,-795,0,1762090886,15171.793853639996,173.05818536999868,50690.93852016 2025-11-02,13:41:28.000,306,11075146,-795,0,1762090887,15171.867953050001,173.0017923300038,50690.931533040006 2025-11-02,13:41:29.000,306,11074909,-795,0,1762090888,15171.908370910001,173.05818536999868,50691.08524968 2025-11-02,13:41:30.000,306,11074944,-795,0,1762090889,15171.995942939997,173.01589059000253,50690.931533040006 2025-11-02,13:41:31.000,306,11075147,-795,0,1762090890,15172.016151869997,173.05113623999932,50691.15512088 2025-11-02,13:41:32.000,306,11074971,-795,0,1762090891,15172.083514969992,172.91015364000486,50691.12018528001 2025-11-02,13:41:33.000,306,11074776,-795,0,1762090892,15172.096987589997,172.91015364000486,50691.0573012 2025-11-02,13:41:34.000,306,11074890,-795,0,1762090893,15172.056569729997,172.90310450999823,50691.0573012 2025-11-02,13:41:35.000,306,11074963,-795,0,1762090894,15172.016151869997,172.80441668999993,50691.17608224 2025-11-02,13:41:36.000,306,11075064,-795,0,1762090895,15172.063306039992,172.91015364000486,50691.09223680001 2025-11-02,13:41:37.000,306,11075038,-795,0,1762090896,15172.096987589997,172.825564079998,50691.23896632001 2025-11-02,13:41:38.000,306,11074986,-795,0,1762090897,15172.070042350002,172.88195712000015,50691.01537848 2025-11-02,13:41:39.000,306,11075064,-795,0,1762090898,15172.177823309998,172.91015364000486,50691.162108 2025-11-02,13:41:40.000,306,11074819,-795,0,1762090899,15172.090251280002,172.67753235000418,50691.099223920006 2025-11-02,13:41:41.000,306,11074943,-795,0,1762090900,15172.144141759993,172.5788445299986,50691.15512088 2025-11-02,13:41:42.000,306,11074967,-795,0,1762090901,15172.096987589997,172.64933582999947,50691.20403072 2025-11-02,13:41:43.000,306,11074943,-795,0,1762090902,15172.096987589997,172.58589365999796,50691.211017839996 2025-11-02,13:41:44.000,306,11074790,-795,0,1762090903,15172.191295930003,172.40966540999943,50691.162108 2025-11-02,13:41:45.000,306,11075029,-795,0,1762090904,15172.022888179992,172.3180267200005,50691.18306936 2025-11-02,13:41:46.000,306,11074912,-795,0,1762090905,15172.096987589997,172.2968793300024,50691.12018528001 2025-11-02,13:41:47.000,306,11074836,-795,0,1762090906,15172.137405449997,172.14179847000196,50691.266914800006 2025-11-02,13:41:48.000,306,11074937,-795,0,1762090907,15172.191295930003,172.04311065000365,50691.25992768001 2025-11-02,13:41:49.000,306,11074881,-795,0,1762090908,15172.096987589997,172.00081587000022,50691.1271724 2025-11-02,13:41:50.000,306,11075037,-795,0,1762090909,15172.157614379998,171.93032456999936,50691.28787616001 2025-11-02,13:41:51.000,306,11074825,-795,0,1762090910,15172.130669140002,171.97966848000215,50691.21800496001 2025-11-02,13:41:52.000,306,11074943,-795,0,1762090911,15172.238450099998,171.88098066000384,50691.22499208 2025-11-02,13:41:53.000,306,11074839,-795,0,1762090912,15172.231713789988,171.81048936000298,50691.245953440004 2025-11-02,13:41:54.000,306,11075059,-795,0,1762090913,15172.265395339993,171.81048936000298,50691.25294056 2025-11-02,13:41:55.000,306,11074948,-795,0,1762090914,15172.292340579988,171.7399980600021,50691.30883752001 2025-11-02,13:41:56.000,306,11075106,-795,0,1762090915,15172.359703679998,171.70475240999804,50691.29486328 2025-11-02,13:41:57.000,306,11074898,-795,0,1762090916,15172.359703679998,171.6413102400038,50691.29486328 2025-11-02,13:41:58.000,306,11075054,-795,0,1762090917,15172.393385229989,171.63426111000445,50691.245953440004 2025-11-02,13:41:59.000,306,11075094,-795,0,1762090918,15172.51463880999,171.7399980600021,50691.364734480005 2025-11-02,13:42:00.000,306,11074889,-795,0,1762090919,15172.47422094999,171.5778680700023,50691.28088904 2025-11-02,13:42:01.000,306,11075026,-795,0,1762090920,15172.65610131999,171.6131137199991,50691.39268296 2025-11-02,13:42:02.000,306,11074774,-795,0,1762090921,15172.588738219994,171.62016284999845,50691.22499208 2025-11-02,13:42:03.000,306,11074789,-795,0,1762090922,15172.608947149994,171.57081894000294,50691.28787616001 2025-11-02,13:42:04.000,306,11075017,-795,0,1762090923,15172.74367335,171.53557328999887,50691.34377312 2025-11-02,13:42:05.000,306,11075094,-795,0,1762090924,15172.69651917999,171.43688547000056,50691.42063144 2025-11-02,13:42:06.000,306,11074893,-795,0,1762090925,15172.69651917999,171.53557328999887,50691.4415928 2025-11-02,13:42:07.000,306,11074818,-795,0,1762090926,15172.79756382999,171.45803285999864,50691.3018504 2025-11-02,13:42:08.000,306,11074989,-795,0,1762090927,15172.73693703999,171.45803285999864,50691.3018504 2025-11-02,13:42:09.000,306,11075030,-795,0,1762090928,15172.71672810999,171.35934504000033,50691.39268296 2025-11-02,13:42:10.000,306,11074964,-795,0,1762090929,15172.76388228,171.2324607000046,50691.3717216 2025-11-02,13:42:11.000,306,11074947,-795,0,1762090930,15172.78409121,171.22541156999796,50691.28787616001 2025-11-02,13:42:12.000,306,11074912,-795,0,1762090931,15172.730200729995,171.06328157999815,50691.245953440004 2025-11-02,13:42:13.000,306,11074844,-795,0,1762090932,15172.689782869995,171.11262549000094,50691.434605680006 2025-11-02,13:42:14.000,306,11074836,-795,0,1762090933,15172.79756382999,170.99983941000391,50691.33678600001 2025-11-02,13:42:15.000,306,11074801,-795,0,1762090934,15172.811036449995,170.90115158999834,50691.33678600001 2025-11-02,13:42:16.000,306,11074775,-795,0,1762090935,15172.76388228,170.86590594000154,50691.35774736001 2025-11-02,13:42:17.000,306,11075143,-795,0,1762090936,15172.76388228,170.9716428899992,50691.32979888 2025-11-02,13:42:18.000,306,11074892,-795,0,1762090937,15172.83798168999,170.74607072999788,50691.35076024 2025-11-02,13:42:19.000,306,11075045,-795,0,1762090938,15172.82450907,170.65443203999894,50691.4415928 2025-11-02,13:42:20.000,306,11074946,-795,0,1762090939,15172.851454309995,170.56279335,50691.42063144 2025-11-02,13:42:21.000,306,11074980,-795,0,1762090940,15172.86492693,170.53459683000256,50691.45556704001 2025-11-02,13:42:22.000,306,11074954,-795,0,1762090941,15172.912081099996,170.53459683000256,50691.266914800006 2025-11-02,13:42:23.000,306,11074956,-795,0,1762090942,15172.932290029996,170.3795159700021,50691.44857992 2025-11-02,13:42:24.000,306,11074755,-795,0,1762090943,15172.999653129991,170.4288598800049,50691.39268296 2025-11-02,13:42:25.000,306,11074946,-795,0,1762090944,15173.120906709992,170.3160738000006,50691.49050264 2025-11-02,13:42:26.000,306,11075077,-795,0,1762090945,15173.067016230001,170.4288598800049,50691.39268296 2025-11-02,13:42:27.000,306,11074825,-795,0,1762090946,15173.174797189997,170.17509119999886,50691.6162708 2025-11-02,13:42:28.000,306,11074970,-795,0,1762090947,15173.060279919991,170.11164903000463,50691.51845112 2025-11-02,13:42:29.000,306,11075020,-795,0,1762090948,15173.114170399997,170.1962385900042,50691.59530944001 2025-11-02,13:42:30.000,306,11074836,-795,0,1762090949,15173.019862059991,170.1327964200027,50691.45556704001 2025-11-02,13:42:31.000,306,11075089,-795,0,1762090950,15173.174797189997,170.05525599000248,50691.58832232 2025-11-02,13:42:32.000,306,11074733,-795,0,1762090951,15173.154588259997,170.09755076999863,50691.55338672001 2025-11-02,13:42:33.000,306,11074945,-795,0,1762090952,15173.188269810002,170.01296120999905,50691.55338672001 2025-11-02,13:42:34.000,306,11074808,-795,0,1762090953,15173.195006119997,169.9213225200001,50691.58832232 2025-11-02,13:42:35.000,306,11074874,-795,0,1762090954,15173.141115639992,169.90722426000139,50691.700116240005 2025-11-02,13:42:36.000,306,11074855,-795,0,1762090955,15173.188269810002,169.82968383000116,50691.581335200004 2025-11-02,13:42:37.000,306,11074946,-795,0,1762090956,15173.208478740002,169.79443818000436,50691.66518064 2025-11-02,13:42:38.000,306,11074835,-795,0,1762090957,15173.228687670002,169.83673296000052,50691.64421928001 2025-11-02,13:42:39.000,306,11075130,-795,0,1762090958,15173.201742429992,169.773290789999,50691.72107760001 2025-11-02,13:42:40.000,306,11075041,-795,0,1762090959,15173.336468629997,169.69575035999878,50691.818897280005 2025-11-02,13:42:41.000,306,11074982,-795,0,1762090960,15173.228687670002,169.64640645000327,50691.749026080004 2025-11-02,13:42:42.000,306,11074980,-795,0,1762090961,15173.242160289992,169.68165210000006,50691.80492304 2025-11-02,13:42:43.000,306,11074941,-795,0,1762090962,15173.215215049997,169.6111607999992,50691.79094880001 2025-11-02,13:42:44.000,306,11074837,-795,0,1762090963,15173.215215049997,169.5265712399996,50691.79793592 2025-11-02,13:42:45.000,306,11075011,-795,0,1762090964,15173.195006119997,169.5265712399996,50691.749026080004 2025-11-02,13:42:46.000,306,11074868,-795,0,1762090965,15173.235423979997,169.5124729800009,50691.769987440006 2025-11-02,13:42:47.000,306,11075053,-795,0,1762090966,15173.235423979997,169.40673603000323,50691.8258844 2025-11-02,13:42:48.000,306,11075172,-795,0,1762090967,15173.107434090001,169.47017820000474,50691.8258844 2025-11-02,13:42:49.000,306,11074814,-795,0,1762090968,15173.174797189997,169.34329386000172,50691.97960104001 2025-11-02,13:42:50.000,306,11074787,-795,0,1762090969,15173.114170399997,169.34329386000172,50691.86082000001 2025-11-02,13:42:51.000,306,11075079,-795,0,1762090970,15173.154588259997,169.30804820999765,50691.80492304 2025-11-02,13:42:52.000,306,11075131,-795,0,1762090971,15173.087225160001,169.2305077800047,50691.916716960004 2025-11-02,13:42:53.000,306,11074972,-795,0,1762090972,15173.114170399997,169.2657534300015,50691.84684576 2025-11-02,13:42:54.000,306,11075067,-795,0,1762090973,15173.107434090001,169.28690081999957,50691.8957556 2025-11-02,13:42:55.000,306,11074971,-795,0,1762090974,15173.033334679996,169.24460604000342,50691.78396168 2025-11-02,13:42:56.000,306,11074842,-795,0,1762090975,15173.087225160001,169.23755691000406,50691.79094880001 2025-11-02,13:42:57.000,306,11075124,-795,0,1762090976,15173.080488849992,169.20936038999935,50691.77697456 2025-11-02,13:42:58.000,306,11074933,-795,0,1762090977,15173.087225160001,169.11067257000104,50691.83985864001 2025-11-02,13:42:59.000,306,11074948,-795,0,1762090978,15173.033334679996,169.12477082999976,50691.818897280005 2025-11-02,13:43:00.000,306,11074958,-795,0,1762090979,15173.114170399997,169.18821300000127,50691.90274272 2025-11-02,13:43:01.000,306,11074835,-795,0,1762090980,15173.127643020001,169.0824760500036,50691.769987440006 2025-11-02,13:43:02.000,306,11074942,-795,0,1762090981,15173.107434090001,169.06132865999825,50691.881781359996 2025-11-02,13:43:03.000,306,11074785,-795,0,1762090982,15173.228687670002,169.12477082999976,50691.80492304 2025-11-02,13:43:04.000,306,11074949,-795,0,1762090983,15173.242160289992,169.11067257000104,50691.769987440006 2025-11-02,13:43:05.000,306,11075017,-795,0,1762090984,15173.228687670002,169.01198475000274,50691.83287152 2025-11-02,13:43:06.000,306,11074914,-795,0,1762090985,15173.262369219992,168.99788649000402,50691.83985864001 2025-11-02,13:43:07.000,306,11074837,-795,0,1762090986,15173.228687670002,169.04723039999953,50691.87479424 2025-11-02,13:43:08.000,306,11074957,-795,0,1762090987,15173.201742429992,168.87805128000036,50692.02152376 2025-11-02,13:43:09.000,306,11075061,-715,0,1762090988,15173.215215049997,168.84985476000293,50691.93069120001 2025-11-02,13:43:10.000,306,11074905,-795,0,1762090989,15173.161324569992,168.73706867999863,50691.7560132 2025-11-02,13:43:11.000,306,11074866,-795,0,1762090990,15173.161324569992,168.76526520000334,50691.867807120005 2025-11-02,13:43:12.000,306,11075060,-795,0,1762090991,15173.120906709992,168.73001954999927,50691.81191016001 2025-11-02,13:43:13.000,306,11075026,-795,0,1762090992,15173.215215049997,168.63838086000032,50691.8957556 2025-11-02,13:43:14.000,306,11075147,-795,0,1762090993,15173.107434090001,168.63838086000032,50691.84684576 2025-11-02,13:43:15.000,306,11074843,-795,0,1762090994,15173.141115639992,168.55379130000074,50692.0005624 2025-11-02,13:43:16.000,306,11075027,-795,0,1762090995,15173.100697779992,168.48329999999987,50691.92370408 2025-11-02,13:43:17.000,306,11074997,-795,0,1762090996,15173.073752539996,168.5255947800033,50691.95165256 2025-11-02,13:43:18.000,306,11074847,-795,0,1762090997,15173.080488849992,168.53264391000266,50691.94466544 2025-11-02,13:43:19.000,306,11075035,-795,0,1762090998,15173.033334679996,168.5255947800033,50691.92370408 2025-11-02,13:43:20.000,306,11074841,-795,0,1762090999,15173.161324569992,168.50444738999795,50692.09139496 2025-11-02,13:43:21.000,306,11074939,-795,0,1762091000,15173.060279919991,168.44100522000372,50691.97261392 2025-11-02,13:43:22.000,306,11074974,-795,0,1762091001,15172.992916819996,168.44100522000372,50691.94466544 2025-11-02,13:43:23.000,306,11075061,-795,0,1762091002,15173.053543609996,168.44805435000308,50691.97261392 2025-11-02,13:43:24.000,306,11074851,-795,0,1762091003,15173.087225160001,168.2506787099992,50692.035498000005 2025-11-02,13:43:25.000,306,11074925,-795,0,1762091004,15173.107434090001,168.33526826999878,50692.02152376 2025-11-02,13:43:26.000,306,11075001,-795,0,1762091005,15173.120906709992,168.38461218000157,50691.97960104001 2025-11-02,13:43:27.000,306,11074903,-795,0,1762091006,15173.127643020001,168.20838393000304,50691.9656268 2025-11-02,13:43:28.000,306,11074984,-795,0,1762091007,15173.120906709992,168.3141208800007,50691.97261392 2025-11-02,13:43:29.000,306,11075078,-795,0,1762091008,15173.181533499992,168.27182610000455,50692.02152376 2025-11-02,13:43:30.000,306,11074893,-795,0,1762091009,15173.195006119997,168.22953132000112,50692.09139496 2025-11-02,13:43:31.000,306,11074974,-795,0,1762091010,15173.235423979997,168.2506787099992,50692.0005624 2025-11-02,13:43:32.000,306,11074913,-795,0,1762091011,15173.235423979997,168.19428567000432,50692.06344648 2025-11-02,13:43:33.000,306,11074842,-795,0,1762091012,15173.248896600002,168.24362957999983,50691.99357528 2025-11-02,13:43:34.000,306,11074744,-795,0,1762091013,15173.221951359992,168.24362957999983,50692.02851088001 2025-11-02,13:43:35.000,306,11074948,-795,0,1762091014,15173.302787079992,168.1167452400041,50692.06344648 2025-11-02,13:43:36.000,306,11074868,-795,0,1762091015,15173.221951359992,168.29297349000262,50691.9656268 2025-11-02,13:43:37.000,306,11075086,-795,0,1762091016,15173.235423979997,168.1660891499996,50692.12633056001 2025-11-02,13:43:38.000,306,11074964,-795,0,1762091017,15173.269105530002,168.1660891499996,50691.97960104001 2025-11-02,13:43:39.000,306,11075005,-795,0,1762091018,15173.235423979997,168.14494176000153,50692.01453664 2025-11-02,13:43:40.000,306,11074961,-795,0,1762091019,15173.208478740002,168.14494176000153,50692.09139496 2025-11-02,13:43:41.000,306,11074802,-795,0,1762091020,15173.195006119997,168.05330307000258,50692.0005624 2025-11-02,13:43:42.000,306,11074865,-795,0,1762091021,15173.255632909997,168.03920481000387,50692.105369200006 2025-11-02,13:43:43.000,306,11075038,-795,0,1762091022,15173.275841839997,168.07445046000066,50691.97261392 2025-11-02,13:43:44.000,306,11074975,-795,0,1762091023,15173.134379329997,167.96166438000364,50692.210176 2025-11-02,13:43:45.000,306,11074978,-795,0,1762091024,15173.201742429992,168.0674013300013,50692.14729192001 2025-11-02,13:43:46.000,306,11075009,-795,0,1762091025,15173.208478740002,168.05330307000258,50692.17524040001 2025-11-02,13:43:47.000,306,11074986,-795,0,1762091026,15173.228687670002,167.9193696000002,50692.09838208001 2025-11-02,13:43:48.000,306,11075038,-795,0,1762091027,15173.235423979997,168.0321556800045,50692.09838208001 2025-11-02,13:43:49.000,306,11074980,-795,0,1762091028,15173.221951359992,168.02510654999787,50692.11235632 2025-11-02,13:43:50.000,306,11074936,-795,0,1762091029,15173.302787079992,168.0321556800045,50692.18921464 2025-11-02,13:43:51.000,306,11074984,-795,0,1762091030,15173.296050769997,168.03920481000387,50692.26607296001 2025-11-02,13:43:52.000,306,11074922,-795,0,1762091031,15173.296050769997,168.0674013300013,50692.30100856 2025-11-02,13:43:53.000,306,11074885,-795,0,1762091032,15173.322996009992,168.05330307000258,50692.28703432 2025-11-02,13:43:54.000,306,11075016,-795,0,1762091033,15173.322996009992,168.09559784999874,50692.23113736 2025-11-02,13:43:55.000,306,11074993,-795,0,1762091034,15173.349941250002,168.10969611000473,50692.210176 2025-11-02,13:43:56.000,306,11074882,-795,0,1762091035,15173.370150180002,168.07445046000066,50692.17524040001 2025-11-02,13:43:57.000,306,11074952,-795,0,1762091036,15173.430776969988,168.07445046000066,50692.23113736 2025-11-02,13:43:58.000,306,11074882,-795,0,1762091037,15173.376886489998,168.0674013300013,50692.217163119996 2025-11-02,13:43:59.000,306,11075033,-795,0,1762091038,15173.403831729993,168.1308435000028,50692.28703432 2025-11-02,13:44:00.000,306,11074977,-795,0,1762091039,15173.471194829988,168.02510654999787,50692.23812448 2025-11-02,13:44:01.000,306,11074965,-795,0,1762091040,15173.457722209998,168.1167452400041,50692.203188880005 2025-11-02,13:44:02.000,306,11075002,-795,0,1762091041,15173.471194829988,168.1026469799981,50692.19620176001 2025-11-02,13:44:03.000,306,11075030,-795,0,1762091042,15173.457722209998,168.04625394000323,50692.12633056001 2025-11-02,13:44:04.000,306,11074988,-795,0,1762091043,15173.430776969988,168.10969611000473,50692.217163119996 2025-11-02,13:44:05.000,306,11074858,-795,0,1762091044,15173.484667449993,168.0039591599998,50692.210176 2025-11-02,13:44:06.000,306,11074928,-795,0,1762091045,15173.504876379993,167.98986090000108,50692.203188880005 2025-11-02,13:44:07.000,306,11074989,-795,0,1762091046,15173.491403759988,167.9052713400015,50692.203188880005 2025-11-02,13:44:08.000,306,11075135,-795,0,1762091047,15173.477931139998,168.01100828999915,50692.24511160001 2025-11-02,13:44:09.000,306,11074969,-795,0,1762091048,15173.484667449993,167.9052713400015,50692.17524040001 2025-11-02,13:44:10.000,306,11074910,-795,0,1762091049,15173.471194829988,167.89822221000213,50692.19620176001 2025-11-02,13:44:11.000,306,11074935,-795,0,1762091050,15173.471194829988,167.92641872999957,50692.2800472 2025-11-02,13:44:12.000,306,11075009,-715,0,1762091051,15173.538557929998,167.8206817800019,50692.252098720004 2025-11-02,13:44:13.000,306,11074943,-795,0,1762091052,15173.424040659993,167.75019048000104,50692.252098720004 2025-11-02,13:44:14.000,306,11074969,-795,0,1762091053,15173.491403759988,167.6726500500008,50692.30100856 2025-11-02,13:44:15.000,306,11074919,-795,0,1762091054,15173.484667449993,167.58806049000123,50692.16126616 2025-11-02,13:44:16.000,306,11074962,-795,0,1762091055,15173.518348999998,167.6092078799993,50692.23113736 2025-11-02,13:44:17.000,306,11074854,-795,0,1762091056,15173.504876379993,167.58806049000123,50692.084407840004 2025-11-02,13:44:18.000,306,11074978,-795,0,1762091057,15173.545294239993,167.58806049000123,50692.19620176001 2025-11-02,13:44:19.000,306,11074937,-795,0,1762091058,15173.484667449993,167.53871657999844,50692.11235632 2025-11-02,13:44:20.000,306,11074891,-795,0,1762091059,15173.504876379993,167.5598639700038,50692.210176 2025-11-02,13:44:21.000,306,11074878,-795,0,1762091060,15173.464458519993,167.45412701999885,50692.252098720004 2025-11-02,13:44:22.000,306,11075041,-795,0,1762091061,15173.477931139998,167.32019355000375,50692.23113736 2025-11-02,13:44:23.000,306,11074866,-795,0,1762091062,15173.525085309993,167.4259305000014,50692.06344648 2025-11-02,13:44:24.000,306,11074941,-795,0,1762091063,15173.457722209998,167.4259305000014,50692.154279040005 2025-11-02,13:44:25.000,306,11075042,-795,0,1762091064,15173.471194829988,167.32019355000375,50692.23113736 2025-11-02,13:44:26.000,306,11075118,-795,0,1762091065,15173.484667449993,167.37658658999862,50692.19620176001 2025-11-02,13:44:27.000,306,11074939,-795,0,1762091066,15173.578975789998,167.33429181000247,50692.210176 2025-11-02,13:44:28.000,306,11074734,-795,0,1762091067,15173.518348999998,167.3624883299999,50692.035498000005 2025-11-02,13:44:29.000,306,11074960,-795,0,1762091068,15173.498140069998,167.27084964000096,50691.99357528 2025-11-02,13:44:30.000,306,11074840,-675,0,1762091069,15173.518348999998,167.33429181000247,50692.14729192001 2025-11-02,13:44:31.000,306,11074907,-755,0,1762091070,15173.531821619988,167.3483900700012,50692.04248512 2025-11-02,13:44:32.000,306,11074846,-795,0,1762091071,15173.464458519993,167.29199702999904,50692.07742072001 2025-11-02,13:44:33.000,306,11075027,-795,0,1762091072,15173.484667449993,167.28494789999968,50692.19620176001 2025-11-02,13:44:34.000,306,11074873,-795,0,1762091073,15173.558766859998,167.25675138000224,50692.3499184 2025-11-02,13:44:35.000,306,11075086,-795,0,1762091074,15173.639602579999,167.29199702999904,50692.30100856 2025-11-02,13:44:36.000,306,11074781,-795,0,1762091075,15173.605921029994,167.27084964000096,50692.321969920005 2025-11-02,13:44:37.000,306,11074857,-795,0,1762091076,15173.558766859998,167.23560399000417,50692.22415024001 2025-11-02,13:44:38.000,306,11075099,-795,0,1762091077,15173.498140069998,167.24265312000352,50692.31498280001 2025-11-02,13:44:39.000,306,11074945,-795,0,1762091078,15173.477931139998,167.14396529999794,50692.11934344 2025-11-02,13:44:40.000,306,11075000,-795,0,1762091079,15173.538557929998,166.98888444000477,50692.18921464 2025-11-02,13:44:41.000,306,11075109,-795,0,1762091080,15173.545294239993,167.15101443000458,50692.31498280001 2025-11-02,13:44:42.000,306,11075095,-795,0,1762091081,15173.410568040003,167.1016705200018,50692.210176 2025-11-02,13:44:43.000,306,11075157,-795,0,1762091082,15173.525085309993,166.99593357000413,50692.2800472 2025-11-02,13:44:44.000,306,11075000,-795,0,1762091083,15173.477931139998,167.03117922000092,50692.29402144001 2025-11-02,13:44:45.000,306,11075090,-795,0,1762091084,15173.430776969988,166.98183530999813,50692.35690552 2025-11-02,13:44:46.000,306,11074916,-795,0,1762091085,15173.518348999998,166.9677370499994,50692.42677672 2025-11-02,13:44:47.000,306,11075061,-795,0,1762091086,15173.477931139998,166.83380358000431,50692.35690552 2025-11-02,13:44:48.000,306,11075113,-795,0,1762091087,15173.397095419998,166.79855793000024,50692.34293128001 2025-11-02,13:44:49.000,306,11074955,-795,0,1762091088,15173.552030549989,166.86200010000175,50692.217163119996 2025-11-02,13:44:50.000,306,11074956,-795,0,1762091089,15173.558766859998,166.7703614100028,50692.24511160001 2025-11-02,13:44:51.000,306,11074943,-795,0,1762091090,15173.565503169993,166.76331228000345,50692.34293128001 2025-11-02,13:44:52.000,306,11074943,-795,0,1762091091,15173.558766859998,166.6575753299985,50692.19620176001 2025-11-02,13:44:53.000,306,11075001,-795,0,1762091092,15173.437513279998,166.69987011000194,50692.30100856 2025-11-02,13:44:54.000,306,11074816,-795,0,1762091093,15173.477931139998,166.5095436000047,50692.217163119996 2025-11-02,13:44:55.000,306,11074946,-755,0,1762091094,15173.457722209998,166.53774012000213,50692.18921464 2025-11-02,13:44:56.000,306,11074960,-795,0,1762091095,15173.525085309993,166.45315056000254,50692.18222752 2025-11-02,13:44:57.000,306,11075049,-795,0,1762091096,15173.498140069998,166.41790490999847,50692.13331768 2025-11-02,13:44:58.000,306,11074947,-795,0,1762091097,15173.531821619988,166.43200317000446,50692.16126616 2025-11-02,13:44:59.000,306,11074886,-795,0,1762091098,15173.457722209998,166.33331534999888,50692.16126616 2025-11-02,13:45:00.000,306,11074727,-755,0,1762091099,15173.498140069998,166.2487257899993,50692.203188880005 2025-11-02,13:45:01.000,306,11074949,-795,0,1762091100,15173.538557929998,166.1147923200042,50692.16825328 2025-11-02,13:45:02.000,306,11074893,-795,0,1762091101,15173.477931139998,166.13593971000228,50692.25908584 2025-11-02,13:45:03.000,306,11075045,-795,0,1762091102,15173.491403759988,166.2134801400025,50692.26607296001 2025-11-02,13:45:04.000,306,11074960,-795,0,1762091103,15173.450985899988,166.0302027600046,50692.24511160001 2025-11-02,13:45:05.000,306,11075077,-795,0,1762091104,15173.430776969988,165.98790798000118,50692.25908584 2025-11-02,13:45:06.000,306,11074906,-795,0,1762091105,15173.525085309993,165.9667605900031,50692.16825328 2025-11-02,13:45:07.000,306,11074953,-795,0,1762091106,15173.403831729993,165.79758147000393,50692.210176 2025-11-02,13:45:08.000,306,11075015,-795,0,1762091107,15173.444249589993,165.68479538999964,50692.2800472 2025-11-02,13:45:09.000,306,11074893,-795,0,1762091108,15173.376886489998,165.67774626000028,50692.01453664 2025-11-02,13:45:10.000,306,11074805,-795,0,1762091109,15173.437513279998,165.5438127899979,50692.2800472 2025-11-02,13:45:11.000,306,11074887,-795,0,1762091110,15173.424040659993,165.51561627000046,50692.33594416 2025-11-02,13:45:12.000,306,11074924,-795,0,1762091111,15173.397095419998,165.41692845000216,50692.28703432 2025-11-02,13:45:13.000,306,11074927,-795,0,1762091112,15173.504876379993,165.33938802000193,50692.17524040001 2025-11-02,13:45:14.000,306,11074858,-795,0,1762091113,15173.383622799993,165.25479846000235,50692.37786688 2025-11-02,13:45:15.000,306,11074960,-795,0,1762091114,15173.403831729993,165.25479846000235,50692.34293128001 2025-11-02,13:45:16.000,306,11075042,-795,0,1762091115,15173.370150180002,165.07857021000382,50692.35690552 2025-11-02,13:45:17.000,306,11074777,-795,0,1762091116,15173.322996009992,165.0362754300004,50692.321969920005 2025-11-02,13:45:18.000,306,11074949,-795,0,1762091117,15173.302787079992,165.04332455999975,50692.25908584 2025-11-02,13:45:19.000,306,11074887,-795,0,1762091118,15173.390359110002,164.89529282999865,50692.217163119996 2025-11-02,13:45:20.000,306,11074964,-795,0,1762091119,15173.309523390002,164.81775239999843,50692.203188880005 2025-11-02,13:45:21.000,306,11074981,-795,0,1762091120,15173.316259699997,164.7684084900029,50692.3499184 2025-11-02,13:45:22.000,306,11074872,-795,0,1762091121,15173.349941250002,164.68381893000333,50692.30100856 2025-11-02,13:45:23.000,306,11074877,-795,0,1762091122,15173.309523390002,164.59922937000374,50692.30100856 2025-11-02,13:45:24.000,306,11074877,-795,0,1762091123,15173.275841839997,164.46529590000137,50692.31498280001 2025-11-02,13:45:25.000,306,11075086,-795,0,1762091124,15173.302787079992,164.64857327999925,50692.37786688 2025-11-02,13:45:26.000,306,11075064,-795,0,1762091125,15173.269105530002,164.47939416000008,50692.30100856 2025-11-02,13:45:27.000,306,11074920,-795,0,1762091126,15173.188269810002,164.4441485100033,50692.44773808 2025-11-02,13:45:28.000,306,11074903,-795,0,1762091127,15173.296050769997,164.2961167800022,50692.2800472 2025-11-02,13:45:29.000,306,11075051,-795,0,1762091128,15173.296050769997,164.26087112999812,50692.31498280001 2025-11-02,13:45:30.000,306,11075051,-795,0,1762091129,15173.289314460002,164.16218330999982,50692.30799568 2025-11-02,13:45:31.000,306,11075103,-795,0,1762091130,15173.221951359992,164.1833306999979,50692.30100856 2025-11-02,13:45:32.000,306,11074758,-795,0,1762091131,15173.195006119997,163.9648076700032,50692.25908584 2025-11-02,13:45:33.000,306,11074840,-795,0,1762091132,15173.235423979997,163.95775854000385,50692.34293128001 2025-11-02,13:45:34.000,306,11074906,-795,0,1762091133,15173.120906709992,163.9507094100045,50692.210176 2025-11-02,13:45:35.000,306,11074919,-795,0,1762091134,15173.168060880002,163.83087420000084,50692.2800472 2025-11-02,13:45:36.000,306,11074971,-795,0,1762091135,15173.168060880002,163.8520215899989,50692.252098720004 2025-11-02,13:45:37.000,306,11074974,-755,0,1762091136,15173.141115639992,163.66169508000166,50692.23113736 2025-11-02,13:45:38.000,306,11074732,-795,0,1762091137,15173.080488849992,163.78153028999805,50692.23113736 2025-11-02,13:45:39.000,306,11074827,-795,0,1762091138,15173.228687670002,163.63349856000423,50692.32895704 2025-11-02,13:45:40.000,306,11074924,-795,0,1762091139,15173.215215049997,163.58415465000144,50692.22415024001 2025-11-02,13:45:41.000,306,11075028,-795,0,1762091140,15173.067016230001,163.61940029999823,50692.24511160001 2025-11-02,13:45:42.000,306,11074965,-795,0,1762091141,15173.107434090001,163.555958130004,50692.26607296001 2025-11-02,13:45:43.000,306,11074905,-795,0,1762091142,15173.154588259997,163.52071247999993,50692.26607296001 2025-11-02,13:45:44.000,306,11074825,-795,0,1762091143,15173.141115639992,163.58415465000144,50692.18921464 2025-11-02,13:45:45.000,306,11074937,-795,0,1762091144,15173.100697779992,163.47841770000377,50692.084407840004 2025-11-02,13:45:46.000,306,11074944,-795,0,1762091145,15172.999653129991,163.47841770000377,50692.252098720004 2025-11-02,13:45:47.000,306,11074894,-795,0,1762091146,15173.033334679996,163.35858249000012,50692.18921464 2025-11-02,13:45:48.000,306,11074910,-795,0,1762091147,15173.033334679996,163.46431943999778,50692.17524040001 2025-11-02,13:45:49.000,306,11074870,-795,0,1762091148,15172.992916819996,163.48546683000313,50692.19620176001 2025-11-02,13:45:50.000,306,11074946,-795,0,1762091149,15172.979444199991,163.38677901000483,50692.252098720004 2025-11-02,13:45:51.000,306,11075036,-795,0,1762091150,15173.040070989991,163.47841770000377,50692.28703432 2025-11-02,13:45:52.000,306,11074889,-795,0,1762091151,15172.999653129991,163.5277616099993,50692.24511160001 2025-11-02,13:45:53.000,306,11074817,-795,0,1762091152,15172.992916819996,163.42202466000163,50692.273060080006 2025-11-02,13:45:54.000,306,11074918,-795,0,1762091153,15172.959235269991,163.47136857000442,50692.25908584 2025-11-02,13:45:55.000,306,11074895,-795,0,1762091154,15172.952498959996,163.4431720499997,50692.203188880005 2025-11-02,13:45:56.000,306,11074988,-795,0,1762091155,15172.992916819996,163.45022117999906,50692.23113736 2025-11-02,13:45:57.000,306,11075057,-795,0,1762091156,15172.92555372,163.43612292000034,50692.273060080006 2025-11-02,13:45:58.000,306,11074899,-795,0,1762091157,15172.89860847999,163.48546683000313,50692.26607296001 2025-11-02,13:45:59.000,306,11075008,-795,0,1762091158,15172.952498959996,163.43612292000034,50692.23113736 2025-11-02,13:46:00.000,306,11074912,-795,0,1762091159,15172.90534479,163.40087727000355,50692.31498280001 2025-11-02,13:46:01.000,306,11074954,-795,0,1762091160,15172.85819061999,163.35153336000076,50692.23812448 2025-11-02,13:46:02.000,306,11074957,-795,0,1762091161,15172.851454309995,163.30218944999797,50692.25908584 2025-11-02,13:46:03.000,306,11074903,-795,0,1762091162,15172.844718,163.3092385800046,50692.12633056001 2025-11-02,13:46:04.000,306,11074950,-795,0,1762091163,15172.811036449995,163.2598946700018,50692.273060080006 2025-11-02,13:46:05.000,306,11074905,-795,0,1762091164,15172.790827519995,163.21055075999902,50692.252098720004 2025-11-02,13:46:06.000,306,11074958,-795,0,1762091165,15172.75714596999,163.1964525000003,50692.154279040005 2025-11-02,13:46:07.000,306,11074997,-795,0,1762091166,15172.70325549,163.11891207000008,50692.16825328 2025-11-02,13:46:08.000,306,11074983,-795,0,1762091167,15172.79756382999,163.06251902999793,50692.16825328 2025-11-02,13:46:09.000,306,11074809,-795,0,1762091168,15172.730200729995,163.1612068500035,50692.16126616 2025-11-02,13:46:10.000,306,11074950,-795,0,1762091169,15172.730200729995,163.06251902999793,50692.23113736 2025-11-02,13:46:11.000,306,11074905,-795,0,1762091170,15172.70325549,163.06251902999793,50692.0704336 2025-11-02,13:46:12.000,306,11074887,-795,0,1762091171,15172.71672810999,163.04137163999985,50692.12633056001 2025-11-02,13:46:13.000,306,11074793,-795,0,1762091172,15172.74367335,162.97792946999834,50692.18921464 2025-11-02,13:46:14.000,306,11074865,-795,0,1762091173,15172.71672810999,162.9497329500009,50692.12633056001 2025-11-02,13:46:15.000,306,11074947,-795,0,1762091174,15172.68304656,163.00612599000306,50692.06344648 2025-11-02,13:46:16.000,306,11074983,-795,0,1762091175,15172.669573939995,162.99202773000434,50692.16825328 2025-11-02,13:46:17.000,306,11074914,-795,0,1762091176,15172.709991799995,162.96383120999963,50692.1403048 2025-11-02,13:46:18.000,306,11075036,-795,0,1762091177,15172.60221084,162.97088033999898,50692.11934344 2025-11-02,13:46:19.000,306,11074969,-795,0,1762091178,15172.70325549,162.92858556000283,50692.12633056001 2025-11-02,13:46:20.000,306,11074923,-795,0,1762091179,15172.62241977,162.92858556000283,50692.07742072001 2025-11-02,13:46:21.000,306,11074908,-795,0,1762091180,15172.61568345999,162.82989774000453,50692.11934344 2025-11-02,13:46:22.000,306,11074949,-795,0,1762091181,15172.6426287,162.83694687000389,50692.02152376 2025-11-02,13:46:23.000,306,11074851,-795,0,1762091182,15172.56179298,162.8862907799994,50692.13331768 2025-11-02,13:46:24.000,306,11074807,-795,0,1762091183,15172.60221084,162.87219252000068,50692.02152376 2025-11-02,13:46:25.000,306,11075133,-795,0,1762091184,15172.63589238999,162.89333990999876,50692.13331768 2025-11-02,13:46:26.000,306,11074999,-795,0,1762091185,15172.588738219994,162.81579947999853,50692.04248512 2025-11-02,13:46:27.000,306,11074784,-795,0,1762091186,15172.56179298,162.75940644000366,50692.035498000005 2025-11-02,13:46:28.000,306,11074924,-795,0,1762091187,15172.69651917999,162.71711166000023,50692.11235632 2025-11-02,13:46:29.000,306,11075022,-795,0,1762091188,15172.60221084,162.6889151400028,50692.09139496 2025-11-02,13:46:30.000,306,11074940,-795,0,1762091189,15172.6426287,162.64662035999936,50692.14729192001 2025-11-02,13:46:31.000,306,11074956,-795,0,1762091190,15172.65610131999,162.81579947999853,50691.916716960004 2025-11-02,13:46:32.000,306,11074942,-795,0,1762091191,15172.608947149994,162.66071861999808,50691.97261392 2025-11-02,13:46:33.000,306,11074957,-795,0,1762091192,15172.629156079995,162.74530817999766,50691.99357528 2025-11-02,13:46:34.000,306,11074889,-795,0,1762091193,15172.588738219994,162.7030134000015,50692.05645936001 2025-11-02,13:46:35.000,306,11074917,-795,0,1762091194,15172.59547452999,162.5408834100017,50692.0704336 2025-11-02,13:46:36.000,306,11075000,-795,0,1762091195,15172.62241977,162.51973602000362,50692.11934344 2025-11-02,13:46:37.000,306,11074940,-795,0,1762091196,15172.67631024999,162.40694993999932,50691.986588160005 2025-11-02,13:46:38.000,306,11074888,-795,0,1762091197,15172.629156079995,162.42104819999804,50692.105369200006 2025-11-02,13:46:39.000,306,11074847,-795,0,1762091198,15172.548320359994,162.46334298000147,50692.084407840004 2025-11-02,13:46:40.000,306,11074925,-795,0,1762091199,15172.501166189999,162.33645863999845,50692.05645936001 2025-11-02,13:46:41.000,306,11074954,-795,0,1762091200,15172.55505666999,162.27301647000422,50692.04248512 2025-11-02,13:46:42.000,306,11074981,-795,0,1762091201,15172.51463880999,162.30826212000102,50691.97261392 2025-11-02,13:46:43.000,306,11074811,-795,0,1762091202,15172.608947149994,162.25891820999823,50692.105369200006 2025-11-02,13:46:44.000,306,11074975,-795,0,1762091203,15172.460748329999,162.12498474000313,50692.09838208001 2025-11-02,13:46:45.000,306,11075092,-795,0,1762091204,15172.460748329999,162.17432864999864,50692.105369200006 2025-11-02,13:46:46.000,306,11074882,-795,0,1762091205,15172.413594159989,162.07564083000034,50692.035498000005 2025-11-02,13:46:47.000,306,11074759,-795,0,1762091206,15172.420330469999,162.13908300000185,50692.0005624 2025-11-02,13:46:48.000,306,11075063,-795,0,1762091207,15172.352967369989,162.06154257000162,50692.04248512 2025-11-02,13:46:49.000,306,11074991,-795,0,1762091208,15172.366439989994,162.05449344000226,50692.0704336 2025-11-02,13:46:50.000,306,11075131,-795,0,1762091209,15172.251922719988,162.0474443100029,50691.92370408 2025-11-02,13:46:51.000,306,11074910,-795,0,1762091210,15172.238450099998,162.08973908999906,50691.916716960004 2025-11-02,13:46:52.000,306,11075004,-795,0,1762091211,15172.285604269993,162.12498474000313,50691.986588160005 2025-11-02,13:46:53.000,306,11074987,-795,0,1762091212,15172.231713789988,162.06859170000098,50691.97261392 2025-11-02,13:46:54.000,306,11074848,-795,0,1762091213,15172.231713789988,162.06154257000162,50691.9656268 2025-11-02,13:46:55.000,306,11074913,-795,0,1762091214,15172.251922719988,161.9981004000001,50691.86082000001 2025-11-02,13:46:56.000,306,11074875,-795,0,1762091215,15172.191295930003,162.00514952999947,50691.986588160005 2025-11-02,13:46:57.000,306,11074867,-795,0,1762091216,15172.191295930003,162.01219865999883,50691.97960104001 2025-11-02,13:46:58.000,306,11074936,-795,0,1762091217,15172.171087000002,161.9840021400014,50691.95863968001 2025-11-02,13:46:59.000,306,11075051,-795,0,1762091218,15172.070042350002,162.1108864800044,50691.87479424 2025-11-02,13:47:00.000,306,11074887,-795,0,1762091219,15172.103723899992,161.95580562000396,50692.0005624 2025-11-02,13:47:01.000,306,11075007,-795,0,1762091220,15172.090251280002,162.07564083000034,50691.94466544 2025-11-02,13:47:02.000,306,11075024,-795,0,1762091221,15172.029624490002,161.95580562000396,50692.09139496 2025-11-02,13:47:03.000,306,11074995,-795,0,1762091222,15171.935316149997,161.87121606000437,50691.84684576 2025-11-02,13:47:04.000,306,11074988,-795,0,1762091223,15172.022888179992,161.95580562000396,50692.01453664 2025-11-02,13:47:05.000,306,11074727,-795,0,1762091224,15171.968997700002,162.01219865999883,50692.105369200006 2025-11-02,13:47:06.000,306,11075000,-795,0,1762091225,15171.861216739992,162.09678821999842,50691.90972984001 2025-11-02,13:47:07.000,306,11075032,-795,0,1762091226,15171.820798879991,161.92055996999989,50691.916716960004 2025-11-02,13:47:08.000,306,11074922,-795,0,1762091227,15171.753435779996,161.9840021400014,50691.93069120001 2025-11-02,13:47:09.000,306,11074912,-795,0,1762091228,15171.74669947,161.9346582299986,50691.881781359996 2025-11-02,13:47:10.000,306,11074872,-795,0,1762091229,15171.74669947,162.0192477899982,50691.90972984001 2025-11-02,13:47:11.000,306,11075035,-795,0,1762091230,15171.7669084,161.96990388000268,50691.867807120005 2025-11-02,13:47:12.000,306,11074998,-795,0,1762091231,15171.74669947,162.01219865999883,50691.9656268 2025-11-02,13:47:13.000,306,11074946,-795,0,1762091232,15171.713017919996,162.04039518000354,50691.88876848001 2025-11-02,13:47:14.000,306,11074800,-795,0,1762091233,15171.65912743999,162.0474443100029,50691.88876848001 2025-11-02,13:47:15.000,306,11074911,-795,0,1762091234,15171.61870957999,162.04039518000354,50691.80492304 2025-11-02,13:47:16.000,306,11074971,-795,0,1762091235,15171.66586375,162.05449344000226,50691.95165256 2025-11-02,13:47:17.000,306,11074975,-795,0,1762091236,15171.60523696,162.0826899599997,50691.88876848001 2025-11-02,13:47:18.000,306,11074867,-795,0,1762091237,15171.58502803,162.0826899599997,50691.80492304 2025-11-02,13:47:19.000,306,11074977,-795,0,1762091238,15171.59850064999,162.0192477899982,50691.85383288 2025-11-02,13:47:20.000,306,11074794,-795,0,1762091239,15171.51766492999,162.02629692000482,50691.88876848001 2025-11-02,13:47:21.000,306,11074999,-795,0,1762091240,15171.52440124,162.04039518000354,50691.881781359996 2025-11-02,13:47:22.000,306,11074922,-795,0,1762091241,15171.51766492999,162.0192477899982,50691.87479424 2025-11-02,13:47:23.000,306,11074885,-795,0,1762091242,15171.40314766,161.9840021400014,50691.90274272 2025-11-02,13:47:24.000,306,11075011,-795,0,1762091243,15171.43682920999,162.04039518000354,50691.83985864001 2025-11-02,13:47:25.000,306,11075026,-795,0,1762091244,15171.43682920999,161.96990388000268,50691.916716960004 2025-11-02,13:47:26.000,306,11074885,-795,0,1762091245,15171.322311939999,161.92760909999924,50691.867807120005 2025-11-02,13:47:27.000,306,11075005,-795,0,1762091246,15171.33578455999,161.80777389000286,50691.97960104001 2025-11-02,13:47:28.000,306,11074995,-795,0,1762091247,15171.31557562999,161.85711779999838,50691.83287152 2025-11-02,13:47:29.000,306,11074992,-795,0,1762091248,15171.281894079999,161.82892128000094,50691.8258844 2025-11-02,13:47:30.000,306,11074928,-795,0,1762091249,15171.254948839989,161.70203693999792,50691.916716960004 2025-11-02,13:47:31.000,306,11074882,-795,0,1762091250,15171.29536669999,161.72318433000328,50691.90972984001 2025-11-02,13:47:32.000,306,11075004,-795,0,1762091251,15171.113486329989,161.61744737999834,50691.86082000001 2025-11-02,13:47:33.000,306,11075000,-795,0,1762091252,15171.147167879994,161.51875956000003,50691.95165256 2025-11-02,13:47:34.000,306,11074967,-795,0,1762091253,15171.073068469988,161.54695608000475,50691.87479424 2025-11-02,13:47:35.000,306,11075024,-795,0,1762091254,15171.106750019993,161.45531738999853,50691.81191016001 2025-11-02,13:47:36.000,306,11074935,-795,0,1762091255,15171.019177989998,161.3284330500028,50691.67915488 2025-11-02,13:47:37.000,306,11074931,-795,0,1762091256,15171.093277399988,161.35662957000022,50691.867807120005 2025-11-02,13:47:38.000,306,11074945,-795,0,1762091257,15170.998969059998,161.28613826999936,50691.86082000001 2025-11-02,13:47:39.000,306,11074943,-795,0,1762091258,15170.965287509993,161.30023652999807,50691.76300032001 2025-11-02,13:47:40.000,306,11074941,-795,0,1762091259,15170.985496439993,161.25089262000256,50691.67915488 2025-11-02,13:47:41.000,306,11075045,-795,0,1762091260,15170.904660719993,161.26499088000128,50691.80492304 2025-11-02,13:47:42.000,306,11074945,-715,0,1762091261,15170.870979170002,161.11695915000018,50691.79793592 2025-11-02,13:47:43.000,306,11074965,-795,0,1762091262,15170.857506549997,161.1310574099989,50691.769987440006 2025-11-02,13:47:44.000,306,11074810,-795,0,1762091263,15170.803616069992,161.22974523000448,50691.72107760001 2025-11-02,13:47:45.000,306,11075069,-795,0,1762091264,15170.817088689997,161.10286089000147,50691.72806472 2025-11-02,13:47:46.000,306,11074886,-795,0,1762091265,15170.796879759997,161.0958117600021,50691.749026080004 2025-11-02,13:47:47.000,306,11074953,-795,0,1762091266,15170.796879759997,161.02532046000124,50691.651206400005 2025-11-02,13:47:48.000,306,11075027,-795,0,1762091267,15170.776670829997,161.02532046000124,50691.700116240005 2025-11-02,13:47:49.000,306,11075049,-795,0,1762091268,15170.729516660002,160.97597654999845,50691.686142 2025-11-02,13:47:50.000,306,11074961,-795,0,1762091269,15170.736252969997,161.03941871999996,50691.67216776001 2025-11-02,13:47:51.000,306,11074928,-795,0,1762091270,15170.736252969997,161.05351697999868,50691.700116240005 2025-11-02,13:47:52.000,306,11074884,-795,0,1762091271,15170.682362489992,160.947780030001,50691.63723216 2025-11-02,13:47:53.000,306,11074887,-795,0,1762091272,15170.716044039997,160.94073090000165,50691.581335200004 2025-11-02,13:47:54.000,306,11074985,-795,0,1762091273,15170.621735699991,160.9689274199991,50691.67216776001 2025-11-02,13:47:55.000,306,11074888,-795,0,1762091274,15170.574581529996,160.96187828999973,50691.70710336 2025-11-02,13:47:56.000,306,11074972,-795,0,1762091275,15170.52742736,160.91253438000422,50691.69312912001 2025-11-02,13:47:57.000,306,11074967,-795,0,1762091276,15170.54763629,160.91253438000422,50691.65819352 2025-11-02,13:47:58.000,306,11074948,-795,0,1762091277,15170.50721843,160.81384655999864,50691.50447688001 2025-11-02,13:47:59.000,306,11074892,-795,0,1762091278,15170.42638271,160.80679742999928,50691.58832232 2025-11-02,13:48:00.000,306,11074850,-795,0,1762091279,15170.36575592,160.80679742999928,50691.53941248 2025-11-02,13:48:01.000,306,11074950,-795,0,1762091280,15170.412910089995,160.67991309000354,50691.67216776001 2025-11-02,13:48:02.000,306,11074960,-795,0,1762091281,15170.30512913,160.67991309000354,50691.6162708 2025-11-02,13:48:03.000,306,11074939,-795,0,1762091282,15170.29839281999,160.65171656999883,50691.63024504 2025-11-02,13:48:04.000,306,11075002,-635,0,1762091283,15170.231029719995,160.6235200500014,50691.60928368 2025-11-02,13:48:05.000,306,11074949,-795,0,1762091284,15170.19734816999,160.56007787999988,50691.59530944001 2025-11-02,13:48:06.000,306,11074947,-795,0,1762091285,15170.16366662,160.53188136000244,50691.56736096 2025-11-02,13:48:07.000,306,11075016,-795,0,1762091286,15170.12324876,160.51778310000373,50691.55338672001 2025-11-02,13:48:08.000,306,11074945,-795,0,1762091287,15170.069358279994,160.5389304900018,50691.56037384 2025-11-02,13:48:09.000,306,11074904,-795,0,1762091288,15170.042413039999,160.489586579999,50691.63024504 2025-11-02,13:48:10.000,306,11075019,-795,0,1762091289,15169.968313629994,160.46139006000158,50691.58832232 2025-11-02,13:48:11.000,306,11074975,-795,0,1762091290,15169.894214219988,160.50368483999773,50691.57434808001 2025-11-02,13:48:12.000,306,11074939,-795,0,1762091291,15169.900950529998,160.36975137000263,50691.6162708 2025-11-02,13:48:13.000,306,11074934,-795,0,1762091292,15169.853796359988,160.41909527999815,50691.60928368 2025-11-02,13:48:14.000,306,11074853,-795,0,1762091293,15169.799905879998,160.39794789000007,50691.58832232 2025-11-02,13:48:15.000,306,11074994,-795,0,1762091294,15169.725806469993,160.40499701999943,50691.46954128 2025-11-02,13:48:16.000,306,11075037,-795,0,1762091295,15169.752751710002,160.38384963000135,50691.581335200004 2025-11-02,13:48:17.000,306,11074869,-715,0,1762091296,15169.732542780002,160.43319354000414,50691.413644320004 2025-11-02,13:48:18.000,306,11074948,-795,0,1762091297,15169.665179679992,160.376800500002,50691.40665720001 2025-11-02,13:48:19.000,306,11075095,-795,0,1762091298,15169.584343959992,160.48253744999965,50691.35774736001 2025-11-02,13:48:20.000,306,11074942,-795,0,1762091299,15169.543926099992,160.3908987600007,50691.39268296 2025-11-02,13:48:21.000,306,11074925,-795,0,1762091300,15169.490035620001,160.43319354000414,50691.413644320004 2025-11-02,13:48:22.000,306,11074911,-795,0,1762091301,15169.496771929997,160.40499701999943,50691.378708719996 2025-11-02,13:48:23.000,306,11074915,-795,0,1762091302,15169.496771929997,160.45434093000222,50691.315824640005 2025-11-02,13:48:24.000,306,11074868,-795,0,1762091303,15169.449617760001,160.49663570999837,50691.39967008 2025-11-02,13:48:25.000,306,11074848,-795,0,1762091304,15169.32836418,160.3908987600007,50691.35076024 2025-11-02,13:48:26.000,306,11074991,-795,0,1762091305,15169.382254659991,160.44729180000286,50691.3717216 2025-11-02,13:48:27.000,306,11074999,-795,0,1762091306,15169.388990970001,160.48253744999965,50691.413644320004 2025-11-02,13:48:28.000,306,11074985,-795,0,1762091307,15169.301418939991,160.49663570999837,50691.33678600001 2025-11-02,13:48:29.000,306,11074983,-795,0,1762091308,15169.274473699996,160.5741761399986,50691.40665720001 2025-11-02,13:48:30.000,306,11075064,-795,0,1762091309,15169.213846909995,160.51778310000373,50691.29486328 2025-11-02,13:48:31.000,306,11074932,-795,0,1762091310,15169.193637979995,160.65876569999818,50691.2319792 2025-11-02,13:48:32.000,306,11074980,-795,0,1762091311,15169.16669274,160.60942179000267,50691.3018504 2025-11-02,13:48:33.000,306,11074965,-795,0,1762091312,15169.11953856999,160.66581483000482,50691.15512088 2025-11-02,13:48:34.000,306,11075019,-795,0,1762091313,15169.08585702,160.59532353000395,50691.38569584001 2025-11-02,13:48:35.000,306,11075022,-795,0,1762091314,15168.95786712999,160.60942179000267,50691.245953440004 2025-11-02,13:48:36.000,306,11074953,-795,0,1762091315,15168.99828498999,160.71515874000033,50691.25992768001 2025-11-02,13:48:37.000,306,11074995,-795,0,1762091316,15168.890504029994,160.69401135000226,50691.2319792 2025-11-02,13:48:38.000,306,11074937,-795,0,1762091317,15168.789459379994,160.71515874000033,50691.148133760005 2025-11-02,13:48:39.000,306,11075013,-795,0,1762091318,15168.735568899989,160.7504043900044,50691.22499208 2025-11-02,13:48:40.000,306,11074985,-795,0,1762091319,15168.722096279998,160.7222078699997,50691.27390192 2025-11-02,13:48:41.000,306,11074941,-795,0,1762091320,15168.715359969989,160.71515874000033,50691.30883752001 2025-11-02,13:48:42.000,306,11074974,-795,0,1762091321,15168.641260559998,160.7504043900044,50691.364734480005 2025-11-02,13:48:43.000,306,11075120,-795,0,1762091322,15168.573897459988,160.7504043900044,50691.266914800006 2025-11-02,13:48:44.000,306,11074952,-795,0,1762091323,15168.553688530003,160.74335525999777,50691.27390192 2025-11-02,13:48:45.000,306,11074974,-795,0,1762091324,15168.405489709992,160.80679742999928,50691.25294056 2025-11-02,13:48:46.000,306,11074972,-795,0,1762091325,15168.418962329997,160.81384655999864,50691.21800496001 2025-11-02,13:48:47.000,306,11074990,-795,0,1762091326,15168.351599230002,160.79269917000056,50691.16909512001 2025-11-02,13:48:48.000,306,11074935,-795,0,1762091327,15168.290972440001,160.79269917000056,50691.22499208 2025-11-02,13:48:49.000,306,11074858,-795,0,1762091328,15168.203400409991,160.84204308000335,50691.10621104 2025-11-02,13:48:50.000,306,11074985,-795,0,1762091329,15168.122564689991,160.72925699999905,50691.09223680001 2025-11-02,13:48:51.000,306,11075116,-795,0,1762091330,15168.10909207,160.79269917000056,50691.13415952 2025-11-02,13:48:52.000,306,11074927,-795,0,1762091331,15167.94068431999,160.8702396000008,50691.02236560001 2025-11-02,13:48:53.000,306,11074904,-795,0,1762091332,15167.85984859999,160.89138698999886,50691.13415952 2025-11-02,13:48:54.000,306,11074956,-795,0,1762091333,15167.933948009995,160.85614134000207,50691.12018528001 2025-11-02,13:48:55.000,306,11075087,-795,0,1762091334,15167.873321219995,160.87728873000015,50691.10621104 2025-11-02,13:48:56.000,306,11074966,-795,0,1762091335,15167.78574919,160.97597654999845,50691.148133760005 2025-11-02,13:48:57.000,306,11074865,-795,0,1762091336,15167.711649779994,160.95482916000037,50691.01537848 2025-11-02,13:48:58.000,306,11074967,-795,0,1762091337,15167.664495609999,160.90548525000486,50690.97345576001 2025-11-02,13:48:59.000,306,11074834,-795,0,1762091338,15167.583659889999,160.9830256799978,50690.95948152 2025-11-02,13:49:00.000,306,11074931,-795,0,1762091339,15167.516296789989,160.99007481000444,50691.01537848 2025-11-02,13:49:01.000,306,11074951,-795,0,1762091340,15167.523033099998,161.02532046000124,50691.01537848 2025-11-02,13:49:02.000,306,11074950,-795,0,1762091341,15167.509560479994,161.1451556700049,50690.97345576001 2025-11-02,13:49:03.000,306,11075002,-795,0,1762091342,15167.489351549993,161.12400827999954,50691.03633984 2025-11-02,13:49:04.000,306,11074965,-795,0,1762091343,15167.388306899993,161.1451556700049,50690.97345576001 2025-11-02,13:49:05.000,306,11074873,-795,0,1762091344,15167.361361659998,161.1804013200017,50690.95249440001 2025-11-02,13:49:06.000,306,11074878,-795,0,1762091345,15167.307471179993,161.25794175000192,50690.93852016 2025-11-02,13:49:07.000,306,11074877,-795,0,1762091346,15167.361361659998,161.30023652999807,50690.97345576001 2025-11-02,13:49:08.000,306,11074936,-795,0,1762091347,15167.267053319993,161.3284330500028,50690.931533040006 2025-11-02,13:49:09.000,306,11074885,-795,0,1762091348,15167.253580700002,161.3918752200043,50690.86864896 2025-11-02,13:49:10.000,306,11074948,-795,0,1762091349,15167.206426529992,161.50466130000132,50690.910571680004 2025-11-02,13:49:11.000,306,11074914,-795,0,1762091350,15167.219899149997,161.5258086899994,50690.92454592001 2025-11-02,13:49:12.000,306,11074834,-795,0,1762091351,15167.118854499997,161.53285781999875,50690.88262320001 2025-11-02,13:49:13.000,306,11074880,-795,0,1762091352,15167.145799739992,161.63154564000433,50690.79179064 2025-11-02,13:49:14.000,306,11074930,-795,0,1762091353,15167.044755089992,161.6244965099977,50690.81973912 2025-11-02,13:49:15.000,306,11074961,-795,0,1762091354,15167.078436639997,161.59629999000026,50690.70095808 2025-11-02,13:49:16.000,306,11074971,-795,0,1762091355,15167.064964019992,161.61039824999898,50690.707945199996 2025-11-02,13:49:17.000,306,11074877,-795,0,1762091356,15167.044755089992,161.70908607000456,50690.78480352001 2025-11-02,13:49:18.000,306,11074931,-795,0,1762091357,15166.963919369991,161.75842998000007,50690.875636079996 2025-11-02,13:49:19.000,306,11074939,-795,0,1762091358,15166.990864610001,161.82892128000094,50690.71493232001 2025-11-02,13:49:20.000,306,11074977,-795,0,1762091359,15167.011073540001,161.79367563000415,50690.82672624 2025-11-02,13:49:21.000,306,11074918,-795,0,1762091360,15166.936974129996,161.8359704100003,50690.861661840005 2025-11-02,13:49:22.000,306,11074841,-795,0,1762091361,15166.916765199996,161.81482302000222,50690.85467472001 2025-11-02,13:49:23.000,306,11074825,-795,0,1762091362,15166.923501509991,161.85711779999838,50690.82672624 2025-11-02,13:49:24.000,306,11075018,-795,0,1762091363,15166.76856638,161.82892128000094,50690.6730096 2025-11-02,13:49:25.000,306,11074813,-795,0,1762091364,15166.68773066,161.84301953999966,50690.67999672 2025-11-02,13:49:26.000,306,11074938,-795,0,1762091365,15166.74835745,162.02629692000482,50690.575189920004 2025-11-02,13:49:27.000,306,11074915,-795,0,1762091366,15166.74835745,162.0192477899982,50690.68698384001 2025-11-02,13:49:28.000,306,11074921,-795,0,1762091367,15166.66078541999,162.02629692000482,50690.65204824 2025-11-02,13:49:29.000,306,11074899,-795,0,1762091368,15166.674258039995,162.0192477899982,50690.61711264001 2025-11-02,13:49:30.000,306,11074802,-795,0,1762091369,15166.6473128,162.06859170000098,50690.596151280006 2025-11-02,13:49:31.000,306,11074942,-795,0,1762091370,15166.66078541999,162.16023038999992,50690.575189920004 2025-11-02,13:49:32.000,306,11074960,-795,0,1762091371,15166.66078541999,162.11793561000377,50690.463396 2025-11-02,13:49:33.000,306,11074968,-795,0,1762091372,15166.57994969999,162.13908300000185,50690.51929296001 2025-11-02,13:49:34.000,306,11074951,-795,0,1762091373,15166.573213389995,162.181377779998,50690.428460400006 2025-11-02,13:49:35.000,306,11074776,-795,0,1762091374,15166.553004459995,162.2448199499995,50690.34461496 2025-11-02,13:49:36.000,306,11074912,-795,0,1762091375,15166.56647708,162.31531125000038,50690.428460400006 2025-11-02,13:49:37.000,306,11075015,-795,0,1762091376,15166.60015862999,162.2941638600023,50690.428460400006 2025-11-02,13:49:38.000,306,11074911,-795,0,1762091377,15166.43848718999,162.39990080999996,50690.40051192001 2025-11-02,13:49:39.000,306,11075027,-795,0,1762091378,15166.411541949994,162.4774412400002,50690.36557632 2025-11-02,13:49:40.000,306,11074907,-795,0,1762091379,15166.48564136,162.4562938500021,50690.36557632 2025-11-02,13:49:41.000,306,11075027,-795,0,1762091380,15166.45869611999,162.5056377600049,50690.407499040004 2025-11-02,13:49:42.000,306,11075141,-795,0,1762091381,15166.472168739994,162.55498167000042,50690.36557632 2025-11-02,13:49:43.000,306,11074988,-795,0,1762091382,15166.472168739994,162.61842384000192,50690.35160208001 2025-11-02,13:49:44.000,306,11074921,-795,0,1762091383,15166.472168739994,162.6889151400028,50690.37955056001 2025-11-02,13:49:45.000,306,11074985,-795,0,1762091384,15166.47890504999,162.76645557000302,50690.31666648 2025-11-02,13:49:46.000,306,11074919,-795,0,1762091385,15166.398069329989,162.71006253000087,50690.24679528 2025-11-02,13:49:47.000,306,11074893,-795,0,1762091386,15166.445223499999,162.73120991999895,50690.34461496 2025-11-02,13:49:48.000,306,11074919,-795,0,1762091387,15166.377860399989,162.78055383000174,50690.33762784 2025-11-02,13:49:49.000,306,11074919,-795,0,1762091388,15166.344178849999,162.8017012199998,50690.25378240001 2025-11-02,13:49:50.000,306,11074934,-795,0,1762091389,15166.357651469989,162.8862907799994,50690.23282104001 2025-11-02,13:49:51.000,306,11074923,-795,0,1762091390,15166.317233609989,162.87924165000004,50690.260769520006 2025-11-02,13:49:52.000,306,11074954,-795,0,1762091391,15166.317233609989,162.9497329500009,50690.21185968001 2025-11-02,13:49:53.000,306,11075071,-795,0,1762091392,15166.256606819989,162.9990768600037,50690.1489756 2025-11-02,13:49:54.000,306,11074928,-755,0,1762091393,15166.243134199998,163.0484207699992,50690.05115592 2025-11-02,13:49:55.000,306,11075012,-795,0,1762091394,15166.209452649993,163.08366642000328,50690.10705288 2025-11-02,13:49:56.000,306,11074877,-795,0,1762091395,15166.236397889988,163.07661729000392,50690.10006576 2025-11-02,13:49:57.000,306,11075015,-675,0,1762091396,15166.202716339998,163.16825598000287,50690.13500136001 2025-11-02,13:49:58.000,306,11074970,-795,0,1762091397,15166.195980029988,163.1612068500035,50690.10705288 2025-11-02,13:49:59.000,306,11074950,-795,0,1762091398,15166.175771099988,163.18940337000095,50690.12801424 2025-11-02,13:50:00.000,306,11074969,-795,0,1762091399,15166.142089549998,163.2951403199986,50690.12102712 2025-11-02,13:50:01.000,306,11074994,-795,0,1762091400,15166.128616929993,163.2810420599999,50690.18391120001 2025-11-02,13:50:02.000,306,11074871,-795,0,1762091401,15166.074726450002,163.3938281400042,50690.1489756 2025-11-02,13:50:03.000,306,11074904,-795,0,1762091402,15166.047781209993,163.37268074999884,50690.12102712 2025-11-02,13:50:04.000,306,11074882,-795,0,1762091403,15166.007363349992,163.3938281400042,50690.00224608 2025-11-02,13:50:05.000,306,11074927,-795,0,1762091404,15166.007363349992,163.4925159600025,50690.06513016001 2025-11-02,13:50:06.000,306,11074989,-795,0,1762091405,15165.953472870002,163.49956509000185,50690.05115592 2025-11-02,13:50:07.000,306,11074933,-795,0,1762091406,15165.933263940002,163.45727030999842,50690.06513016001 2025-11-02,13:50:08.000,306,11074989,-795,0,1762091407,15165.940000249997,163.62644943000487,50690.05814304 2025-11-02,13:50:09.000,306,11074972,-795,0,1762091408,15165.879373459997,163.6405476900036,50690.037181679996 2025-11-02,13:50:10.000,306,11075062,-795,0,1762091409,15165.913055010002,163.70398985999782,50689.98827184 2025-11-02,13:50:11.000,306,11074931,-795,0,1762091410,15165.845691909992,163.67579334000038,50689.96731048001 2025-11-02,13:50:12.000,306,11074948,-795,0,1762091411,15165.872637150002,163.66169508000166,50690.03019456 2025-11-02,13:50:13.000,306,11075029,-795,0,1762091412,15165.771592500001,163.78153028999805,50689.98128472 2025-11-02,13:50:14.000,306,11075025,-795,0,1762091413,15165.764856189991,163.88726724000298,50689.98128472 2025-11-02,13:50:15.000,306,11074956,-795,0,1762091414,15165.825482979992,163.87316898000427,50689.89045216 2025-11-02,13:50:16.000,306,11074985,-795,0,1762091415,15165.737910949996,163.99300419000065,50689.764684 2025-11-02,13:50:17.000,306,11075072,-795,0,1762091416,15165.704229399991,163.92251288999978,50689.82756808001 2025-11-02,13:50:18.000,306,11074973,-795,0,1762091417,15165.663811539991,164.01415157999872,50689.757696880006 2025-11-02,13:50:19.000,306,11075007,-795,0,1762091418,15165.717702019996,164.0846428799996,50689.75070976001 2025-11-02,13:50:20.000,306,11074893,-795,0,1762091419,15165.684020469991,164.0987411399983,50689.68083856001 2025-11-02,13:50:21.000,306,11074905,-795,0,1762091420,15165.677284159996,164.22562548000133,50689.638915840005 2025-11-02,13:50:22.000,306,11075040,-795,0,1762091421,15165.596448439996,164.31726417000027,50689.65987720001 2025-11-02,13:50:23.000,306,11075023,-795,0,1762091422,15165.58297581999,164.28906765000283,50689.57603176 2025-11-02,13:50:24.000,306,11074949,-715,0,1762091423,15165.52234902999,164.28906765000283,50689.61096736001 2025-11-02,13:50:25.000,306,11074831,-795,0,1762091424,15165.50887641,164.38775547000114,50689.60398024 2025-11-02,13:50:26.000,306,11074904,-755,0,1762091425,15165.54929427,164.40185372999986,50689.54808328 2025-11-02,13:50:27.000,306,11074939,-795,0,1762091426,15165.46845855,164.51463981000416,50689.57603176 2025-11-02,13:50:28.000,306,11074923,-795,0,1762091427,15165.434776999995,164.5780819799984,50689.60398024 2025-11-02,13:50:29.000,306,11074945,-795,0,1762091428,15165.48866748,164.5075906800048,50689.49917344 2025-11-02,13:50:30.000,306,11074915,-795,0,1762091429,15165.40109544999,164.59218024000438,50689.4502636 2025-11-02,13:50:31.000,306,11074842,-795,0,1762091430,15165.38762283,164.56398371999967,50689.40834088 2025-11-02,13:50:32.000,306,11074841,-795,0,1762091431,15165.38762283,164.5780819799984,50689.49917344 2025-11-02,13:50:33.000,306,11074837,-795,0,1762091432,15165.25963293999,164.59922937000374,50689.40834088 2025-11-02,13:50:34.000,306,11074919,-675,0,1762091433,15165.32699604,164.6062785000031,50689.52712192 2025-11-02,13:50:35.000,306,11074833,-795,0,1762091434,15165.30005079999,164.6697206700046,50689.41532800001 2025-11-02,13:50:36.000,306,11075002,-795,0,1762091435,15165.246160319999,164.69086806000269,50689.42930224 2025-11-02,13:50:37.000,306,11074808,-795,0,1762091436,15165.26636925,164.6697206700046,50689.39436664001 2025-11-02,13:50:38.000,306,11074981,-795,0,1762091437,15165.26636925,164.6556224099986,50689.4851992 2025-11-02,13:50:39.000,306,11074664,-795,0,1762091438,15165.212478769994,164.58513110999775,50689.28955984 2025-11-02,13:50:40.000,306,11074922,-795,0,1762091439,15165.212478769994,164.74726110000483,50689.42930224 2025-11-02,13:50:41.000,306,11075097,-795,0,1762091440,15165.151851979994,164.7049663200014,50689.32449544001 2025-11-02,13:50:42.000,306,11074795,-795,0,1762091441,15165.138379359989,164.68381893000333,50689.33846968 2025-11-02,13:50:43.000,306,11075101,-715,0,1762091442,15165.050807329993,164.59218024000438,50689.36641816001 2025-11-02,13:50:44.000,306,11075005,-795,0,1762091443,15165.158588289989,164.52168894000351,50689.4502636 2025-11-02,13:50:45.000,306,11074955,-795,0,1762091444,15165.185533529999,164.6062785000031,50689.31750832 2025-11-02,13:50:46.000,306,11075037,-795,0,1762091445,15165.057543639989,164.57103284999903,50689.26859848 2025-11-02,13:50:47.000,306,11074935,-795,0,1762091446,15165.071016259993,164.62742589000118,50689.303534080005 2025-11-02,13:50:48.000,306,11074922,-795,0,1762091447,15165.050807329993,164.64857327999925,50689.38737952 2025-11-02,13:50:49.000,306,11074978,-795,0,1762091448,15165.050807329993,164.6062785000031,50689.19872728001 2025-11-02,13:50:50.000,306,11074824,-795,0,1762091449,15165.091225189994,164.69086806000269,50689.17776592001 2025-11-02,13:50:51.000,306,11075034,-795,0,1762091450,15165.050807329993,164.73316283999884,50689.26161136 2025-11-02,13:50:52.000,306,11074934,-795,0,1762091451,15165.050807329993,164.6556224099986,50689.26161136 2025-11-02,13:50:53.000,306,11074929,-795,0,1762091452,15165.071016259993,164.7402119699982,50689.26859848 2025-11-02,13:50:54.000,306,11074918,-795,0,1762091453,15165.118170429989,164.58513110999775,50689.26859848 2025-11-02,13:50:55.000,306,11074929,-795,0,1762091454,15165.037334709988,164.69791719000204,50689.19174016 2025-11-02,13:50:56.000,306,11074974,-795,0,1762091455,15165.084488879998,164.67676980000397,50689.21270152 2025-11-02,13:50:57.000,306,11075013,-795,0,1762091456,15165.084488879998,164.71201545000076,50689.27558560001 2025-11-02,13:50:58.000,306,11074847,-795,0,1762091457,15165.023862089998,164.71201545000076,50689.14283032 2025-11-02,13:50:59.000,306,11074881,-795,0,1762091458,15165.091225189994,164.6697206700046,50689.17776592001 2025-11-02,13:51:00.000,306,11075054,-795,0,1762091459,15165.118170429989,164.76135936000355,50689.086933360006 2025-11-02,13:51:01.000,306,11074948,-795,0,1762091460,15165.104697809998,164.7684084900029,50689.12885608001 2025-11-02,13:51:02.000,306,11074908,-795,0,1762091461,15165.057543639989,164.82480152999779,50689.03802352001 2025-11-02,13:51:03.000,306,11074887,-795,0,1762091462,15165.037334709988,164.7684084900029,50689.03802352001 2025-11-02,13:51:04.000,306,11074990,-795,0,1762091463,15164.996916849988,164.8036541399997,50689.11488184 2025-11-02,13:51:05.000,306,11075007,-795,0,1762091464,15164.990180539993,164.77545762000227,50689.09392048 2025-11-02,13:51:06.000,306,11074760,-795,0,1762091465,15164.983444229998,164.71906458000012,50688.98911368001 2025-11-02,13:51:07.000,306,11074841,-795,0,1762091466,15164.936290059988,164.77545762000227,50688.968152320005 2025-11-02,13:51:08.000,306,11075101,-795,0,1762091467,15164.943026369998,164.78250675000163,50688.79347432001 2025-11-02,13:51:09.000,306,11074975,-795,0,1762091468,15164.889135889993,164.79660501000035,50688.98212656 2025-11-02,13:51:10.000,306,11074936,-795,0,1762091469,15164.922817439998,164.7543102300042,50688.9961008 2025-11-02,13:51:11.000,306,11074845,-795,0,1762091470,15164.841981719997,164.7402119699982,50688.82840992 2025-11-02,13:51:12.000,306,11074985,-795,0,1762091471,15164.902608509998,164.7684084900029,50688.83539704 2025-11-02,13:51:13.000,306,11074863,-795,0,1762091472,15164.835245410002,164.6697206700046,50688.89129400001 2025-11-02,13:51:14.000,306,11074950,-795,0,1762091473,15164.794827550002,164.74726110000483,50688.91225536001 2025-11-02,13:51:15.000,306,11074849,-795,0,1762091474,15164.808300169992,164.67676980000397,50688.89129400001 2025-11-02,13:51:16.000,306,11074947,-795,0,1762091475,15164.727464449992,164.59922937000374,50688.88430688 2025-11-02,13:51:17.000,306,11074887,-795,0,1762091476,15164.747673379992,164.57103284999903,50688.89129400001 2025-11-02,13:51:18.000,306,11074908,-795,0,1762091477,15164.713991830002,164.51463981000416,50688.89129400001 2025-11-02,13:51:19.000,306,11074930,-795,0,1762091478,15164.646628729992,164.5075906800048,50688.94020384001 2025-11-02,13:51:20.000,306,11074863,-795,0,1762091479,15164.646628729992,164.51463981000416,50688.898281120004 2025-11-02,13:51:21.000,306,11074907,-795,0,1762091480,15164.612947180001,164.40890285999922,50688.82142280001 2025-11-02,13:51:22.000,306,11074967,-795,0,1762091481,15164.599474559996,164.41595198999858,50688.86334552001 2025-11-02,13:51:23.000,306,11074834,-795,0,1762091482,15164.532111460001,164.43709938000393,50688.87033264001 2025-11-02,13:51:24.000,306,11074933,-795,0,1762091483,15164.532111460001,164.38070634000178,50688.87033264001 2025-11-02,13:51:25.000,306,11074874,-795,0,1762091484,15164.42433049999,164.37365721000242,50688.89129400001 2025-11-02,13:51:26.000,306,11074992,-795,0,1762091485,15164.42433049999,164.36660808000306,50688.919242480006 2025-11-02,13:51:27.000,306,11074998,-795,0,1762091486,15164.40412156999,164.38775547000114,50688.82142280001 2025-11-02,13:51:28.000,306,11074965,-795,0,1762091487,15164.35023109,164.33841155999835,50688.7864872 2025-11-02,13:51:29.000,306,11074881,-635,0,1762091488,15164.32328584999,164.3454606899977,50688.75853872 2025-11-02,13:51:30.000,306,11074990,-795,0,1762091489,15164.26265905999,164.25382199999876,50688.849371280005 2025-11-02,13:51:31.000,306,11074988,-795,0,1762091490,15164.28286798999,164.2961167800022,50688.83539704 2025-11-02,13:51:32.000,306,11074822,-795,0,1762091491,15164.24918644,164.28906765000283,50688.82840992 2025-11-02,13:51:33.000,306,11074950,-795,0,1762091492,15164.215504889995,164.28201852000348,50688.751551600006 2025-11-02,13:51:34.000,306,11074925,-795,0,1762091493,15164.18855965,164.26792026000476,50688.82840992 2025-11-02,13:51:35.000,306,11074910,-795,0,1762091494,15164.16161440999,164.23267461000069,50688.751551600006 2025-11-02,13:51:36.000,306,11075027,-795,0,1762091495,15164.154878099995,164.1833306999979,50688.65373192001 2025-11-02,13:51:37.000,306,11074867,-795,0,1762091496,15164.06056975999,164.1128394000043,50688.76552584 2025-11-02,13:51:38.000,306,11074932,-795,0,1762091497,15164.026888209999,164.17628156999854,50688.56988648 2025-11-02,13:51:39.000,306,11074825,-795,0,1762091498,15164.026888209999,164.05644636000216,50688.66071904 2025-11-02,13:51:40.000,306,11074873,-795,0,1762091499,15163.972997729994,164.1128394000043,50688.716616 2025-11-02,13:51:41.000,306,11074916,-795,0,1762091500,15163.885425699998,164.11988853000366,50688.59084784 2025-11-02,13:51:42.000,306,11074825,-795,0,1762091501,15163.878689389989,164.07759375000023,50688.56988648 2025-11-02,13:51:43.000,306,11074990,-795,0,1762091502,15163.878689389989,164.1833306999979,50688.60482208001 2025-11-02,13:51:44.000,306,11074961,-675,0,1762091503,15163.865216769998,164.02120070999808,50688.6118092 2025-11-02,13:51:45.000,306,11074864,-795,0,1762091504,15163.723754259998,164.03529897000408,50688.562899360004 2025-11-02,13:51:46.000,306,11074999,-795,0,1762091505,15163.750699499993,164.00005332,50688.583860720006 2025-11-02,13:51:47.000,306,11074940,-795,0,1762091506,15163.743963189998,163.95775854000385,50688.63975768 2025-11-02,13:51:48.000,306,11075027,-795,0,1762091507,15163.737226879988,163.91546376000042,50688.57687360001 2025-11-02,13:51:49.000,306,11075016,-795,0,1762091508,15163.676600090002,163.97185680000257,50688.50700240001 2025-11-02,13:51:50.000,306,11074793,-755,0,1762091509,15163.656391160002,164.03529897000408,50688.562899360004 2025-11-02,13:51:51.000,306,11074832,-795,0,1762091510,15163.649654849993,163.9507094100045,50688.44411832 2025-11-02,13:51:52.000,306,11074896,-795,0,1762091511,15163.582291749997,163.99300419000065,50688.513989520005 2025-11-02,13:51:53.000,306,11074868,-795,0,1762091512,15163.582291749997,163.95775854000385,50688.55591224001 2025-11-02,13:51:54.000,306,11074974,-795,0,1762091513,15163.467774479992,164.01415157999872,50688.43014408 2025-11-02,13:51:55.000,306,11074909,-795,0,1762091514,15163.467774479992,163.92251288999978,50688.49302816 2025-11-02,13:51:56.000,306,11074889,-795,0,1762091515,15163.427356619992,163.97890593000193,50688.4720668 2025-11-02,13:51:57.000,306,11074991,-795,0,1762091516,15163.413884000001,163.95775854000385,50688.42315696 2025-11-02,13:51:58.000,306,11074905,-795,0,1762091517,15163.312839350001,163.97185680000257,50688.3323244 2025-11-02,13:51:59.000,306,11074859,-795,0,1762091518,15163.306103039991,163.9013655000017,50688.4720668 2025-11-02,13:52:00.000,306,11074996,-795,0,1762091519,15163.225267319991,163.92956201999914,50688.45110544 2025-11-02,13:52:01.000,306,11074867,-795,0,1762091520,15163.23200363,164.00005332,50688.31136304 2025-11-02,13:52:02.000,306,11074769,-795,0,1762091521,15163.18484945999,163.9366111499985,50688.37424712 2025-11-02,13:52:03.000,306,11074840,-795,0,1762091522,15163.17137684,163.92251288999978,50688.27642744 2025-11-02,13:52:04.000,306,11074969,-795,0,1762091523,15163.056859569995,164.00005332,50688.28341456 2025-11-02,13:52:05.000,306,11074845,-795,0,1762091524,15163.04338694999,163.94366027999786,50688.367260000006 2025-11-02,13:52:06.000,306,11074912,-795,0,1762091525,15163.02317801999,163.95775854000385,50688.31136304 2025-11-02,13:52:07.000,306,11074976,-795,0,1762091526,15162.976023849995,164.0493972300028,50688.248478960006 2025-11-02,13:52:08.000,306,11074883,-795,0,1762091527,15162.88171550999,164.0846428799996,50688.32533728 2025-11-02,13:52:09.000,306,11075034,-795,0,1762091528,15162.84803396,164.03529897000408,50688.31136304 2025-11-02,13:52:10.000,306,11074928,-795,0,1762091529,15162.86824289,164.0493972300028,50688.30437592 2025-11-02,13:52:11.000,306,11075068,-795,0,1762091530,15162.80087978999,164.02120070999808,50688.31835016001 2025-11-02,13:52:12.000,306,11074945,-795,0,1762091531,15162.76046192999,164.0846428799996,50688.27642744 2025-11-02,13:52:13.000,306,11074959,-795,0,1762091532,15162.659417279989,164.1128394000043,50688.25546608 2025-11-02,13:52:14.000,306,11074871,-795,0,1762091533,15162.598790489988,164.2115272200026,50688.199569120006 2025-11-02,13:52:15.000,306,11074932,-795,0,1762091534,15162.538163699988,164.09169200999895,50688.13668504 2025-11-02,13:52:16.000,306,11075090,-795,0,1762091535,15162.531427389993,164.23972374000004,50688.19258200001 2025-11-02,13:52:17.000,306,11074776,-795,0,1762091536,15162.517954769988,164.3454606899977,50688.178607760005 2025-11-02,13:52:18.000,306,11075037,-795,0,1762091537,15162.504482149998,164.40185372999986,50688.1576464 2025-11-02,13:52:19.000,306,11075048,-795,0,1762091538,15162.403437499997,164.3948046000005,50688.10174944001 2025-11-02,13:52:20.000,306,11074889,-795,0,1762091539,15162.383228569997,164.42300111999793,50688.18559488 2025-11-02,13:52:21.000,306,11075000,-795,0,1762091540,15162.403437499997,164.43709938000393,50688.010916880005 2025-11-02,13:52:22.000,306,11074883,-795,0,1762091541,15162.369755949992,164.4441485100033,50688.07380096001 2025-11-02,13:52:23.000,306,11074909,-795,0,1762091542,15162.302392849997,164.48644328999944,50688.07380096001 2025-11-02,13:52:24.000,306,11074985,-795,0,1762091543,15162.282183919997,164.53578720000223,50688.02489112001 2025-11-02,13:52:25.000,306,11074937,-795,0,1762091544,15162.255238680002,164.5075906800048,50688.080788080006 2025-11-02,13:52:26.000,306,11074833,-795,0,1762091545,15162.208084509992,164.5780819799984,50687.95501992001 2025-11-02,13:52:27.000,306,11074962,-795,0,1762091546,15162.181139269996,164.58513110999775,50688.04585248 2025-11-02,13:52:28.000,306,11074946,-795,0,1762091547,15162.140721409996,164.67676980000397,50688.17162064001 2025-11-02,13:52:29.000,306,11074890,-795,0,1762091548,15162.086830929991,164.74726110000483,50688.05283960001 2025-11-02,13:52:30.000,306,11074945,-795,0,1762091549,15162.086830929991,164.77545762000227,50687.913097200006 2025-11-02,13:52:31.000,306,11074960,-795,0,1762091550,15162.059885689996,164.64857327999925,50687.90611008001 2025-11-02,13:52:32.000,306,11074831,-795,0,1762091551,15161.91168687,164.6697206700046,50687.962007040005 2025-11-02,13:52:33.000,306,11074873,-795,0,1762091552,15161.797169599995,164.7402119699982,50687.89912296 2025-11-02,13:52:34.000,306,11074998,-795,0,1762091553,15161.81064222,164.72611370999948,50687.913097200006 2025-11-02,13:52:35.000,306,11074909,-795,0,1762091554,15161.756751739995,164.7049663200014,50687.85021312 2025-11-02,13:52:36.000,306,11074800,-795,0,1762091555,15161.78369697999,164.82480152999779,50687.85021312 2025-11-02,13:52:37.000,306,11074906,-795,0,1762091556,15161.74327911999,164.7402119699982,50687.8781616 2025-11-02,13:52:38.000,306,11074906,-795,0,1762091557,15161.66244339999,164.77545762000227,50687.81527752001 2025-11-02,13:52:39.000,306,11074913,-795,0,1762091558,15161.588343989999,164.74726110000483,50687.724444960004 2025-11-02,13:52:40.000,306,11074978,-795,0,1762091559,15161.608552919999,164.86709631000122,50687.76636768001 2025-11-02,13:52:41.000,306,11074854,-795,0,1762091560,15161.58160767999,164.8882436999993,50687.80130328 2025-11-02,13:52:42.000,306,11074921,-635,0,1762091561,15161.480563029989,164.92348935000336,50687.78034192 2025-11-02,13:52:43.000,306,11074955,-795,0,1762091562,15161.473826719994,164.93758761000208,50687.75239344 2025-11-02,13:52:44.000,306,11075037,-795,0,1762091563,15161.433408859994,164.98693152000487,50687.81527752001 2025-11-02,13:52:45.000,306,11074907,-795,0,1762091564,15161.359309449988,165.05742281999846,50687.78732904001 2025-11-02,13:52:46.000,306,11074965,-795,0,1762091565,15161.312155279993,165.02217717000167,50687.675535120004 2025-11-02,13:52:47.000,306,11075022,-795,0,1762091566,15161.312155279993,165.07152108000446,50687.71745784001 2025-11-02,13:52:48.000,306,11074874,-795,0,1762091567,15161.305418969998,165.12086498999997,50687.66854800001 2025-11-02,13:52:49.000,306,11074923,-795,0,1762091568,15161.345836829998,165.24070020000363,50687.75239344 2025-11-02,13:52:50.000,306,11074967,-795,0,1762091569,15161.285210039998,165.23365107000427,50687.75938056 2025-11-02,13:52:51.000,306,11074998,-795,0,1762091570,15161.271737419993,165.33938802000193,50687.68950936001 2025-11-02,13:52:52.000,306,11074871,-795,0,1762091571,15161.217846940002,165.36053541,50687.675535120004 2025-11-02,13:52:53.000,306,11075028,-795,0,1762091572,15161.285210039998,165.4944688800024,50687.745406320006 2025-11-02,13:52:54.000,306,11075013,-795,0,1762091573,15161.258264800003,165.5438127899979,50687.7733548 2025-11-02,13:52:55.000,306,11074877,-795,0,1762091574,15161.096593360002,165.4944688800024,50687.66156088 2025-11-02,13:52:56.000,306,11075005,-795,0,1762091575,15161.103329669997,165.55086192000454,50687.675535120004 2025-11-02,13:52:57.000,306,11074996,-795,0,1762091576,15161.123538599997,165.66364800000156,50687.61963816001 2025-11-02,13:52:58.000,306,11074766,-795,0,1762091577,15161.002285019997,165.7059427799977,50687.75938056 2025-11-02,13:52:59.000,306,11075052,-755,0,1762091578,15161.015757640002,165.73413930000243,50687.6336124 2025-11-02,13:53:00.000,306,11074869,-795,0,1762091579,15160.881031439996,165.64954974000284,50687.68252224 2025-11-02,13:53:01.000,306,11075010,-795,0,1762091580,15160.961867159996,165.83282712000073,50687.61265104 2025-11-02,13:53:02.000,306,11074972,-795,0,1762091581,15160.881031439996,165.82577799000137,50687.556754080004 2025-11-02,13:53:03.000,306,11074889,-795,0,1762091582,15160.820404649996,165.88217103000352,50687.52181848001 2025-11-02,13:53:04.000,306,11075007,-795,0,1762091583,15160.79345941,165.93151493999903,50687.52181848001 2025-11-02,13:53:05.000,306,11074880,-795,0,1762091584,15160.779986789996,166.02315362999798,50687.46592152 2025-11-02,13:53:06.000,306,11074850,-795,0,1762091585,15160.6519969,166.0654484100014,50687.43098592001 2025-11-02,13:53:07.000,306,11075090,-795,0,1762091586,15160.699151069995,166.1006940599982,50687.43098592001 2025-11-02,13:53:08.000,306,11074992,-795,0,1762091587,15160.577897489995,166.2134801400025,50687.52181848001 2025-11-02,13:53:09.000,306,11074996,-795,0,1762091588,15160.50379807999,166.1641362299997,50687.4239988 2025-11-02,13:53:10.000,306,11074961,-795,0,1762091589,15160.54421593999,166.24167665999994,50687.39605032 2025-11-02,13:53:11.000,306,11074944,-795,0,1762091590,15160.375808189994,166.37561013000231,50687.41701168 2025-11-02,13:53:12.000,306,11074937,-795,0,1762091591,15160.42969867,166.48839620999934,50687.38207608001 2025-11-02,13:53:13.000,306,11074998,-795,0,1762091592,15160.389280809999,166.56593663999956,50687.41701168 2025-11-02,13:53:14.000,306,11074903,-795,0,1762091593,15160.301708779989,166.61528055000235,50687.36810184 2025-11-02,13:53:15.000,306,11074897,-795,0,1762091594,15160.281499849989,166.6223296800017,50687.38207608001 2025-11-02,13:53:16.000,306,11074868,-795,0,1762091595,15160.193927819993,166.72101750000002,50687.27028216 2025-11-02,13:53:17.000,306,11074956,-795,0,1762091596,15160.214136749993,166.7421648899981,50687.2493208 2025-11-02,13:53:18.000,306,11074916,-795,0,1762091597,15160.214136749993,166.87609836000047,50687.35412760001 2025-11-02,13:53:19.000,306,11074928,-795,0,1762091598,15160.126564719998,167.00298270000349,50687.21438520001 2025-11-02,13:53:20.000,306,11074936,-795,0,1762091599,15160.166982579998,166.93249140000262,50687.26329504001 2025-11-02,13:53:21.000,306,11074950,-795,0,1762091600,15160.160246269988,167.12986703999923,50687.221372320004 2025-11-02,13:53:22.000,306,11074979,-795,0,1762091601,15160.065937929998,167.18626008000138,50687.20739808 2025-11-02,13:53:23.000,306,11074888,-795,0,1762091602,15160.038992690002,167.2003583400001,50687.27028216 2025-11-02,13:53:24.000,306,11074891,-795,0,1762091603,15160.025520069998,167.28494789999968,50687.35412760001 2025-11-02,13:53:25.000,306,11074937,-795,0,1762091604,15160.038992690002,167.35543920000055,50687.29823064 2025-11-02,13:53:26.000,306,11074955,-795,0,1762091605,15160.032256379993,167.48232354000356,50687.27726928 2025-11-02,13:53:27.000,306,11074982,-795,0,1762091606,15160.005311139998,167.52461831999972,50687.26329504001 2025-11-02,13:53:28.000,306,11074862,-795,0,1762091607,15159.971629589993,167.5457657099978,50687.22835944 2025-11-02,13:53:29.000,306,11074946,-795,0,1762091608,15159.917739110002,167.64445353000337,50687.1095784 2025-11-02,13:53:30.000,306,11074888,-795,0,1762091609,15159.964893279997,167.76428873999976,50687.13053976 2025-11-02,13:53:31.000,306,11074969,-795,0,1762091610,15159.964893279997,167.7572396100004,50687.06765568001 2025-11-02,13:53:32.000,306,11074885,-795,0,1762091611,15159.958156970002,167.84182916999998,50687.1794496 2025-11-02,13:53:33.000,306,11074969,-715,0,1762091612,15160.005311139998,167.9052713400015,50687.18643672001 2025-11-02,13:53:34.000,306,11074972,-795,0,1762091613,15159.985102209997,167.98986090000108,50687.08861704 2025-11-02,13:53:35.000,306,11074855,-795,0,1762091614,15159.964893279997,168.03920481000387,50686.98381024 2025-11-02,13:53:36.000,306,11074845,-795,0,1762091615,15160.045728999998,168.1167452400041,50687.06765568001 2025-11-02,13:53:37.000,306,11074930,-795,0,1762091616,15160.012047449993,168.1026469799981,50687.03272008 2025-11-02,13:53:38.000,306,11075000,-795,0,1762091617,15160.032256379993,168.13789263000217,50687.074642800006 2025-11-02,13:53:39.000,306,11075016,-795,0,1762091618,15159.951420659992,168.25772783999855,50686.98381024 2025-11-02,13:53:40.000,306,11075047,-795,0,1762091619,15160.025520069998,168.2647769699979,50687.01874584001 2025-11-02,13:53:41.000,306,11074934,-795,0,1762091620,15159.937948040002,168.22953132000112,50686.99778448001 2025-11-02,13:53:42.000,306,11074826,-795,0,1762091621,15159.964893279997,168.3987104400003,50687.123552640005 2025-11-02,13:53:43.000,306,11074911,-795,0,1762091622,15159.971629589993,168.38461218000157,50687.08861704 2025-11-02,13:53:44.000,306,11074985,-795,0,1762091623,15159.904266489997,168.4973982599986,50687.13053976 2025-11-02,13:53:45.000,306,11074953,-795,0,1762091624,15159.863848629997,168.51149652000458,50687.0397072 2025-11-02,13:53:46.000,306,11074941,-795,0,1762091625,15159.863848629997,168.53969304000202,50686.969836 2025-11-02,13:53:47.000,306,11074895,-795,0,1762091626,15159.857112320002,168.56788955999946,50686.85105496001 2025-11-02,13:53:48.000,306,11074932,-795,0,1762091627,15159.897530180002,168.55379130000074,50686.84406784 2025-11-02,13:53:49.000,306,11074867,-795,0,1762091628,15159.897530180002,168.56788955999946,50686.80214512 2025-11-02,13:53:50.000,306,11074985,-795,0,1762091629,15159.823430769997,168.64542998999968,50686.84406784 2025-11-02,13:53:51.000,306,11074961,-795,0,1762091630,15159.850376009992,168.61723347000225,50686.84406784 2025-11-02,13:53:52.000,306,11074867,-795,0,1762091631,15159.830167079992,168.66657737999776,50686.82310648 2025-11-02,13:53:53.000,306,11074988,-795,0,1762091632,15159.877321250002,168.65247911999904,50686.795158 2025-11-02,13:53:54.000,306,11074927,-795,0,1762091633,15159.823430769997,168.7088721600012,50686.76720952 2025-11-02,13:53:55.000,306,11074848,-795,0,1762091634,15159.756067670001,168.69477390000247,50686.795158 2025-11-02,13:53:56.000,306,11074939,-795,0,1762091635,15159.890793869992,168.68067564000376,50686.80214512 2025-11-02,13:53:57.000,306,11074906,-795,0,1762091636,15159.836903390002,168.68067564000376,50686.75323528 2025-11-02,13:53:58.000,306,11074946,-795,0,1762091637,15159.850376009992,168.66657737999776,50686.7252868 2025-11-02,13:53:59.000,306,11075142,-795,0,1762091638,15159.884057559997,168.68772477000311,50686.71131256001 2025-11-02,13:54:00.000,306,11074932,-795,0,1762091639,15159.884057559997,168.7229704199999,50686.669389840004 2025-11-02,13:54:01.000,306,11075052,-795,0,1762091640,15159.890793869992,168.77936346000206,50686.718299680004 2025-11-02,13:54:02.000,306,11074997,-795,0,1762091641,15159.830167079992,168.60313521000353,50686.690351200006 2025-11-02,13:54:03.000,306,11074698,-795,0,1762091642,15159.863848629997,168.65247911999904,50686.6554156 2025-11-02,13:54:04.000,306,11074894,-795,0,1762091643,15159.836903390002,168.68772477000311,50686.76720952 2025-11-02,13:54:05.000,306,11075042,-795,0,1762091644,15159.836903390002,168.7088721600012,50686.70432544 2025-11-02,13:54:06.000,306,11074922,-795,0,1762091645,15159.816694460002,168.744117809998,50686.6554156 2025-11-02,13:54:07.000,306,11074773,-795,0,1762091646,15159.803221839997,168.70182303000183,50686.522660320006 2025-11-02,13:54:08.000,306,11074865,-795,0,1762091647,15159.863848629997,168.70182303000183,50686.64144136001 2025-11-02,13:54:09.000,306,11074871,-795,0,1762091648,15159.850376009992,168.70182303000183,50686.64144136001 2025-11-02,13:54:10.000,306,11074982,-795,0,1762091649,15159.857112320002,168.71592129000055,50686.669389840004 2025-11-02,13:54:11.000,306,11074915,-795,0,1762091650,15159.836903390002,168.6101843400029,50686.59951864 2025-11-02,13:54:12.000,306,11075059,-795,0,1762091651,15159.904266489997,168.63133173000097,50686.550608800004 2025-11-02,13:54:13.000,306,11074935,-795,0,1762091652,15159.897530180002,168.68772477000311,50686.62746712 2025-11-02,13:54:14.000,306,11074941,-795,0,1762091653,15159.931211729992,168.7088721600012,50686.51567320001 2025-11-02,13:54:15.000,306,11074910,-755,0,1762091654,15159.911002799992,168.73001954999927,50686.53663456 2025-11-02,13:54:16.000,306,11074912,-795,0,1762091655,15159.931211729992,168.66657737999776,50686.54362168001 2025-11-02,13:54:17.000,306,11074787,-795,0,1762091656,15159.931211729992,168.6595282499984,50686.522660320006 2025-11-02,13:54:18.000,306,11074973,-795,0,1762091657,15159.944684349997,168.60313521000353,50686.46676336 2025-11-02,13:54:19.000,306,11074884,-795,0,1762091658,15159.964893279997,168.6736265100044,50686.44580200001 2025-11-02,13:54:20.000,306,11074973,-795,0,1762091659,15159.978365900002,168.6242826000016,50686.46676336 2025-11-02,13:54:21.000,306,11074870,-795,0,1762091660,15159.985102209997,168.5608404300001,50686.37593080001 2025-11-02,13:54:22.000,306,11074861,-795,0,1762091661,15159.998574830002,168.57493868999882,50686.4108664 2025-11-02,13:54:23.000,306,11074889,-795,0,1762091662,15160.032256379993,168.6242826000016,50686.39689216001 2025-11-02,13:54:24.000,306,11074911,-795,0,1762091663,15160.052465309993,168.63838086000032,50686.334008080004 2025-11-02,13:54:25.000,306,11074894,-795,0,1762091664,15160.079410549988,168.6101843400029,50686.37593080001 2025-11-02,13:54:26.000,306,11074880,-795,0,1762091665,15160.052465309993,168.63838086000032,50686.27811112001 2025-11-02,13:54:27.000,306,11074989,-795,0,1762091666,15160.086146859998,168.56788955999946,50686.32702096001 2025-11-02,13:54:28.000,306,11074826,-755,0,1762091667,15160.126564719998,168.5890369500048,50686.29907248 2025-11-02,13:54:29.000,306,11074952,-795,0,1762091668,15160.119828409988,168.56788955999946,50686.285098240005 2025-11-02,13:54:30.000,306,11074878,-795,0,1762091669,15160.140037339988,168.59608608000417,50686.236188400006 2025-11-02,13:54:31.000,306,11074949,-795,0,1762091670,15160.166982579998,168.4973982599986,50686.34798232001 2025-11-02,13:54:32.000,306,11074921,-635,0,1762091671,15160.200664129989,168.412808699999,50686.36894368 2025-11-02,13:54:33.000,306,11074869,-795,0,1762091672,15160.180455199989,168.51854565000394,50686.29907248 2025-11-02,13:54:34.000,306,11074854,-795,0,1762091673,15160.160246269988,168.43395609000436,50686.236188400006 2025-11-02,13:54:35.000,306,11074939,-795,0,1762091674,15160.180455199989,168.40575956999965,50686.2012528 2025-11-02,13:54:36.000,306,11074869,-795,0,1762091675,15160.200664129989,168.45510348000244,50686.29208536 2025-11-02,13:54:37.000,306,11074922,-795,0,1762091676,15160.207400439998,168.37051392000285,50686.24317552 2025-11-02,13:54:38.000,306,11074882,-795,0,1762091677,15160.227609369998,168.33526826999878,50686.271124 2025-11-02,13:54:39.000,306,11074978,-795,0,1762091678,15160.227609369998,168.2506787099992,50686.29907248 2025-11-02,13:54:40.000,306,11074915,-795,0,1762091679,15160.294972469994,168.27182610000455,50686.30605960001 2025-11-02,13:54:41.000,306,11074859,-795,0,1762091680,15160.328654019999,168.1519908900009,50686.26413688 2025-11-02,13:54:42.000,306,11074879,-795,0,1762091681,15160.294972469994,168.12379437000345,50686.166317200004 2025-11-02,13:54:43.000,306,11074892,-795,0,1762091682,15160.281499849989,168.04625394000323,50686.25714976001 2025-11-02,13:54:44.000,306,11074883,-795,0,1762091683,15160.315181399994,168.05330307000258,50686.18029144001 2025-11-02,13:54:45.000,306,11074830,-795,0,1762091684,15160.348862949999,167.97576264000236,50686.14535584 2025-11-02,13:54:46.000,306,11074896,-795,0,1762091685,15160.375808189994,167.968713510003,50686.15234296 2025-11-02,13:54:47.000,306,11074959,-795,0,1762091686,15160.369071879999,167.98281177000172,50686.22221416 2025-11-02,13:54:48.000,306,11074980,-755,0,1762091687,15160.389280809999,167.968713510003,50686.12439448 2025-11-02,13:54:49.000,306,11074793,-795,0,1762091688,15160.44317128999,167.8841239500034,50686.08247176 2025-11-02,13:54:50.000,306,11074896,-795,0,1762091689,15160.49032546,167.86297655999806,50686.19426568 2025-11-02,13:54:51.000,306,11074817,-795,0,1762091690,15160.497061769995,167.82773091000126,50686.20823992001 2025-11-02,13:54:52.000,306,11074895,-795,0,1762091691,15160.58463379999,167.84887829999934,50686.2012528 2025-11-02,13:54:53.000,306,11074828,-795,0,1762091692,15160.57116118,167.74314135000168,50686.166317200004 2025-11-02,13:54:54.000,306,11074898,-795,0,1762091693,15160.58463379999,167.70789570000488,50686.166317200004 2025-11-02,13:54:55.000,306,11074999,-795,0,1762091694,15160.598106419995,167.65150266000273,50686.20823992001 2025-11-02,13:54:56.000,306,11075045,-795,0,1762091695,15160.6519969,167.6092078799993,50686.10343312 2025-11-02,13:54:57.000,306,11074913,-795,0,1762091696,15160.63178797,167.59510962000058,50686.1313816 2025-11-02,13:54:58.000,306,11074921,-795,0,1762091697,15160.75304155,167.5739622300025,50686.13836872001 2025-11-02,13:54:59.000,306,11074912,-795,0,1762091698,15160.71262369,167.5598639700038,50686.117407360005 2025-11-02,13:55:00.000,306,11074939,-795,0,1762091699,15160.719359999996,167.56691310000315,50686.10343312 2025-11-02,13:55:01.000,306,11074980,-795,0,1762091700,15160.73283262,167.39068485000462,50686.12439448 2025-11-02,13:55:02.000,306,11074827,-795,0,1762091701,15160.77325048,167.4118322400027,50686.08247176 2025-11-02,13:55:03.000,306,11074947,-675,0,1762091702,15160.806932029991,167.32019355000375,50686.096446 2025-11-02,13:55:04.000,306,11074951,-795,0,1762091703,15160.867558819991,167.29199702999904,50686.22221416 2025-11-02,13:55:05.000,306,11074969,-795,0,1762091704,15160.867558819991,167.3131444200044,50686.047536160004 2025-11-02,13:55:06.000,306,11074904,-795,0,1762091705,15160.941658229996,167.2144565999988,50686.096446 2025-11-02,13:55:07.000,306,11074879,-715,0,1762091706,15160.982076089997,167.15806356000394,50686.068497520006 2025-11-02,13:55:08.000,306,11074832,-795,0,1762091707,15160.955130850001,167.052326609999,50685.998626320004 2025-11-02,13:55:09.000,306,11074739,-795,0,1762091708,15160.988812399992,167.05937573999836,50686.10343312 2025-11-02,13:55:10.000,306,11074997,-795,0,1762091709,15160.955130850001,166.99593357000413,50686.019587680006 2025-11-02,13:55:11.000,306,11074997,-795,0,1762091710,15161.015757640002,167.01003183000284,50686.04054904001 2025-11-02,13:55:12.000,306,11074872,-795,0,1762091711,15160.975339780001,166.9042948799979,50686.05452328 2025-11-02,13:55:13.000,306,11074900,-795,0,1762091712,15161.096593360002,166.89724574999855,50686.0265748 2025-11-02,13:55:14.000,306,11075040,-795,0,1762091713,15161.062911809997,166.77741054000217,50686.04054904001 2025-11-02,13:55:15.000,306,11074878,-795,0,1762091714,15161.049439189992,166.7069192400013,50686.01260056001 2025-11-02,13:55:16.000,306,11075057,-795,0,1762091715,15161.163956459997,166.6575753299985,50686.096446 2025-11-02,13:55:17.000,306,11074861,-715,0,1762091716,15161.056175500002,166.6434770699998,50685.949716480005 2025-11-02,13:55:18.000,306,11074788,-795,0,1762091717,15161.130274909992,166.4954453399987,50685.998626320004 2025-11-02,13:55:19.000,306,11074973,-795,0,1762091718,15161.103329669997,166.5236418600034,50685.96369072 2025-11-02,13:55:20.000,306,11074782,-795,0,1762091719,15161.184165389997,166.46724882000126,50686.05452328 2025-11-02,13:55:21.000,306,11074904,-795,0,1762091720,15161.184165389997,166.46724882000126,50685.98465208 2025-11-02,13:55:22.000,306,11074891,-795,0,1762091721,15161.238055870002,166.46724882000126,50685.98465208 2025-11-02,13:55:23.000,306,11074890,-795,0,1762091722,15161.204374319997,166.44610143000318,50685.99163920001 2025-11-02,13:55:24.000,306,11074923,-795,0,1762091723,15161.238055870002,166.36856100000296,50685.93574224 2025-11-02,13:55:25.000,306,11074918,-795,0,1762091724,15161.291946349993,166.36856100000296,50685.96369072 2025-11-02,13:55:26.000,306,11074897,-795,0,1762091725,15161.359309449988,166.34036447999824,50685.93574224 2025-11-02,13:55:27.000,306,11074934,-795,0,1762091726,15161.366045759998,166.32626621999952,50685.89381952001 2025-11-02,13:55:28.000,306,11074893,-795,0,1762091727,15161.392990999993,166.28397144000337,50686.019587680006 2025-11-02,13:55:29.000,306,11074865,-795,0,1762091728,15161.372782069993,166.17118535999907,50685.900806640006 2025-11-02,13:55:30.000,306,11074827,-795,0,1762091729,15161.332364209993,166.15708710000035,50685.92875512 2025-11-02,13:55:31.000,306,11074919,-795,0,1762091730,15161.419936239989,166.10774319000484,50685.97766496 2025-11-02,13:55:32.000,306,11074903,-715,0,1762091731,15161.433408859994,166.12184145000356,50685.92176800001 2025-11-02,13:55:33.000,306,11074895,-795,0,1762091732,15161.386254689998,166.07954667000013,50686.019587680006 2025-11-02,13:55:34.000,306,11074901,-795,0,1762091733,15161.399727309989,166.04430102000333,50686.019587680006 2025-11-02,13:55:35.000,306,11074865,-795,0,1762091734,15161.406463619998,165.97380972000246,50686.01260056001 2025-11-02,13:55:36.000,306,11074956,-795,0,1762091735,15161.406463619998,165.9526623300044,50686.0265748 2025-11-02,13:55:37.000,306,11074828,-795,0,1762091736,15161.460354099989,165.88217103000352,50686.01260056001 2025-11-02,13:55:38.000,306,11074914,-795,0,1762091737,15161.480563029989,165.818728860002,50686.068497520006 2025-11-02,13:55:39.000,306,11074890,-795,0,1762091738,15161.460354099989,165.76938494999922,50686.047536160004 2025-11-02,13:55:40.000,306,11074878,-795,0,1762091739,15161.480563029989,165.68479538999964,50686.019587680006 2025-11-02,13:55:41.000,306,11074894,-795,0,1762091740,15161.467090409998,165.62135321999813,50686.00561344 2025-11-02,13:55:42.000,306,11074819,-795,0,1762091741,15161.487299339999,165.60020583000005,50685.96369072 2025-11-02,13:55:43.000,306,11074922,-795,0,1762091742,15161.527717199999,165.50151801000175,50685.99163920001 2025-11-02,13:55:44.000,306,11075036,-795,0,1762091743,15161.514244579994,165.51561627000046,50685.99163920001 2025-11-02,13:55:45.000,306,11075015,-795,0,1762091744,15161.534453509994,165.39578106000408,50686.10343312 2025-11-02,13:55:46.000,306,11074840,-795,0,1762091745,15161.534453509994,165.29004410999914,50685.98465208 2025-11-02,13:55:47.000,306,11074801,-795,0,1762091746,15161.574871369994,165.2266019400049,50686.019587680006 2025-11-02,13:55:48.000,306,11074785,-795,0,1762091747,15161.500771959989,165.1138158600006,50685.96369072 2025-11-02,13:55:49.000,306,11074957,-795,0,1762091748,15161.446881479998,165.17020890000276,50685.97766496 2025-11-02,13:55:50.000,306,11074909,-795,0,1762091749,15161.527717199999,165.02217717000167,50685.900806640006 2025-11-02,13:55:51.000,306,11074857,-795,0,1762091750,15161.534453509994,165.0010297800036,50685.91478088 2025-11-02,13:55:52.000,306,11074932,-795,0,1762091751,15161.547926129999,164.8529980500025,50685.87285816001 2025-11-02,13:55:53.000,306,11074897,-795,0,1762091752,15161.574871369994,164.81070326999907,50685.949716480005 2025-11-02,13:55:54.000,306,11075025,-795,0,1762091753,15161.554662439994,164.69791719000204,50685.92875512 2025-11-02,13:55:55.000,306,11074938,-795,0,1762091754,15161.595080299994,164.72611370999948,50685.86587104 2025-11-02,13:55:56.000,306,11074897,-795,0,1762091755,15161.635498159994,164.68381893000333,50685.89381952001 2025-11-02,13:55:57.000,306,11074798,-795,0,1762091756,15161.527717199999,164.59922937000374,50685.86587104 2025-11-02,13:55:58.000,306,11074923,-795,0,1762091757,15161.635498159994,164.5428363300016,50685.89381952001 2025-11-02,13:55:59.000,306,11074910,-795,0,1762091758,15161.655707089994,164.4934924199988,50685.80298696001 2025-11-02,13:56:00.000,306,11074929,-795,0,1762091759,15161.635498159994,164.46529590000137,50685.86587104 2025-11-02,13:56:01.000,306,11074867,-795,0,1762091760,15161.675916019994,164.47234503000072,50685.83792256 2025-11-02,13:56:02.000,306,11074865,-795,0,1762091761,15161.68938864,164.41595198999858,50685.86587104 2025-11-02,13:56:03.000,306,11074843,-795,0,1762091762,15161.75001543,164.33841155999835,50685.83792256 2025-11-02,13:56:04.000,306,11074957,-795,0,1762091763,15161.696124949995,164.2961167800022,50685.89381952001 2025-11-02,13:56:05.000,306,11074867,-795,0,1762091764,15161.70959757,164.26792026000476,50685.80298696001 2025-11-02,13:56:06.000,306,11074907,-795,0,1762091765,15161.75001543,164.1974289600039,50685.86587104 2025-11-02,13:56:07.000,306,11074867,-795,0,1762091766,15161.79043329,164.17628156999854,50685.78901272 2025-11-02,13:56:08.000,306,11074876,-635,0,1762091767,15161.82411483999,164.12693766000302,50685.82394832001 2025-11-02,13:56:09.000,306,11074914,-795,0,1762091768,15161.76348804999,164.1480850500011,50685.85888392 2025-11-02,13:56:10.000,306,11074827,-795,0,1762091769,15161.79043329,164.13398679000238,50685.86587104 2025-11-02,13:56:11.000,306,11074866,-795,0,1762091770,15161.79043329,164.03529897000408,50685.72612864001 2025-11-02,13:56:12.000,306,11074724,-795,0,1762091771,15161.817378529995,164.03529897000408,50685.712154400004 2025-11-02,13:56:13.000,306,11074779,-795,0,1762091772,15161.776960669995,164.0493972300028,50685.830935440004 2025-11-02,13:56:14.000,306,11074951,-795,0,1762091773,15161.79043329,163.90841463000106,50685.851896800006 2025-11-02,13:56:15.000,306,11074893,-795,0,1762091774,15161.817378529995,163.92251288999978,50685.76106424 2025-11-02,13:56:16.000,306,11074898,-795,0,1762091775,15161.857796389995,163.94366027999786,50685.84490968001 2025-11-02,13:56:17.000,306,11075026,-795,0,1762091776,15161.85106008,163.84497245999955,50685.75407712001 2025-11-02,13:56:18.000,306,11074838,-795,0,1762091777,15161.857796389995,163.88021811000363,50685.8868324 2025-11-02,13:56:19.000,306,11074928,-795,0,1762091778,15161.79043329,163.9013655000017,50685.78901272 2025-11-02,13:56:20.000,306,11074943,-675,0,1762091779,15161.84432376999,163.8520215899989,50685.84490968001 2025-11-02,13:56:21.000,306,11074900,-795,0,1762091780,15161.86453269999,163.8520215899989,50685.82394832001 2025-11-02,13:56:22.000,306,11075019,-795,0,1762091781,15161.82411483999,163.78153028999805,50685.782025600005 2025-11-02,13:56:23.000,306,11074902,-795,0,1762091782,15161.84432376999,163.8026776800034,50685.830935440004 2025-11-02,13:56:24.000,306,11074811,-795,0,1762091783,15161.87126901,163.8661198500049,50685.85888392 2025-11-02,13:56:25.000,306,11074921,-795,0,1762091784,15161.78369697999,163.76743202999933,50685.82394832001 2025-11-02,13:56:26.000,306,11074865,-795,0,1762091785,15161.85106008,163.88726724000298,50685.87285816001 2025-11-02,13:56:27.000,306,11075000,-795,0,1762091786,15161.817378529995,163.8661198500049,50685.78901272 2025-11-02,13:56:28.000,306,11075082,-795,0,1762091787,15161.89147794,163.88021811000363,50685.84490968001 2025-11-02,13:56:29.000,306,11074859,-795,0,1762091788,15161.84432376999,163.92251288999978,50685.72612864001 2025-11-02,13:56:30.000,306,11074857,-795,0,1762091789,15161.78369697999,163.97185680000257,50685.76106424 2025-11-02,13:56:31.000,306,11074941,-795,0,1762091790,15161.83085115,163.9859550600013,50685.74010288 2025-11-02,13:56:32.000,306,11075079,-795,0,1762091791,15161.878005319995,164.00710244999937,50685.75407712001 2025-11-02,13:56:33.000,306,11074859,-795,0,1762091792,15161.88474162999,164.04234810000344,50685.80298696001 2025-11-02,13:56:34.000,306,11074891,-795,0,1762091793,15161.91168687,164.10579026999767,50685.79599984 2025-11-02,13:56:35.000,306,11074931,-795,0,1762091794,15161.91168687,164.1480850500011,50685.75407712001 2025-11-02,13:56:36.000,306,11074920,-795,0,1762091795,15161.96557734999,164.2115272200026,50685.77503848001 2025-11-02,13:56:37.000,306,11074911,-795,0,1762091796,15161.98578627999,164.07759375000023,50685.76106424 2025-11-02,13:56:38.000,306,11074875,-795,0,1762091797,15161.89147794,164.17628156999854,50685.71914152 2025-11-02,13:56:39.000,306,11074924,-795,0,1762091798,15161.898214249995,164.20447809000325,50685.69119304 2025-11-02,13:56:40.000,306,11074794,-795,0,1762091799,15161.9318958,164.33841155999835,50685.62830896 2025-11-02,13:56:41.000,306,11075025,-635,0,1762091800,15161.94536841999,164.23267461000069,50685.78901272 2025-11-02,13:56:42.000,306,11074913,-795,0,1762091801,15161.999258899996,164.2115272200026,50685.69119304 2025-11-02,13:56:43.000,306,11074868,-795,0,1762091802,15161.95210473,164.23267461000069,50685.782025600005 2025-11-02,13:56:44.000,306,11074976,-795,0,1762091803,15162.039676759996,164.28906765000283,50685.80298696001 2025-11-02,13:56:45.000,306,11074910,-795,0,1762091804,15161.94536841999,164.23972374000004,50685.71914152 2025-11-02,13:56:46.000,306,11074892,-795,0,1762091805,15161.999258899996,164.20447809000325,50685.684205920006 2025-11-02,13:56:47.000,306,11074830,-795,0,1762091806,15162.05314938,164.23972374000004,50685.72612864001 2025-11-02,13:56:48.000,306,11075060,-795,0,1762091807,15161.979049969996,164.2115272200026,50685.76106424 2025-11-02,13:56:49.000,306,11074790,-795,0,1762091808,15162.05314938,164.30316591000155,50685.70516728001 2025-11-02,13:56:50.000,306,11074976,-675,0,1762091809,15162.059885689996,164.28201852000348,50685.80298696001 2025-11-02,13:56:51.000,306,11074965,-795,0,1762091810,15162.05314938,164.22562548000133,50685.782025600005 2025-11-02,13:56:52.000,306,11074979,-795,0,1762091811,15162.019467829996,164.15513418000046,50685.733115760006 2025-11-02,13:56:53.000,306,11074916,-795,0,1762091812,15161.96557734999,164.19037983000453,50685.77503848001 2025-11-02,13:56:54.000,306,11074937,-795,0,1762091813,15161.99252259,164.21857635000197,50685.70516728001 2025-11-02,13:56:55.000,306,11074987,-795,0,1762091814,15162.019467829996,164.15513418000046,50685.684205920006 2025-11-02,13:56:56.000,306,11074816,-795,0,1762091815,15162.03294045,164.1480850500011,50685.76106424 2025-11-02,13:56:57.000,306,11074862,-795,0,1762091816,15162.046413069991,164.12693766000302,50685.75407712001 2025-11-02,13:56:58.000,306,11074918,-795,0,1762091817,15162.01273152,164.0987411399983,50685.82394832001 2025-11-02,13:56:59.000,306,11074923,-795,0,1762091818,15162.019467829996,164.10579026999767,50685.76805136 2025-11-02,13:57:00.000,306,11074953,-635,0,1762091819,15162.019467829996,164.16218330999982,50685.76106424 2025-11-02,13:57:01.000,306,11074866,-755,0,1762091820,15162.066621999991,164.09169200999895,50685.82394832001 2025-11-02,13:57:02.000,306,11074975,-795,0,1762091821,15162.01273152,164.00710244999937,50685.830935440004 2025-11-02,13:57:03.000,306,11074920,-795,0,1762091822,15162.03294045,164.10579026999767,50685.82394832001 2025-11-02,13:57:04.000,306,11074905,-795,0,1762091823,15162.039676759996,164.02824984000472,50685.82394832001 2025-11-02,13:57:05.000,306,11075004,-795,0,1762091824,15162.05314938,164.10579026999767,50685.67721880001 2025-11-02,13:57:06.000,306,11074973,-795,0,1762091825,15162.086830929991,164.0987411399983,50685.74010288 2025-11-02,13:57:07.000,306,11074838,-795,0,1762091826,15162.120512479996,164.0987411399983,50685.69818016 2025-11-02,13:57:08.000,306,11075000,-795,0,1762091827,15162.093567240001,164.12693766000302,50685.70516728001 2025-11-02,13:57:09.000,306,11074971,-795,0,1762091828,15162.133985100001,164.0846428799996,50685.76805136 2025-11-02,13:57:10.000,306,11074943,-795,0,1762091829,15162.160930339996,164.05644636000216,50685.71914152 2025-11-02,13:57:11.000,306,11074885,-795,0,1762091830,15162.127248789991,164.16218330999982,50685.663244560004 2025-11-02,13:57:12.000,306,11074839,-795,0,1762091831,15162.133985100001,164.0987411399983,50685.74709 2025-11-02,13:57:13.000,306,11074938,-795,0,1762091832,15162.140721409996,164.06349549000151,50685.67721880001 2025-11-02,13:57:14.000,306,11074957,-795,0,1762091833,15162.174402960001,164.1128394000043,50685.65625744001 2025-11-02,13:57:15.000,306,11074874,-795,0,1762091834,15162.140721409996,164.07054462000087,50685.69119304 2025-11-02,13:57:16.000,306,11074865,-795,0,1762091835,15162.174402960001,164.02120070999808,50685.48856656001 2025-11-02,13:57:17.000,306,11074936,-795,0,1762091836,15162.201348199997,163.97890593000193,50685.712154400004 2025-11-02,13:57:18.000,306,11074825,-755,0,1762091837,15162.228293439992,164.05644636000216,50685.76106424 2025-11-02,13:57:19.000,306,11074921,-795,0,1762091838,15162.221557129997,163.9859550600013,50685.62830896 2025-11-02,13:57:20.000,306,11074839,-795,0,1762091839,15162.288920229992,164.05644636000216,50685.6422832 2025-11-02,13:57:21.000,306,11074915,-795,0,1762091840,15162.235029750002,163.97890593000193,50685.733115760006 2025-11-02,13:57:22.000,306,11074857,-795,0,1762091841,15162.268711299992,163.99300419000065,50685.65625744001 2025-11-02,13:57:23.000,306,11074887,-795,0,1762091842,15162.187875579992,163.9648076700032,50685.60036048 2025-11-02,13:57:24.000,306,11074914,-795,0,1762091843,15162.221557129997,164.02120070999808,50685.72612864001 2025-11-02,13:57:25.000,306,11074916,-795,0,1762091844,15162.181139269996,164.02824984000472,50685.69119304 2025-11-02,13:57:26.000,306,11074981,-795,0,1762091845,15162.187875579992,163.97890593000193,50685.69818016 2025-11-02,13:57:27.000,306,11074913,-795,0,1762091846,15162.160930339996,164.00710244999937,50685.59337336 2025-11-02,13:57:28.000,306,11074922,-795,0,1762091847,15162.167666649992,163.9366111499985,50685.684205920006 2025-11-02,13:57:29.000,306,11074869,-795,0,1762091848,15162.201348199997,163.91546376000042,50685.69119304 2025-11-02,13:57:30.000,306,11074882,-795,0,1762091849,15162.187875579992,163.92956201999914,50685.70516728001 2025-11-02,13:57:31.000,306,11074936,-795,0,1762091850,15162.113776170001,164.04234810000344,50685.76106424 2025-11-02,13:57:32.000,306,11074941,-795,0,1762091851,15162.201348199997,163.97890593000193,50685.72612864001 2025-11-02,13:57:33.000,306,11074881,-795,0,1762091852,15162.174402960001,163.94366027999786,50685.76805136 2025-11-02,13:57:34.000,306,11074958,-795,0,1762091853,15162.147457719992,163.9859550600013,50685.75407712001 2025-11-02,13:57:35.000,306,11074967,-795,0,1762091854,15162.133985100001,164.00005332,50685.70516728001 2025-11-02,13:57:36.000,306,11074901,-795,0,1762091855,15162.140721409996,164.01415157999872,50685.76106424 2025-11-02,13:57:37.000,306,11074915,-715,0,1762091856,15162.127248789991,164.05644636000216,50685.782025600005 2025-11-02,13:57:38.000,306,11074924,-795,0,1762091857,15162.167666649992,164.0846428799996,50685.76805136 2025-11-02,13:57:39.000,306,11074981,-795,0,1762091858,15162.127248789991,164.1480850500011,50685.69119304 2025-11-02,13:57:40.000,306,11075008,-795,0,1762091859,15162.127248789991,164.14103592000174,50685.712154400004 2025-11-02,13:57:41.000,306,11074950,-795,0,1762091860,15162.120512479996,164.11988853000366,50685.663244560004 2025-11-02,13:57:42.000,306,11074824,-795,0,1762091861,15162.107039859991,164.13398679000238,50685.64927032 2025-11-02,13:57:43.000,306,11074927,-675,0,1762091862,15162.160930339996,164.16923243999918,50685.70516728001 2025-11-02,13:57:44.000,306,11074992,-795,0,1762091863,15162.093567240001,164.17628156999854,50685.72612864001 2025-11-02,13:57:45.000,306,11074912,-795,0,1762091864,15162.140721409996,164.2115272200026,50685.67721880001 2025-11-02,13:57:46.000,306,11074961,-795,0,1762091865,15162.127248789991,164.23267461000069,50685.71914152 2025-11-02,13:57:47.000,306,11074932,-795,0,1762091866,15162.160930339996,164.25382199999876,50685.65625744001 2025-11-02,13:57:48.000,306,11074940,-795,0,1762091867,15162.107039859991,164.26792026000476,50685.65625744001 2025-11-02,13:57:49.000,306,11074899,-795,0,1762091868,15162.086830929991,164.26087112999812,50685.684205920006 2025-11-02,13:57:50.000,306,11074908,-795,0,1762091869,15162.107039859991,164.2961167800022,50685.684205920006 2025-11-02,13:57:51.000,306,11074877,-795,0,1762091870,15162.026204139991,164.30316591000155,50685.614334720005 2025-11-02,13:57:52.000,306,11074936,-795,0,1762091871,15162.026204139991,164.32431329999963,50685.62132184 2025-11-02,13:57:53.000,306,11075053,-795,0,1762091872,15161.97231366,164.3454606899977,50685.684205920006 2025-11-02,13:57:54.000,306,11074991,-795,0,1762091873,15161.958841039996,164.30316591000155,50685.72612864001 2025-11-02,13:57:55.000,306,11074924,-795,0,1762091874,15161.918423179995,164.28906765000283,50685.62830896 2025-11-02,13:57:56.000,306,11074933,-795,0,1762091875,15161.90495055999,164.3454606899977,50685.684205920006 2025-11-02,13:57:57.000,306,11074935,-795,0,1762091876,15161.86453269999,164.36660808000306,50685.63529608001 2025-11-02,13:57:58.000,306,11074923,-795,0,1762091877,15161.90495055999,164.31726417000027,50685.6422832 2025-11-02,13:57:59.000,306,11074928,-795,0,1762091878,15161.86453269999,164.3948046000005,50685.62830896 2025-11-02,13:58:00.000,306,11074893,-795,0,1762091879,15161.857796389995,164.41595198999858,50685.6422832 2025-11-02,13:58:01.000,306,11074891,-795,0,1762091880,15161.84432376999,164.3454606899977,50685.71914152 2025-11-02,13:58:02.000,306,11074849,-795,0,1762091881,15161.797169599995,164.33841155999835,50685.62830896 2025-11-02,13:58:03.000,306,11074952,-795,0,1762091882,15161.817378529995,164.3595589500037,50685.69818016 2025-11-02,13:58:04.000,306,11074940,-795,0,1762091883,15161.817378529995,164.35250982000434,50685.712154400004 2025-11-02,13:58:05.000,306,11074951,-795,0,1762091884,15161.85106008,164.36660808000306,50685.69818016 2025-11-02,13:58:06.000,306,11074942,-795,0,1762091885,15161.82411483999,164.43709938000393,50685.69818016 2025-11-02,13:58:07.000,306,11074871,-795,0,1762091886,15161.878005319995,164.46529590000137,50685.712154400004 2025-11-02,13:58:08.000,306,11074897,-795,0,1762091887,15161.83085115,164.42300111999793,50685.67721880001 2025-11-02,13:58:09.000,306,11074890,-795,0,1762091888,15161.84432376999,164.46529590000137,50685.64927032 2025-11-02,13:58:10.000,306,11074891,-795,0,1762091889,15161.817378529995,164.48644328999944,50685.64927032 2025-11-02,13:58:11.000,306,11074952,-795,0,1762091890,15161.84432376999,164.42300111999793,50685.6422832 2025-11-02,13:58:12.000,306,11074973,-795,0,1762091891,15161.80390590999,164.5075906800048,50685.663244560004 2025-11-02,13:58:13.000,306,11074945,-795,0,1762091892,15161.83085115,164.5569345900003,50685.733115760006 2025-11-02,13:58:14.000,306,11074875,-795,0,1762091893,15161.80390590999,164.52873807000287,50685.65625744001 2025-11-02,13:58:15.000,306,11074822,-795,0,1762091894,15161.77022436,164.62037676000182,50685.65625744001 2025-11-02,13:58:16.000,306,11074940,-795,0,1762091895,15161.85106008,164.6062785000031,50685.50952792001 2025-11-02,13:58:17.000,306,11074922,-795,0,1762091896,15161.82411483999,164.59218024000438,50685.65625744001 2025-11-02,13:58:18.000,306,11074975,-795,0,1762091897,15161.79043329,164.66267153999797,50685.59337336 2025-11-02,13:58:19.000,306,11074924,-795,0,1762091898,15161.76348804999,164.66267153999797,50685.58638624001 2025-11-02,13:58:20.000,306,11074943,-795,0,1762091899,15161.75001543,164.69086806000269,50685.712154400004 2025-11-02,13:58:21.000,306,11074832,-795,0,1762091900,15161.75001543,164.66267153999797,50685.67023168 2025-11-02,13:58:22.000,306,11074983,-795,0,1762091901,15161.75001543,164.7049663200014,50685.71914152 2025-11-02,13:58:23.000,306,11074996,-795,0,1762091902,15161.68265232999,164.74726110000483,50685.72612864001 2025-11-02,13:58:24.000,306,11074802,-795,0,1762091903,15161.68265232999,164.74726110000483,50685.663244560004 2025-11-02,13:58:25.000,306,11075009,-795,0,1762091904,15161.696124949995,164.77545762000227,50685.67721880001 2025-11-02,13:58:26.000,306,11075051,-795,0,1762091905,15161.68265232999,164.77545762000227,50685.71914152 2025-11-02,13:58:27.000,306,11074906,-795,0,1762091906,15161.60181660999,164.82480152999779,50685.572412 2025-11-02,13:58:28.000,306,11074933,-635,0,1762091907,15161.568135059999,164.86709631000122,50685.6422832 2025-11-02,13:58:29.000,306,11074897,-795,0,1762091908,15161.541189819989,164.8529980500025,50685.58638624001 2025-11-02,13:58:30.000,306,11074897,-795,0,1762091909,15161.507508269999,164.86709631000122,50685.733115760006 2025-11-02,13:58:31.000,306,11074922,-795,0,1762091910,15161.473826719994,164.89529282999865,50685.63529608001 2025-11-02,13:58:32.000,306,11074947,-795,0,1762091911,15161.446881479998,164.90939109000465,50685.60734760001 2025-11-02,13:58:33.000,306,11074950,-795,0,1762091912,15161.392990999993,164.89529282999865,50685.50952792001 2025-11-02,13:58:34.000,306,11074962,-795,0,1762091913,15161.352573139993,164.902341959998,50685.53048928 2025-11-02,13:58:35.000,306,11074939,-795,0,1762091914,15161.305418969998,165.0151280400023,50685.48157944 2025-11-02,13:58:36.000,306,11074938,-795,0,1762091915,15161.251528489993,164.97988238999824,50685.565424880006 2025-11-02,13:58:37.000,306,11074969,-795,0,1762091916,15161.231319559993,165.02922630000103,50685.6422832 2025-11-02,13:58:38.000,306,11074974,-795,0,1762091917,15161.231319559993,164.97283325999888,50685.62132184 2025-11-02,13:58:39.000,306,11075033,-795,0,1762091918,15161.197638010002,165.0010297800036,50685.64927032 2025-11-02,13:58:40.000,306,11074918,-795,0,1762091919,15161.244792179998,165.0362754300004,50685.60734760001 2025-11-02,13:58:41.000,306,11074937,-795,0,1762091920,15161.157220150002,165.14201237999805,50685.67023168 2025-11-02,13:58:42.000,306,11075000,-795,0,1762091921,15161.143747529997,165.14906151000469,50685.58638624001 2025-11-02,13:58:43.000,306,11074979,-795,0,1762091922,15161.062911809997,165.18430716000148,50685.544463520004 2025-11-02,13:58:44.000,306,11074903,-795,0,1762091923,15161.062911809997,165.2266019400049,50685.572412 2025-11-02,13:58:45.000,306,11074996,-795,0,1762091924,15161.083120739997,165.17020890000276,50685.52350216 2025-11-02,13:58:46.000,306,11074996,-795,0,1762091925,15161.076384430002,165.29004410999914,50685.55145064 2025-11-02,13:58:47.000,306,11074919,-795,0,1762091926,15161.009021329992,165.33938802000193,50685.55145064 2025-11-02,13:58:48.000,306,11074932,-795,0,1762091927,15160.961867159996,165.32528976000322,50685.60036048 2025-11-02,13:58:49.000,306,11074974,-635,0,1762091928,15161.009021329992,165.42397758000152,50685.46061808 2025-11-02,13:58:50.000,306,11075029,-795,0,1762091929,15161.042702879997,165.42397758000152,50685.572412 2025-11-02,13:58:51.000,306,11074956,-795,0,1762091930,15161.009021329992,165.43807584000024,50685.5025408 2025-11-02,13:58:52.000,306,11074898,-795,0,1762091931,15161.035966570002,165.52971452999918,50685.60036048 2025-11-02,13:58:53.000,306,11074908,-795,0,1762091932,15161.029230259992,165.52971452999918,50685.60036048 2025-11-02,13:58:54.000,306,11074981,-795,0,1762091933,15160.982076089997,165.5579110500039,50685.544463520004 2025-11-02,13:58:55.000,306,11074946,-795,0,1762091934,15161.009021329992,165.57905844000197,50685.5025408 2025-11-02,13:58:56.000,306,11075068,-795,0,1762091935,15160.934921920001,165.58610757000133,50685.572412 2025-11-02,13:58:57.000,306,11074840,-795,0,1762091936,15160.968603469992,165.5579110500039,50685.6422832 2025-11-02,13:58:58.000,306,11074987,-795,0,1762091937,15160.921449299996,165.5931567000007,50685.62132184 2025-11-02,13:58:59.000,306,11074953,-795,0,1762091938,15160.968603469992,165.64250061000348,50685.41170824 2025-11-02,13:59:00.000,306,11074872,-795,0,1762091939,15160.975339780001,165.6072549599994,50685.47459232 2025-11-02,13:59:01.000,306,11074964,-795,0,1762091940,15160.968603469992,165.61430408999877,50685.55145064 2025-11-02,13:59:02.000,306,11075007,-795,0,1762091941,15160.955130850001,165.61430408999877,50685.46760520001 2025-11-02,13:59:03.000,306,11074967,-795,0,1762091942,15160.955130850001,165.63545148000412,50685.397734000006 2025-11-02,13:59:04.000,306,11074972,-795,0,1762091943,15160.894504060001,165.66364800000156,50685.4326696 2025-11-02,13:59:05.000,306,11074925,-795,0,1762091944,15160.934921920001,165.61430408999877,50685.39074688001 2025-11-02,13:59:06.000,306,11074955,-795,0,1762091945,15160.914712990001,165.6565988700022,50685.40472112 2025-11-02,13:59:07.000,306,11074883,-795,0,1762091946,15160.881031439996,165.62135321999813,50685.348824160006 2025-11-02,13:59:08.000,306,11074921,-795,0,1762091947,15160.887767749991,165.5931567000007,50685.46061808 2025-11-02,13:59:09.000,306,11074929,-795,0,1762091948,15160.928185609991,165.5720093100026,50685.5025408 2025-11-02,13:59:10.000,306,11074985,-795,0,1762091949,15160.901240369996,165.5720093100026,50685.42568248 2025-11-02,13:59:11.000,306,11074932,-795,0,1762091950,15160.928185609991,165.5931567000007,50685.41869536001 2025-11-02,13:59:12.000,306,11074975,-795,0,1762091951,15160.887767749991,165.6072549599994,50685.41170824 2025-11-02,13:59:13.000,306,11074963,-795,0,1762091952,15160.894504060001,165.5931567000007,50685.39074688001 2025-11-02,13:59:14.000,306,11074901,-715,0,1762091953,15160.8540862,165.55086192000454,50685.31388856 2025-11-02,13:59:15.000,306,11074932,-795,0,1762091954,15160.79345941,165.5438127899979,50685.33484992 2025-11-02,13:59:16.000,306,11074994,-795,0,1762091955,15160.759777859996,165.50151801000175,50685.42568248 2025-11-02,13:59:17.000,306,11074908,-795,0,1762091956,15160.77325048,165.51561627000046,50685.39074688001 2025-11-02,13:59:18.000,306,11074947,-795,0,1762091957,15160.71262369,165.4451249699996,50685.31388856 2025-11-02,13:59:19.000,306,11074985,-795,0,1762091958,15160.739568929996,165.50151801000175,50685.34183704001 2025-11-02,13:59:20.000,306,11075077,-795,0,1762091959,15160.739568929996,165.4733214900043,50685.29991432001 2025-11-02,13:59:21.000,306,11074999,-795,0,1762091960,15160.68567844999,165.40283019000344,50685.34183704001 2025-11-02,13:59:22.000,306,11074953,-795,0,1762091961,15160.66546951999,165.43102671000088,50685.41869536001 2025-11-02,13:59:23.000,306,11074875,-795,0,1762091962,15160.70588737999,165.45922322999832,50685.397734000006 2025-11-02,13:59:24.000,306,11074877,-795,0,1762091963,15160.658733209995,165.52266539999982,50685.48856656001 2025-11-02,13:59:25.000,306,11074980,-795,0,1762091964,15160.67220583,165.4733214900043,50685.42568248 2025-11-02,13:59:26.000,306,11074883,-795,0,1762091965,15160.64526058999,165.5085671400011,50685.38375976 2025-11-02,13:59:27.000,306,11074966,-795,0,1762091966,15160.61157904,165.48741975000303,50685.32087568001 2025-11-02,13:59:28.000,306,11074858,-795,0,1762091967,15160.638524279995,165.53676365999854,50685.39074688001 2025-11-02,13:59:29.000,306,11074847,-795,0,1762091968,15160.67220583,165.55086192000454,50685.2929272 2025-11-02,13:59:30.000,306,11074971,-795,0,1762091969,15160.69241476,165.61430408999877,50685.278952960005 2025-11-02,13:59:31.000,306,11075078,-795,0,1762091970,15160.70588737999,165.67774626000028,50685.35581128 2025-11-02,13:59:32.000,306,11074851,-795,0,1762091971,15160.72609630999,165.64954974000284,50685.36978552001 2025-11-02,13:59:33.000,306,11074892,-795,0,1762091972,15160.699151069995,165.63545148000412,50685.230043120006 2025-11-02,13:59:34.000,306,11074950,-795,0,1762091973,15160.75304155,165.69889364999835,50685.2929272 2025-11-02,13:59:35.000,306,11074904,-795,0,1762091974,15160.76651416999,165.73413930000243,50685.28594008 2025-11-02,13:59:36.000,306,11074965,-795,0,1762091975,15160.759777859996,165.74118843000178,50685.30690144 2025-11-02,13:59:37.000,306,11074958,-755,0,1762091976,15160.800195719996,165.71299191000435,50685.25100448001 2025-11-02,13:59:38.000,306,11074870,-795,0,1762091977,15160.79345941,165.79053234000457,50685.2579916 2025-11-02,13:59:39.000,306,11074866,-795,0,1762091978,15160.800195719996,165.79758147000393,50685.24401736 2025-11-02,13:59:40.000,306,11074870,-795,0,1762091979,15160.83387727,165.8046306000033,50685.28594008 2025-11-02,13:59:41.000,306,11074906,-795,0,1762091980,15160.881031439996,165.8046306000033,50685.29991432001 2025-11-02,13:59:42.000,306,11074915,-795,0,1762091981,15160.840613579996,165.76233581999986,50685.209081760004 2025-11-02,13:59:43.000,306,11074897,-795,0,1762091982,15160.8540862,165.818728860002,50685.19510752 2025-11-02,13:59:44.000,306,11074916,-795,0,1762091983,15160.881031439996,165.8539745099988,50685.23703024 2025-11-02,13:59:45.000,306,11074916,-795,0,1762091984,15160.894504060001,165.8539745099988,50685.24401736 2025-11-02,13:59:46.000,306,11074958,-795,0,1762091985,15160.881031439996,165.91036755000096,50685.25100448001 2025-11-02,13:59:47.000,306,11074856,-795,0,1762091986,15160.894504060001,165.9667605900031,50685.23703024 2025-11-02,13:59:48.000,306,11074991,-795,0,1762091987,15160.881031439996,165.98085885000182,50685.30690144 2025-11-02,13:59:49.000,306,11074847,-795,0,1762091988,15160.934921920001,165.95971146000375,50685.30690144 2025-11-02,13:59:50.000,306,11074940,-795,0,1762091989,15160.881031439996,165.97380972000246,50685.2579916 2025-11-02,13:59:51.000,306,11074894,-795,0,1762091990,15160.874295130001,165.91741668000031,50685.16715904 2025-11-02,13:59:52.000,306,11075016,-795,0,1762091991,15160.914712990001,165.98790798000118,50685.21606888 2025-11-02,13:59:53.000,306,11074984,-795,0,1762091992,15160.948394539992,165.88217103000352,50685.209081760004 2025-11-02,13:59:54.000,306,11074882,-795,0,1762091993,15160.934921920001,165.89626929000224,50685.14619768 2025-11-02,13:59:55.000,306,11074935,-795,0,1762091994,15160.955130850001,165.89626929000224,50685.13921056 2025-11-02,13:59:56.000,306,11074911,-795,0,1762091995,15160.928185609991,165.91036755000096,50685.111262080005 2025-11-02,13:59:57.000,306,11074981,-795,0,1762091996,15160.907976679991,165.9033184200016,50685.02741664 2025-11-02,13:59:58.000,306,11074899,-795,0,1762091997,15160.941658229996,165.89626929000224,50685.17414616001 2025-11-02,13:59:59.000,306,11074850,-795,0,1762091998,15160.907976679991,165.87512190000416,50685.08331360001 2025-11-02,14:00:00.000,306,11074914,-795,0,1762091999,15160.928185609991,165.87512190000416,50685.23703024 2025-11-02,14:00:01.000,306,11074879,-795,0,1762092000,15160.955130850001,165.8398762500001,50685.15318480001 2025-11-02,14:00:02.000,306,11074863,-795,0,1762092001,15160.968603469992,165.88217103000352,50685.09728784 2025-11-02,14:00:03.000,306,11074938,-795,0,1762092002,15160.995548710001,165.84692537999945,50685.111262080005 2025-11-02,14:00:04.000,306,11074973,-795,0,1762092003,15160.968603469992,165.8680727700048,50685.13222344001 2025-11-02,14:00:05.000,306,11074876,-795,0,1762092004,15161.022493949997,165.81167973000265,50685.13921056 2025-11-02,14:00:06.000,306,11074979,-795,0,1762092005,15160.941658229996,165.84692537999945,50685.12523632 2025-11-02,14:00:07.000,306,11074981,-795,0,1762092006,15160.995548710001,165.82577799000137,50685.06933936 2025-11-02,14:00:08.000,306,11074918,-795,0,1762092007,15160.928185609991,165.79053234000457,50685.07632648 2025-11-02,14:00:09.000,306,11074905,-795,0,1762092008,15160.921449299996,165.81167973000265,50684.96453256001 2025-11-02,14:00:10.000,306,11074903,-795,0,1762092009,15161.009021329992,165.78348320999794,50684.9785068 2025-11-02,14:00:11.000,306,11074939,-795,0,1762092010,15160.955130850001,165.8046306000033,50684.97151968 2025-11-02,14:00:12.000,306,11074972,-795,0,1762092011,15160.948394539992,165.73413930000243,50684.95055832 2025-11-02,14:00:13.000,306,11074967,-795,0,1762092012,15160.988812399992,165.72709017000307,50685.13222344001 2025-11-02,14:00:14.000,306,11074918,-795,0,1762092013,15161.002285019997,165.74118843000178,50685.02741664 2025-11-02,14:00:15.000,306,11074962,-795,0,1762092014,15160.948394539992,165.79758147000393,50684.88767424001 2025-11-02,14:00:16.000,306,11074923,-795,0,1762092015,15160.955130850001,165.7552866900005,50684.95055832 2025-11-02,14:00:17.000,306,11074880,-795,0,1762092016,15160.988812399992,165.74118843000178,50684.97151968 2025-11-02,14:00:18.000,306,11074889,-795,0,1762092017,15161.062911809997,165.77643407999858,50685.1182492 2025-11-02,14:00:19.000,306,11074924,-795,0,1762092018,15161.002285019997,165.82577799000137,50685.041390880004 2025-11-02,14:00:20.000,306,11074923,-795,0,1762092019,15161.022493949997,165.83282712000073,50685.03440376001 2025-11-02,14:00:21.000,306,11074886,-795,0,1762092020,15161.035966570002,165.8046306000033,50685.08331360001 2025-11-02,14:00:22.000,306,11074988,-795,0,1762092021,15161.062911809997,165.818728860002,50684.99946816 2025-11-02,14:00:23.000,306,11074912,-795,0,1762092022,15161.049439189992,165.7552866900005,50685.02042952 2025-11-02,14:00:24.000,306,11074927,-795,0,1762092023,15161.056175500002,165.74823756000114,50684.9785068 2025-11-02,14:00:25.000,306,11074891,-795,0,1762092024,15161.035966570002,165.7552866900005,50684.97151968 2025-11-02,14:00:26.000,306,11074876,-795,0,1762092025,15161.056175500002,165.72709017000307,50684.96453256001 2025-11-02,14:00:27.000,306,11074905,-675,0,1762092026,15160.961867159996,165.67069713000092,50684.99946816 2025-11-02,14:00:28.000,306,11074950,-795,0,1762092027,15161.002285019997,165.69889364999835,50685.041390880004 2025-11-02,14:00:29.000,306,11074888,-795,0,1762092028,15161.002285019997,165.77643407999858,50684.9086356 2025-11-02,14:00:30.000,306,11074937,-795,0,1762092029,15160.961867159996,165.7200410400037,50685.03440376001 2025-11-02,14:00:31.000,306,11074995,-795,0,1762092030,15161.035966570002,165.691844519999,50684.98549392001 2025-11-02,14:00:32.000,306,11074884,-795,0,1762092031,15160.968603469992,165.68479538999964,50684.98549392001 2025-11-02,14:00:33.000,306,11074947,-795,0,1762092032,15160.961867159996,165.62840235000476,50684.96453256001 2025-11-02,14:00:34.000,306,11074947,-715,0,1762092033,15160.955130850001,165.6072549599994,50684.97151968 2025-11-02,14:00:35.000,306,11074910,-795,0,1762092034,15160.887767749991,165.63545148000412,50684.873700000004 2025-11-02,14:00:36.000,306,11074917,-795,0,1762092035,15160.921449299996,165.6072549599994,50684.88767424001 2025-11-02,14:00:37.000,306,11074975,-795,0,1762092036,15160.907976679991,165.57905844000197,50684.97151968 2025-11-02,14:00:38.000,306,11074814,-795,0,1762092037,15160.827140959991,165.56496018000325,50684.81780304001 2025-11-02,14:00:39.000,306,11074883,-795,0,1762092038,15160.847349889991,165.5579110500039,50684.90164848 2025-11-02,14:00:40.000,306,11074933,-795,0,1762092039,15160.81366834,165.4733214900043,50684.83876440001 2025-11-02,14:00:41.000,306,11074932,-795,0,1762092040,15160.786723099991,165.45922322999832,50684.85972576 2025-11-02,14:00:42.000,306,11074957,-795,0,1762092041,15160.77325048,165.46627235999767,50684.88767424001 2025-11-02,14:00:43.000,306,11074835,-795,0,1762092042,15160.820404649996,165.36053541,50684.845751520006 2025-11-02,14:00:44.000,306,11074912,-795,0,1762092043,15160.779986789996,165.36758453999937,50684.943571200005 2025-11-02,14:00:45.000,306,11074900,-675,0,1762092044,15160.76651416999,165.33233889000257,50684.824790160004 2025-11-02,14:00:46.000,306,11074837,-795,0,1762092045,15160.786723099991,165.2618475900017,50684.83177728 2025-11-02,14:00:47.000,306,11074862,-795,0,1762092046,15160.74630523999,165.20545454999956,50684.775880320005 2025-11-02,14:00:48.000,306,11074903,-795,0,1762092047,15160.79345941,165.18430716000148,50684.78985456 2025-11-02,14:00:49.000,306,11074928,-795,0,1762092048,15160.81366834,165.1984054200002,50684.845751520006 2025-11-02,14:00:50.000,306,11075016,-795,0,1762092049,15160.73283262,165.07152108000446,50684.78286744 2025-11-02,14:00:51.000,306,11074939,-795,0,1762092050,15160.719359999996,165.02217717000167,50684.76190608 2025-11-02,14:00:52.000,306,11074944,-795,0,1762092051,15160.74630523999,164.92348935000336,50684.824790160004 2025-11-02,14:00:53.000,306,11074817,-795,0,1762092052,15160.75304155,164.98693152000487,50684.873700000004 2025-11-02,14:00:54.000,306,11074942,-795,0,1762092053,15160.73283262,164.90939109000465,50684.92260984 2025-11-02,14:00:55.000,306,11074916,-795,0,1762092054,15160.77325048,164.83185066000442,50684.88068712 2025-11-02,14:00:56.000,306,11074896,-795,0,1762092055,15160.75304155,164.7543102300042,50684.78985456 2025-11-02,14:00:57.000,306,11074922,-795,0,1762092056,15160.779986789996,164.74726110000483,50684.75491896 2025-11-02,14:00:58.000,306,11074947,-795,0,1762092057,15160.71262369,164.71906458000012,50684.81081592 2025-11-02,14:00:59.000,306,11074882,-795,0,1762092058,15160.74630523999,164.67676980000397,50684.845751520006 2025-11-02,14:01:00.000,306,11074924,-795,0,1762092059,15160.81366834,164.58513110999775,50684.91562272001 2025-11-02,14:01:01.000,306,11074906,-795,0,1762092060,15160.79345941,164.54988546000095,50684.81081592 2025-11-02,14:01:02.000,306,11074851,-795,0,1762092061,15160.83387727,164.4934924199988,50684.79684168001 2025-11-02,14:01:03.000,306,11074810,-675,0,1762092062,15160.860822509996,164.48644328999944,50684.74793184001 2025-11-02,14:01:04.000,306,11074958,-795,0,1762092063,15160.83387727,164.40185372999986,50684.775880320005 2025-11-02,14:01:05.000,306,11074881,-795,0,1762092064,15160.901240369996,164.3595589500037,50684.83876440001 2025-11-02,14:01:06.000,306,11074905,-795,0,1762092065,15160.934921920001,164.40185372999986,50684.85972576 2025-11-02,14:01:07.000,306,11074892,-795,0,1762092066,15160.914712990001,164.28201852000348,50684.83177728 2025-11-02,14:01:08.000,306,11074874,-795,0,1762092067,15160.941658229996,164.28906765000283,50684.78985456 2025-11-02,14:01:09.000,306,11074873,-795,0,1762092068,15160.921449299996,164.26792026000476,50684.81780304001 2025-11-02,14:01:10.000,306,11074929,-795,0,1762092069,15160.941658229996,164.25382199999876,50684.81081592 2025-11-02,14:01:11.000,306,11074971,-795,0,1762092070,15160.975339780001,164.16923243999918,50684.726970480006 2025-11-02,14:01:12.000,306,11074917,-795,0,1762092071,15160.840613579996,164.16218330999982,50684.62915080001 2025-11-02,14:01:13.000,306,11074886,-795,0,1762092072,15160.83387727,164.06349549000151,50684.71998336001 2025-11-02,14:01:14.000,306,11074882,-795,0,1762092073,15160.840613579996,164.02120070999808,50684.71299624 2025-11-02,14:01:15.000,306,11075023,-795,0,1762092074,15160.8540862,163.94366027999786,50684.76889320001 2025-11-02,14:01:16.000,306,11074882,-795,0,1762092075,15160.860822509996,164.00710244999937,50684.69203488 2025-11-02,14:01:17.000,306,11074974,-795,0,1762092076,15160.867558819991,163.97890593000193,50684.6640864 2025-11-02,14:01:18.000,306,11074847,-795,0,1762092077,15160.820404649996,163.9013655000017,50684.57325384 2025-11-02,14:01:19.000,306,11074898,-795,0,1762092078,15160.827140959991,163.88726724000298,50684.60120232001 2025-11-02,14:01:20.000,306,11074888,-795,0,1762092079,15160.806932029991,163.89431637000234,50684.67107352001 2025-11-02,14:01:21.000,306,11074937,-795,0,1762092080,15160.786723099991,163.8379233300002,50684.60120232001 2025-11-02,14:01:22.000,306,11074891,-795,0,1762092081,15160.75304155,163.7744811599987,50684.678060640006 2025-11-02,14:01:23.000,306,11074798,-795,0,1762092082,15160.806932029991,163.7744811599987,50684.60120232001 2025-11-02,14:01:24.000,306,11074956,-795,0,1762092083,15160.786723099991,163.78153028999805,50684.63613792 2025-11-02,14:01:25.000,306,11074885,-795,0,1762092084,15160.70588737999,163.71103899000445,50684.62216368 2025-11-02,14:01:26.000,306,11074854,-795,0,1762092085,15160.75304155,163.8026776800034,50684.510369760006 2025-11-02,14:01:27.000,306,11074966,-795,0,1762092086,15160.699151069995,163.78153028999805,50684.489408400004 2025-11-02,14:01:28.000,306,11074947,-795,0,1762092087,15160.71262369,163.76743202999933,50684.57325384 2025-11-02,14:01:29.000,306,11074951,-795,0,1762092088,15160.678942139995,163.8379233300002,50684.54530536 2025-11-02,14:01:30.000,306,11074945,-795,0,1762092089,15160.699151069995,163.8026776800034,50684.49639552 2025-11-02,14:01:31.000,306,11074985,-795,0,1762092090,15160.70588737999,163.80972681000276,50684.559279600006 2025-11-02,14:01:32.000,306,11074906,-795,0,1762092091,15160.77325048,163.84497245999955,50684.48242128001 2025-11-02,14:01:33.000,306,11074992,-795,0,1762092092,15160.719359999996,163.83087420000084,50684.56626672 2025-11-02,14:01:34.000,306,11074823,-795,0,1762092093,15160.77325048,163.8661198500049,50684.58722808 2025-11-02,14:01:35.000,306,11074979,-795,0,1762092094,15160.76651416999,163.92251288999978,50684.64312504 2025-11-02,14:01:36.000,306,11074880,-795,0,1762092095,15160.759777859996,163.91546376000042,50684.58024096001 2025-11-02,14:01:37.000,306,11074949,-795,0,1762092096,15160.847349889991,163.85907071999827,50684.524344 2025-11-02,14:01:38.000,306,11074862,-795,0,1762092097,15160.800195719996,163.8379233300002,50684.54530536 2025-11-02,14:01:39.000,306,11074964,-795,0,1762092098,15160.759777859996,163.85907071999827,50684.489408400004 2025-11-02,14:01:40.000,306,11074878,-795,0,1762092099,15160.75304155,163.82382507000148,50684.63613792 2025-11-02,14:01:41.000,306,11074935,-795,0,1762092100,15160.76651416999,163.8379233300002,50684.524344 2025-11-02,14:01:42.000,306,11074878,-715,0,1762092101,15160.820404649996,163.78153028999805,50684.46844704 2025-11-02,14:01:43.000,306,11074903,-795,0,1762092102,15160.759777859996,163.76038289999997,50684.49639552 2025-11-02,14:01:44.000,306,11074891,-795,0,1762092103,15160.73283262,163.6898915999991,50684.54530536 2025-11-02,14:01:45.000,306,11074864,-795,0,1762092104,15160.719359999996,163.58415465000144,50684.56626672 2025-11-02,14:01:46.000,306,11074885,-795,0,1762092105,15160.739568929996,163.6405476900036,50684.53133112001 2025-11-02,14:01:47.000,306,11074919,-795,0,1762092106,15160.699151069995,163.57005639000272,50684.49639552 2025-11-02,14:01:48.000,306,11074933,-795,0,1762092107,15160.76651416999,163.5912037800008,50684.510369760006 2025-11-02,14:01:49.000,306,11075056,-795,0,1762092108,15160.678942139995,163.555958130004,50684.56626672 2025-11-02,14:01:50.000,306,11074949,-795,0,1762092109,15160.67220583,163.53481073999865,50684.60120232001 2025-11-02,14:01:51.000,306,11074988,-795,0,1762092110,15160.618315349995,163.49956509000185,50684.524344 2025-11-02,14:01:52.000,306,11075000,-795,0,1762092111,15160.69241476,163.51366335000057,50684.55229248001 2025-11-02,14:01:53.000,306,11074906,-795,0,1762092112,15160.75304155,163.5066142200012,50684.46844704 2025-11-02,14:01:54.000,306,11074921,-795,0,1762092113,15160.71262369,163.5066142200012,50684.49639552 2025-11-02,14:01:55.000,306,11074964,-795,0,1762092114,15160.72609630999,163.47841770000377,50684.56626672 2025-11-02,14:01:56.000,306,11074963,-795,0,1762092115,15160.739568929996,163.541859869998,50684.55229248001 2025-11-02,14:01:57.000,306,11074934,-795,0,1762092116,15160.719359999996,163.53481073999865,50684.50338264001 2025-11-02,14:01:58.000,306,11074831,-795,0,1762092117,15160.739568929996,163.61235116999887,50684.370627360004 2025-11-02,14:01:59.000,306,11075024,-795,0,1762092118,15160.719359999996,163.59825291000016,50684.41255008001 2025-11-02,14:02:00.000,306,11074921,-795,0,1762092119,15160.699151069995,163.58415465000144,50684.391588720006 2025-11-02,14:02:01.000,306,11074960,-795,0,1762092120,15160.699151069995,163.57005639000272,50684.41255008001 2025-11-02,14:02:02.000,306,11074850,-795,0,1762092121,15160.678942139995,163.56300726000336,50684.40556296 2025-11-02,14:02:03.000,306,11074968,-795,0,1762092122,15160.719359999996,163.5912037800008,50684.38460160001 2025-11-02,14:02:04.000,306,11074989,-795,0,1762092123,15160.73283262,163.57005639000272,50684.4195372 2025-11-02,14:02:05.000,306,11074847,-795,0,1762092124,15160.70588737999,163.57005639000272,50684.489408400004 2025-11-02,14:02:06.000,306,11075009,-795,0,1762092125,15160.71262369,163.59825291000016,50684.44748568 2025-11-02,14:02:07.000,306,11075023,-795,0,1762092126,15160.68567844999,163.541859869998,50684.4544728 2025-11-02,14:02:08.000,306,11074922,-795,0,1762092127,15160.66546951999,163.58415465000144,50684.38460160001 2025-11-02,14:02:09.000,306,11074913,-795,0,1762092128,15160.598106419995,163.54890900000464,50684.37761448 2025-11-02,14:02:10.000,306,11074924,-795,0,1762092129,15160.66546951999,163.45727030999842,50684.440498560005 2025-11-02,14:02:11.000,306,11074929,-795,0,1762092130,15160.61157904,163.42907379000098,50684.489408400004 2025-11-02,14:02:12.000,306,11074964,-795,0,1762092131,15160.618315349995,163.4079264000029,50684.44748568 2025-11-02,14:02:13.000,306,11074903,-795,0,1762092132,15160.57116118,163.33038597000268,50684.391588720006 2025-11-02,14:02:14.000,306,11074935,-795,0,1762092133,15160.537479629995,163.35858249000012,50684.349666 2025-11-02,14:02:15.000,306,11074882,-795,0,1762092134,15160.577897489995,163.25284554000245,50684.38460160001 2025-11-02,14:02:16.000,306,11074854,-795,0,1762092135,15160.56442486999,163.33743510000204,50684.43351144001 2025-11-02,14:02:17.000,306,11074933,-795,0,1762092136,15160.557688559995,163.2598946700018,50684.42652432 2025-11-02,14:02:18.000,306,11074904,-795,0,1762092137,15160.57116118,163.36563161999948,50684.35665312 2025-11-02,14:02:19.000,306,11074953,-795,0,1762092138,15160.54421593999,163.30218944999797,50684.370627360004 2025-11-02,14:02:20.000,306,11074954,-795,0,1762092139,15160.58463379999,163.28809118999925,50684.391588720006 2025-11-02,14:02:21.000,306,11074945,-795,0,1762092140,15160.61157904,163.3444842300014,50684.349666 2025-11-02,14:02:22.000,306,11074915,-795,0,1762092141,15160.60484272999,163.3444842300014,50684.370627360004 2025-11-02,14:02:23.000,306,11074835,-795,0,1762092142,15160.557688559995,163.36563161999948,50684.321717520004 2025-11-02,14:02:24.000,306,11074876,-795,0,1762092143,15160.57116118,163.33038597000268,50684.35665312 2025-11-02,14:02:25.000,306,11074975,-795,0,1762092144,15160.59137011,163.35153336000076,50684.35665312 2025-11-02,14:02:26.000,306,11074887,-795,0,1762092145,15160.61157904,163.33743510000204,50684.272807680005 2025-11-02,14:02:27.000,306,11074897,-795,0,1762092146,15160.54421593999,163.3938281400042,50684.28678192 2025-11-02,14:02:28.000,306,11074938,-795,0,1762092147,15160.577897489995,163.4079264000029,50684.32870464 2025-11-02,14:02:29.000,306,11074933,-675,0,1762092148,15160.557688559995,163.38677901000483,50684.21691072001 2025-11-02,14:02:30.000,306,11074919,-795,0,1762092149,15160.60484272999,163.541859869998,50684.2797948 2025-11-02,14:02:31.000,306,11074881,-795,0,1762092150,15160.54421593999,163.541859869998,50684.272807680005 2025-11-02,14:02:32.000,306,11074949,-795,0,1762092151,15160.49032546,163.4925159600025,50684.28678192 2025-11-02,14:02:33.000,306,11074938,-795,0,1762092152,15160.48358914999,163.54890900000464,50684.24485920001 2025-11-02,14:02:34.000,306,11074983,-795,0,1762092153,15160.51053439,163.49956509000185,50684.33569176001 2025-11-02,14:02:35.000,306,11074927,-795,0,1762092154,15160.48358914999,163.541859869998,50684.272807680005 2025-11-02,14:02:36.000,306,11075016,-795,0,1762092155,15160.396017119994,163.555958130004,50684.26582056001 2025-11-02,14:02:37.000,306,11074842,-795,0,1762092156,15160.36233556999,163.58415465000144,50684.321717520004 2025-11-02,14:02:38.000,306,11074942,-795,0,1762092157,15160.281499849989,163.5066142200012,50684.2797948 2025-11-02,14:02:39.000,306,11074937,-795,0,1762092158,15160.234345679994,163.555958130004,50684.202936480004 2025-11-02,14:02:40.000,306,11074849,-795,0,1762092159,15160.200664129989,163.57005639000272,50684.32870464 2025-11-02,14:02:41.000,306,11074939,-795,0,1762092160,15160.160246269988,163.57005639000272,50684.25883344 2025-11-02,14:02:42.000,306,11075021,-795,0,1762092161,15160.146773649998,163.60530203999951,50684.370627360004 2025-11-02,14:02:43.000,306,11074883,-795,0,1762092162,15160.099619479988,163.69694072999846,50684.2797948 2025-11-02,14:02:44.000,306,11074878,-795,0,1762092163,15160.099619479988,163.64759682000295,50684.349666 2025-11-02,14:02:45.000,306,11074872,-795,0,1762092164,15160.113092099993,163.6546459500023,50684.2797948 2025-11-02,14:02:46.000,306,11074816,-795,0,1762092165,15160.052465309993,163.6405476900036,50684.25184632 2025-11-02,14:02:47.000,306,11074955,-795,0,1762092166,15160.032256379993,163.66169508000166,50684.19594936001 2025-11-02,14:02:48.000,306,11074881,-715,0,1762092167,15160.005311139998,163.73218638000253,50684.2099236 2025-11-02,14:02:49.000,306,11074941,-795,0,1762092168,15159.944684349997,163.64759682000295,50684.25883344 2025-11-02,14:02:50.000,306,11074976,-795,0,1762092169,15159.985102209997,163.68284246999974,50684.23088496 2025-11-02,14:02:51.000,306,11074935,-795,0,1762092170,15159.937948040002,163.68284246999974,50684.202936480004 2025-11-02,14:02:52.000,306,11074965,-715,0,1762092171,15159.937948040002,163.73218638000253,50684.349666 2025-11-02,14:02:53.000,306,11074911,-795,0,1762092172,15159.964893279997,163.7533337700006,50684.32870464 2025-11-02,14:02:54.000,306,11074947,-795,0,1762092173,15159.971629589993,163.71103899000445,50684.30774328 2025-11-02,14:02:55.000,306,11074922,-795,0,1762092174,15159.904266489997,163.83087420000084,50684.23787208 2025-11-02,14:02:56.000,306,11075034,-795,0,1762092175,15160.012047449993,163.8661198500049,50684.25883344 2025-11-02,14:02:57.000,306,11074956,-795,0,1762092176,15159.971629589993,163.90841463000106,50684.33569176001 2025-11-02,14:02:58.000,306,11074927,-795,0,1762092177,15159.985102209997,163.8520215899989,50684.30774328 2025-11-02,14:02:59.000,306,11074876,-795,0,1762092178,15159.958156970002,163.9507094100045,50684.23088496 2025-11-02,14:03:00.000,306,11074863,-795,0,1762092179,15159.958156970002,163.94366027999786,50684.36364024001 2025-11-02,14:03:01.000,306,11074840,-795,0,1762092180,15159.958156970002,163.99300419000065,50684.24485920001 2025-11-02,14:03:02.000,306,11075009,-795,0,1762092181,15159.964893279997,164.01415157999872,50684.25184632 2025-11-02,14:03:03.000,306,11074958,-795,0,1762092182,15159.917739110002,164.0493972300028,50684.29376904001 2025-11-02,14:03:04.000,306,11074983,-795,0,1762092183,15159.971629589993,164.0846428799996,50684.25184632 2025-11-02,14:03:05.000,306,11074902,-795,0,1762092184,15159.971629589993,164.0846428799996,50684.2797948 2025-11-02,14:03:06.000,306,11074937,-795,0,1762092185,15159.985102209997,164.1974289600039,50684.1400524 2025-11-02,14:03:07.000,306,11074900,-795,0,1762092186,15159.917739110002,164.12693766000302,50684.23787208 2025-11-02,14:03:08.000,306,11075014,-795,0,1762092187,15159.917739110002,164.16923243999918,50684.18896224 2025-11-02,14:03:09.000,306,11074928,-795,0,1762092188,15159.857112320002,164.1974289600039,50684.223897840006 2025-11-02,14:03:10.000,306,11074893,-795,0,1762092189,15159.884057559997,164.2115272200026,50684.33569176001 2025-11-02,14:03:11.000,306,11074806,-795,0,1762092190,15159.843639699997,164.23972374000004,50684.272807680005 2025-11-02,14:03:12.000,306,11074926,-795,0,1762092191,15159.796485530002,164.2115272200026,50684.23787208 2025-11-02,14:03:13.000,306,11074973,-795,0,1762092192,15159.769540289992,164.1974289600039,50684.2797948 2025-11-02,14:03:14.000,306,11074897,-795,0,1762092193,15159.816694460002,164.1974289600039,50684.30075616 2025-11-02,14:03:15.000,306,11074928,-795,0,1762092194,15159.789749219992,164.22562548000133,50684.33569176001 2025-11-02,14:03:16.000,306,11074885,-795,0,1762092195,15159.729122429992,164.2467728699994,50684.342678880006 2025-11-02,14:03:17.000,306,11074942,-795,0,1762092196,15159.729122429992,164.21857635000197,50684.272807680005 2025-11-02,14:03:18.000,306,11074919,-795,0,1762092197,15159.668495639991,164.19037983000453,50684.272807680005 2025-11-02,14:03:19.000,306,11074875,-795,0,1762092198,15159.59439623,164.19037983000453,50684.23787208 2025-11-02,14:03:20.000,306,11074844,-795,0,1762092199,15159.621341469996,164.15513418000046,50684.1400524 2025-11-02,14:03:21.000,306,11075017,-795,0,1762092200,15159.56745098999,164.0846428799996,50684.21691072001 2025-11-02,14:03:22.000,306,11074837,-795,0,1762092201,15159.540505749996,164.06349549000151,50684.25184632 2025-11-02,14:03:23.000,306,11074955,-795,0,1762092202,15159.56745098999,164.06349549000151,50684.2099236 2025-11-02,14:03:24.000,306,11074950,-795,0,1762092203,15159.520296819996,164.04234810000344,50684.223897840006 2025-11-02,14:03:25.000,306,11074926,-795,0,1762092204,15159.45293372,164.04234810000344,50684.2797948 2025-11-02,14:03:26.000,306,11074869,-795,0,1762092205,15159.40577954999,163.99300419000065,50684.21691072001 2025-11-02,14:03:27.000,306,11074825,-795,0,1762092206,15159.358625379995,164.03529897000408,50684.174988000006 2025-11-02,14:03:28.000,306,11074985,-795,0,1762092207,15159.358625379995,163.9507094100045,50684.154026640004 2025-11-02,14:03:29.000,306,11074897,-795,0,1762092208,15159.27105335,163.92956201999914,50684.18197512 2025-11-02,14:03:30.000,306,11074930,-795,0,1762092209,15159.20369024999,163.9507094100045,50684.16800088001 2025-11-02,14:03:31.000,306,11074867,-795,0,1762092210,15159.237371799994,163.89431637000234,50684.16800088001 2025-11-02,14:03:32.000,306,11074819,-795,0,1762092211,15159.22389917999,163.9507094100045,50684.202936480004 2025-11-02,14:03:33.000,306,11074941,-795,0,1762092212,15159.196953939994,163.9507094100045,50684.09114256 2025-11-02,14:03:34.000,306,11074911,-795,0,1762092213,15159.23063549,163.92251288999978,50684.2099236 2025-11-02,14:03:35.000,306,11074937,-795,0,1762092214,15159.176745009994,163.84497245999955,50684.174988000006 2025-11-02,14:03:36.000,306,11074834,-795,0,1762092215,15159.14306345999,163.79562855000404,50684.1400524 2025-11-02,14:03:37.000,306,11074988,-795,0,1762092216,15159.14306345999,163.8026776800034,50684.24485920001 2025-11-02,14:03:38.000,306,11074958,-795,0,1762092217,15159.116118219994,163.8379233300002,50684.2099236 2025-11-02,14:03:39.000,306,11074907,-795,0,1762092218,15159.12285452999,163.79562855000404,50684.19594936001 2025-11-02,14:03:40.000,306,11074894,-795,0,1762092219,15159.14306345999,163.81677594000212,50684.12607816001 2025-11-02,14:03:41.000,306,11074878,-795,0,1762092220,15159.068964049999,163.76038289999997,50684.18896224 2025-11-02,14:03:42.000,306,11074865,-795,0,1762092221,15159.068964049999,163.7533337700006,50684.24485920001 2025-11-02,14:03:43.000,306,11074932,-795,0,1762092222,15159.075700359994,163.6405476900036,50684.202936480004 2025-11-02,14:03:44.000,306,11074893,-795,0,1762092223,15159.042018809989,163.59825291000016,50684.18896224 2025-11-02,14:03:45.000,306,11074918,-795,0,1762092224,15159.048755119999,163.555958130004,50684.19594936001 2025-11-02,14:03:46.000,306,11074906,-795,0,1762092225,15159.001600949989,163.56300726000336,50684.154026640004 2025-11-02,14:03:47.000,306,11074973,-795,0,1762092226,15159.028546189998,163.51366335000057,50684.2099236 2025-11-02,14:03:48.000,306,11074919,-795,0,1762092227,15159.062227739989,163.48546683000313,50684.16101376 2025-11-02,14:03:49.000,306,11074961,-795,0,1762092228,15158.988128329998,163.40087727000355,50684.13306528 2025-11-02,14:03:50.000,306,11075013,-795,0,1762092229,15159.035282499994,163.38677901000483,50684.11210392 2025-11-02,14:03:51.000,306,11074935,-795,0,1762092230,15159.035282499994,163.41497553000227,50684.11210392 2025-11-02,14:03:52.000,306,11074918,-795,0,1762092231,15158.988128329998,163.35858249000012,50684.13306528 2025-11-02,14:03:53.000,306,11074970,-795,0,1762092232,15159.021809879989,163.28809118999925,50684.1400524 2025-11-02,14:03:54.000,306,11074894,-795,0,1762092233,15159.082436669989,163.1964525000003,50684.154026640004 2025-11-02,14:03:55.000,306,11074928,-795,0,1762092234,15159.089172979999,163.23874728000374,50684.1400524 2025-11-02,14:03:56.000,306,11074963,-795,0,1762092235,15159.021809879989,163.21055075999902,50684.16101376 2025-11-02,14:03:57.000,306,11074917,-795,0,1762092236,15159.048755119999,163.2457964100031,50684.19594936001 2025-11-02,14:03:58.000,306,11074867,-795,0,1762092237,15159.089172979999,163.21055075999902,50684.16101376 2025-11-02,14:03:59.000,306,11074854,-795,0,1762092238,15159.18348131999,163.15415772000415,50684.12607816001 2025-11-02,14:04:00.000,306,11074912,-795,0,1762092239,15159.16327238999,163.1612068500035,50684.09812968001 2025-11-02,14:04:01.000,306,11074923,-795,0,1762092240,15159.136327149994,163.16825598000287,50684.035245600004 2025-11-02,14:04:02.000,306,11074903,-795,0,1762092241,15159.170008699999,163.23874728000374,50684.04921984001 2025-11-02,14:04:03.000,306,11074834,-715,0,1762092242,15159.217162869994,163.25284554000245,50684.07716832001 2025-11-02,14:04:04.000,306,11074946,-795,0,1762092243,15159.297998589995,163.1964525000003,50684.02825848001 2025-11-02,14:04:05.000,306,11074884,-795,0,1762092244,15159.27105335,163.21055075999902,50684.00031000001 2025-11-02,14:04:06.000,306,11074886,-715,0,1762092245,15159.27105335,163.17530511000223,50683.97236152 2025-11-02,14:04:07.000,306,11074879,-795,0,1762092246,15159.297998589995,163.20350162999966,50684.08415544 2025-11-02,14:04:08.000,306,11074882,-795,0,1762092247,15159.297998589995,163.1823542400016,50683.9653744 2025-11-02,14:04:09.000,306,11074954,-795,0,1762092248,15159.32494382999,163.16825598000287,50684.04223272 2025-11-02,14:04:10.000,306,11074872,-795,0,1762092249,15159.372098,163.16825598000287,50683.93043880001 2025-11-02,14:04:11.000,306,11074884,-795,0,1762092250,15159.33168014,163.15415772000415,50683.9653744 2025-11-02,14:04:12.000,306,11075022,-795,0,1762092251,15159.30473489999,163.097764680002,50684.02127136 2025-11-02,14:04:13.000,306,11074947,-795,0,1762092252,15159.378834309995,163.12596119999944,50683.9653744 2025-11-02,14:04:14.000,306,11074945,-795,0,1762092253,15159.338416449995,163.06956816000456,50683.986335760004 2025-11-02,14:04:15.000,306,11074974,-795,0,1762092254,15159.372098,163.06251902999793,50683.986335760004 2025-11-02,14:04:16.000,306,11074852,-795,0,1762092255,15159.36536168999,163.02022425000177,50683.93043880001 2025-11-02,14:04:17.000,306,11074823,-795,0,1762092256,15159.38557061999,162.95678208000027,50683.90249032 2025-11-02,14:04:18.000,306,11074943,-795,0,1762092257,15159.33168014,163.00612599000306,50683.888516080006 2025-11-02,14:04:19.000,306,11074935,-795,0,1762092258,15159.28452596999,162.86514339000132,50683.9653744 2025-11-02,14:04:20.000,306,11074933,-795,0,1762092259,15159.34515275999,162.8228486099979,50684.04223272 2025-11-02,14:04:21.000,306,11074886,-795,0,1762092260,15159.358625379995,162.79465209000045,50684.007297120006 2025-11-02,14:04:22.000,306,11075005,-795,0,1762092261,15159.35188907,162.78055383000174,50684.04223272 2025-11-02,14:04:23.000,306,11074896,-795,0,1762092262,15159.39230693,162.82989774000453,50684.02825848001 2025-11-02,14:04:24.000,306,11074852,-795,0,1762092263,15159.419252169995,162.7876029600011,50684.056206960006 2025-11-02,14:04:25.000,306,11074948,-795,0,1762092264,15159.38557061999,162.81579947999853,50684.007297120006 2025-11-02,14:04:26.000,306,11075027,-795,0,1762092265,15159.47314265,162.76645557000302,50684.0701812 2025-11-02,14:04:27.000,306,11074805,-795,0,1762092266,15159.46640633999,162.79465209000045,50684.04921984001 2025-11-02,14:04:28.000,306,11074904,-795,0,1762092267,15159.49335158,162.81579947999853,50684.007297120006 2025-11-02,14:04:29.000,306,11074915,-795,0,1762092268,15159.59439623,162.84399600000324,50683.97934864001 2025-11-02,14:04:30.000,306,11074916,-795,0,1762092269,15159.500087889995,162.81579947999853,50684.035245600004 2025-11-02,14:04:31.000,306,11074814,-795,0,1762092270,15159.48661526999,162.85809426000196,50683.97934864001 2025-11-02,14:04:32.000,306,11074858,-795,0,1762092271,15159.55397837,162.7523573100043,50683.986335760004 2025-11-02,14:04:33.000,306,11074891,-795,0,1762092272,15159.61460516,162.7241607899996,50683.986335760004 2025-11-02,14:04:34.000,306,11074936,-795,0,1762092273,15159.601132539996,162.7241607899996,50684.02825848001 2025-11-02,14:04:35.000,306,11074948,-795,0,1762092274,15159.59439623,162.61842384000192,50684.01428424 2025-11-02,14:04:36.000,306,11075037,-795,0,1762092275,15159.5741873,162.62547297000128,50683.9653744 2025-11-02,14:04:37.000,306,11074909,-795,0,1762092276,15159.587659919991,162.56907992999913,50684.02127136 2025-11-02,14:04:38.000,306,11074936,-795,0,1762092277,15159.607868849991,162.44924472000275,50683.95838728001 2025-11-02,14:04:39.000,306,11074913,-795,0,1762092278,15159.61460516,162.4774412400002,50683.93043880001 2025-11-02,14:04:40.000,306,11074844,-795,0,1762092279,15159.53376944,162.42809733000468,50683.90249032 2025-11-02,14:04:41.000,306,11074888,-795,0,1762092280,15159.50682419999,162.27301647000422,50683.90947744001 2025-11-02,14:04:42.000,306,11074956,-795,0,1762092281,15159.51356051,162.20252517000336,50684.04223272 2025-11-02,14:04:43.000,306,11074933,-795,0,1762092282,15159.49335158,162.21662343000207,50683.91646456 2025-11-02,14:04:44.000,306,11074920,-795,0,1762092283,15159.50682419999,162.25891820999823,50683.867554720004 2025-11-02,14:04:45.000,306,11074906,-795,0,1762092284,15159.607868849991,162.1320338700025,50683.94441304 2025-11-02,14:04:46.000,306,11074806,-795,0,1762092285,15159.601132539996,162.21662343000207,50683.986335760004 2025-11-02,14:04:47.000,306,11074925,-795,0,1762092286,15159.53376944,162.1461321300012,50684.02825848001 2025-11-02,14:04:48.000,306,11074966,-795,0,1762092287,15159.59439623,162.12498474000313,50683.97934864001 2025-11-02,14:04:49.000,306,11074953,-795,0,1762092288,15159.50682419999,162.1461321300012,50683.92345168 2025-11-02,14:04:50.000,306,11074834,-795,0,1762092289,15159.51356051,162.05449344000226,50684.035245600004 2025-11-02,14:04:51.000,306,11074977,-795,0,1762092290,15159.56745098999,162.1108864800044,50684.0701812 2025-11-02,14:04:52.000,306,11074948,-795,0,1762092291,15159.560714679996,162.11793561000377,50684.0701812 2025-11-02,14:04:53.000,306,11074906,-795,0,1762092292,15159.55397837,162.0826899599997,50684.07716832001 2025-11-02,14:04:54.000,306,11074843,-795,0,1762092293,15159.641550399996,162.15318126000057,50684.02127136 2025-11-02,14:04:55.000,306,11074952,-795,0,1762092294,15159.648286709991,162.13908300000185,50684.01428424 2025-11-02,14:04:56.000,306,11074857,-795,0,1762092295,15159.675231950001,162.181377779998,50684.02825848001 2025-11-02,14:04:57.000,306,11074951,-795,0,1762092296,15159.681968259996,162.2095743000027,50684.0701812 2025-11-02,14:04:58.000,306,11074944,-795,0,1762092297,15159.735858740001,162.28006560000358,50684.02127136 2025-11-02,14:04:59.000,306,11074928,-795,0,1762092298,15159.735858740001,162.25186907999887,50684.035245600004 2025-11-02,14:05:00.000,306,11074938,-795,0,1762092299,15159.702177189996,162.26596734000486,50684.02127136 2025-11-02,14:05:01.000,306,11074908,-795,0,1762092300,15159.756067670001,162.13908300000185,50684.02127136 2025-11-02,14:05:02.000,306,11074967,-795,0,1762092301,15159.783012909997,162.20252517000336,50684.0701812 2025-11-02,14:05:03.000,306,11074916,-795,0,1762092302,15159.756067670001,162.16023038999992,50684.02127136 2025-11-02,14:05:04.000,306,11075022,-795,0,1762092303,15159.729122429992,162.11793561000377,50684.07716832001 2025-11-02,14:05:05.000,306,11074902,-795,0,1762092304,15159.708913499991,162.1108864800044,50684.105116800005 2025-11-02,14:05:06.000,306,11074823,-795,0,1762092305,15159.742595049996,162.0474443100029,50684.09114256 2025-11-02,14:05:07.000,306,11074771,-795,0,1762092306,15159.668495639991,161.9840021400014,50684.056206960006 2025-11-02,14:05:08.000,306,11074883,-795,0,1762092307,15159.675231950001,161.82892128000094,50684.02825848001 2025-11-02,14:05:09.000,306,11074845,-795,0,1762092308,15159.668495639991,161.85006866999902,50684.02127136 2025-11-02,14:05:10.000,306,11074883,-795,0,1762092309,15159.695440880001,161.85006866999902,50684.12607816001 2025-11-02,14:05:11.000,306,11074971,-795,0,1762092310,15159.655023020001,161.85006866999902,50683.9653744 2025-11-02,14:05:12.000,306,11074871,-795,0,1762092311,15159.59439623,161.8007247600035,50683.986335760004 2025-11-02,14:05:13.000,306,11075028,-795,0,1762092312,15159.580923609996,161.8359704100003,50684.00031000001 2025-11-02,14:05:14.000,306,11075044,-795,0,1762092313,15159.61460516,161.82892128000094,50683.97236152 2025-11-02,14:05:15.000,306,11074826,-795,0,1762092314,15159.560714679996,161.86416692999774,50684.04921984001 2025-11-02,14:05:16.000,306,11074828,-795,0,1762092315,15159.668495639991,161.8994125800018,50684.007297120006 2025-11-02,14:05:17.000,306,11074796,-795,0,1762092316,15159.63481409,161.86416692999774,50684.02825848001 2025-11-02,14:05:18.000,306,11074910,-795,0,1762092317,15159.681968259996,161.9840021400014,50684.105116800005 2025-11-02,14:05:19.000,306,11074846,-795,0,1762092318,15159.655023020001,161.91351084000053,50684.007297120006 2025-11-02,14:05:20.000,306,11074980,-795,0,1762092319,15159.675231950001,161.94170735999796,50683.93043880001 2025-11-02,14:05:21.000,306,11074945,-795,0,1762092320,15159.776276600001,161.96990388000268,50683.90249032 2025-11-02,14:05:22.000,306,11074783,-795,0,1762092321,15159.796485530002,162.0192477899982,50683.90249032 2025-11-02,14:05:23.000,306,11074805,-795,0,1762092322,15159.749331359992,162.05449344000226,50683.7557608 2025-11-02,14:05:24.000,306,11075017,-795,0,1762092323,15159.836903390002,162.17432864999864,50683.64396688001 2025-11-02,14:05:25.000,306,11074907,-795,0,1762092324,15159.877321250002,162.13908300000185,50683.8955032 2025-11-02,14:05:26.000,306,11074942,-795,0,1762092325,15159.843639699997,162.10383734999778,50683.77672216 2025-11-02,14:05:27.000,306,11074988,-795,0,1762092326,15159.863848629997,162.195476040004,50683.83261912001 2025-11-02,14:05:28.000,306,11074770,-795,0,1762092327,15159.890793869992,162.1320338700025,50683.86056760001 2025-11-02,14:05:29.000,306,11074982,-795,0,1762092328,15159.857112320002,162.12498474000313,50683.74178656001 2025-11-02,14:05:30.000,306,11075001,-795,0,1762092329,15159.890793869992,162.0474443100029,50683.79069640001 2025-11-02,14:05:31.000,306,11074909,-795,0,1762092330,15159.931211729992,162.04039518000354,50683.769735040005 2025-11-02,14:05:32.000,306,11074885,-795,0,1762092331,15159.904266489997,162.07564083000034,50683.87454184 2025-11-02,14:05:33.000,306,11074865,-795,0,1762092332,15159.958156970002,161.97695301000203,50683.825632 2025-11-02,14:05:34.000,306,11074870,-795,0,1762092333,15159.850376009992,161.9840021400014,50683.88152896001 2025-11-02,14:05:35.000,306,11074982,-795,0,1762092334,15159.877321250002,161.99105127000075,50683.7557608 2025-11-02,14:05:36.000,306,11074758,-795,0,1762092335,15159.897530180002,161.95580562000396,50683.867554720004 2025-11-02,14:05:37.000,306,11074768,-795,0,1762092336,15159.870584939992,161.97695301000203,50683.9653744 2025-11-02,14:05:38.000,306,11074822,-795,0,1762092337,15159.830167079992,161.8994125800018,50683.81165776001 2025-11-02,14:05:39.000,306,11074876,-795,0,1762092338,15159.890793869992,161.82187215000158,50683.78370928 2025-11-02,14:05:40.000,306,11074879,-795,0,1762092339,15159.789749219992,161.87826519000373,50684.00031000001 2025-11-02,14:05:41.000,306,11074868,-795,0,1762092340,15159.884057559997,161.84301953999966,50683.92345168 2025-11-02,14:05:42.000,306,11074965,-795,0,1762092341,15159.863848629997,161.97695301000203,50683.90249032 2025-11-02,14:05:43.000,306,11074888,-795,0,1762092342,15159.924475419997,161.89236345000245,50684.01428424 2025-11-02,14:05:44.000,306,11074838,-795,0,1762092343,15159.964893279997,161.94170735999796,50683.818644880004 2025-11-02,14:05:45.000,306,11074850,-795,0,1762092344,15159.890793869992,161.85711779999838,50683.888516080006 2025-11-02,14:05:46.000,306,11074861,-795,0,1762092345,15160.005311139998,161.8359704100003,50683.91646456 2025-11-02,14:05:47.000,306,11074961,-795,0,1762092346,15159.964893279997,161.81482302000222,50683.90249032 2025-11-02,14:05:48.000,306,11074854,-795,0,1762092347,15160.079410549988,161.84301953999966,50683.76274792001 2025-11-02,14:05:49.000,306,11074939,-795,0,1762092348,15160.038992690002,161.85711779999838,50683.88152896001 2025-11-02,14:05:50.000,306,11074953,-795,0,1762092349,15160.059201619988,161.85006866999902,50683.937425920005 2025-11-02,14:05:51.000,306,11074852,-795,0,1762092350,15160.180455199989,161.87826519000373,50683.937425920005 2025-11-02,14:05:52.000,306,11074830,-795,0,1762092351,15160.220873059989,161.8994125800018,50683.83261912001 2025-11-02,14:05:53.000,306,11074941,-795,0,1762092352,15160.214136749993,161.77957736999815,50683.87454184 2025-11-02,14:05:54.000,306,11074977,-795,0,1762092353,15160.38254449999,161.9346582299986,50683.937425920005 2025-11-02,14:05:55.000,306,11074873,-755,0,1762092354,15160.328654019999,161.86416692999774,50683.839606240006 2025-11-02,14:05:56.000,306,11074879,-795,0,1762092355,15160.42296235999,161.77957736999815,50683.94441304 2025-11-02,14:05:57.000,306,11074885,-795,0,1762092356,15160.52400700999,161.87121606000437,50683.94441304 2025-11-02,14:05:58.000,306,11074946,-795,0,1762092357,15160.497061769995,161.92055996999989,50683.97236152 2025-11-02,14:05:59.000,306,11074789,-795,0,1762092358,15160.54421593999,161.92055996999989,50683.92345168 2025-11-02,14:06:00.000,306,11074829,-795,0,1762092359,15160.577897489995,161.87826519000373,50683.867554720004 2025-11-02,14:06:01.000,306,11074884,-795,0,1762092360,15160.598106419995,161.82892128000094,50683.90947744001 2025-11-02,14:06:02.000,306,11074822,-795,0,1762092361,15160.557688559995,161.81482302000222,50683.86056760001 2025-11-02,14:06:03.000,306,11074858,-795,0,1762092362,15160.56442486999,161.70908607000456,50683.769735040005 2025-11-02,14:06:04.000,306,11074948,-755,0,1762092363,15160.56442486999,161.76547910999943,50683.79069640001 2025-11-02,14:06:05.000,306,11074873,-795,0,1762092364,15160.537479629995,161.72318433000328,50683.79768352 2025-11-02,14:06:06.000,306,11074997,-795,0,1762092365,15160.577897489995,161.64564390000305,50683.87454184 2025-11-02,14:06:07.000,306,11074994,-795,0,1762092366,15160.618315349995,161.60334911999962,50683.78370928 2025-11-02,14:06:08.000,306,11075006,-795,0,1762092367,15160.58463379999,161.5540052100041,50683.937425920005 2025-11-02,14:06:09.000,306,11074770,-795,0,1762092368,15160.658733209995,161.46941565000452,50683.867554720004 2025-11-02,14:06:10.000,306,11074881,-795,0,1762092369,15160.63178797,161.48351391000324,50683.90947744001 2025-11-02,14:06:11.000,306,11074884,-795,0,1762092370,15160.658733209995,161.39892435000365,50683.90947744001 2025-11-02,14:06:12.000,306,11074826,-795,0,1762092371,15160.69241476,161.3284330500028,50683.87454184 2025-11-02,14:06:13.000,306,11074995,-795,0,1762092372,15160.66546951999,161.3918752200043,50683.90947744001 2025-11-02,14:06:14.000,306,11074889,-795,0,1762092373,15160.70588737999,161.30023652999807,50683.94441304 2025-11-02,14:06:15.000,306,11074904,-635,0,1762092374,15160.739568929996,161.36367869999958,50683.93043880001 2025-11-02,14:06:16.000,306,11074907,-795,0,1762092375,15160.759777859996,161.3425313100015,50683.95140016 2025-11-02,14:06:17.000,306,11074979,-675,0,1762092376,15160.79345941,161.27908914,50683.90249032 2025-11-02,14:06:18.000,306,11075005,-795,0,1762092377,15160.73283262,161.20859783999913,50683.99332288 2025-11-02,14:06:19.000,306,11074987,-795,0,1762092378,15160.79345941,161.28613826999936,50683.825632 2025-11-02,14:06:20.000,306,11074842,-795,0,1762092379,15160.820404649996,161.29318739999871,50683.937425920005 2025-11-02,14:06:21.000,306,11074926,-795,0,1762092380,15160.928185609991,161.27908914,50684.02127136 2025-11-02,14:06:22.000,306,11074859,-795,0,1762092381,15160.948394539992,161.20154870999977,50683.867554720004 2025-11-02,14:06:23.000,306,11074938,-795,0,1762092382,15160.961867159996,161.1310574099989,50683.888516080006 2025-11-02,14:06:24.000,306,11074921,-795,0,1762092383,15161.022493949997,161.17335219000233,50683.83261912001 2025-11-02,14:06:25.000,306,11074981,-795,0,1762092384,15161.083120739997,161.15925393000362,50683.92345168 2025-11-02,14:06:26.000,306,11074934,-795,0,1762092385,15161.130274909992,161.1310574099989,50683.7557608 2025-11-02,14:06:27.000,306,11074936,-795,0,1762092386,15161.089857049992,161.17335219000233,50683.839606240006 2025-11-02,14:06:28.000,306,11074915,-795,0,1762092387,15161.157220150002,161.08876263000275,50683.79069640001 2025-11-02,14:06:29.000,306,11074874,-795,0,1762092388,15161.190901699993,161.0323695900006,50683.81165776001 2025-11-02,14:06:30.000,306,11074964,-795,0,1762092389,15161.190901699993,161.06056610999804,50683.7557608 2025-11-02,14:06:31.000,306,11074815,-795,0,1762092390,15161.190901699993,160.97597654999845,50683.818644880004 2025-11-02,14:06:32.000,306,11074780,-795,0,1762092391,15161.197638010002,161.10286089000147,50683.818644880004 2025-11-02,14:06:33.000,306,11074907,-795,0,1762092392,15161.345836829998,161.0817135000034,50683.67890248 2025-11-02,14:06:34.000,306,11075035,-795,0,1762092393,15161.339100519988,161.0817135000034,50683.77672216 2025-11-02,14:06:35.000,306,11074825,-795,0,1762092394,15161.345836829998,161.02532046000124,50683.77672216 2025-11-02,14:06:36.000,306,11074953,-795,0,1762092395,15161.379518379988,160.99007481000444,50683.839606240006 2025-11-02,14:06:37.000,306,11074812,-795,0,1762092396,15161.433408859994,160.9689274199991,50683.79768352 2025-11-02,14:06:38.000,306,11074869,-795,0,1762092397,15161.467090409998,160.97597654999845,50683.8955032 2025-11-02,14:06:39.000,306,11075028,-795,0,1762092398,15161.433408859994,160.89138698999886,50684.02127136 2025-11-02,14:06:40.000,306,11075007,-795,0,1762092399,15161.433408859994,161.01122220000252,50684.01428424 2025-11-02,14:06:41.000,306,11074884,-795,0,1762092400,15161.386254689998,160.91253438000422,50683.97934864001 2025-11-02,14:06:42.000,306,11074923,-795,0,1762092401,15161.386254689998,160.8702396000008,50683.99332288 2025-11-02,14:06:43.000,306,11074807,-795,0,1762092402,15161.419936239989,160.82794482000463,50683.90947744001 2025-11-02,14:06:44.000,306,11074836,-795,0,1762092403,15161.366045759998,160.76450265000312,50684.01428424 2025-11-02,14:06:45.000,306,11074866,-795,0,1762092404,15161.318891589988,160.70810961000097,50683.97934864001 2025-11-02,14:06:46.000,306,11074901,-795,0,1762092405,15161.244792179998,160.58122526999796,50683.92345168 2025-11-02,14:06:47.000,306,11075010,-795,0,1762092406,15161.190901699993,160.53188136000244,50683.90947744001 2025-11-02,14:06:48.000,306,11074881,-795,0,1762092407,15161.244792179998,160.36975137000263,50683.95838728001 2025-11-02,14:06:49.000,306,11075020,-795,0,1762092408,15161.265001109998,160.34155484999792,50683.937425920005 2025-11-02,14:06:50.000,306,11074838,-755,0,1762092409,15161.184165389997,160.15122834000067,50684.02825848001 2025-11-02,14:06:51.000,306,11074944,-795,0,1762092410,15161.211110629993,160.1441792100013,50683.9653744 2025-11-02,14:06:52.000,306,11074894,-795,0,1762092411,15161.116802290002,160.0807370399998,50683.99332288 2025-11-02,14:06:53.000,306,11074847,-795,0,1762092412,15161.069648119992,159.91860705,50684.035245600004 2025-11-02,14:06:54.000,306,11074850,-795,0,1762092413,15161.103329669997,159.8833614000032,50684.02127136 2025-11-02,14:06:55.000,306,11075029,-795,0,1762092414,15161.022493949997,159.84811574999912,50684.04223272 2025-11-02,14:06:56.000,306,11074931,-795,0,1762092415,15161.137011220002,159.7846735800049,50684.056206960006 2025-11-02,14:06:57.000,306,11074974,-795,0,1762092416,15161.110065979992,159.7705753199989,50684.04223272 2025-11-02,14:06:58.000,306,11075015,-795,0,1762092417,15161.157220150002,159.74237880000146,50683.9653744 2025-11-02,14:06:59.000,306,11074887,-795,0,1762092418,15161.258264800003,159.7705753199989,50683.937425920005 2025-11-02,14:07:00.000,306,11074917,-795,0,1762092419,15161.238055870002,159.72828054000274,50684.02825848001 2025-11-02,14:07:01.000,306,11074879,-795,0,1762092420,15161.251528489993,159.77762444999826,50683.99332288 2025-11-02,14:07:02.000,306,11074905,-795,0,1762092421,15161.318891589988,159.8340174900004,50684.035245600004 2025-11-02,14:07:03.000,306,11074892,-795,0,1762092422,15161.392990999993,159.86926314000448,50684.08415544 2025-11-02,14:07:04.000,306,11074912,-795,0,1762092423,15161.500771959989,159.91860705,50684.06319408 2025-11-02,14:07:05.000,306,11074854,-795,0,1762092424,15161.480563029989,159.92565617999935,50684.02825848001 2025-11-02,14:07:06.000,306,11074848,-795,0,1762092425,15161.426672549998,159.97500009000214,50684.06319408 2025-11-02,14:07:07.000,306,11074820,-795,0,1762092426,15161.541189819989,160.0172948699983,50684.04223272 2025-11-02,14:07:08.000,306,11074885,-795,0,1762092427,15161.520980889989,160.01024573999894,50684.02825848001 2025-11-02,14:07:09.000,306,11074893,-795,0,1762092428,15161.58160767999,160.045491390003,50684.04223272 2025-11-02,14:07:10.000,306,11074950,-795,0,1762092429,15161.494035649994,160.05958965000173,50684.14703952001 2025-11-02,14:07:11.000,306,11074949,-795,0,1762092430,15161.534453509994,160.05254052000237,50684.16800088001 2025-11-02,14:07:12.000,306,11074852,-795,0,1762092431,15161.588343989999,159.96795096000278,50684.06319408 2025-11-02,14:07:13.000,306,11074832,-795,0,1762092432,15161.588343989999,160.045491390003,50684.18197512 2025-11-02,14:07:14.000,306,11074883,-795,0,1762092433,15161.507508269999,159.9820492200015,50684.09812968001 2025-11-02,14:07:15.000,306,11074920,-795,0,1762092434,15161.487299339999,159.92565617999935,50684.06319408 2025-11-02,14:07:16.000,306,11074753,-795,0,1762092435,15161.473826719994,159.9468035700047,50684.09114256 2025-11-02,14:07:17.000,306,11075021,-795,0,1762092436,15161.514244579994,159.84811574999912,50684.16101376 2025-11-02,14:07:18.000,306,11074865,-795,0,1762092437,15161.419936239989,159.81287010000233,50684.14703952001 2025-11-02,14:07:19.000,306,11074891,-795,0,1762092438,15161.440145169989,159.7987718400036,50684.13306528 2025-11-02,14:07:20.000,306,11074891,-795,0,1762092439,15161.460354099989,159.7353296700021,50684.11210392 2025-11-02,14:07:21.000,306,11074895,-795,0,1762092440,15161.446881479998,159.84106661999976,50684.21691072001 2025-11-02,14:07:22.000,306,11075077,-795,0,1762092441,15161.440145169989,159.69303488999867,50684.16800088001 2025-11-02,14:07:23.000,306,11074934,-795,0,1762092442,15161.392990999993,159.80582097000297,50684.174988000006 2025-11-02,14:07:24.000,306,11074810,-715,0,1762092443,15161.426672549998,159.74942793000082,50684.18197512 2025-11-02,14:07:25.000,306,11074973,-795,0,1762092444,15161.399727309989,159.61549445999844,50684.23787208 2025-11-02,14:07:26.000,306,11074804,-795,0,1762092445,15161.372782069993,159.64369098000316,50684.18896224 2025-11-02,14:07:27.000,306,11074787,-795,0,1762092446,15161.392990999993,159.70008401999803,50684.28678192 2025-11-02,14:07:28.000,306,11074875,-795,0,1762092447,15161.392990999993,159.62959272000444,50684.272807680005 2025-11-02,14:07:29.000,306,11074903,-795,0,1762092448,15161.339100519988,159.66483837000123,50684.28678192 2025-11-02,14:07:30.000,306,11074901,-795,0,1762092449,15161.453617789994,159.60844532999909,50684.21691072001 2025-11-02,14:07:31.000,306,11074836,-755,0,1762092450,15161.453617789994,159.60139619999973,50684.26582056001 2025-11-02,14:07:32.000,306,11074911,-795,0,1762092451,15161.413199929993,159.61549445999844,50684.18197512 2025-11-02,14:07:33.000,306,11074902,-795,0,1762092452,15161.487299339999,159.56615055000293,50684.30075616 2025-11-02,14:07:34.000,306,11074882,-795,0,1762092453,15161.520980889989,159.51680664000014,50684.33569176001 2025-11-02,14:07:35.000,306,11074976,-795,0,1762092454,15161.453617789994,159.55910142000357,50684.349666 2025-11-02,14:07:36.000,306,11074752,-795,0,1762092455,15161.473826719994,159.44631533999927,50684.37761448 2025-11-02,14:07:37.000,306,11074660,-795,0,1762092456,15161.413199929993,159.4251679500012,50684.16101376 2025-11-02,14:07:38.000,306,11074930,-795,0,1762092457,15161.372782069993,159.46746273000463,50684.29376904001 2025-11-02,14:07:39.000,306,11074852,-795,0,1762092458,15161.352573139993,159.46746273000463,50684.28678192 2025-11-02,14:07:40.000,306,11074867,-795,0,1762092459,15161.467090409998,159.36877490999905,50684.25184632 2025-11-02,14:07:41.000,306,11074959,-795,0,1762092460,15161.547926129999,159.26303796000138,50684.11210392 2025-11-02,14:07:42.000,306,11074878,-795,0,1762092461,15161.460354099989,159.36877490999905,50684.35665312 2025-11-02,14:07:43.000,306,11074992,-795,0,1762092462,15161.473826719994,159.36877490999905,50684.342678880006 2025-11-02,14:07:44.000,306,11074816,-795,0,1762092463,15161.440145169989,159.29828360999818,50684.391588720006 2025-11-02,14:07:45.000,306,11074848,-795,0,1762092464,15161.487299339999,159.25598883000202,50684.36364024001 2025-11-02,14:07:46.000,306,11074888,-795,0,1762092465,15161.534453509994,159.2277923100046,50684.349666 2025-11-02,14:07:47.000,306,11074828,-795,0,1762092466,15161.433408859994,159.16435014000308,50684.38460160001 2025-11-02,14:07:48.000,306,11074806,-795,0,1762092467,15161.467090409998,159.22074317999795,50684.4544728 2025-11-02,14:07:49.000,306,11074905,-795,0,1762092468,15161.480563029989,159.16435014000308,50684.53133112001 2025-11-02,14:07:50.000,306,11074952,-795,0,1762092469,15161.500771959989,159.03746580000006,50684.47543416 2025-11-02,14:07:51.000,306,11074857,-795,0,1762092470,15161.500771959989,159.00222015000327,50684.62915080001 2025-11-02,14:07:52.000,306,11074945,-795,0,1762092471,15161.615289229994,158.92467972000304,50684.4195372 2025-11-02,14:07:53.000,306,11074870,-795,0,1762092472,15161.588343989999,158.79779538000003,50684.538318240004 2025-11-02,14:07:54.000,306,11074977,-795,0,1762092473,15161.507508269999,158.7836971200013,50684.5942152 2025-11-02,14:07:55.000,306,11074873,-795,0,1762092474,15161.66244339999,158.74140233999788,50684.559279600006 2025-11-02,14:07:56.000,306,11074915,-795,0,1762092475,15161.541189819989,158.6568127799983,50684.63613792 2025-11-02,14:07:57.000,306,11074848,-795,0,1762092476,15161.58160767999,158.685009300003,50684.56626672 2025-11-02,14:07:58.000,306,11074812,-795,0,1762092477,15161.635498159994,158.5722232199987,50684.53133112001 2025-11-02,14:07:59.000,306,11074986,-795,0,1762092478,15161.615289229994,158.54402670000127,50684.489408400004 2025-11-02,14:08:00.000,306,11074842,-795,0,1762092479,15161.64897078,158.55107583000063,50684.71998336001 2025-11-02,14:08:01.000,306,11074952,-795,0,1762092480,15161.64897078,158.48058452999976,50684.65011216001 2025-11-02,14:08:02.000,306,11074903,-795,0,1762092481,15161.68938864,158.45238801000232,50684.510369760006 2025-11-02,14:08:03.000,306,11074850,-795,0,1762092482,15161.64223446999,158.36779845000274,50684.5942152 2025-11-02,14:08:04.000,306,11074897,-795,0,1762092483,15161.716333879995,158.3255036699993,50684.56626672 2025-11-02,14:08:05.000,306,11074937,-795,0,1762092484,15161.72307018999,158.36074932000338,50684.56626672 2025-11-02,14:08:06.000,306,11074723,-795,0,1762092485,15161.66244339999,158.33960192999803,50684.53133112001 2025-11-02,14:08:07.000,306,11074760,-795,0,1762092486,15161.64897078,158.34665106000466,50684.489408400004 2025-11-02,14:08:08.000,306,11074852,-795,0,1762092487,15161.74327911999,158.36779845000274,50684.4544728 2025-11-02,14:08:09.000,306,11074856,-795,0,1762092488,15161.72307018999,158.33960192999803,50684.50338264001 2025-11-02,14:08:10.000,306,11074951,-795,0,1762092489,15161.696124949995,158.31845453999995,50684.48242128001 2025-11-02,14:08:11.000,306,11074747,-795,0,1762092490,15161.675916019994,158.30435628000123,50684.56626672 2025-11-02,14:08:12.000,306,11074828,-795,0,1762092491,15161.70286125999,158.24091410999972,50684.56626672 2025-11-02,14:08:13.000,306,11074889,-795,0,1762092492,15161.68265232999,158.20566846000293,50684.60120232001 2025-11-02,14:08:14.000,306,11074780,-795,0,1762092493,15161.70286125999,158.26911063000443,50684.62216368 2025-11-02,14:08:15.000,306,11074886,-795,0,1762092494,15161.70286125999,158.24091410999972,50684.54530536 2025-11-02,14:08:16.000,306,11074982,-795,0,1762092495,15161.797169599995,158.19861933000357,50684.61517656 2025-11-02,14:08:17.000,306,11074876,-795,0,1762092496,15161.77022436,158.20566846000293,50684.60120232001 2025-11-02,14:08:18.000,306,11074790,-795,0,1762092497,15161.74327911999,158.33960192999803,50684.61517656 2025-11-02,14:08:19.000,306,11074771,-795,0,1762092498,15161.7298065,158.33255279999867,50684.657099280004 2025-11-02,14:08:20.000,306,11074825,-795,0,1762092499,15161.68265232999,158.21271759000228,50684.69902200001 2025-11-02,14:08:21.000,306,11074903,-795,0,1762092500,15161.78369697999,158.38189671000146,50684.58722808 2025-11-02,14:08:22.000,306,11074934,-795,0,1762092501,15161.655707089994,158.3255036699993,50684.68504776 2025-11-02,14:08:23.000,306,11074801,-795,0,1762092502,15161.696124949995,158.3255036699993,50684.559279600006 2025-11-02,14:08:24.000,306,11074929,-795,0,1762092503,15161.817378529995,158.39599497000017,50684.608189440005 2025-11-02,14:08:25.000,306,11074939,-795,0,1762092504,15161.716333879995,158.38189671000146,50684.6640864 2025-11-02,14:08:26.000,306,11075086,-795,0,1762092505,15161.81064222,158.25501236999844,50684.64312504 2025-11-02,14:08:27.000,306,11074858,-795,0,1762092506,15161.77022436,158.2902580200025,50684.75491896 2025-11-02,14:08:28.000,306,11074918,-795,0,1762092507,15161.756751739995,158.2761597600038,50684.7339576 2025-11-02,14:08:29.000,306,11074899,-795,0,1762092508,15161.85106008,158.2761597600038,50684.83177728 2025-11-02,14:08:30.000,306,11074871,-795,0,1762092509,15161.79043329,158.33960192999803,50684.69203488 2025-11-02,14:08:31.000,306,11074846,-795,0,1762092510,15161.77022436,158.26911063000443,50684.69902200001 2025-11-02,14:08:32.000,306,11074844,-795,0,1762092511,15161.81064222,158.20566846000293,50684.678060640006 2025-11-02,14:08:33.000,306,11074956,-795,0,1762092512,15161.797169599995,158.19861933000357,50684.88767424001 2025-11-02,14:08:34.000,306,11074784,-795,0,1762092513,15161.81064222,158.226815850001,50684.726970480006 2025-11-02,14:08:35.000,306,11074815,-795,0,1762092514,15161.82411483999,158.24796323999908,50684.71299624 2025-11-02,14:08:36.000,306,11074873,-795,0,1762092515,15161.83085115,158.29730715000187,50684.775880320005 2025-11-02,14:08:37.000,306,11074798,-795,0,1762092516,15161.82411483999,158.2761597600038,50684.775880320005 2025-11-02,14:08:38.000,306,11074796,-795,0,1762092517,15161.97231366,158.3748475800021,50684.76190608 2025-11-02,14:08:39.000,306,11074875,-795,0,1762092518,15161.87126901,158.3748475800021,50684.76190608 2025-11-02,14:08:40.000,306,11074824,-795,0,1762092519,15162.019467829996,158.56517408999935,50684.657099280004 2025-11-02,14:08:41.000,306,11074776,-795,0,1762092520,15161.97231366,158.55812496,50684.57325384 2025-11-02,14:08:42.000,306,11074891,-795,0,1762092521,15162.019467829996,158.5863214800047,50684.706009120004 2025-11-02,14:08:43.000,306,11074916,-795,0,1762092522,15162.100303549996,158.6568127799983,50684.62216368 2025-11-02,14:08:44.000,306,11074932,-795,0,1762092523,15162.140721409996,158.73435320999852,50684.71299624 2025-11-02,14:08:45.000,306,11074972,-795,0,1762092524,15162.160930339996,158.79074625000067,50684.71299624 2025-11-02,14:08:46.000,306,11074804,-795,0,1762092525,15162.160930339996,158.86123755000153,50684.74094472 2025-11-02,14:08:47.000,306,11074946,-795,0,1762092526,15162.160930339996,158.87533581000025,50684.67107352001 2025-11-02,14:08:48.000,306,11074912,-635,0,1762092527,15162.255238680002,158.88943406999897,50684.64312504 2025-11-02,14:08:49.000,306,11074834,-795,0,1762092528,15162.248502369992,158.84009016000346,50684.63613792 2025-11-02,14:08:50.000,306,11074819,-755,0,1762092529,15162.255238680002,158.92467972000304,50684.64312504 2025-11-02,14:08:51.000,306,11074734,-795,0,1762092530,15162.268711299992,158.97402362999856,50684.706009120004 2025-11-02,14:08:52.000,306,11074879,-795,0,1762092531,15162.214820820001,159.05156405999878,50684.657099280004 2025-11-02,14:08:53.000,306,11074807,-795,0,1762092532,15162.302392849997,158.95287624000048,50684.63613792 2025-11-02,14:08:54.000,306,11074811,-795,0,1762092533,15162.214820820001,159.03746580000006,50684.726970480006 2025-11-02,14:08:55.000,306,11074826,-795,0,1762092534,15162.140721409996,158.9951710200039,50684.67107352001 2025-11-02,14:08:56.000,306,11074950,-795,0,1762092535,15162.080094619996,158.98107275999791,50684.75491896 2025-11-02,14:08:57.000,306,11074899,-795,0,1762092536,15162.140721409996,158.98812189000455,50684.69203488 2025-11-02,14:08:58.000,306,11074896,-635,0,1762092537,15162.086830929991,159.05156405999878,50684.69902200001 2025-11-02,14:08:59.000,306,11074870,-755,0,1762092538,15162.073358310001,158.94582711000112,50684.71998336001 2025-11-02,14:09:00.000,306,11074928,-795,0,1762092539,15162.039676759996,158.95287624000048,50684.81081592 2025-11-02,14:09:01.000,306,11074837,-795,0,1762092540,15162.019467829996,158.97402362999856,50684.824790160004 2025-11-02,14:09:02.000,306,11074950,-795,0,1762092541,15162.066621999991,158.9669744999992,50684.78985456 2025-11-02,14:09:03.000,306,11074816,-795,0,1762092542,15161.999258899996,158.9951710200039,50684.81780304001 2025-11-02,14:09:04.000,306,11074890,-795,0,1762092543,15161.97231366,158.97402362999856,50684.86671288001 2025-11-02,14:09:05.000,306,11074833,-795,0,1762092544,15162.086830929991,158.91763059000368,50684.845751520006 2025-11-02,14:09:06.000,306,11074915,-795,0,1762092545,15162.120512479996,158.97402362999856,50684.9086356 2025-11-02,14:09:07.000,306,11074870,-795,0,1762092546,15162.181139269996,159.00222015000327,50684.88068712 2025-11-02,14:09:08.000,306,11074829,-795,0,1762092547,15162.093567240001,159.07271145000414,50684.90164848 2025-11-02,14:09:09.000,306,11074834,-795,0,1762092548,15162.201348199997,159.08680971000285,50684.91562272001 2025-11-02,14:09:10.000,306,11074889,-795,0,1762092549,15162.329338089992,159.08680971000285,50684.894661360006 2025-11-02,14:09:11.000,306,11074889,-795,0,1762092550,15162.295656540002,159.15730101000372,50684.845751520006 2025-11-02,14:09:12.000,306,11074834,-795,0,1762092551,15162.349547019992,159.2136940499986,50684.88767424001 2025-11-02,14:09:13.000,306,11074758,-795,0,1762092552,15162.457327980002,159.2277923100046,50684.93658408001 2025-11-02,14:09:14.000,306,11074915,-795,0,1762092553,15162.571845249993,159.18549753000116,50684.81081592 2025-11-02,14:09:15.000,306,11074730,-795,0,1762092554,15162.605526799998,159.10795710000093,50684.824790160004 2025-11-02,14:09:16.000,306,11074875,-795,0,1762092555,15162.740252999989,159.19254666000052,50684.894661360006 2025-11-02,14:09:17.000,306,11075006,-795,0,1762092556,15162.679626209989,159.26303796000138,50684.81081592 2025-11-02,14:09:18.000,306,11074897,-795,0,1762092557,15162.807616099999,159.2771362200001,50684.98549392001 2025-11-02,14:09:19.000,306,11075034,-795,0,1762092558,15162.88171550999,159.14320274999773,50684.8038288 2025-11-02,14:09:20.000,306,11074782,-795,0,1762092559,15162.854770269994,159.29123447999882,50684.92959696 2025-11-02,14:09:21.000,306,11075006,-795,0,1762092560,15162.88171550999,159.2277923100046,50684.83177728 2025-11-02,14:09:22.000,306,11074876,-795,0,1762092561,15162.874979199994,159.18549753000116,50684.92260984 2025-11-02,14:09:23.000,306,11074973,-795,0,1762092562,15162.935605989995,159.1784484000018,50684.95055832 2025-11-02,14:09:24.000,306,11074961,-795,0,1762092563,15162.94234229999,159.13615361999837,50684.98549392001 2025-11-02,14:09:25.000,306,11074930,-795,0,1762092564,15162.98949647,159.10090797000157,50684.93658408001 2025-11-02,14:09:26.000,306,11074839,-715,0,1762092565,15162.98949647,159.05156405999878,50684.90164848 2025-11-02,14:09:27.000,306,11074740,-795,0,1762092566,15162.98276015999,159.10090797000157,50685.041390880004 2025-11-02,14:09:28.000,306,11074841,-755,0,1762092567,15162.98276015999,159.04451492999942,50684.83177728 2025-11-02,14:09:29.000,306,11075025,-795,0,1762092568,15163.056859569995,159.00222015000327,50684.92260984 2025-11-02,14:09:30.000,306,11074771,-795,0,1762092569,15163.05012326,159.00222015000327,50685.041390880004 2025-11-02,14:09:31.000,306,11074736,-795,0,1762092570,15163.06359587999,158.9951710200039,50684.93658408001 2025-11-02,14:09:32.000,306,11074814,-795,0,1762092571,15163.08380480999,159.05861318999814,50685.00645528001 2025-11-02,14:09:33.000,306,11074766,-795,0,1762092572,15163.14443159999,159.02336754000135,50684.943571200005 2025-11-02,14:09:34.000,306,11075024,-795,0,1762092573,15163.117486359995,158.97402362999856,50684.97151968 2025-11-02,14:09:35.000,306,11074906,-795,0,1762092574,15163.225267319991,159.016318410002,50684.90164848 2025-11-02,14:09:36.000,306,11074870,-795,0,1762092575,15163.258948869996,159.00926928000263,50684.92260984 2025-11-02,14:09:37.000,306,11074876,-795,0,1762092576,15163.306103039991,159.10795710000093,50684.91562272001 2025-11-02,14:09:38.000,306,11074885,-795,0,1762092577,15163.339784589996,159.08680971000285,50684.69203488 2025-11-02,14:09:39.000,306,11074880,-795,0,1762092578,15163.346520899991,159.05156405999878,50684.83876440001 2025-11-02,14:09:40.000,306,11074822,-795,0,1762092579,15163.440829239997,158.9951710200039,50684.91562272001 2025-11-02,14:09:41.000,306,11074862,-795,0,1762092580,15163.427356619992,158.92467972000304,50684.86671288001 2025-11-02,14:09:42.000,306,11074873,-795,0,1762092581,15163.373466140001,158.95287624000048,50685.048378 2025-11-02,14:09:43.000,306,11074857,-795,0,1762092582,15163.434092930001,158.88943406999897,50684.98549392001 2025-11-02,14:09:44.000,306,11074954,-795,0,1762092583,15163.494719720002,158.71320582000044,50684.95055832 2025-11-02,14:09:45.000,306,11074755,-795,0,1762092584,15163.508192339992,158.67091104000428,50684.88767424001 2025-11-02,14:09:46.000,306,11074614,-795,0,1762092585,15163.541873889997,158.80484450999938,50685.062352240006 2025-11-02,14:09:47.000,306,11074887,-795,0,1762092586,15163.589028059992,158.62861626000085,50685.02042952 2025-11-02,14:09:48.000,306,11074816,-795,0,1762092587,15163.629445919993,158.57927234999806,50685.05536512001 2025-11-02,14:09:49.000,306,11074972,-795,0,1762092588,15163.730490569993,158.3748475800021,50684.96453256001 2025-11-02,14:09:50.000,306,11074788,-795,0,1762092589,15163.690072709993,158.36779845000274,50685.13921056 2025-11-02,14:09:51.000,306,11074909,-795,0,1762092590,15163.615973300002,158.24796323999908,50685.19510752 2025-11-02,14:09:52.000,306,11074979,-795,0,1762092591,15163.683336399998,158.24796323999908,50685.12523632 2025-11-02,14:09:53.000,306,11075020,-795,0,1762092592,15163.723754259998,158.10698064000462,50685.1182492 2025-11-02,14:09:54.000,306,11074916,-795,0,1762092593,15163.663127469998,158.14927542000078,50685.00645528001 2025-11-02,14:09:55.000,306,11074739,-795,0,1762092594,15163.831535219993,158.0787841199999,50685.08331360001 2025-11-02,14:09:56.000,306,11074951,-795,0,1762092595,15163.871953079994,158.05058760000247,50685.14619768 2025-11-02,14:09:57.000,306,11074939,-795,0,1762092596,15163.919107249989,158.05058760000247,50685.16715904 2025-11-02,14:09:58.000,306,11074864,-795,0,1762092597,15163.966261419999,158.0153419499984,50685.062352240006 2025-11-02,14:09:59.000,306,11075089,-795,0,1762092598,15164.04709714,157.9166541300001,50685.1881204 2025-11-02,14:10:00.000,306,11074929,-795,0,1762092599,15164.114460239995,158.03648934000375,50684.9785068 2025-11-02,14:10:01.000,306,11075005,-795,0,1762092600,15164.175087029995,158.00124368999968,50685.25100448001 2025-11-02,14:10:02.000,306,11075090,-795,0,1762092601,15164.215504889995,157.86026108999795,50685.013442400006 2025-11-02,14:10:03.000,306,11074987,-795,0,1762092602,15164.255922749995,157.90960500000074,50685.1182492 2025-11-02,14:10:04.000,306,11074887,-795,0,1762092603,15164.33002216,157.95189978000417,50685.12523632 2025-11-02,14:10:05.000,306,11074796,-795,0,1762092604,15164.28286798999,158.00829281999904,50685.1182492 2025-11-02,14:10:06.000,306,11074926,-795,0,1762092605,15164.32328584999,157.90255587000138,50685.02741664 2025-11-02,14:10:07.000,306,11074801,-795,0,1762092606,15164.377176329996,157.90255587000138,50685.05536512001 2025-11-02,14:10:08.000,306,11074907,-795,0,1762092607,15164.34349477999,157.768622399999,50685.09728784 2025-11-02,14:10:09.000,306,11074884,-755,0,1762092608,15164.316549539995,157.8532119599986,50684.99946816 2025-11-02,14:10:10.000,306,11074817,-795,0,1762092609,15164.458012049996,157.66288545000134,50685.1182492 2025-11-02,14:10:11.000,306,11074952,-795,0,1762092610,15164.47148467,157.7333767500022,50684.943571200005 2025-11-02,14:10:12.000,306,11074836,-795,0,1762092611,15164.518638839996,157.6064924099992,50685.03440376001 2025-11-02,14:10:13.000,306,11074922,-795,0,1762092612,15164.511902530001,157.55009937000432,50685.15318480001 2025-11-02,14:10:14.000,306,11074765,-795,0,1762092613,15164.572529320001,157.50075546000153,50685.13222344001 2025-11-02,14:10:15.000,306,11074921,-795,0,1762092614,15164.633156110001,157.55714850000368,50685.13921056 2025-11-02,14:10:16.000,306,11074964,-795,0,1762092615,15164.626419799992,157.5078045900009,50685.08331360001 2025-11-02,14:10:17.000,306,11074809,-795,0,1762092616,15164.646628729992,157.47960807000345,50685.1881204 2025-11-02,14:10:18.000,306,11074909,-795,0,1762092617,15164.639892419997,157.45141154999874,50685.19510752 2025-11-02,14:10:19.000,306,11074869,-795,0,1762092618,15164.680310279997,157.36682198999915,50685.10427496001 2025-11-02,14:10:20.000,306,11074840,-795,0,1762092619,15164.673573970002,157.3738711199985,50685.15318480001 2025-11-02,14:10:21.000,306,11074882,-795,0,1762092620,15164.801563859997,157.31042895000428,50685.19510752 2025-11-02,14:10:22.000,306,11074879,-795,0,1762092621,15164.794827550002,157.30337981999764,50685.17414616001 2025-11-02,14:10:23.000,306,11074886,-795,0,1762092622,15164.875663270002,157.28928155999893,50685.22305600001 2025-11-02,14:10:24.000,306,11074813,-795,0,1762092623,15164.889135889993,157.2258393900047,50685.230043120006 2025-11-02,14:10:25.000,306,11074902,-715,0,1762092624,15164.983444229998,157.2751833000002,50685.22305600001 2025-11-02,14:10:26.000,306,11074844,-795,0,1762092625,15164.990180539993,157.1623972200032,50685.24401736 2025-11-02,14:10:27.000,306,11074922,-795,0,1762092626,15165.064279949998,157.16944635000254,50685.30690144 2025-11-02,14:10:28.000,306,11074711,-795,0,1762092627,15165.138379359989,157.13420069999847,50685.278952960005 2025-11-02,14:10:29.000,306,11075008,-795,0,1762092628,15165.192269839994,157.19059374000062,50685.33484992 2025-11-02,14:10:30.000,306,11074844,-795,0,1762092629,15165.28657818,157.19764286999998,50685.34183704001 2025-11-02,14:10:31.000,306,11074764,-795,0,1762092630,15165.28657818,157.04256200999953,50685.348824160006 2025-11-02,14:10:32.000,306,11074951,-795,0,1762092631,15165.353941279995,157.00026723000337,50685.34183704001 2025-11-02,14:10:33.000,306,11074839,-795,0,1762092632,15165.394359139995,157.0143654900021,50685.35581128 2025-11-02,14:10:34.000,306,11074782,-795,0,1762092633,15165.40783176,156.90862854000443,50685.41170824 2025-11-02,14:10:35.000,306,11074923,-795,0,1762092634,15165.44824962,156.79584246000013,50685.27196584001 2025-11-02,14:10:36.000,306,11074854,-795,0,1762092635,15165.52908534,156.8028915899995,50685.36978552001 2025-11-02,14:10:37.000,306,11074778,-795,0,1762092636,15165.56276688999,156.71125290000055,50685.33484992 2025-11-02,14:10:38.000,306,11074990,-795,0,1762092637,15165.58297581999,156.6689581200044,50685.26497872 2025-11-02,14:10:39.000,306,11074825,-795,0,1762092638,15165.636866299996,156.64781072999904,50685.397734000006 2025-11-02,14:10:40.000,306,11074863,-795,0,1762092639,15165.69075678,156.60551595000288,50685.348824160006 2025-11-02,14:10:41.000,306,11074803,-795,0,1762092640,15165.65033892,156.54912291000073,50685.28594008 2025-11-02,14:10:42.000,306,11074884,-795,0,1762092641,15165.63012999,156.47863160999987,50685.35581128 2025-11-02,14:10:43.000,306,11074956,-795,0,1762092642,15165.744647259991,156.39404205000028,50685.47459232 2025-11-02,14:10:44.000,306,11074794,-795,0,1762092643,15165.704229399991,156.3235507499994,50685.41869536001 2025-11-02,14:10:45.000,306,11074864,-795,0,1762092644,15165.812010360001,156.2248629300011,50685.46061808 2025-11-02,14:10:46.000,306,11074733,-795,0,1762092645,15165.899582389997,156.0979785899981,50685.46061808 2025-11-02,14:10:47.000,306,11074903,-795,0,1762092646,15165.832219290001,156.0274872900045,50685.43965672001 2025-11-02,14:10:48.000,306,11074985,-795,0,1762092647,15166.014099660002,156.23896118999983,50685.376772640004 2025-11-02,14:10:49.000,306,11074985,-795,0,1762092648,15166.000627039997,155.9992907699998,50685.41869536001 2025-11-02,14:10:50.000,306,11074736,-795,0,1762092649,15166.027572279992,156.00633989999915,50685.41170824 2025-11-02,14:10:51.000,306,11074934,-795,0,1762092650,15166.014099660002,156.0274872900045,50685.348824160006 2025-11-02,14:10:52.000,306,11074792,-795,0,1762092651,15166.148825859993,155.98519251000107,50685.42568248 2025-11-02,14:10:53.000,306,11075004,-795,0,1762092652,15166.202716339998,155.92175033999956,50685.52350216 2025-11-02,14:10:54.000,306,11075008,-795,0,1762092653,15166.263343129998,155.83716077999998,50685.46760520001 2025-11-02,14:10:55.000,306,11074862,-795,0,1762092654,15166.283552059998,155.94289772999764,50685.39074688001 2025-11-02,14:10:56.000,306,11074861,-795,0,1762092655,15166.323969919998,155.84420990999934,50685.55145064 2025-11-02,14:10:57.000,306,11074923,-795,0,1762092656,15166.398069329989,155.90060295000148,50685.50952792001 2025-11-02,14:10:58.000,306,11074819,-795,0,1762092657,15166.41827825999,155.80896426000254,50685.47459232 2025-11-02,14:10:59.000,306,11074879,-795,0,1762092658,15166.553004459995,155.88650469000277,50685.39074688001 2025-11-02,14:11:00.000,306,11074757,-795,0,1762092659,15166.50585029,155.89355382000213,50685.42568248 2025-11-02,14:11:01.000,306,11074886,-795,0,1762092660,15166.613631249995,155.85830816999805,50685.41170824 2025-11-02,14:11:02.000,306,11074844,-795,0,1762092661,15166.613631249995,155.92879946999892,50685.495553680004 2025-11-02,14:11:03.000,306,11074636,-795,0,1762092662,15166.74835745,155.8512590399987,50685.446643840005 2025-11-02,14:11:04.000,306,11074726,-795,0,1762092663,15166.68773066,155.90060295000148,50685.40472112 2025-11-02,14:11:05.000,306,11074812,-795,0,1762092664,15166.734884829995,155.83716077999998,50685.397734000006 2025-11-02,14:11:06.000,306,11074774,-675,0,1762092665,15166.862874719991,155.80191513000318,50685.53747640001 2025-11-02,14:11:07.000,306,11074693,-795,0,1762092666,15166.91002889,155.79486600000382,50685.48856656001 2025-11-02,14:11:08.000,306,11074783,-795,0,1762092667,15166.950446750001,155.80896426000254,50685.47459232 2025-11-02,14:11:09.000,306,11074908,-755,0,1762092668,15166.950446750001,155.68207991999952,50685.52350216 2025-11-02,14:11:10.000,306,11074656,-795,0,1762092669,15167.166008669992,155.55519558000378,50685.57939912 2025-11-02,14:11:11.000,306,11074826,-795,0,1762092670,15167.105381879992,155.632736010004,50685.67023168 2025-11-02,14:11:12.000,306,11074897,-795,0,1762092671,15167.038018779996,155.53404818999843,50685.70516728001 2025-11-02,14:11:13.000,306,11074861,-795,0,1762092672,15167.091909260002,155.30142689999775,50685.663244560004 2025-11-02,14:11:14.000,306,11074760,-795,0,1762092673,15167.206426529992,155.37896732999798,50685.76106424 2025-11-02,14:11:15.000,306,11074809,-795,0,1762092674,15167.078436639997,155.13929690999794,50685.72612864001 2025-11-02,14:11:16.000,306,11074818,-795,0,1762092675,15167.098645569997,154.97011778999877,50685.9567036 2025-11-02,14:11:17.000,306,11075019,-795,0,1762092676,15167.078436639997,154.93487214000197,50685.782025600005 2025-11-02,14:11:18.000,306,11074879,-795,0,1762092677,15167.105381879992,155.0124125700022,50685.74709 2025-11-02,14:11:19.000,306,11075134,-795,0,1762092678,15167.031282470001,154.9630686599994,50685.78901272 2025-11-02,14:11:20.000,306,11074777,-795,0,1762092679,15167.024546159992,154.75864389000344,50685.782025600005 2025-11-02,14:11:21.000,306,11074865,-795,0,1762092680,15167.071700330001,154.59651390000363,50685.78901272 2025-11-02,14:11:22.000,306,11075054,-795,0,1762092681,15167.051491400001,154.47667868999997,50685.74010288 2025-11-02,14:11:23.000,306,11074748,-795,0,1762092682,15167.017809849996,154.272253920004,50685.94272936001 2025-11-02,14:11:24.000,306,11074946,-795,0,1762092683,15167.031282470001,154.25110652999865,50685.80298696001 2025-11-02,14:11:25.000,306,11074858,-795,0,1762092684,15167.199690219997,154.13832045000163,50685.782025600005 2025-11-02,14:11:26.000,306,11074960,-795,0,1762092685,15167.064964019992,154.18766436000442,50685.92176800001 2025-11-02,14:11:27.000,306,11074907,-795,0,1762092686,15167.192953910002,153.97619046000182,50685.74709 2025-11-02,14:11:28.000,306,11074967,-795,0,1762092687,15167.240108079997,153.9620922000031,50685.733115760006 2025-11-02,14:11:29.000,306,11074892,-795,0,1762092688,15167.314207490002,153.8493061199988,50685.76106424 2025-11-02,14:11:30.000,306,11074829,-795,0,1762092689,15167.381570589998,153.61668482999812,50685.76805136 2025-11-02,14:11:31.000,306,11074764,-795,0,1762092690,15167.401779519998,153.6025865699994,50685.74010288 2025-11-02,14:11:32.000,306,11074946,-795,0,1762092691,15167.462406309998,153.48275136000302,50685.684205920006 2025-11-02,14:11:33.000,306,11074930,-795,0,1762092692,15167.576923579989,153.46160396999767,50685.70516728001 2025-11-02,14:11:34.000,306,11075008,-795,0,1762092693,15167.624077749999,153.28537571999914,50686.08945888001 2025-11-02,14:11:35.000,306,11074953,-795,0,1762092694,15167.70491347,153.27127746000042,50685.84490968001 2025-11-02,14:11:36.000,306,11075141,-795,0,1762092695,15167.90700277,153.14439312000468,50685.92875512 2025-11-02,14:11:37.000,306,11074834,-795,0,1762092696,15167.96089324999,153.12324572999933,50685.85888392 2025-11-02,14:11:38.000,306,11074766,-795,0,1762092697,15168.04172896999,153.27127746000042,50685.900806640006 2025-11-02,14:11:39.000,306,11074848,-795,0,1762092698,15168.095619449996,153.22898268000426,50685.86587104 2025-11-02,14:11:40.000,306,11074904,-795,0,1762092699,15168.264027199992,153.27127746000042,50685.83792256 2025-11-02,14:11:41.000,306,11074792,-795,0,1762092700,15168.223609339992,153.27832658999978,50685.712154400004 2025-11-02,14:11:42.000,306,11074852,-795,0,1762092701,15168.331390300002,153.37701440999808,50685.782025600005 2025-11-02,14:11:43.000,306,11074993,-795,0,1762092702,15168.398753399997,153.3417687600013,50685.83792256 2025-11-02,14:11:44.000,306,11074920,-795,0,1762092703,15168.466116499992,153.41226006000215,50685.69119304 2025-11-02,14:11:45.000,306,11074841,-795,0,1762092704,15168.526743289993,153.22898268000426,50685.879845280004 2025-11-02,14:11:46.000,306,11074751,-795,0,1762092705,15168.587370079993,153.24308094000298,50685.69119304 2025-11-02,14:11:47.000,306,11074851,-795,0,1762092706,15168.749041519994,153.24308094000298,50685.83792256 2025-11-02,14:11:48.000,306,11074666,-795,0,1762092707,15168.796195689989,153.17963877000147,50685.77503848001 2025-11-02,14:11:49.000,306,11074793,-795,0,1762092708,15168.749041519994,152.98931226000423,50685.78901272 2025-11-02,14:11:50.000,306,11074747,-795,0,1762092709,15168.863558789999,152.8483296600025,50685.830935440004 2025-11-02,14:11:51.000,306,11074924,-795,0,1762092710,15168.668205799993,152.84128053000313,50685.8169612 2025-11-02,14:11:52.000,306,11074995,-795,0,1762092711,15168.594106389988,152.77783836000162,50685.83792256 2025-11-02,14:11:53.000,306,11074955,-795,0,1762092712,15168.749041519994,152.69324880000204,50685.87285816001 2025-11-02,14:11:54.000,306,11074956,-795,0,1762092713,15168.742305209998,152.58046271999774,50685.85888392 2025-11-02,14:11:55.000,306,11075116,-675,0,1762092714,15168.546952219993,152.27735013000347,50685.900806640006 2025-11-02,14:11:56.000,306,11074867,-795,0,1762092715,15168.587370079993,152.2703010000041,50686.05452328 2025-11-02,14:11:57.000,306,11074809,-795,0,1762092716,15168.567161149993,152.15046579000045,50686.117407360005 2025-11-02,14:11:58.000,306,11074625,-795,0,1762092717,15168.594106389988,152.01653231999808,50685.9567036 2025-11-02,14:11:59.000,306,11074569,-795,0,1762092718,15168.493061740002,151.97423754000192,50686.0265748 2025-11-02,14:12:00.000,306,11074865,-795,0,1762092719,15168.472852810002,151.82620581000083,50686.11042024001 2025-11-02,14:12:01.000,306,11074854,-795,0,1762092720,15168.520006979998,151.8473531999989,50686.10343312 2025-11-02,14:12:02.000,306,11074993,-795,0,1762092721,15168.513270670002,151.6006336499995,50686.22221416 2025-11-02,14:12:03.000,306,11074849,-795,0,1762092722,15168.553688530003,151.67112495000038,50686.117407360005 2025-11-02,14:12:04.000,306,11074949,-795,0,1762092723,15168.607579009993,151.66407582000102,50686.187278560006 2025-11-02,14:12:05.000,306,11074904,-795,0,1762092724,15168.580633769998,151.78391103000467,50686.166317200004 2025-11-02,14:12:06.000,306,11075018,-795,0,1762092725,15168.742305209998,151.75571450999996,50686.08945888001 2025-11-02,14:12:07.000,306,11075024,-795,0,1762092726,15168.809668309994,151.67817407999974,50686.05452328 2025-11-02,14:12:08.000,306,11075017,-795,0,1762092727,15168.951130819994,151.75571450999996,50686.15933008001 2025-11-02,14:12:09.000,306,11074863,-795,0,1762092728,15168.92418558,151.77686189999804,50686.18029144001 2025-11-02,14:12:10.000,306,11074962,-795,0,1762092729,15169.133011189995,151.8332549400002,50686.10343312 2025-11-02,14:12:11.000,306,11074791,-795,0,1762092730,15169.173429049995,151.88964798000234,50686.15234296 2025-11-02,14:12:12.000,306,11074783,-715,0,1762092731,15169.274473699996,151.72751799000253,50686.04054904001 2025-11-02,14:12:13.000,306,11074919,-635,0,1762092732,15169.301418939991,151.98833580000064,50685.97067784001 2025-11-02,14:12:14.000,306,11075033,-795,0,1762092733,15169.402463589991,151.82620581000083,50686.10343312 2025-11-02,14:12:15.000,306,11074789,-795,0,1762092734,15169.442881449992,151.78391103000467,50685.97766496 2025-11-02,14:12:16.000,306,11074843,-795,0,1762092735,15169.436145139996,151.63587930000358,50685.9567036 2025-11-02,14:12:17.000,306,11074887,-795,0,1762092736,15169.469826690001,151.55833887000335,50685.89381952001 2025-11-02,14:12:18.000,306,11074693,-795,0,1762092737,15169.368782040001,151.51604408999992,50685.97067784001 2025-11-02,14:12:19.000,306,11074724,-795,0,1762092738,15169.402463589991,151.51604408999992,50686.08247176 2025-11-02,14:12:20.000,306,11075113,-795,0,1762092739,15169.335100489996,151.38915975000418,50686.01260056001 2025-11-02,14:12:21.000,306,11074880,-795,0,1762092740,15169.193637979995,151.4032580100029,50686.00561344 2025-11-02,14:12:22.000,306,11074781,-795,0,1762092741,15169.32836418,151.29752105999796,50686.047536160004 2025-11-02,14:12:23.000,306,11074996,-795,0,1762092742,15169.234055839996,151.18473498000094,50685.96369072 2025-11-02,14:12:24.000,306,11074960,-795,0,1762092743,15169.10606595,151.2411280200031,50686.11042024001 2025-11-02,14:12:25.000,306,11074735,-795,0,1762092744,15169.193637979995,151.08604716000264,50686.15933008001 2025-11-02,14:12:26.000,306,11074910,-795,0,1762092745,15169.10606595,150.93801543000154,50686.0265748 2025-11-02,14:12:27.000,306,11074901,-795,0,1762092746,15169.22731953,151.00145760000305,50686.19426568 2025-11-02,14:12:28.000,306,11074653,-795,0,1762092747,15168.95786712999,150.92391717000282,50686.14535584 2025-11-02,14:12:29.000,306,11074857,-795,0,1762092748,15169.09932963999,150.93096630000218,50686.14535584 2025-11-02,14:12:30.000,306,11075070,-795,0,1762092749,15169.10606595,151.02260499000113,50686.14535584 2025-11-02,14:12:31.000,306,11075011,-795,0,1762092750,15169.193637979995,151.07194890000392,50686.18029144001 2025-11-02,14:12:32.000,306,11074854,-715,0,1762092751,15169.30815525,151.0437523799992,50686.19426568 2025-11-02,14:12:33.000,306,11074931,-795,0,1762092752,15169.274473699996,151.08604716000264,50686.14535584 2025-11-02,14:12:34.000,306,11074887,-795,0,1762092753,15169.395727279996,151.19883323999966,50686.25016264 2025-11-02,14:12:35.000,306,11074978,-795,0,1762092754,15169.523717169992,151.14948933000414,50686.215227040004 2025-11-02,14:12:36.000,306,11074898,-795,0,1762092755,15169.651707060002,151.22702976000437,50686.32003384 2025-11-02,14:12:37.000,306,11074783,-795,0,1762092756,15169.631498130002,151.14948933000414,50686.38990504 2025-11-02,14:12:38.000,306,11074934,-795,0,1762092757,15169.793169569988,151.41030714000226,50686.29907248 2025-11-02,14:12:39.000,306,11074978,-795,0,1762092758,15169.934632079989,151.23407889000373,50686.30605960001 2025-11-02,14:12:40.000,306,11074815,-795,0,1762092759,15169.921159459998,151.3398158400014,50686.30605960001 2025-11-02,14:12:41.000,306,11074951,-795,0,1762092760,15170.035676729989,151.3045701900046,50686.30605960001 2025-11-02,14:12:42.000,306,11074751,-795,0,1762092761,15170.11651244999,151.32571758000267,50686.31304672 2025-11-02,14:12:43.000,306,11074903,-795,0,1762092762,15170.15693030999,151.2411280200031,50686.215227040004 2025-11-02,14:12:44.000,306,11074836,-795,0,1762092763,15170.13672137999,151.3045701900046,50686.29907248 2025-11-02,14:12:45.000,306,11074855,-795,0,1762092764,15170.103039829999,151.18473498000094,50686.29208536 2025-11-02,14:12:46.000,306,11074907,-795,0,1762092765,15170.18387555,151.05785063999792,50686.271124 2025-11-02,14:12:47.000,306,11074942,-795,0,1762092766,15170.16366662,151.03670324999985,50686.34798232001 2025-11-02,14:12:48.000,306,11074930,-795,0,1762092767,15170.069358279994,150.9450645600009,50686.24317552 2025-11-02,14:12:49.000,306,11075154,-795,0,1762092768,15170.15693030999,150.7970328299998,50686.42484064001 2025-11-02,14:12:50.000,306,11074937,-795,0,1762092769,15170.150193999994,150.6983450100015,50686.18029144001 2025-11-02,14:12:51.000,306,11074882,-795,0,1762092770,15170.069358279994,150.57850979999785,50686.31304672 2025-11-02,14:12:52.000,306,11074810,-795,0,1762092771,15170.062621969999,150.60670632000256,50686.4807376 2025-11-02,14:12:53.000,306,11074822,-795,0,1762092772,15170.062621969999,150.40228154999932,50686.29907248 2025-11-02,14:12:54.000,306,11074721,-795,0,1762092773,15169.981786249999,150.4516254600021,50686.522660320006 2025-11-02,14:12:55.000,306,11074928,-795,0,1762092774,15169.847060049993,150.4516254600021,50686.39689216001 2025-11-02,14:12:56.000,306,11074923,-795,0,1762092775,15169.934632079989,150.4516254600021,50686.4108664 2025-11-02,14:12:57.000,306,11074567,-795,0,1762092776,15169.867268979993,150.22605330000079,50686.382917920004 2025-11-02,14:12:58.000,306,11074926,-795,0,1762092777,15169.941368389998,150.41637980999803,50686.3409952 2025-11-02,14:12:59.000,306,11074856,-795,0,1762092778,15169.786433259993,150.41637980999803,50686.382917920004 2025-11-02,14:13:00.000,306,11074963,-795,0,1762092779,15169.813378499988,150.40228154999932,50686.39689216001 2025-11-02,14:13:01.000,306,11075033,-755,0,1762092780,15169.853796359988,150.23310243000014,50686.5855444 2025-11-02,14:13:02.000,306,11074878,-795,0,1762092781,15169.867268979993,150.3388393799978,50686.60650576 2025-11-02,14:13:03.000,306,11074911,-795,0,1762092782,15169.948104699994,150.21900417000143,50686.501698960004 2025-11-02,14:13:04.000,306,11074724,-795,0,1762092783,15169.826851119993,150.27539721000358,50686.550608800004 2025-11-02,14:13:05.000,306,11074942,-795,0,1762092784,15169.900950529998,150.39523241999996,50686.55759592 2025-11-02,14:13:06.000,306,11075050,-795,0,1762092785,15169.975049939989,150.2401515599995,50686.57855728 2025-11-02,14:13:07.000,306,11074870,-795,0,1762092786,15170.008731489994,150.37408503000188,50686.50868608 2025-11-02,14:13:08.000,306,11074950,-795,0,1762092787,15170.049149349994,150.24720068999886,50686.64842848 2025-11-02,14:13:09.000,306,11074976,-715,0,1762092788,15170.13672137999,150.29654460000165,50686.61349288001 2025-11-02,14:13:10.000,306,11074856,-795,0,1762092789,15170.015467799989,150.23310243000014,50686.55759592 2025-11-02,14:13:11.000,306,11074987,-795,0,1762092790,15170.09630351999,150.33179024999845,50686.4108664 2025-11-02,14:13:12.000,306,11074797,-795,0,1762092791,15170.11651244999,150.2894954700023,50686.73227392001 2025-11-02,14:13:13.000,306,11074864,-795,0,1762092792,15170.170402929994,150.31064286000037,50686.63445424 2025-11-02,14:13:14.000,306,11074770,-795,0,1762092793,15170.21755709999,150.3529376400038,50686.5855444 2025-11-02,14:13:15.000,306,11074900,-795,0,1762092794,15170.23776602999,150.45867459000146,50686.59951864 2025-11-02,14:13:16.000,306,11074955,-795,0,1762092795,15170.19734816999,150.3247411199991,50686.61349288001 2025-11-02,14:13:17.000,306,11074770,-795,0,1762092796,15170.190611859995,150.40933067999867,50686.73227392001 2025-11-02,14:13:18.000,306,11074774,-795,0,1762092797,15170.18387555,150.45867459000146,50686.82310648 2025-11-02,14:13:19.000,306,11074830,-795,0,1762092798,15170.082830899999,150.31064286000037,50686.788170880005 2025-11-02,14:13:20.000,306,11074908,-795,0,1762092799,15170.13672137999,150.5009693700049,50686.63445424 2025-11-02,14:13:21.000,306,11074818,-795,0,1762092800,15170.129985069994,150.40228154999932,50686.82310648 2025-11-02,14:13:22.000,306,11074948,-795,0,1762092801,15170.129985069994,150.39523241999996,50686.669389840004 2025-11-02,14:13:23.000,306,11074866,-795,0,1762092802,15170.14345769,150.21900417000143,50686.69733832 2025-11-02,14:13:24.000,306,11075014,-795,0,1762092803,15170.042413039999,150.24720068999886,50686.89297768 2025-11-02,14:13:25.000,306,11075107,-795,0,1762092804,15170.022204109999,150.2049059100027,50686.837080720004 2025-11-02,14:13:26.000,306,11074864,-795,0,1762092805,15169.988522559994,150.0568741800016,50686.87900344001 2025-11-02,14:13:27.000,306,11074745,-795,0,1762092806,15170.049149349994,149.97228462000203,50686.84406784 2025-11-02,14:13:28.000,306,11074863,-795,0,1762092807,15169.968313629994,150.0427759200029,50686.85105496001 2025-11-02,14:13:29.000,306,11074899,-795,0,1762092808,15169.867268979993,149.9934320100001,50686.81611936 2025-11-02,14:13:30.000,306,11074727,-795,0,1762092809,15169.995258869989,149.87359680000372,50686.969836 2025-11-02,14:13:31.000,306,11075006,-795,0,1762092810,15169.900950529998,149.81015463000222,50686.969836 2025-11-02,14:13:32.000,306,11074742,-795,0,1762092811,15169.894214219988,149.67622115999984,50686.955861760005 2025-11-02,14:13:33.000,306,11074782,-795,0,1762092812,15169.961577319998,149.62687725000433,50686.91393904 2025-11-02,14:13:34.000,306,11075000,-795,0,1762092813,15169.813378499988,149.6832702899992,50687.074642800006 2025-11-02,14:13:35.000,306,11074884,-795,0,1762092814,15169.887477909993,149.62687725000433,50687.10259128 2025-11-02,14:13:36.000,306,11074831,-795,0,1762092815,15169.806642189993,149.5211402999994,50687.01874584001 2025-11-02,14:13:37.000,306,11074963,-795,0,1762092816,15169.914423149989,149.56343508000282,50686.94188752 2025-11-02,14:13:38.000,306,11074917,-795,0,1762092817,15169.900950529998,149.60572985999897,50686.97682312001 2025-11-02,14:13:39.000,306,11074716,-595,0,1762092818,15169.954841009989,149.65507377000176,50686.906951920006 2025-11-02,14:13:40.000,306,11074682,-795,0,1762092819,15169.894214219988,149.6198281199977,50686.955861760005 2025-11-02,14:13:41.000,306,11074757,-795,0,1762092820,15169.900950529998,149.66212290000112,50686.85105496001 2025-11-02,14:13:42.000,306,11074988,-795,0,1762092821,15169.961577319998,149.52818942999875,50686.906951920006 2025-11-02,14:13:43.000,306,11074700,-795,0,1762092822,15170.015467799989,149.56343508000282,50686.7252868 2025-11-02,14:13:44.000,306,11074965,-795,0,1762092823,15170.12324876,149.5352385599981,50686.837080720004 2025-11-02,14:13:45.000,306,11074941,-795,0,1762092824,15170.103039829999,149.81015463000222,50686.78118376001 2025-11-02,14:13:46.000,306,11074740,-795,0,1762092825,15170.109776139994,149.66917203000048,50686.73227392001 2025-11-02,14:13:47.000,306,11075133,-795,0,1762092826,15170.129985069994,149.80310550000286,50686.87900344001 2025-11-02,14:13:48.000,306,11074828,-795,0,1762092827,15170.049149349994,149.78900724000414,50686.87201632 2025-11-02,14:13:49.000,306,11074923,-795,0,1762092828,15170.09630351999,149.88769506000244,50686.82310648 2025-11-02,14:13:50.000,306,11074820,-795,0,1762092829,15170.089567209994,149.90884245000052,50686.68336408001 2025-11-02,14:13:51.000,306,11074782,-795,0,1762092830,15170.09630351999,149.845400279999,50686.85105496001 2025-11-02,14:13:52.000,306,11074679,-795,0,1762092831,15170.028940419994,150.00048113999947,50686.8650292 2025-11-02,14:13:53.000,306,11074818,-795,0,1762092832,15170.008731489994,149.82425289000093,50686.89297768 2025-11-02,14:13:54.000,306,11074684,-795,0,1762092833,15170.049149349994,149.85949853999773,50686.91393904 2025-11-02,14:13:55.000,306,11074911,-795,0,1762092834,15170.049149349994,150.00753026999882,50686.87201632 2025-11-02,14:13:56.000,306,11074714,-795,0,1762092835,15170.015467799989,150.02867766000418,50686.99079736 2025-11-02,14:13:57.000,306,11074997,-795,0,1762092836,15169.934632079989,149.72556507000263,50686.94188752 2025-11-02,14:13:58.000,306,11074724,-795,0,1762092837,15169.961577319998,149.9440881000046,50686.98381024 2025-11-02,14:13:59.000,306,11074853,-795,0,1762092838,15169.975049939989,149.9793337500014,50687.01874584001 2025-11-02,14:14:00.000,306,11075039,-795,0,1762092839,15169.968313629994,149.6198281199977,50686.8650292 2025-11-02,14:14:01.000,306,11074910,-795,0,1762092840,15169.853796359988,149.56343508000282,50687.123552640005 2025-11-02,14:14:02.000,306,11074835,-795,0,1762092841,15169.772960639988,149.6339263800037,50687.08861704 2025-11-02,14:14:03.000,306,11074978,-795,0,1762092842,15169.880741599998,149.40835422000237,50686.955861760005 2025-11-02,14:14:04.000,306,11074799,-795,0,1762092843,15169.900950529998,149.3731085699983,50687.01874584001 2025-11-02,14:14:05.000,306,11074738,-795,0,1762092844,15169.766224329993,149.29556813999807,50687.16547536001 2025-11-02,14:14:06.000,306,11074863,-795,0,1762092845,15169.719070159998,149.20392944999912,50686.99778448001 2025-11-02,14:14:07.000,306,11074815,-795,0,1762092846,15169.826851119993,149.1898311900004,50686.9349004 2025-11-02,14:14:08.000,306,11074985,-795,0,1762092847,15169.725806469993,149.0417994599993,50686.96284888 2025-11-02,14:14:09.000,306,11074791,-795,0,1762092848,15169.644970749992,149.14753641000425,50687.01874584001 2025-11-02,14:14:10.000,306,11074829,-795,0,1762092849,15169.671915990002,149.06999598000402,50686.98381024 2025-11-02,14:14:11.000,306,11075165,-795,0,1762092850,15169.813378499988,149.16163467000297,50687.10259128 2025-11-02,14:14:12.000,306,11074943,-795,0,1762092851,15169.766224329993,149.05589771999803,50686.99079736 2025-11-02,14:14:13.000,306,11074772,-795,0,1762092852,15169.732542780002,149.19688031999976,50686.89297768 2025-11-02,14:14:14.000,306,11074697,-795,0,1762092853,15169.887477909993,149.1545855400036,50687.053681440004 2025-11-02,14:14:15.000,306,11074903,-795,0,1762092854,15169.874005289988,149.19688031999976,50686.906951920006 2025-11-02,14:14:16.000,306,11074848,-795,0,1762092855,15169.995258869989,149.4999929100013,50686.87900344001 2025-11-02,14:14:17.000,306,11074828,-795,0,1762092856,15169.867268979993,149.46474726000451,50686.858042080006 2025-11-02,14:14:18.000,306,11074931,-795,0,1762092857,15169.948104699994,149.70441768000455,50686.906951920006 2025-11-02,14:14:19.000,306,11074833,-795,0,1762092858,15169.981786249999,149.71851594000327,50686.795158 2025-11-02,14:14:20.000,306,11075029,-795,0,1762092859,15170.049149349994,149.80310550000286,50686.795158 2025-11-02,14:14:21.000,306,11074906,-795,0,1762092860,15170.07609458999,149.88064593000308,50686.92791328001 2025-11-02,14:14:22.000,306,11074856,-795,0,1762092861,15170.17713923999,149.88064593000308,50686.80214512 2025-11-02,14:14:23.000,306,11074748,-795,0,1762092862,15170.12324876,149.98638288000075,50686.77419664 2025-11-02,14:14:24.000,306,11074840,-795,0,1762092863,15170.210820789995,150.07097244000033,50686.84406784 2025-11-02,14:14:25.000,306,11074934,-795,0,1762092864,15170.21755709999,150.13441461000184,50686.82310648 2025-11-02,14:14:26.000,306,11074743,-795,0,1762092865,15170.21755709999,150.21900417000143,50686.85105496001 2025-11-02,14:14:27.000,306,11074903,-795,0,1762092866,15170.24450234,150.190807650004,50686.837080720004 2025-11-02,14:14:28.000,306,11074828,-795,0,1762092867,15170.15693030999,150.37408503000188,50686.92092616 2025-11-02,14:14:29.000,306,11075028,-795,0,1762092868,15170.19734816999,150.25424981999822,50686.70432544 2025-11-02,14:14:30.000,306,11074814,-795,0,1762092869,15170.210820789995,150.28244634000293,50686.61349288001 2025-11-02,14:14:31.000,306,11074949,-795,0,1762092870,15170.150193999994,150.24720068999886,50686.71131256001 2025-11-02,14:14:32.000,306,11074781,-795,0,1762092871,15170.19734816999,150.08507069999905,50686.62746712 2025-11-02,14:14:33.000,306,11074848,-795,0,1762092872,15170.13672137999,150.15556199999992,50686.82310648 2025-11-02,14:14:34.000,306,11074851,-795,0,1762092873,15170.082830899999,150.02162853000482,50686.99079736 2025-11-02,14:14:35.000,306,11074795,-795,0,1762092874,15170.049149349994,150.09916895999777,50686.97682312001 2025-11-02,14:14:36.000,306,11074727,-795,0,1762092875,15170.05588565999,149.9440881000046,50686.84406784 2025-11-02,14:14:37.000,306,11075016,-795,0,1762092876,15169.880741599998,150.01457939999818,50686.98381024 2025-11-02,14:14:38.000,306,11074654,-795,0,1762092877,15169.793169569988,149.88064593000308,50687.0397072 2025-11-02,14:14:39.000,306,11074803,-795,0,1762092878,15169.678652299997,149.78195811000478,50686.91393904 2025-11-02,14:14:40.000,306,11074829,-795,0,1762092879,15169.746015399993,149.7114668100039,50687.03272008 2025-11-02,14:14:41.000,306,11074901,-795,0,1762092880,15169.759488019998,149.76081071999943,50687.04669432001 2025-11-02,14:14:42.000,306,11074854,-795,0,1762092881,15169.678652299997,149.69031941999856,50687.074642800006 2025-11-02,14:14:43.000,306,11074962,-795,0,1762092882,15169.584343959992,149.69031941999856,50687.2493208 2025-11-02,14:14:44.000,306,11074804,-795,0,1762092883,15169.692124920002,149.66917203000048,50686.99778448001 2025-11-02,14:14:45.000,306,11074861,-795,0,1762092884,15169.624761819992,149.64097551000305,50687.123552640005 2025-11-02,14:14:46.000,306,11074784,-795,0,1762092885,15169.671915990002,149.5493368200041,50687.21438520001 2025-11-02,14:14:47.000,306,11074908,-795,0,1762092886,15169.806642189993,149.72556507000263,50687.004771600004 2025-11-02,14:14:48.000,306,11074702,-795,0,1762092887,15169.705597539993,149.6198281199977,50687.025732960006 2025-11-02,14:14:49.000,306,11074667,-795,0,1762092888,15169.860532669998,149.66212290000112,50687.03272008 2025-11-02,14:14:50.000,306,11074639,-795,0,1762092889,15169.833587429988,149.81015463000222,50687.16547536001 2025-11-02,14:14:51.000,306,11074555,-795,0,1762092890,15170.062621969999,149.732614200002,50687.0397072 2025-11-02,14:14:52.000,306,11074699,-755,0,1762092891,15170.001995179999,149.845400279999,50686.91393904 2025-11-02,14:14:53.000,306,11074999,-795,0,1762092892,15169.995258869989,149.8947441900018,50687.074642800006 2025-11-02,14:14:54.000,306,11074821,-795,0,1762092893,15170.062621969999,149.8313020200003,50686.94887464001 2025-11-02,14:14:55.000,306,11074864,-795,0,1762092894,15170.15693030999,149.90179332000116,50687.06765568001 2025-11-02,14:14:56.000,306,11075052,-795,0,1762092895,15170.042413039999,150.00753026999882,50687.2493208 2025-11-02,14:14:57.000,306,11074606,-795,0,1762092896,15170.210820789995,149.93703896999796,50687.1095784 2025-11-02,14:14:58.000,306,11074647,-795,0,1762092897,15170.19734816999,149.92294070999924,50687.1095784 2025-11-02,14:14:59.000,306,11074791,-795,0,1762092898,15170.109776139994,149.9934320100001,50686.9349004 2025-11-02,14:15:00.000,306,11075130,-795,0,1762092899,15170.21755709999,149.95113723000395,50686.84406784 2025-11-02,14:15:01.000,306,11074777,-795,0,1762092900,15170.20408448,150.02867766000418,50686.98381024 2025-11-02,14:15:02.000,306,11074946,-795,0,1762092901,15170.231029719995,150.07097244000033,50687.123552640005 2025-11-02,14:15:03.000,306,11074701,-795,0,1762092902,15170.18387555,150.04982505000226,50687.06066856 2025-11-02,14:15:04.000,306,11075081,-795,0,1762092903,15170.13672137999,150.02867766000418,50687.03272008 2025-11-02,14:15:05.000,306,11074953,-795,0,1762092904,15170.170402929994,150.07097244000033,50686.94188752 2025-11-02,14:15:06.000,306,11074904,-755,0,1762092905,15170.231029719995,150.09916895999777,50686.955861760005 2025-11-02,14:15:07.000,306,11074632,-795,0,1762092906,15169.988522559994,149.95113723000395,50687.074642800006 2025-11-02,14:15:08.000,306,11074758,-795,0,1762092907,15170.042413039999,150.02162853000482,50686.92791328001 2025-11-02,14:15:09.000,306,11074826,-795,0,1762092908,15170.05588565999,149.8947441900018,50687.04669432001 2025-11-02,14:15:10.000,306,11074827,-795,0,1762092909,15170.001995179999,149.78900724000414,50686.97682312001 2025-11-02,14:15:11.000,306,11074732,-795,0,1762092910,15170.109776139994,149.77490897999814,50687.03272008 2025-11-02,14:15:12.000,306,11074725,-795,0,1762092911,15169.927895769993,149.65507377000176,50687.1095784 2025-11-02,14:15:13.000,306,11074919,-795,0,1762092912,15169.907686839993,149.70441768000455,50687.053681440004 2025-11-02,14:15:14.000,306,11074926,-795,0,1762092913,15169.981786249999,149.80310550000286,50687.242333680006 2025-11-02,14:15:15.000,306,11074881,-795,0,1762092914,15169.860532669998,149.7467124600007,50687.27028216 2025-11-02,14:15:16.000,306,11074633,-795,0,1762092915,15169.833587429988,149.78900724000414,50687.06066856 2025-11-02,14:15:17.000,306,11074955,-795,0,1762092916,15169.766224329993,149.70441768000455,50687.03272008 2025-11-02,14:15:18.000,306,11074831,-795,0,1762092917,15169.799905879998,149.82425289000093,50687.11656552001 2025-11-02,14:15:19.000,306,11074819,-795,0,1762092918,15169.860532669998,149.7960563700035,50686.96284888 2025-11-02,14:15:20.000,306,11075098,-795,0,1762092919,15169.880741599998,149.76081071999943,50687.13053976 2025-11-02,14:15:21.000,306,11074860,-795,0,1762092920,15169.887477909993,149.72556507000263,50687.06765568001 2025-11-02,14:15:22.000,306,11074689,-795,0,1762092921,15169.847060049993,149.7114668100039,50687.22835944 2025-11-02,14:15:23.000,306,11074848,-795,0,1762092922,15169.793169569988,149.69736854999792,50687.025732960006 2025-11-02,14:15:24.000,306,11074888,-795,0,1762092923,15169.954841009989,149.88769506000244,50687.13752688 2025-11-02,14:15:25.000,306,11074956,-795,0,1762092924,15169.847060049993,149.85244940999837,50687.14451400001 2025-11-02,14:15:26.000,306,11074948,-795,0,1762092925,15169.766224329993,149.9934320100001,50687.08162992 2025-11-02,14:15:27.000,306,11074744,-795,0,1762092926,15169.746015399993,149.98638288000075,50687.004771600004 2025-11-02,14:15:28.000,306,11074974,-795,0,1762092927,15169.752751710002,149.7960563700035,50687.08861704 2025-11-02,14:15:29.000,306,11074807,-795,0,1762092928,15169.772960639988,149.90179332000116,50687.03272008 2025-11-02,14:15:30.000,306,11074777,-795,0,1762092929,15169.705597539993,149.77490897999814,50687.13053976 2025-11-02,14:15:31.000,306,11074809,-795,0,1762092930,15169.752751710002,149.81720376000158,50687.13053976 2025-11-02,14:15:32.000,306,11074914,-795,0,1762092931,15169.644970749992,149.85949853999773,50687.16547536001 2025-11-02,14:15:33.000,306,11075003,-795,0,1762092932,15169.698861229997,149.82425289000093,50687.15848824 2025-11-02,14:15:34.000,306,11074805,-795,0,1762092933,15169.685388609993,149.77490897999814,50687.1095784 2025-11-02,14:15:35.000,306,11074669,-795,0,1762092934,15169.779696949998,149.7467124600007,50687.08162992 2025-11-02,14:15:36.000,306,11074767,-795,0,1762092935,15169.725806469993,149.57753334000154,50687.2493208 2025-11-02,14:15:37.000,306,11075043,-795,0,1762092936,15169.638234439997,149.72556507000263,50687.06066856 2025-11-02,14:15:38.000,306,11074742,-795,0,1762092937,15169.523717169992,149.62687725000433,50687.04669432001 2025-11-02,14:15:39.000,306,11074840,-795,0,1762092938,15169.584343959992,149.5352385599981,50687.1095784 2025-11-02,14:15:40.000,306,11074908,-795,0,1762092939,15169.658443369997,149.66917203000048,50687.16547536001 2025-11-02,14:15:41.000,306,11075043,-795,0,1762092940,15169.564135029992,149.6198281199977,50687.11656552001 2025-11-02,14:15:42.000,306,11075032,-795,0,1762092941,15169.557398719997,149.70441768000455,50687.01874584001 2025-11-02,14:15:43.000,306,11074688,-795,0,1762092942,15169.604552889992,149.64097551000305,50687.1794496 2025-11-02,14:15:44.000,306,11075011,-795,0,1762092943,15169.456354069996,149.66917203000048,50687.1095784 2025-11-02,14:15:45.000,306,11074789,-795,0,1762092944,15169.530453480002,149.78900724000414,50686.99778448001 2025-11-02,14:15:46.000,306,11074973,-795,0,1762092945,15169.537189789997,149.6832702899992,50687.06066856 2025-11-02,14:15:47.000,306,11074702,-795,0,1762092946,15169.537189789997,149.845400279999,50686.9349004 2025-11-02,14:15:48.000,306,11074690,-795,0,1762092947,15169.564135029992,150.00753026999882,50687.10259128 2025-11-02,14:15:49.000,306,11074834,-795,0,1762092948,15169.570871340002,149.87359680000372,50687.20739808 2025-11-02,14:15:50.000,306,11074797,-795,0,1762092949,15169.739279089998,149.85244940999837,50687.29823064 2025-11-02,14:15:51.000,306,11074824,-795,0,1762092950,15169.523717169992,150.01457939999818,50687.20041096 2025-11-02,14:15:52.000,306,11074823,-795,0,1762092951,15169.570871340002,149.90884245000052,50687.06765568001 2025-11-02,14:15:53.000,306,11075087,-795,0,1762092952,15169.321627869991,149.96523549000267,50686.94887464001 2025-11-02,14:15:54.000,306,11075077,-795,0,1762092953,15169.409199900001,150.02867766000418,50686.92092616 2025-11-02,14:15:55.000,306,11074701,-795,0,1762092954,15169.34857311,150.18375852000463,50687.01175872 2025-11-02,14:15:56.000,306,11074830,-795,0,1762092955,15169.26773739,150.190807650004,50687.1095784 2025-11-02,14:15:57.000,306,11074880,-795,0,1762092956,15169.301418939991,150.22605330000079,50687.025732960006 2025-11-02,14:15:58.000,306,11074627,-795,0,1762092957,15169.133011189995,150.21900417000143,50687.221372320004 2025-11-02,14:15:59.000,306,11074733,-795,0,1762092958,15169.11953856999,150.176709389998,50687.01874584001 2025-11-02,14:16:00.000,306,11075059,-795,0,1762092959,15168.97807605999,150.25424981999822,50687.004771600004 2025-11-02,14:16:01.000,306,11074933,-795,0,1762092960,15168.95786712999,150.21195504000207,50687.13752688 2025-11-02,14:16:02.000,306,11074972,-755,0,1762092961,15168.850086169994,150.13441461000184,50687.11656552001 2025-11-02,14:16:03.000,306,11074868,-795,0,1762092962,15168.843349859999,150.36703590000252,50687.01874584001 2025-11-02,14:16:04.000,306,11075016,-795,0,1762092963,15168.775986759989,150.26834808000422,50687.08162992 2025-11-02,14:16:05.000,306,11074677,-795,0,1762092964,15168.802931999999,150.31064286000037,50687.14451400001 2025-11-02,14:16:06.000,306,11074746,-795,0,1762092965,15168.850086169994,150.47277285000018,50687.23534656001 2025-11-02,14:16:07.000,306,11074847,-795,0,1762092966,15168.796195689989,150.40228154999932,50687.11656552001 2025-11-02,14:16:08.000,306,11074923,-795,0,1762092967,15168.789459379994,150.45867459000146,50687.1794496 2025-11-02,14:16:09.000,306,11074752,-795,0,1762092968,15168.742305209998,150.47277285000018,50687.11656552001 2025-11-02,14:16:10.000,306,11074838,-795,0,1762092969,15168.850086169994,150.45867459000146,50687.15848824 2025-11-02,14:16:11.000,306,11074764,-795,0,1762092970,15168.762514139999,150.52916589000233,50687.15150112 2025-11-02,14:16:12.000,306,11074855,-795,0,1762092971,15168.85682247999,150.5362150200017,50687.2493208 2025-11-02,14:16:13.000,306,11074792,-795,0,1762092972,15168.91744926999,150.67014849000407,50687.09560416001 2025-11-02,14:16:14.000,306,11074956,-795,0,1762092973,15169.01849391999,150.65605022999807,50686.92791328001 2025-11-02,14:16:15.000,306,11074849,-795,0,1762092974,15169.072384399995,150.80408195999917,50687.004771600004 2025-11-02,14:16:16.000,306,11075069,-795,0,1762092975,15169.07912070999,150.85342587000196,50687.01175872 2025-11-02,14:16:17.000,306,11074747,-795,0,1762092976,15169.07912070999,150.8463767400026,50687.15848824 2025-11-02,14:16:18.000,306,11075166,-795,0,1762092977,15169.0050213,150.8957206499981,50686.98381024 2025-11-02,14:16:19.000,306,11074782,-795,0,1762092978,15169.03870284999,150.95211369000026,50686.80913224001 2025-11-02,14:16:20.000,306,11074769,-795,0,1762092979,15169.01849391999,150.87457326000003,50687.074642800006 2025-11-02,14:16:21.000,306,11074918,-795,0,1762092980,15169.112802259995,150.95916281999962,50686.9349004 2025-11-02,14:16:22.000,306,11074901,-795,0,1762092981,15169.01849391999,150.8816223899994,50687.0397072 2025-11-02,14:16:23.000,306,11074963,-795,0,1762092982,15168.97807605999,151.00145760000305,50687.053681440004 2025-11-02,14:16:24.000,306,11074688,-795,0,1762092983,15169.072384399995,150.95916281999962,50686.92092616 2025-11-02,14:16:25.000,306,11074810,-795,0,1762092984,15169.031966539995,151.10014542000135,50686.87900344001 2025-11-02,14:16:26.000,306,11074930,-795,0,1762092985,15169.02523023,151.1071945500007,50686.94188752 2025-11-02,14:16:27.000,306,11074991,-795,0,1762092986,15168.99828498999,151.1071945500007,50686.85105496001 2025-11-02,14:16:28.000,306,11074867,-795,0,1762092987,15168.95786712999,151.03670324999985,50686.84406784 2025-11-02,14:16:29.000,306,11074849,-795,0,1762092988,15168.850086169994,151.05785063999792,50686.8650292 2025-11-02,14:16:30.000,306,11074803,-795,0,1762092989,15168.870295099994,151.10014542000135,50686.837080720004 2025-11-02,14:16:31.000,306,11074851,-795,0,1762092990,15168.775986759989,151.11424368000007,50686.94188752 2025-11-02,14:16:32.000,306,11074882,-795,0,1762092991,15168.641260559998,150.9098189100041,50687.04669432001 2025-11-02,14:16:33.000,306,11074717,-795,0,1762092992,15168.722096279998,151.12129280999943,50686.69733832 2025-11-02,14:16:34.000,306,11074940,-795,0,1762092993,15168.661469489998,151.03670324999985,50687.01175872 2025-11-02,14:16:35.000,306,11075018,-795,0,1762092994,15168.600842699998,151.2411280200031,50686.955861760005 2025-11-02,14:16:36.000,306,11074895,-795,0,1762092995,15168.526743289993,151.16358759000286,50686.99778448001 2025-11-02,14:16:37.000,306,11074854,-795,0,1762092996,15168.432434950002,151.1071945500007,50687.074642800006 2025-11-02,14:16:38.000,306,11074678,-795,0,1762092997,15168.405489709992,151.093096290002,50686.9349004 2025-11-02,14:16:39.000,306,11074809,-795,0,1762092998,15168.472852810002,151.05080150999856,50686.969836 2025-11-02,14:16:40.000,306,11075068,-795,0,1762092999,15168.392017090002,151.08604716000264,50686.96284888 2025-11-02,14:16:41.000,306,11074967,-795,0,1762093000,15168.439171259997,151.1283419399988,50687.08162992 2025-11-02,14:16:42.000,306,11074981,-795,0,1762093001,15168.493061740002,151.08604716000264,50686.98381024 2025-11-02,14:16:43.000,306,11074651,-795,0,1762093002,15168.472852810002,151.17768585000158,50686.906951920006 2025-11-02,14:16:44.000,306,11074905,-795,0,1762093003,15168.533479600002,151.21998062999774,50687.074642800006 2025-11-02,14:16:45.000,306,11074826,-795,0,1762093004,15168.587370079993,151.41030714000226,50687.025732960006 2025-11-02,14:16:46.000,306,11074849,-795,0,1762093005,15168.614315319988,151.31161932000396,50687.08861704 2025-11-02,14:16:47.000,306,11074992,-795,0,1762093006,15168.674942109988,151.3045701900046,50686.955861760005 2025-11-02,14:16:48.000,306,11074843,-795,0,1762093007,15168.553688530003,151.43145453000034,50686.795158 2025-11-02,14:16:49.000,306,11074793,-795,0,1762093008,15168.749041519994,151.31161932000396,50686.94887464001 2025-11-02,14:16:50.000,306,11075013,-795,0,1762093009,15168.715359969989,151.4032580100029,50686.92791328001 2025-11-02,14:16:51.000,306,11074923,-795,0,1762093010,15168.83661354999,151.55833887000335,50686.89297768 2025-11-02,14:16:52.000,306,11075088,-795,0,1762093011,15168.708623659993,151.45260191999841,50686.788170880005 2025-11-02,14:16:53.000,306,11074879,-795,0,1762093012,15168.91744926999,151.50899496000056,50687.074642800006 2025-11-02,14:16:54.000,306,11074833,-795,0,1762093013,15168.85682247999,151.79096016000403,50686.7252868 2025-11-02,14:16:55.000,306,11074815,-795,0,1762093014,15168.850086169994,151.73456712000188,50686.89996480001 2025-11-02,14:16:56.000,306,11074955,-795,0,1762093015,15168.883767719999,151.7980092900034,50686.81611936 2025-11-02,14:16:57.000,306,11074816,-795,0,1762093016,15168.91744926999,151.77686189999804,50686.78118376001 2025-11-02,14:16:58.000,306,11075106,-795,0,1762093017,15168.850086169994,151.78391103000467,50686.9349004 2025-11-02,14:16:59.000,306,11074884,-795,0,1762093018,15168.796195689989,151.98128667000128,50686.837080720004 2025-11-02,14:17:00.000,306,11074811,-795,0,1762093019,15168.749041519994,151.91079537000041,50686.74624816 2025-11-02,14:17:01.000,306,11075112,-795,0,1762093020,15168.708623659993,151.98128667000128,50687.004771600004 2025-11-02,14:17:02.000,306,11074940,-715,0,1762093021,15168.715359969989,151.95309015000385,50686.76720952 2025-11-02,14:17:03.000,306,11074850,-795,0,1762093022,15168.715359969989,151.99538493,50686.70432544 2025-11-02,14:17:04.000,306,11074725,-795,0,1762093023,15168.661469489998,152.1434166600011,50686.64842848 2025-11-02,14:17:05.000,306,11075071,-795,0,1762093024,15168.553688530003,152.19980970000324,50686.68336408001 2025-11-02,14:17:06.000,306,11074732,-795,0,1762093025,15168.506534359993,152.0588271000015,50686.77419664 2025-11-02,14:17:07.000,306,11074889,-795,0,1762093026,15168.439171259997,152.19276057000388,50686.89996480001 2025-11-02,14:17:08.000,306,11075037,-795,0,1762093027,15168.459380189997,152.19980970000324,50686.94188752 2025-11-02,14:17:09.000,306,11075035,-795,0,1762093028,15168.385280779992,152.3055466500009,50686.80913224001 2025-11-02,14:17:10.000,306,11074851,-795,0,1762093029,15168.284236129992,152.12226927000302,50686.788170880005 2025-11-02,14:17:11.000,306,11075080,-795,0,1762093030,15168.270763510001,152.22095709000132,50686.76022240001 2025-11-02,14:17:12.000,306,11074638,-795,0,1762093031,15168.183191479991,152.1081710100043,50686.8650292 2025-11-02,14:17:13.000,306,11074906,-795,0,1762093032,15168.08888314,152.2068588300026,50686.97682312001 2025-11-02,14:17:14.000,306,11074984,-795,0,1762093033,15168.08888314,152.22800622000068,50686.969836 2025-11-02,14:17:15.000,306,11074664,-795,0,1762093034,15167.96762956,152.24915360999876,50686.858042080006 2025-11-02,14:17:16.000,306,11074977,-795,0,1762093035,15167.98783849,152.05177797000215,50686.64842848 2025-11-02,14:17:17.000,306,11074781,-795,0,1762093036,15167.82616705,152.12931840000238,50686.89297768 2025-11-02,14:17:18.000,306,11074815,-795,0,1762093037,15167.792485499995,152.19276057000388,50686.94887464001 2025-11-02,14:17:19.000,306,11074989,-795,0,1762093038,15167.83963966999,152.36193969000306,50686.99778448001 2025-11-02,14:17:20.000,306,11075002,-795,0,1762093039,15167.82616705,152.43948012000328,50686.83009360001 2025-11-02,14:17:21.000,306,11074845,-795,0,1762093040,15167.82616705,152.37603795000177,50686.70432544 2025-11-02,14:17:22.000,306,11074755,-795,0,1762093041,15167.88005752999,152.43243099000392,50686.67637696 2025-11-02,14:17:23.000,306,11074876,-795,0,1762093042,15167.853112289995,152.55931532999966,50686.70432544 2025-11-02,14:17:24.000,306,11074933,-795,0,1762093043,15167.84637598,152.62275750000117,50686.739261040006 2025-11-02,14:17:25.000,306,11074914,-795,0,1762093044,15168.00131110999,152.7496418400042,50686.75323528 2025-11-02,14:17:26.000,306,11074819,-795,0,1762093045,15167.94742063,152.7355435799982,50686.858042080006 2025-11-02,14:17:27.000,306,11074955,-795,0,1762093046,15167.90026645999,152.77783836000162,50686.96284888 2025-11-02,14:17:28.000,306,11074777,-795,0,1762093047,15167.90700277,153.0457052999991,50686.87201632 2025-11-02,14:17:29.000,306,11074916,-795,0,1762093048,15167.974365869995,152.93996835000144,50686.78118376001 2025-11-02,14:17:30.000,306,11074940,-715,0,1762093049,15168.169718860001,153.0104596500023,50686.5855444 2025-11-02,14:17:31.000,306,11074932,-795,0,1762093050,15168.129301,153.38406354000472,50686.76720952 2025-11-02,14:17:32.000,306,11074778,-795,0,1762093051,15168.156246239996,153.24308094000298,50686.67637696 2025-11-02,14:17:33.000,306,11075023,-795,0,1762093052,15168.257290889997,153.42635832000087,50686.80214512 2025-11-02,14:17:34.000,306,11074693,-795,0,1762093053,15168.230345650001,153.42635832000087,50686.64144136001 2025-11-02,14:17:35.000,306,11074809,-795,0,1762093054,15168.344862919992,153.58143918000133,50686.620480000005 2025-11-02,14:17:36.000,306,11074878,-795,0,1762093055,15168.493061740002,153.60963569999876,50686.77419664 2025-11-02,14:17:37.000,306,11074755,-795,0,1762093056,15168.567161149993,153.60963569999876,50686.620480000005 2025-11-02,14:17:38.000,306,11074902,-795,0,1762093057,15168.526743289993,153.72947091000242,50686.77419664 2025-11-02,14:17:39.000,306,11075118,-795,0,1762093058,15168.506534359993,153.7153726500037,50686.620480000005 2025-11-02,14:17:40.000,306,11074783,-795,0,1762093059,15168.567161149993,153.76471655999921,50686.6554156 2025-11-02,14:17:41.000,306,11074789,-795,0,1762093060,15168.520006979998,153.75766742999986,50686.59951864 2025-11-02,14:17:42.000,306,11074927,-795,0,1762093061,15168.607579009993,153.8493061199988,50686.68336408001 2025-11-02,14:17:43.000,306,11074502,-795,0,1762093062,15168.594106389988,153.74356917000114,50686.83009360001 2025-11-02,14:17:44.000,306,11074521,-795,0,1762093063,15168.627787939993,153.78586395000457,50686.620480000005 2025-11-02,14:17:45.000,306,11074928,-795,0,1762093064,15168.580633769998,153.73652004000178,50686.62746712 2025-11-02,14:17:46.000,306,11074904,-795,0,1762093065,15168.567161149993,153.6519304800022,50686.67637696 2025-11-02,14:17:47.000,306,11074796,-795,0,1762093066,15168.600842699998,153.90569916000095,50686.68336408001 2025-11-02,14:17:48.000,306,11075017,-795,0,1762093067,15168.472852810002,153.84225698999944,50686.5855444 2025-11-02,14:17:49.000,306,11074900,-795,0,1762093068,15168.479589119997,153.8775026400035,50686.43881488 2025-11-02,14:17:50.000,306,11075043,-795,0,1762093069,15168.445907569992,153.94799394000438,50686.550608800004 2025-11-02,14:17:51.000,306,11074786,-795,0,1762093070,15168.338126609997,154.0607800200014,50686.550608800004 2025-11-02,14:17:52.000,306,11075129,-795,0,1762093071,15168.284236129992,154.04668176000268,50686.64144136001 2025-11-02,14:17:53.000,306,11074868,-795,0,1762093072,15168.169718860001,154.16651696999907,50686.7252868 2025-11-02,14:17:54.000,306,11074839,-795,0,1762093073,15168.270763510001,154.272253920004,50686.64842848 2025-11-02,14:17:55.000,306,11074909,-795,0,1762093074,15168.06193789999,154.1594678399997,50686.69733832 2025-11-02,14:17:56.000,306,11074972,-795,0,1762093075,15168.095619449996,154.1101239300042,50686.66240272001 2025-11-02,14:17:57.000,306,11074777,-795,0,1762093076,15168.210136720001,154.29340131000208,50686.60650576 2025-11-02,14:17:58.000,306,11074818,-795,0,1762093077,15168.149509930001,154.21586088000186,50686.68336408001 2025-11-02,14:17:59.000,306,11075017,-795,0,1762093078,15168.102355759991,154.258155659998,50686.64842848 2025-11-02,14:18:00.000,306,11075051,-795,0,1762093079,15168.06867421,154.20176262000314,50686.75323528 2025-11-02,14:18:01.000,306,11074916,-795,0,1762093080,15168.014783729996,154.22995914000057,50686.49471184001 2025-11-02,14:18:02.000,306,11074703,-795,0,1762093081,15168.136037309996,154.00438697999925,50686.60650576 2025-11-02,14:18:03.000,306,11074900,-795,0,1762093082,15168.115828379996,154.0607800200014,50686.690351200006 2025-11-02,14:18:04.000,306,11074814,-795,0,1762093083,15168.149509930001,154.2088117500025,50686.69733832 2025-11-02,14:18:05.000,306,11074947,-795,0,1762093084,15168.06193789999,154.15241871000035,50686.80214512 2025-11-02,14:18:06.000,306,11074797,-795,0,1762093085,15168.136037309996,154.05373089000204,50686.63445424 2025-11-02,14:18:07.000,306,11074834,-795,0,1762093086,15168.196664099996,154.27930305000336,50686.68336408001 2025-11-02,14:18:08.000,306,11074760,-795,0,1762093087,15168.183191479991,154.258155659998,50686.75323528 2025-11-02,14:18:09.000,306,11074662,-795,0,1762093088,15168.297708749997,154.41323651999846,50686.62746712 2025-11-02,14:18:10.000,306,11075043,-795,0,1762093089,15168.277499819997,154.46258043000125,50686.70432544 2025-11-02,14:18:11.000,306,11074668,-795,0,1762093090,15168.223609339992,154.57536650999828,50686.620480000005 2025-11-02,14:18:12.000,306,11074627,-795,0,1762093091,15168.324653989992,154.77274215000216,50686.54362168001 2025-11-02,14:18:13.000,306,11074844,-795,0,1762093092,15168.398753399997,154.97716691999813,50686.59253152001 2025-11-02,14:18:14.000,306,11074850,-795,0,1762093093,15168.378544469997,155.1111003900005,50686.82310648 2025-11-02,14:18:15.000,306,11074626,-795,0,1762093094,15168.546952219993,155.1604443000033,50686.67637696 2025-11-02,14:18:16.000,306,11074654,-795,0,1762093095,15168.641260559998,155.36486906999926,50686.571570160006 2025-11-02,14:18:17.000,306,11074668,-795,0,1762093096,15168.466116499992,155.58339210000122,50686.61349288001 2025-11-02,14:18:18.000,306,11074746,-795,0,1762093097,15168.600842699998,155.59044123000058,50686.571570160006 2025-11-02,14:18:19.000,306,11074730,-795,0,1762093098,15168.567161149993,155.61863774999802,50686.45977624 2025-11-02,14:18:20.000,306,11075105,-795,0,1762093099,15168.634524249988,155.7173255700036,50686.501698960004 2025-11-02,14:18:21.000,306,11075062,-795,0,1762093100,15168.668205799993,155.83716077999998,50686.56458304001 2025-11-02,14:18:22.000,306,11074928,-795,0,1762093101,15168.722096279998,155.80896426000254,50686.68336408001 2025-11-02,14:18:23.000,306,11074512,-795,0,1762093102,15168.580633769998,155.83716077999998,50686.52964744 2025-11-02,14:18:24.000,306,11074935,-715,0,1762093103,15168.452643880002,155.8160133900019,50686.43182776 2025-11-02,14:18:25.000,306,11074921,-795,0,1762093104,15168.573897459988,155.82306252000126,50686.66240272001 2025-11-02,14:18:26.000,306,11074768,-795,0,1762093105,15168.398753399997,155.90765208000084,50686.76022240001 2025-11-02,14:18:27.000,306,11074920,-795,0,1762093106,15168.513270670002,155.62568688000465,50686.71131256001 2025-11-02,14:18:28.000,306,11074539,-795,0,1762093107,15168.311181370002,155.59749035999994,50686.64842848 2025-11-02,14:18:29.000,306,11074784,-795,0,1762093108,15168.331390300002,155.39306559000397,50686.47375048001 2025-11-02,14:18:30.000,306,11074933,-795,0,1762093109,15168.203400409991,155.41421298000205,50686.51567320001 2025-11-02,14:18:31.000,306,11074849,-795,0,1762093110,15168.055201589996,155.43536037000013,50686.78118376001 2025-11-02,14:18:32.000,306,11074884,-795,0,1762093111,15168.122564689991,155.49880254000163,50686.64144136001 2025-11-02,14:18:33.000,306,11074703,-795,0,1762093112,15168.162982549991,155.3578199399999,50686.59951864 2025-11-02,14:18:34.000,306,11074965,-795,0,1762093113,15168.055201589996,155.4565077599982,50686.77419664 2025-11-02,14:18:35.000,306,11074960,-795,0,1762093114,15167.94742063,155.51290080000035,50686.55759592 2025-11-02,14:18:36.000,306,11075166,-795,0,1762093115,15168.06193789999,155.58339210000122,50686.64144136001 2025-11-02,14:18:37.000,306,11074857,-795,0,1762093116,15167.98110217999,155.62568688000465,50686.620480000005 2025-11-02,14:18:38.000,306,11074690,-795,0,1762093117,15168.02825635,155.8160133900019,50686.41785352 2025-11-02,14:18:39.000,306,11074914,-795,0,1762093118,15168.06867421,155.68912904999888,50686.47375048001 2025-11-02,14:18:40.000,306,11074892,-795,0,1762093119,15167.98110217999,155.82306252000126,50686.55759592 2025-11-02,14:18:41.000,306,11074751,-795,0,1762093120,15168.04172896999,155.964045120003,50686.43881488 2025-11-02,14:18:42.000,306,11074828,-795,0,1762093121,15168.04846528,156.17551901999832,50686.62746712 2025-11-02,14:18:43.000,306,11074962,-795,0,1762093122,15168.216873029996,156.20371554000303,50686.57855728 2025-11-02,14:18:44.000,306,11074743,-795,0,1762093123,15168.162982549991,156.2248629300011,50686.54362168001 2025-11-02,14:18:45.000,306,11074927,-795,0,1762093124,15168.156246239996,156.33059987999877,50686.620480000005 2025-11-02,14:18:46.000,306,11074641,-795,0,1762093125,15168.378544469997,156.39404205000028,50686.452789120005 2025-11-02,14:18:47.000,306,11074859,-795,0,1762093126,15168.284236129992,156.33764900999813,50686.669389840004 2025-11-02,14:18:48.000,306,11074867,-795,0,1762093127,15168.445907569992,156.35174727000413,50686.53663456 2025-11-02,14:18:49.000,306,11074849,-795,0,1762093128,15168.425698639992,156.34469814000477,50686.46676336 2025-11-02,14:18:50.000,306,11074635,-755,0,1762093129,15168.520006979998,156.45043509000243,50686.52964744 2025-11-02,14:18:51.000,306,11074799,-795,0,1762093130,15168.607579009993,156.4363368300037,50686.38990504 2025-11-02,14:18:52.000,306,11075087,-795,0,1762093131,15168.513270670002,156.56322116999945,50686.66240272001 2025-11-02,14:18:53.000,306,11074544,-795,0,1762093132,15168.627787939993,156.64781072999904,50686.60650576 2025-11-02,14:18:54.000,306,11074685,-795,0,1762093133,15168.749041519994,156.3235507499994,50686.53663456 2025-11-02,14:18:55.000,306,11074891,-795,0,1762093134,15168.594106389988,156.5561720400001,50686.53663456 2025-11-02,14:18:56.000,306,11074704,-795,0,1762093135,15168.621051629998,156.59846682000352,50686.57855728 2025-11-02,14:18:57.000,306,11074697,-795,0,1762093136,15168.728832589994,156.54207378000137,50686.42484064001 2025-11-02,14:18:58.000,306,11074818,-795,0,1762093137,15168.627787939993,156.62666334000096,50686.571570160006 2025-11-02,14:18:59.000,306,11074886,-795,0,1762093138,15168.560424839998,156.67600725000375,50686.50868608 2025-11-02,14:19:00.000,306,11074617,-795,0,1762093139,15168.621051629998,156.6689581200044,50686.620480000005 2025-11-02,14:19:01.000,306,11074998,-795,0,1762093140,15168.735568899989,156.7183020299999,50686.66240272001 2025-11-02,14:19:02.000,306,11074947,-795,0,1762093141,15168.654733179988,156.79584246000013,50686.52964744 2025-11-02,14:19:03.000,306,11074771,-795,0,1762093142,15168.688414729993,156.93682506000187,50686.59253152001 2025-11-02,14:19:04.000,306,11074686,-795,0,1762093143,15168.641260559998,157.05666026999825,50686.13836872001 2025-11-02,14:19:05.000,306,11074790,-795,0,1762093144,15168.715359969989,156.97911983999802,50686.45977624 2025-11-02,14:19:06.000,306,11074654,-795,0,1762093145,15168.715359969989,157.12010243999976,50686.37593080001 2025-11-02,14:19:07.000,306,11074861,-795,0,1762093146,15168.722096279998,157.33862547000172,50686.57855728 2025-11-02,14:19:08.000,306,11074589,-795,0,1762093147,15168.600842699998,157.2399376500034,50686.382917920004 2025-11-02,14:19:09.000,306,11074855,-795,0,1762093148,15168.600842699998,157.1271515699991,50686.53663456 2025-11-02,14:19:10.000,306,11074958,-795,0,1762093149,15168.621051629998,157.1271515699991,50686.38990504 2025-11-02,14:19:11.000,306,11074724,-795,0,1762093150,15168.607579009993,157.10600418000104,50686.57855728 2025-11-02,14:19:12.000,306,11074774,-795,0,1762093151,15168.540215909998,157.15534809000383,50686.54362168001 2025-11-02,14:19:13.000,306,11074915,-795,0,1762093152,15168.654733179988,157.20469199999934,50686.49471184001 2025-11-02,14:19:14.000,306,11074885,-755,0,1762093153,15168.647996869993,157.2117411299987,50686.32003384 2025-11-02,14:19:15.000,306,11074791,-795,0,1762093154,15168.641260559998,156.85928463000164,50686.67637696 2025-11-02,14:19:16.000,306,11074979,-795,0,1762093155,15168.567161149993,157.0496111399989,50686.41785352 2025-11-02,14:19:17.000,306,11074831,-795,0,1762093156,15168.688414729993,157.10600418000104,50686.571570160006 2025-11-02,14:19:18.000,306,11074802,-795,0,1762093157,15168.594106389988,156.9297759300025,50686.64842848 2025-11-02,14:19:19.000,306,11074702,-795,0,1762093158,15168.775986759989,156.94387419000122,50686.4108664 2025-11-02,14:19:20.000,306,11074873,-795,0,1762093159,15168.775986759989,157.0496111399989,50686.54362168001 2025-11-02,14:19:21.000,306,11074900,-795,0,1762093160,15168.789459379994,156.76059681000334,50686.59951864 2025-11-02,14:19:22.000,306,11074617,-795,0,1762093161,15168.681678419998,156.9650215799993,50686.57855728 2025-11-02,14:19:23.000,306,11075021,-795,0,1762093162,15168.735568899989,156.97207070999866,50686.334008080004 2025-11-02,14:19:24.000,306,11075015,-795,0,1762093163,15168.802931999999,157.08485679000296,50686.61349288001 2025-11-02,14:19:25.000,306,11074694,-795,0,1762093164,15168.715359969989,156.95797244999994,50686.285098240005 2025-11-02,14:19:26.000,306,11074529,-795,0,1762093165,15168.971339749995,156.98616897000466,50686.49471184001 2025-11-02,14:19:27.000,306,11075103,-795,0,1762093166,15168.90397665,157.19764286999998,50686.54362168001 2025-11-02,14:19:28.000,306,11074775,-795,0,1762093167,15169.0050213,157.28928155999893,50686.620480000005 2025-11-02,14:19:29.000,306,11074720,-795,0,1762093168,15169.011757609995,157.19059374000062,50686.48772472 2025-11-02,14:19:30.000,306,11074957,-795,0,1762093169,15169.05891177999,157.16944635000254,50686.52964744 2025-11-02,14:19:31.000,306,11074932,-795,0,1762093170,15169.11953856999,157.2117411299987,50686.57855728 2025-11-02,14:19:32.000,306,11075025,-795,0,1762093171,15169.05891177999,157.28928155999893,50686.51567320001 2025-11-02,14:19:33.000,306,11075058,-795,0,1762093172,15169.052175469995,157.23288852000405,50686.60650576 2025-11-02,14:19:34.000,306,11074725,-795,0,1762093173,15169.153220119995,157.1623972200032,50686.501698960004 2025-11-02,14:19:35.000,306,11074815,-795,0,1762093174,15169.13974749999,157.23288852000405,50686.452789120005 2025-11-02,14:19:36.000,306,11074726,-795,0,1762093175,15169.12627488,157.2610850400015,50686.43881488 2025-11-02,14:19:37.000,306,11074913,-795,0,1762093176,15169.24752846,157.34567460000108,50686.50868608 2025-11-02,14:19:38.000,306,11074673,-795,0,1762093177,15169.18016535999,157.44436241999938,50686.60650576 2025-11-02,14:19:39.000,306,11074707,-795,0,1762093178,15169.153220119995,157.25403591000213,50686.54362168001 2025-11-02,14:19:40.000,306,11074870,-795,0,1762093179,15169.28794632,157.3738711199985,50686.78118376001 2025-11-02,14:19:41.000,306,11074953,-795,0,1762093180,15169.234055839996,157.2751833000002,50686.51567320001 2025-11-02,14:19:42.000,306,11075046,-795,0,1762093181,15169.153220119995,157.41616590000194,50686.84406784 2025-11-02,14:19:43.000,306,11074843,-795,0,1762093182,15169.04543916,157.5219028499996,50686.80214512 2025-11-02,14:19:44.000,306,11075147,-795,0,1762093183,15169.14648381,157.4584606799981,50686.48772472 2025-11-02,14:19:45.000,306,11074681,-795,0,1762093184,15169.213846909995,157.52895197999896,50686.53663456 2025-11-02,14:19:46.000,306,11074760,-795,0,1762093185,15169.173429049995,157.5219028499996,50686.7252868 2025-11-02,14:19:47.000,306,11075040,-795,0,1762093186,15169.28121000999,157.62763980000454,50686.550608800004 2025-11-02,14:19:48.000,306,11074775,-675,0,1762093187,15169.362045729991,157.50075546000153,50686.285098240005 2025-11-02,14:19:49.000,306,11074622,-795,0,1762093188,15169.34857311,157.61354153999855,50686.43881488 2025-11-02,14:19:50.000,306,11074751,-795,0,1762093189,15169.321627869991,157.43026416000066,50686.4807376 2025-11-02,14:19:51.000,306,11074562,-795,0,1762093190,15169.24752846,157.67698371000006,50686.62746712 2025-11-02,14:19:52.000,306,11074812,-795,0,1762093191,15169.382254659991,157.5853450200011,50686.56458304001 2025-11-02,14:19:53.000,306,11075053,-795,0,1762093192,15169.362045729991,157.54305023999768,50686.42484064001 2025-11-02,14:19:54.000,306,11074716,-795,0,1762093193,15169.213846909995,157.43731329000002,50686.64842848 2025-11-02,14:19:55.000,306,11074782,-795,0,1762093194,15169.234055839996,157.47960807000345,50686.57855728 2025-11-02,14:19:56.000,306,11074875,-795,0,1762093195,15169.375518349996,157.39501851000387,50686.60650576 2025-11-02,14:19:57.000,306,11075109,-795,0,1762093196,15169.15995642999,157.33862547000172,50686.60650576 2025-11-02,14:19:58.000,306,11074786,-795,0,1762093197,15169.26773739,157.39501851000387,50686.54362168001 2025-11-02,14:19:59.000,306,11075084,-795,0,1762093198,15169.13974749999,157.31042895000428,50686.47375048001 2025-11-02,14:20:00.000,306,11074632,-795,0,1762093199,15169.22731953,157.2258393900047,50686.32702096001 2025-11-02,14:20:01.000,306,11074864,-795,0,1762093200,15169.18016535999,157.2399376500034,50686.75323528 2025-11-02,14:20:02.000,306,11074512,-795,0,1762093201,15169.12627488,157.31042895000428,50686.64144136001 2025-11-02,14:20:03.000,306,11074838,-795,0,1762093202,15169.173429049995,157.13420069999847,50686.522660320006 2025-11-02,14:20:04.000,306,11074672,-795,0,1762093203,15168.971339749995,157.19059374000062,50686.67637696 2025-11-02,14:20:05.000,306,11074958,-795,0,1762093204,15169.07912070999,157.20469199999934,50686.59951864 2025-11-02,14:20:06.000,306,11074836,-795,0,1762093205,15169.15995642999,157.08485679000296,50686.47375048001 2025-11-02,14:20:07.000,306,11074555,-795,0,1762093206,15169.13974749999,157.1623972200032,50686.48772472 2025-11-02,14:20:08.000,306,11074859,-795,0,1762093207,15169.153220119995,157.1130533100004,50686.32702096001 2025-11-02,14:20:09.000,306,11075016,-795,0,1762093208,15169.26773739,157.09895505000168,50686.5855444 2025-11-02,14:20:10.000,306,11074855,-795,0,1762093209,15169.22731953,157.1764954800019,50686.6554156 2025-11-02,14:20:11.000,306,11074857,-795,0,1762093210,15169.301418939991,157.2258393900047,50686.4807376 2025-11-02,14:20:12.000,306,11074930,-675,0,1762093211,15169.294682629996,157.14124982999783,50686.64144136001 2025-11-02,14:20:13.000,306,11075091,-795,0,1762093212,15169.510244550002,157.09190592000232,50686.48772472 2025-11-02,14:20:14.000,306,11074820,-795,0,1762093213,15169.415936209996,157.20469199999934,50686.45977624 2025-11-02,14:20:15.000,306,11074910,-795,0,1762093214,15169.456354069996,157.23288852000405,50686.354969440006 2025-11-02,14:20:16.000,306,11074875,-795,0,1762093215,15169.442881449992,157.03551288000017,50686.59253152001 2025-11-02,14:20:17.000,306,11074613,-795,0,1762093216,15169.449617760001,157.23288852000405,50686.550608800004 2025-11-02,14:20:18.000,306,11074759,-675,0,1762093217,15169.355309419996,157.2610850400015,50686.334008080004 2025-11-02,14:20:19.000,306,11074837,-795,0,1762093218,15169.355309419996,157.324527210003,50686.64144136001 2025-11-02,14:20:20.000,306,11074664,-795,0,1762093219,15169.436145139996,157.34567460000108,50686.52964744 2025-11-02,14:20:21.000,306,11074880,-795,0,1762093220,15169.34857311,157.3597728599998,50686.59253152001 2025-11-02,14:20:22.000,306,11074883,-795,0,1762093221,15169.294682629996,157.34567460000108,50686.501698960004 2025-11-02,14:20:23.000,306,11075011,-795,0,1762093222,15169.301418939991,157.40911677000258,50686.30605960001 2025-11-02,14:20:24.000,306,11074844,-795,0,1762093223,15169.193637979995,157.55714850000368,50686.5855444 2025-11-02,14:20:25.000,306,11074858,-795,0,1762093224,15169.16669274,157.6064924099992,50686.403879280006 2025-11-02,14:20:26.000,306,11074835,-795,0,1762093225,15169.092593329995,157.61354153999855,50686.53663456 2025-11-02,14:20:27.000,306,11074681,-795,0,1762093226,15169.01849391999,157.74042588000157,50686.45977624 2025-11-02,14:20:28.000,306,11074781,-795,0,1762093227,15168.971339749995,157.72632762000285,50686.26413688 2025-11-02,14:20:29.000,306,11074782,-795,0,1762093228,15168.951130819994,157.69108196999878,50686.452789120005 2025-11-02,14:20:30.000,306,11074693,-795,0,1762093229,15169.052175469995,157.72632762000285,50686.39689216001 2025-11-02,14:20:31.000,306,11074837,-795,0,1762093230,15168.910712959994,157.86026108999795,50686.41785352 2025-11-02,14:20:32.000,306,11074531,-795,0,1762093231,15168.96460344,157.89550674000202,50686.22221416 2025-11-02,14:20:33.000,306,11074728,-795,0,1762093232,15168.870295099994,157.76157326999964,50686.26413688 2025-11-02,14:20:34.000,306,11074671,-795,0,1762093233,15168.991548679995,157.9166541300001,50686.29208536 2025-11-02,14:20:35.000,306,11074875,-795,0,1762093234,15168.83661354999,157.89550674000202,50686.382917920004 2025-11-02,14:20:36.000,306,11074919,-795,0,1762093235,15168.87703140999,158.0435384700031,50686.452789120005 2025-11-02,14:20:37.000,306,11074969,-795,0,1762093236,15168.951130819994,157.9448506500048,50686.41785352 2025-11-02,14:20:38.000,306,11074857,-795,0,1762093237,15168.870295099994,157.98714543000096,50686.403879280006 2025-11-02,14:20:39.000,306,11074779,-795,0,1762093238,15168.930921889994,157.80386805000308,50686.46676336 2025-11-02,14:20:40.000,306,11074699,-795,0,1762093239,15169.011757609995,157.89550674000202,50686.550608800004 2025-11-02,14:20:41.000,306,11074821,-795,0,1762093240,15168.95786712999,157.93780151999817,50686.3409952 2025-11-02,14:20:42.000,306,11074654,-795,0,1762093241,15169.10606595,158.03648934000375,50686.54362168001 2025-11-02,14:20:43.000,306,11074998,-795,0,1762093242,15168.94439451,157.90255587000138,50686.47375048001 2025-11-02,14:20:44.000,306,11074778,-795,0,1762093243,15168.789459379994,157.86026108999795,50686.49471184001 2025-11-02,14:20:45.000,306,11074715,-795,0,1762093244,15168.883767719999,157.70518023000477,50686.44580200001 2025-11-02,14:20:46.000,306,11074857,-795,0,1762093245,15168.87703140999,157.79681892000372,50686.50868608 2025-11-02,14:20:47.000,306,11074781,-795,0,1762093246,15168.769250449994,157.8532119599986,50686.39689216001 2025-11-02,14:20:48.000,306,11075130,-795,0,1762093247,15168.782723069999,157.72632762000285,50686.53663456 2025-11-02,14:20:49.000,306,11074790,-795,0,1762093248,15168.789459379994,157.64173806000326,50686.48772472 2025-11-02,14:20:50.000,306,11075129,-795,0,1762093249,15168.816404619989,157.79681892000372,50686.64144136001 2025-11-02,14:20:51.000,306,11074954,-795,0,1762093250,15168.695151039989,157.69813109999814,50686.46676336 2025-11-02,14:20:52.000,306,11075022,-795,0,1762093251,15168.755777829989,157.6699345800007,50686.55759592 2025-11-02,14:20:53.000,306,11074843,-795,0,1762093252,15168.708623659993,157.9166541300001,50686.403879280006 2025-11-02,14:20:54.000,306,11074720,-795,0,1762093253,15168.728832589994,157.80386805000308,50686.45977624 2025-11-02,14:20:55.000,306,11075038,-795,0,1762093254,15168.742305209998,157.6346889300039,50686.32702096001 2025-11-02,14:20:56.000,306,11075022,-795,0,1762093255,15168.829877239994,157.92370325999946,50686.54362168001 2025-11-02,14:20:57.000,306,11074848,-795,0,1762093256,15168.762514139999,157.71222936000413,50686.55759592 2025-11-02,14:20:58.000,306,11074751,-795,0,1762093257,15168.614315319988,157.79681892000372,50686.52964744 2025-11-02,14:20:59.000,306,11075155,-795,0,1762093258,15168.614315319988,157.84616282999923,50686.50868608 2025-11-02,14:21:00.000,306,11075074,-795,0,1762093259,15168.728832589994,157.9166541300001,50686.4108664 2025-11-02,14:21:01.000,306,11074838,-795,0,1762093260,15168.681678419998,157.9166541300001,50686.3409952 2025-11-02,14:21:02.000,306,11074847,-795,0,1762093261,15168.688414729993,157.8179663100018,50686.51567320001 2025-11-02,14:21:03.000,306,11074779,-795,0,1762093262,15168.742305209998,157.71222936000413,50686.403879280006 2025-11-02,14:21:04.000,306,11074820,-795,0,1762093263,15168.802931999999,157.89550674000202,50686.501698960004 2025-11-02,14:21:05.000,306,11074736,-795,0,1762093264,15168.654733179988,157.78976979000436,50686.49471184001 2025-11-02,14:21:06.000,306,11074762,-795,0,1762093265,15168.587370079993,157.90960500000074,50686.47375048001 2025-11-02,14:21:07.000,306,11074921,-795,0,1762093266,15168.546952219993,157.72632762000285,50686.36894368 2025-11-02,14:21:08.000,306,11075074,-795,0,1762093267,15168.668205799993,157.9659980400029,50686.382917920004 2025-11-02,14:21:09.000,306,11075018,-795,0,1762093268,15168.695151039989,157.7192784900035,50686.43881488 2025-11-02,14:21:10.000,306,11074633,-795,0,1762093269,15168.668205799993,157.80386805000308,50686.41785352 2025-11-02,14:21:11.000,306,11074889,-795,0,1762093270,15168.546952219993,157.90255587000138,50686.285098240005 2025-11-02,14:21:12.000,306,11074849,-795,0,1762093271,15168.647996869993,157.72632762000285,50686.43881488 2025-11-02,14:21:13.000,306,11074852,-795,0,1762093272,15168.439171259997,157.71222936000413,50686.334008080004 2025-11-02,14:21:14.000,306,11074810,-795,0,1762093273,15168.493061740002,157.9448506500048,50686.41785352 2025-11-02,14:21:15.000,306,11075065,-795,0,1762093274,15168.567161149993,157.88845761000266,50686.271124 2025-11-02,14:21:16.000,306,11074788,-795,0,1762093275,15168.439171259997,157.93075238999882,50686.42484064001 2025-11-02,14:21:17.000,306,11074934,-795,0,1762093276,15168.452643880002,158.05763673000183,50686.31304672 2025-11-02,14:21:18.000,306,11074925,-595,0,1762093277,15168.398753399997,158.00829281999904,50686.46676336 2025-11-02,14:21:19.000,306,11074796,-795,0,1762093278,15168.304445059992,158.09288237999863,50686.5855444 2025-11-02,14:21:20.000,306,11074986,-795,0,1762093279,15168.459380189997,158.1281280300027,50686.3409952 2025-11-02,14:21:21.000,306,11074773,-795,0,1762093280,15168.385280779992,158.18452107000485,50686.3409952 2025-11-02,14:21:22.000,306,11074714,-795,0,1762093281,15168.324653989992,158.12107890000334,50686.285098240005 2025-11-02,14:21:23.000,306,11074870,-795,0,1762093282,15168.290972440001,158.28320889000315,50686.45977624 2025-11-02,14:21:24.000,306,11074616,-795,0,1762093283,15168.257290889997,158.0787841199999,50686.382917920004 2025-11-02,14:21:25.000,306,11075090,-795,0,1762093284,15168.210136720001,158.25501236999844,50686.32702096001 2025-11-02,14:21:26.000,306,11074764,-795,0,1762093285,15168.237081959996,158.1915702000042,50686.53663456 2025-11-02,14:21:27.000,306,11074816,-795,0,1762093286,15168.122564689991,158.1633736799995,50686.43881488 2025-11-02,14:21:28.000,306,11074974,-795,0,1762093287,15168.04172896999,158.23386498000036,50686.34798232001 2025-11-02,14:21:29.000,306,11074573,-795,0,1762093288,15168.02152003999,158.1915702000042,50686.522660320006 2025-11-02,14:21:30.000,306,11074932,-795,0,1762093289,15167.954156939995,158.14927542000078,50686.51567320001 2025-11-02,14:21:31.000,306,11074825,-795,0,1762093290,15167.954156939995,158.1774719399982,50686.57855728 2025-11-02,14:21:32.000,306,11074756,-795,0,1762093291,15167.832903359995,158.14927542000078,50686.45977624 2025-11-02,14:21:33.000,306,11074894,-795,0,1762093292,15167.792485499995,158.2902580200025,50686.45977624 2025-11-02,14:21:34.000,306,11074529,-795,0,1762093293,15167.79922180999,158.05058760000247,50686.55759592 2025-11-02,14:21:35.000,306,11074857,-795,0,1762093294,15167.684704539999,158.05058760000247,50686.4108664 2025-11-02,14:21:36.000,306,11074776,-795,0,1762093295,15167.78574919,157.9800963000016,50686.3409952 2025-11-02,14:21:37.000,306,11074794,-795,0,1762093296,15167.576923579989,158.09288237999863,50686.271124 2025-11-02,14:21:38.000,306,11074759,-795,0,1762093297,15167.462406309998,157.86026108999795,50686.42484064001 2025-11-02,14:21:39.000,306,11074810,-795,0,1762093298,15167.583659889999,157.8179663100018,50686.4807376 2025-11-02,14:21:40.000,306,11074933,-795,0,1762093299,15167.516296789989,158.12107890000334,50686.53663456 2025-11-02,14:21:41.000,306,11075054,-795,0,1762093300,15167.475878929989,157.90960500000074,50686.49471184001 2025-11-02,14:21:42.000,306,11074843,-795,0,1762093301,15167.462406309998,157.89550674000202,50686.53663456 2025-11-02,14:21:43.000,306,11074836,-795,0,1762093302,15167.590396199994,157.95894891000353,50686.52964744 2025-11-02,14:21:44.000,306,11074807,-795,0,1762093303,15167.516296789989,158.07173499000055,50686.36894368 2025-11-02,14:21:45.000,306,11074857,-795,0,1762093304,15167.509560479994,158.11402977000398,50686.501698960004 2025-11-02,14:21:46.000,306,11074693,-795,0,1762093305,15167.482615239998,158.12107890000334,50686.37593080001 2025-11-02,14:21:47.000,306,11074927,-795,0,1762093306,15167.509560479994,158.14927542000078,50686.43182776 2025-11-02,14:21:48.000,306,11074783,-795,0,1762093307,15167.421988449998,158.26911063000443,50686.3409952 2025-11-02,14:21:49.000,306,11074793,-795,0,1762093308,15167.516296789989,158.26911063000443,50686.3409952 2025-11-02,14:21:50.000,306,11074902,-795,0,1762093309,15167.381570589998,158.50878105000447,50686.452789120005 2025-11-02,14:21:51.000,306,11075170,-795,0,1762093310,15167.576923579989,158.46648627000104,50686.236188400006 2025-11-02,14:21:52.000,306,11074722,-795,0,1762093311,15167.630814059994,158.60746887000278,50686.15933008001 2025-11-02,14:21:53.000,306,11074824,-795,0,1762093312,15167.381570589998,158.60041974000342,50686.3409952 2025-11-02,14:21:54.000,306,11074810,-795,0,1762093313,15167.509560479994,158.8189427699981,50686.17330432 2025-11-02,14:21:55.000,306,11074669,-795,0,1762093314,15167.516296789989,158.8189427699981,50686.354969440006 2025-11-02,14:21:56.000,306,11074991,-795,0,1762093315,15167.496087859989,158.66386190999765,50686.32702096001 2025-11-02,14:21:57.000,306,11074463,-795,0,1762093316,15167.395043209988,158.82599190000474,50686.22920128001 2025-11-02,14:21:58.000,306,11074655,-795,0,1762093317,15167.455669999988,158.73435320999852,50686.37593080001 2025-11-02,14:21:59.000,306,11074885,-795,0,1762093318,15167.361361659998,158.91058146000432,50686.31304672 2025-11-02,14:22:00.000,306,11074801,-795,0,1762093319,15167.435461069988,158.82599190000474,50686.13836872001 2025-11-02,14:22:01.000,306,11075019,-795,0,1762093320,15167.368097969993,158.79074625000067,50686.46676336 2025-11-02,14:22:02.000,306,11074845,-795,0,1762093321,15167.287262249993,158.69910756000172,50686.48772472 2025-11-02,14:22:03.000,306,11075031,-795,0,1762093322,15167.199690219997,158.81189363999874,50686.29907248 2025-11-02,14:22:04.000,306,11074881,-795,0,1762093323,15167.125590809992,158.6568127799983,50686.187278560006 2025-11-02,14:22:05.000,306,11074969,-795,0,1762093324,15167.179481289997,158.6356653900002,50686.50868608 2025-11-02,14:22:06.000,306,11074873,-795,0,1762093325,15167.058227709997,158.59337061000406,50686.47375048001 2025-11-02,14:22:07.000,306,11074840,-795,0,1762093326,15166.88981996,158.6356653900002,50686.31304672 2025-11-02,14:22:08.000,306,11074890,-795,0,1762093327,15166.8494021,158.89648319999833,50686.44580200001 2025-11-02,14:22:09.000,306,11074899,-795,0,1762093328,15166.82919317,158.76254973000323,50686.64842848 2025-11-02,14:22:10.000,306,11074595,-795,0,1762093329,15166.66078541999,158.80484450999938,50686.354969440006 2025-11-02,14:22:11.000,306,11074865,-795,0,1762093330,15166.60689494,158.76254973000323,50686.47375048001 2025-11-02,14:22:12.000,306,11074786,-795,0,1762093331,15166.512586599994,158.91763059000368,50686.50868608 2025-11-02,14:22:13.000,306,11074671,-795,0,1762093332,15166.411541949994,158.93877798000176,50686.285098240005 2025-11-02,14:22:14.000,306,11074604,-795,0,1762093333,15166.60015862999,158.91058146000432,50686.37593080001 2025-11-02,14:22:15.000,306,11074762,-795,0,1762093334,15166.49911397999,159.016318410002,50686.60650576 2025-11-02,14:22:16.000,306,11075106,-795,0,1762093335,15166.58668601,158.9951710200039,50686.53663456 2025-11-02,14:22:17.000,306,11074948,-795,0,1762093336,15166.532795529994,159.2277923100046,50686.32003384 2025-11-02,14:22:18.000,306,11075043,-795,0,1762093337,15166.50585029,159.48156099000335,50686.29907248 2025-11-02,14:22:19.000,306,11074928,-795,0,1762093338,15166.553004459995,159.50975751000078,50686.187278560006 2025-11-02,14:22:20.000,306,11074860,-795,0,1762093339,15166.532795529994,159.60844532999909,50686.36894368 2025-11-02,14:22:21.000,306,11074745,-795,0,1762093340,15166.64057648999,159.60139619999973,50686.285098240005 2025-11-02,14:22:22.000,306,11075150,-795,0,1762093341,15166.55974076999,159.60139619999973,50686.3409952 2025-11-02,14:22:23.000,306,11075095,-795,0,1762093342,15166.613631249995,159.80582097000297,50686.26413688 2025-11-02,14:22:24.000,306,11074840,-715,0,1762093343,15166.72141220999,159.96795096000278,50686.354969440006 2025-11-02,14:22:25.000,306,11074736,-795,0,1762093344,15166.62710387,159.95385270000406,50686.20823992001 2025-11-02,14:22:26.000,306,11074678,-795,0,1762093345,15166.78877531,159.97500009000214,50686.34798232001 2025-11-02,14:22:27.000,306,11074793,-795,0,1762093346,15166.57994969999,159.93975443999807,50685.93574224 2025-11-02,14:22:28.000,306,11075003,-795,0,1762093347,15166.52605922,160.0313931300043,50686.187278560006 2025-11-02,14:22:29.000,306,11074608,-795,0,1762093348,15166.51932290999,160.0807370399998,50686.08247176 2025-11-02,14:22:30.000,306,11074954,-795,0,1762093349,15166.465432429999,160.11598269000388,50685.96369072 2025-11-02,14:22:31.000,306,11074734,-795,0,1762093350,15166.465432429999,160.0807370399998,50686.117407360005 2025-11-02,14:22:32.000,306,11075053,-795,0,1762093351,15166.377860399989,160.08778616999916,50686.187278560006 2025-11-02,14:22:33.000,306,11075110,-795,0,1762093352,15166.357651469989,160.03844226000365,50686.30605960001 2025-11-02,14:22:34.000,306,11074822,-715,0,1762093353,15166.195980029988,160.045491390003,50686.31304672 2025-11-02,14:22:35.000,306,11074626,-795,0,1762093354,15166.067990139993,159.93975443999807,50686.2012528 2025-11-02,14:22:36.000,306,11074566,-795,0,1762093355,15166.047781209993,160.0313931300043,50686.26413688 2025-11-02,14:22:37.000,306,11074695,-795,0,1762093356,15165.953472870002,159.87631227000384,50686.25714976001 2025-11-02,14:22:38.000,306,11074833,-795,0,1762093357,15165.845691909992,159.95385270000406,50686.29208536 2025-11-02,14:22:39.000,306,11074990,-795,0,1762093358,15165.71096571,160.02434399999765,50686.187278560006 2025-11-02,14:22:40.000,306,11074826,-795,0,1762093359,15165.731174640001,159.97500009000214,50686.20823992001 2025-11-02,14:22:41.000,306,11074657,-795,0,1762093360,15165.60318474999,160.10188442999788,50686.19426568 2025-11-02,14:22:42.000,306,11075151,-795,0,1762093361,15165.576239509996,159.97500009000214,50686.13836872001 2025-11-02,14:22:43.000,306,11074983,-795,0,1762093362,15165.50214009999,160.15122834000067,50686.096446 2025-11-02,14:22:44.000,306,11074744,-795,0,1762093363,15165.46845855,160.11598269000388,50686.22920128001 2025-11-02,14:22:45.000,306,11074651,-795,0,1762093364,15165.46172223999,160.05254052000237,50686.27811112001 2025-11-02,14:22:46.000,306,11075119,-795,0,1762093365,15165.60992106,160.2922109400024,50686.20823992001 2025-11-02,14:22:47.000,306,11074922,-795,0,1762093366,15165.58297581999,160.45434093000222,50686.1313816 2025-11-02,14:22:48.000,306,11074725,-795,0,1762093367,15165.596448439996,160.4754883200003,50686.17330432 2025-11-02,14:22:49.000,306,11075022,-795,0,1762093368,15165.54929427,160.45434093000222,50686.04054904001 2025-11-02,14:22:50.000,306,11074821,-795,0,1762093369,15165.50887641,160.63056918000075,50686.13836872001 2025-11-02,14:22:51.000,306,11074828,-795,0,1762093370,15165.65033892,160.64466743999947,50686.04054904001 2025-11-02,14:22:52.000,306,11074820,-795,0,1762093371,15165.798537739996,160.834993950004,50686.271124 2025-11-02,14:22:53.000,306,11075054,-795,0,1762093372,15165.63012999,160.84204308000335,50686.22920128001 2025-11-02,14:22:54.000,306,11074879,-795,0,1762093373,15165.556030579995,161.00417307000316,50686.047536160004 2025-11-02,14:22:55.000,306,11075054,-795,0,1762093374,15165.677284159996,160.90548525000486,50686.236188400006 2025-11-02,14:22:56.000,306,11074775,-795,0,1762093375,15165.663811539991,160.90548525000486,50686.08945888001 2025-11-02,14:22:57.000,306,11074501,-795,0,1762093376,15165.744647259991,161.12400827999954,50686.117407360005 2025-11-02,14:22:58.000,306,11074962,-795,0,1762093377,15165.636866299996,161.35662957000022,50686.215227040004 2025-11-02,14:22:59.000,306,11075040,-795,0,1762093378,15165.724438329991,161.18745045000105,50686.0265748 2025-11-02,14:23:00.000,306,11075099,-795,0,1762093379,15165.67054785,161.3918752200043,50686.117407360005 2025-11-02,14:23:01.000,306,11074834,-795,0,1762093380,15165.636866299996,161.20154870999977,50685.97067784001 2025-11-02,14:23:02.000,306,11075114,-795,0,1762093381,15165.44824962,161.16630306000297,50685.998626320004 2025-11-02,14:23:03.000,306,11074867,-795,0,1762093382,15165.576239509996,161.3425313100015,50686.07548464 2025-11-02,14:23:04.000,306,11075073,-795,0,1762093383,15165.40783176,161.1944995800004,50686.24317552 2025-11-02,14:23:05.000,306,11074540,-795,0,1762093384,15165.454985929995,161.3425313100015,50686.06151040001 2025-11-02,14:23:06.000,306,11074553,-795,0,1762093385,15165.52234902999,161.3777769599983,50686.22920128001 2025-11-02,14:23:07.000,306,11074624,-795,0,1762093386,15165.475194859995,161.25089262000256,50686.05452328 2025-11-02,14:23:08.000,306,11074901,-795,0,1762093387,15165.48193116999,161.405973480003,50686.24317552 2025-11-02,14:23:09.000,306,11074757,-635,0,1762093388,15165.515612719995,161.41302261000237,50685.91478088 2025-11-02,14:23:10.000,306,11074865,-795,0,1762093389,15165.48193116999,161.57515260000218,50686.26413688 2025-11-02,14:23:11.000,306,11074947,-675,0,1762093390,15165.52234902999,161.41302261000237,50686.04054904001 2025-11-02,14:23:12.000,306,11074587,-795,0,1762093391,15165.52234902999,161.53285781999875,50686.15933008001 2025-11-02,14:23:13.000,306,11074731,-795,0,1762093392,15165.38762283,161.53285781999875,50686.13836872001 2025-11-02,14:23:14.000,306,11074788,-795,0,1762093393,15165.32699604,161.56105434000347,50686.1313816 2025-11-02,14:23:15.000,306,11074840,-795,0,1762093394,15165.40783176,161.6526930300024,50686.20823992001 2025-11-02,14:23:16.000,306,11074958,-755,0,1762093395,15165.40783176,161.73023346000264,50686.08945888001 2025-11-02,14:23:17.000,306,11075092,-795,0,1762093396,15165.313523419994,161.85711779999838,50685.998626320004 2025-11-02,14:23:18.000,306,11074722,-795,0,1762093397,15165.19900614999,161.8359704100003,50686.07548464 2025-11-02,14:23:19.000,306,11074996,-795,0,1762093398,15165.313523419994,161.85006866999902,50686.047536160004 2025-11-02,14:23:20.000,306,11074977,-795,0,1762093399,15165.178797219989,161.90646171000117,50686.07548464 2025-11-02,14:23:21.000,306,11075048,-795,0,1762093400,15165.145115669999,161.84301953999966,50686.08247176 2025-11-02,14:23:22.000,306,11074809,-795,0,1762093401,15165.097961499989,161.82892128000094,50686.08945888001 2025-11-02,14:23:23.000,306,11074764,-715,0,1762093402,15165.084488879998,161.76547910999943,50685.98465208 2025-11-02,14:23:24.000,306,11074783,-795,0,1762093403,15164.976707919988,161.85006866999902,50685.91478088 2025-11-02,14:23:25.000,306,11075138,-795,0,1762093404,15164.862190649998,161.79367563000415,50685.8169612 2025-11-02,14:23:26.000,306,11074640,-795,0,1762093405,15164.983444229998,161.6879386799992,50685.90779376 2025-11-02,14:23:27.000,306,11074824,-675,0,1762093406,15164.794827550002,161.72318433000328,50685.90779376 2025-11-02,14:23:28.000,306,11074889,-795,0,1762093407,15164.929553749993,161.68088954999985,50686.117407360005 2025-11-02,14:23:29.000,306,11074938,-795,0,1762093408,15164.855454340002,161.42007174000173,50686.18029144001 2025-11-02,14:23:30.000,306,11074805,-795,0,1762093409,15164.821772789997,161.39892435000365,50686.07548464 2025-11-02,14:23:31.000,306,11074780,-795,0,1762093410,15164.606210869992,161.5399069499981,50686.08247176 2025-11-02,14:23:32.000,306,11074880,-795,0,1762093411,15164.666837659992,161.35662957000022,50685.98465208 2025-11-02,14:23:33.000,306,11074626,-795,0,1762093412,15164.794827550002,161.27908914,50685.97766496 2025-11-02,14:23:34.000,306,11074832,-795,0,1762093413,15164.700519209997,161.46941565000452,50686.117407360005 2025-11-02,14:23:35.000,306,11074696,-795,0,1762093414,15164.579265629996,161.22269609999785,50685.851896800006 2025-11-02,14:23:36.000,306,11074761,-795,0,1762093415,15164.532111460001,161.39892435000365,50685.97067784001 2025-11-02,14:23:37.000,306,11074607,-795,0,1762093416,15164.687046589992,161.37072782999894,50686.00561344 2025-11-02,14:23:38.000,306,11074937,-795,0,1762093417,15164.747673379992,161.405973480003,50685.89381952001 2025-11-02,14:23:39.000,306,11074724,-795,0,1762093418,15164.612947180001,161.4271208700011,50685.97766496 2025-11-02,14:23:40.000,306,11075014,-795,0,1762093419,15164.586001939992,161.5540052100041,50685.91478088 2025-11-02,14:23:41.000,306,11074563,-795,0,1762093420,15164.646628729992,161.70203693999792,50686.019587680006 2025-11-02,14:23:42.000,306,11074837,-795,0,1762093421,15164.626419799992,161.70908607000456,50685.949716480005 2025-11-02,14:23:43.000,306,11074727,-795,0,1762093422,15164.713991830002,161.8994125800018,50685.91478088 2025-11-02,14:23:44.000,306,11074804,-795,0,1762093423,15164.559056699996,161.94170735999796,50685.97766496 2025-11-02,14:23:45.000,306,11074714,-795,0,1762093424,15164.720728139997,162.06859170000098,50685.851896800006 2025-11-02,14:23:46.000,306,11075116,-795,0,1762093425,15164.626419799992,162.03334605000418,50685.94272936001 2025-11-02,14:23:47.000,306,11074811,-795,0,1762093426,15164.734200760002,162.01219865999883,50685.74709 2025-11-02,14:23:48.000,306,11075006,-795,0,1762093427,15164.673573970002,162.16023038999992,50685.851896800006 2025-11-02,14:23:49.000,306,11074915,-795,0,1762093428,15164.599474559996,162.2307216900008,50686.0265748 2025-11-02,14:23:50.000,306,11074572,-795,0,1762093429,15164.626419799992,162.08973908999906,50685.998626320004 2025-11-02,14:23:51.000,306,11074686,-795,0,1762093430,15164.707255519992,162.17432864999864,50685.851896800006 2025-11-02,14:23:52.000,306,11074963,-795,0,1762093431,15164.633156110001,162.08973908999906,50685.76805136 2025-11-02,14:23:53.000,306,11074726,-795,0,1762093432,15164.646628729992,162.25186907999887,50685.86587104 2025-11-02,14:23:54.000,306,11074789,-795,0,1762093433,15164.484957289991,162.06859170000098,50685.84490968001 2025-11-02,14:23:55.000,306,11074962,-795,0,1762093434,15164.498429909996,162.0192477899982,50685.83792256 2025-11-02,14:23:56.000,306,11074915,-795,0,1762093435,15164.377176329996,162.0474443100029,50685.99163920001 2025-11-02,14:23:57.000,306,11074894,-795,0,1762093436,15164.28286798999,161.97695301000203,50685.76805136 2025-11-02,14:23:58.000,306,11074701,-795,0,1762093437,15164.215504889995,161.75842998000007,50685.80298696001 2025-11-02,14:23:59.000,306,11074685,-795,0,1762093438,15164.195295959995,162.02629692000482,50685.76805136 2025-11-02,14:24:00.000,306,11074961,-795,0,1762093439,15164.28286798999,161.8853143200031,50685.74709 2025-11-02,14:24:01.000,306,11074770,-795,0,1762093440,15164.14814179,161.95580562000396,50685.69119304 2025-11-02,14:24:02.000,306,11075065,-795,0,1762093441,15164.04036082999,162.1320338700025,50685.75407712001 2025-11-02,14:24:03.000,306,11074983,-795,0,1762093442,15164.10772393,162.08973908999906,50685.72612864001 2025-11-02,14:24:04.000,306,11074991,-795,0,1762093443,15164.22224119999,162.15318126000057,50685.87285816001 2025-11-02,14:24:05.000,306,11074748,-795,0,1762093444,15164.114460239995,161.94170735999796,50685.70516728001 2025-11-02,14:24:06.000,306,11074975,-795,0,1762093445,15164.087515,162.1320338700025,50685.830935440004 2025-11-02,14:24:07.000,306,11074678,-795,0,1762093446,15163.966261419999,162.0192477899982,50685.74709 2025-11-02,14:24:08.000,306,11074653,-795,0,1762093447,15164.026888209999,162.03334605000418,50685.71914152 2025-11-02,14:24:09.000,306,11074833,-795,0,1762093448,15164.094251309994,162.15318126000057,50685.75407712001 2025-11-02,14:24:10.000,306,11074554,-715,0,1762093449,15164.20876858,162.15318126000057,50685.83792256 2025-11-02,14:24:11.000,306,11074922,-795,0,1762093450,15164.14140547999,162.17432864999864,50685.72612864001 2025-11-02,14:24:12.000,306,11074807,-795,0,1762093451,15164.26939537,162.195476040004,50685.77503848001 2025-11-02,14:24:13.000,306,11074804,-795,0,1762093452,15164.134669169995,162.20252517000336,50685.72612864001 2025-11-02,14:24:14.000,306,11074745,-795,0,1762093453,15164.24918644,162.21662343000207,50685.67023168 2025-11-02,14:24:15.000,306,11075023,-795,0,1762093454,15164.20203226999,162.22367256000143,50685.572412 2025-11-02,14:24:16.000,306,11074815,-795,0,1762093455,15164.276131679995,162.25891820999823,50685.74709 2025-11-02,14:24:17.000,306,11074631,-795,0,1762093456,15164.336758469995,162.25186907999887,50685.712154400004 2025-11-02,14:24:18.000,306,11074817,-795,0,1762093457,15164.24918644,162.30121299000166,50685.63529608001 2025-11-02,14:24:19.000,306,11074864,-795,0,1762093458,15164.255922749995,162.25186907999887,50685.60734760001 2025-11-02,14:24:20.000,306,11074701,-755,0,1762093459,15164.24918644,162.36465516000317,50685.70516728001 2025-11-02,14:24:21.000,306,11075016,-795,0,1762093460,15164.22224119999,162.33645863999845,50685.71914152 2025-11-02,14:24:22.000,306,11074900,-795,0,1762093461,15164.24245012999,162.2448199499995,50685.62830896 2025-11-02,14:24:23.000,306,11074813,-755,0,1762093462,15164.16161440999,162.28711473000294,50685.53747640001 2025-11-02,14:24:24.000,306,11074985,-795,0,1762093463,15164.20203226999,162.28006560000358,50685.55145064 2025-11-02,14:24:25.000,306,11074761,-795,0,1762093464,15164.215504889995,162.27301647000422,50685.76106424 2025-11-02,14:24:26.000,306,11074913,-795,0,1762093465,15164.18855965,162.11793561000377,50685.69119304 2025-11-02,14:24:27.000,306,11074638,-795,0,1762093466,15164.033624519994,162.2095743000027,50685.684205920006 2025-11-02,14:24:28.000,306,11074896,-795,0,1762093467,15164.094251309994,162.2307216900008,50685.712154400004 2025-11-02,14:24:29.000,306,11074820,-795,0,1762093468,15164.04709714,162.33645863999845,50685.6422832 2025-11-02,14:24:30.000,306,11074686,-795,0,1762093469,15163.972997729994,162.28711473000294,50685.67023168 2025-11-02,14:24:31.000,306,11074958,-795,0,1762093470,15164.12119654999,162.46334298000147,50685.6422832 2025-11-02,14:24:32.000,306,11074850,-795,0,1762093471,15164.06730607,162.56203079999977,50685.48157944 2025-11-02,14:24:33.000,306,11075178,-795,0,1762093472,15164.04709714,162.3435077699978,50685.614334720005 2025-11-02,14:24:34.000,306,11074624,-795,0,1762093473,15164.18855965,162.41399906999868,50685.53048928 2025-11-02,14:24:35.000,306,11074757,-795,0,1762093474,15164.094251309994,162.39990080999996,50685.63529608001 2025-11-02,14:24:36.000,306,11074771,-795,0,1762093475,15164.08077868999,162.37875342000189,50685.78901272 2025-11-02,14:24:37.000,306,11074807,-795,0,1762093476,15164.12119654999,162.30826212000102,50685.48157944 2025-11-02,14:24:38.000,306,11074847,-795,0,1762093477,15164.06730607,162.46334298000147,50685.52350216 2025-11-02,14:24:39.000,306,11074831,-795,0,1762093478,15164.175087029995,162.6043255800032,50685.5025408 2025-11-02,14:24:40.000,306,11074755,-795,0,1762093479,15164.20876858,162.59727645000385,50685.5025408 2025-11-02,14:24:41.000,306,11074863,-795,0,1762093480,15164.40412156999,162.54793254000106,50685.59337336 2025-11-02,14:24:42.000,306,11074676,-795,0,1762093481,15164.26265905999,162.52678515000298,50685.48856656001 2025-11-02,14:24:43.000,306,11074914,-795,0,1762093482,15164.36370370999,162.61842384000192,50685.495553680004 2025-11-02,14:24:44.000,306,11074952,-795,0,1762093483,15164.45127574,162.62547297000128,50685.4326696 2025-11-02,14:24:45.000,306,11074975,-795,0,1762093484,15164.30307691999,162.47039211000083,50685.60734760001 2025-11-02,14:24:46.000,306,11074807,-795,0,1762093485,15164.37044002,162.56203079999977,50685.495553680004 2025-11-02,14:24:47.000,306,11074840,-795,0,1762093486,15164.33002216,162.56203079999977,50685.46061808 2025-11-02,14:24:48.000,306,11074625,-795,0,1762093487,15164.36370370999,162.59727645000385,50685.614334720005 2025-11-02,14:24:49.000,306,11074854,-795,0,1762093488,15164.377176329996,162.46334298000147,50685.544463520004 2025-11-02,14:24:50.000,306,11074785,-795,0,1762093489,15164.336758469995,162.51268689000426,50685.50952792001 2025-11-02,14:24:51.000,306,11075008,-795,0,1762093490,15164.26939537,162.63252210000064,50685.57939912 2025-11-02,14:24:52.000,306,11074899,-795,0,1762093491,15164.30307691999,162.58317818999785,50685.74709 2025-11-02,14:24:53.000,306,11074940,-795,0,1762093492,15164.22897751,162.40694993999932,50685.572412 2025-11-02,14:24:54.000,306,11074566,-795,0,1762093493,15164.18855965,162.38580255000124,50685.60734760001 2025-11-02,14:24:55.000,306,11074832,-795,0,1762093494,15164.28286798999,162.5056377600049,50685.495553680004 2025-11-02,14:24:56.000,306,11074737,-795,0,1762093495,15164.38391263999,162.49858862999827,50685.6422832 2025-11-02,14:24:57.000,306,11074881,-795,0,1762093496,15164.16835072,162.40694993999932,50685.65625744001 2025-11-02,14:24:58.000,306,11074659,-795,0,1762093497,15164.195295959995,162.4562938500021,50685.516515040006 2025-11-02,14:24:59.000,306,11074957,-795,0,1762093498,15164.22897751,162.2941638600023,50685.565424880006 2025-11-02,14:25:00.000,306,11074778,-795,0,1762093499,15164.215504889995,162.42809733000468,50685.712154400004 2025-11-02,14:25:01.000,306,11074933,-795,0,1762093500,15164.10772393,162.3576060300038,50685.63529608001 2025-11-02,14:25:02.000,306,11074712,-795,0,1762093501,15164.255922749995,162.39990080999996,50685.67023168 2025-11-02,14:25:03.000,306,11075080,-795,0,1762093502,15164.24918644,162.2095743000027,50685.446643840005 2025-11-02,14:25:04.000,306,11075003,-795,0,1762093503,15164.16835072,162.11793561000377,50685.55145064 2025-11-02,14:25:05.000,306,11074791,-795,0,1762093504,15164.22897751,162.16727951999928,50685.57939912 2025-11-02,14:25:06.000,306,11074764,-795,0,1762093505,15164.175087029995,162.0826899599997,50685.67023168 2025-11-02,14:25:07.000,306,11074972,-795,0,1762093506,15164.114460239995,162.12498474000313,50685.446643840005 2025-11-02,14:25:08.000,306,11075020,-795,0,1762093507,15164.154878099995,162.16727951999928,50685.614334720005 2025-11-02,14:25:09.000,306,11074501,-795,0,1762093508,15164.087515,162.12498474000313,50685.5025408 2025-11-02,14:25:10.000,306,11075034,-635,0,1762093509,15164.04036082999,162.10383734999778,50685.74709 2025-11-02,14:25:11.000,306,11074728,-795,0,1762093510,15164.195295959995,162.13908300000185,50685.6422832 2025-11-02,14:25:12.000,306,11074959,-795,0,1762093511,15163.959525109989,162.181377779998,50685.48856656001 2025-11-02,14:25:13.000,306,11074836,-795,0,1762093512,15164.12793286,162.22367256000143,50685.684205920006 2025-11-02,14:25:14.000,306,11074621,-795,0,1762093513,15164.087515,162.15318126000057,50685.39074688001 2025-11-02,14:25:15.000,306,11074854,-795,0,1762093514,15164.094251309994,162.26596734000486,50685.57939912 2025-11-02,14:25:16.000,306,11075128,-795,0,1762093515,15164.053833449994,162.35055690000445,50685.42568248 2025-11-02,14:25:17.000,306,11074701,-795,0,1762093516,15163.966261419999,162.08973908999906,50685.62830896 2025-11-02,14:25:18.000,306,11074735,-755,0,1762093517,15163.986470349999,162.15318126000057,50685.41170824 2025-11-02,14:25:19.000,306,11074638,-795,0,1762093518,15164.033624519994,162.195476040004,50685.5025408 2025-11-02,14:25:20.000,306,11074866,-795,0,1762093519,15163.966261419999,162.26596734000486,50685.42568248 2025-11-02,14:25:21.000,306,11074963,-715,0,1762093520,15164.033624519994,162.33645863999845,50685.25100448001 2025-11-02,14:25:22.000,306,11074715,-795,0,1762093521,15164.006679279999,162.16023038999992,50685.47459232 2025-11-02,14:25:23.000,306,11074793,-595,0,1762093522,15164.033624519994,162.27301647000422,50685.42568248 2025-11-02,14:25:24.000,306,11074930,-795,0,1762093523,15163.986470349999,162.1320338700025,50685.41869536001 2025-11-02,14:25:25.000,306,11074768,-795,0,1762093524,15164.12119654999,162.16727951999928,50685.327862800004 2025-11-02,14:25:26.000,306,11074815,-795,0,1762093525,15164.087515,162.3435077699978,50685.53747640001 2025-11-02,14:25:27.000,306,11074911,-675,0,1762093526,15164.074042379994,162.4562938500021,50685.3627984 2025-11-02,14:25:28.000,306,11074751,-795,0,1762093527,15164.094251309994,162.3576060300038,50685.30690144 2025-11-02,14:25:29.000,306,11074826,-795,0,1762093528,15164.10098761999,162.47039211000083,50685.35581128 2025-11-02,14:25:30.000,306,11074809,-795,0,1762093529,15164.06730607,162.35055690000445,50685.565424880006 2025-11-02,14:25:31.000,306,11074700,-795,0,1762093530,15164.08077868999,162.40694993999932,50685.53747640001 2025-11-02,14:25:32.000,306,11074975,-795,0,1762093531,15164.026888209999,162.36465516000317,50685.516515040006 2025-11-02,14:25:33.000,306,11075139,-795,0,1762093532,15164.06730607,162.68186601000343,50685.64927032 2025-11-02,14:25:34.000,306,11074895,-795,0,1762093533,15164.02015189999,162.56203079999977,50685.25100448001 2025-11-02,14:25:35.000,306,11074881,-795,0,1762093534,15164.053833449994,162.53383428000234,50685.544463520004 2025-11-02,14:25:36.000,306,11074980,-795,0,1762093535,15164.053833449994,162.7523573100043,50685.31388856 2025-11-02,14:25:37.000,306,11074762,-675,0,1762093536,15164.175087029995,162.68186601000343,50685.47459232 2025-11-02,14:25:38.000,306,11074769,-795,0,1762093537,15164.06056975999,162.83694687000389,50685.46760520001 2025-11-02,14:25:39.000,306,11074850,-795,0,1762093538,15164.08077868999,162.82989774000453,50685.27196584001 2025-11-02,14:25:40.000,306,11074620,-795,0,1762093539,15164.06730607,162.8862907799994,50685.544463520004 2025-11-02,14:25:41.000,306,11074880,-795,0,1762093540,15163.993206659994,162.74530817999766,50685.544463520004 2025-11-02,14:25:42.000,306,11074603,-795,0,1762093541,15163.986470349999,162.8862907799994,50685.41869536001 2025-11-02,14:25:43.000,306,11075100,-795,0,1762093542,15163.898898319989,162.69596427000215,50685.327862800004 2025-11-02,14:25:44.000,306,11074743,-795,0,1762093543,15163.878689389989,162.71711166000023,50685.46061808 2025-11-02,14:25:45.000,306,11074851,-795,0,1762093544,15163.845007839998,162.62547297000128,50685.57939912 2025-11-02,14:25:46.000,306,11074753,-795,0,1762093545,15163.845007839998,162.69596427000215,50685.41869536001 2025-11-02,14:25:47.000,306,11074826,-795,0,1762093546,15163.777644739988,162.74530817999766,50685.39074688001 2025-11-02,14:25:48.000,306,11075069,-795,0,1762093547,15163.770908429993,162.79465209000045,50685.495553680004 2025-11-02,14:25:49.000,306,11074822,-795,0,1762093548,15163.757435809988,162.7523573100043,50685.60036048 2025-11-02,14:25:50.000,306,11074684,-795,0,1762093549,15163.905634629999,162.8510451300026,50685.29991432001 2025-11-02,14:25:51.000,306,11075011,-795,0,1762093550,15163.871953079994,162.90743817000475,50685.516515040006 2025-11-02,14:25:52.000,306,11074799,-755,0,1762093551,15163.717017949988,162.84399600000324,50685.446643840005 2025-11-02,14:25:53.000,306,11074593,-795,0,1762093552,15163.764172119998,162.7523573100043,50685.46760520001 2025-11-02,14:25:54.000,306,11074632,-795,0,1762093553,15163.615973300002,162.92858556000283,50685.3627984 2025-11-02,14:25:55.000,306,11074522,-795,0,1762093554,15163.770908429993,162.8510451300026,50685.36978552001 2025-11-02,14:25:56.000,306,11074580,-795,0,1762093555,15163.764172119998,163.01317512000242,50685.27196584001 2025-11-02,14:25:57.000,306,11074696,-795,0,1762093556,15163.811326289993,162.92858556000283,50685.446643840005 2025-11-02,14:25:58.000,306,11074638,-795,0,1762093557,15163.629445919993,162.94268382000155,50685.35581128 2025-11-02,14:25:59.000,306,11074671,-795,0,1762093558,15163.791117359993,163.05546989999857,50685.40472112 2025-11-02,14:26:00.000,306,11074753,-795,0,1762093559,15163.669863779993,163.05546989999857,50685.516515040006 2025-11-02,14:26:01.000,306,11075181,-795,0,1762093560,15163.770908429993,163.32333684000332,50685.55843776001 2025-11-02,14:26:02.000,306,11074932,-795,0,1762093561,15163.743963189998,163.18940337000095,50685.42568248 2025-11-02,14:26:03.000,306,11074858,-795,0,1762093562,15163.690072709993,163.3797298799982,50685.46760520001 2025-11-02,14:26:04.000,306,11074833,-755,0,1762093563,15163.791117359993,163.17530511000223,50685.47459232 2025-11-02,14:26:05.000,306,11075057,-795,0,1762093564,15163.824798909998,163.37268074999884,50685.47459232 2025-11-02,14:26:06.000,306,11074781,-795,0,1762093565,15163.703545329998,163.3797298799982,50685.39074688001 2025-11-02,14:26:07.000,306,11074836,-795,0,1762093566,15163.723754259998,163.61235116999887,50685.46061808 2025-11-02,14:26:08.000,306,11074781,-795,0,1762093567,15163.730490569993,163.43612292000034,50685.55843776001 2025-11-02,14:26:09.000,306,11074932,-795,0,1762093568,15163.690072709993,163.47841770000377,50685.48856656001 2025-11-02,14:26:10.000,306,11074633,-795,0,1762093569,15163.770908429993,163.49956509000185,50685.446643840005 2025-11-02,14:26:11.000,306,11074855,-795,0,1762093570,15163.824798909998,163.33743510000204,50685.48157944 2025-11-02,14:26:12.000,306,11074888,-795,0,1762093571,15163.723754259998,163.59825291000016,50685.3627984 2025-11-02,14:26:13.000,306,11074830,-795,0,1762093572,15163.898898319989,163.61235116999887,50685.38375976 2025-11-02,14:26:14.000,306,11074797,-795,0,1762093573,15163.858480459989,163.4925159600025,50685.55843776001 2025-11-02,14:26:15.000,306,11074899,-795,0,1762093574,15163.656391160002,163.49956509000185,50685.46760520001 2025-11-02,14:26:16.000,306,11074554,-795,0,1762093575,15163.824798909998,163.49956509000185,50685.376772640004 2025-11-02,14:26:17.000,306,11074887,-795,0,1762093576,15163.797853669988,163.62644943000487,50685.48856656001 2025-11-02,14:26:18.000,306,11074533,-795,0,1762093577,15163.683336399998,163.541859869998,50685.67023168 2025-11-02,14:26:19.000,306,11075114,-755,0,1762093578,15163.764172119998,163.61235116999887,50685.40472112 2025-11-02,14:26:20.000,306,11074689,-795,0,1762093579,15163.690072709993,163.53481073999865,50685.50952792001 2025-11-02,14:26:21.000,306,11075171,-795,0,1762093580,15163.669863779993,163.5066142200012,50685.58638624001 2025-11-02,14:26:22.000,306,11075097,-795,0,1762093581,15163.757435809988,163.42907379000098,50685.34183704001 2025-11-02,14:26:23.000,306,11074687,-795,0,1762093582,15163.615973300002,163.54890900000464,50685.42568248 2025-11-02,14:26:24.000,306,11074776,-795,0,1762093583,15163.703545329998,163.27399293000053,50685.348824160006 2025-11-02,14:26:25.000,306,11074524,-795,0,1762093584,15163.555346510002,163.66874421000102,50685.495553680004 2025-11-02,14:26:26.000,306,11074944,-795,0,1762093585,15163.440829239997,163.47841770000377,50685.48856656001 2025-11-02,14:26:27.000,306,11074880,-795,0,1762093586,15163.548610199992,163.45727030999842,50685.43965672001 2025-11-02,14:26:28.000,306,11074682,-795,0,1762093587,15163.461038169997,163.3444842300014,50685.614334720005 2025-11-02,14:26:29.000,306,11075105,-795,0,1762093588,15163.393675070001,163.42907379000098,50685.62830896 2025-11-02,14:26:30.000,306,11074833,-795,0,1762093589,15163.373466140001,163.51366335000057,50685.60734760001 2025-11-02,14:26:31.000,306,11074668,-795,0,1762093590,15163.265685179991,163.4431720499997,50685.62132184 2025-11-02,14:26:32.000,306,11074899,-795,0,1762093591,15163.17137684,163.5277616099993,50685.53747640001 2025-11-02,14:26:33.000,306,11074892,-795,0,1762093592,15163.17137684,163.42907379000098,50685.5025408 2025-11-02,14:26:34.000,306,11074652,-795,0,1762093593,15163.245476249991,163.61235116999887,50685.40472112 2025-11-02,14:26:35.000,306,11074901,-795,0,1762093594,15163.157904219996,163.66874421000102,50685.74010288 2025-11-02,14:26:36.000,306,11075113,-795,0,1762093595,15163.198322079996,163.71103899000445,50685.42568248 2025-11-02,14:26:37.000,306,11074822,-795,0,1762093596,15163.319575659996,163.8379233300002,50685.36978552001 2025-11-02,14:26:38.000,306,11074896,-795,0,1762093597,15163.440829239997,163.83087420000084,50685.55145064 2025-11-02,14:26:39.000,306,11074814,-795,0,1762093598,15163.285894109991,164.02824984000472,50685.348824160006 2025-11-02,14:26:40.000,306,11075059,-795,0,1762093599,15163.292630420001,164.00005332,50685.41869536001 2025-11-02,14:26:41.000,306,11074628,-795,0,1762093600,15163.319575659996,164.16923243999918,50685.2929272 2025-11-02,14:26:42.000,306,11074908,-795,0,1762093601,15163.245476249991,164.22562548000133,50685.2579916 2025-11-02,14:26:43.000,306,11074898,-795,0,1762093602,15163.19158577,163.9859550600013,50685.3627984 2025-11-02,14:26:44.000,306,11074787,-795,0,1762093603,15163.265685179991,164.21857635000197,50685.29991432001 2025-11-02,14:26:45.000,306,11074775,-795,0,1762093604,15163.413884000001,164.14103592000174,50685.35581128 2025-11-02,14:26:46.000,306,11074844,-795,0,1762093605,15163.27242149,164.0987411399983,50685.3627984 2025-11-02,14:26:47.000,306,11074860,-795,0,1762093606,15163.258948869996,164.21857635000197,50685.376772640004 2025-11-02,14:26:48.000,306,11074704,-795,0,1762093607,15163.333048280001,164.28906765000283,50685.544463520004 2025-11-02,14:26:49.000,306,11074922,-795,0,1762093608,15163.481247099997,164.2961167800022,50685.42568248 2025-11-02,14:26:50.000,306,11074559,-795,0,1762093609,15163.373466140001,163.9507094100045,50685.65625744001 2025-11-02,14:26:51.000,306,11075039,-715,0,1762093610,15163.333048280001,164.02120070999808,50685.57939912 2025-11-02,14:26:52.000,306,11074725,-795,0,1762093611,15163.359993519996,164.01415157999872,50685.397734000006 2025-11-02,14:26:53.000,306,11075093,-795,0,1762093612,15163.568819129992,164.11988853000366,50685.29991432001 2025-11-02,14:26:54.000,306,11075134,-795,0,1762093613,15163.501456029997,164.06349549000151,50685.516515040006 2025-11-02,14:26:55.000,306,11074684,-795,0,1762093614,15163.494719720002,164.02824984000472,50685.48157944 2025-11-02,14:26:56.000,306,11075121,-795,0,1762093615,15163.434092930001,164.14103592000174,50685.572412 2025-11-02,14:26:57.000,306,11075198,-755,0,1762093616,15163.380202449996,164.14103592000174,50685.35581128 2025-11-02,14:26:58.000,306,11075086,-795,0,1762093617,15163.413884000001,164.3948046000005,50685.348824160006 2025-11-02,14:26:59.000,306,11074662,-795,0,1762093618,15163.339784589996,164.21857635000197,50685.53048928 2025-11-02,14:27:00.000,306,11074893,-795,0,1762093619,15163.508192339992,164.27496939000412,50685.48157944 2025-11-02,14:27:01.000,306,11074752,-795,0,1762093620,15163.427356619992,164.20447809000325,50685.50952792001 2025-11-02,14:27:02.000,306,11074940,-795,0,1762093621,15163.434092930001,164.3595589500037,50685.53048928 2025-11-02,14:27:03.000,306,11074834,-795,0,1762093622,15163.306103039991,164.36660808000306,50685.35581128 2025-11-02,14:27:04.000,306,11075058,-795,0,1762093623,15163.413884000001,164.27496939000412,50685.43965672001 2025-11-02,14:27:05.000,306,11074876,-795,0,1762093624,15163.461038169997,164.43005025000457,50685.446643840005 2025-11-02,14:27:06.000,306,11074905,-795,0,1762093625,15163.339784589996,164.30316591000155,50685.47459232 2025-11-02,14:27:07.000,306,11074943,-795,0,1762093626,15163.27242149,164.25382199999876,50685.42568248 2025-11-02,14:27:08.000,306,11074862,-795,0,1762093627,15163.137695289995,164.2467728699994,50685.36978552001 2025-11-02,14:27:09.000,306,11074848,-795,0,1762093628,15163.13095898,164.38070634000178,50685.4326696 2025-11-02,14:27:10.000,306,11074868,-795,0,1762093629,15163.12422266999,164.46529590000137,50685.46760520001 2025-11-02,14:27:11.000,306,11075045,-795,0,1762093630,15163.06359587999,164.43005025000457,50685.5025408 2025-11-02,14:27:12.000,306,11074920,-795,0,1762093631,15162.88171550999,164.41595198999858,50685.3627984 2025-11-02,14:27:13.000,306,11074959,-795,0,1762093632,15162.915397059995,164.28906765000283,50685.46061808 2025-11-02,14:27:14.000,306,11074545,-795,0,1762093633,15162.80087978999,164.43005025000457,50685.40472112 2025-11-02,14:27:15.000,306,11074716,-795,0,1762093634,15162.746989309999,164.41595198999858,50685.29991432001 2025-11-02,14:27:16.000,306,11074921,-795,0,1762093635,15162.699835139989,164.58513110999775,50685.47459232 2025-11-02,14:27:17.000,306,11074676,-795,0,1762093636,15162.605526799998,164.26792026000476,50685.59337336 2025-11-02,14:27:18.000,306,11074948,-795,0,1762093637,15162.592054179993,164.16218330999982,50685.663244560004 2025-11-02,14:27:19.000,306,11074812,-795,0,1762093638,15162.632472039993,164.14103592000174,50685.46760520001 2025-11-02,14:27:20.000,306,11074841,-795,0,1762093639,15162.632472039993,164.19037983000453,50685.495553680004 2025-11-02,14:27:21.000,306,11074599,-755,0,1762093640,15162.450591669993,164.35250982000434,50685.46061808 2025-11-02,14:27:22.000,306,11074806,-795,0,1762093641,15162.544900009998,164.2467728699994,50685.46061808 2025-11-02,14:27:23.000,306,11075055,-795,0,1762093642,15162.598790489988,164.46529590000137,50685.46760520001 2025-11-02,14:27:24.000,306,11074858,-795,0,1762093643,15162.612263109993,164.5428363300016,50685.76805136 2025-11-02,14:27:25.000,306,11074806,-795,0,1762093644,15162.592054179993,164.3595589500037,50685.57939912 2025-11-02,14:27:26.000,306,11074850,-795,0,1762093645,15162.571845249993,164.52873807000287,50685.42568248 2025-11-02,14:27:27.000,306,11074832,-795,0,1762093646,15162.753725619994,164.47234503000072,50685.58638624001 2025-11-02,14:27:28.000,306,11074782,-795,0,1762093647,15162.652680969994,164.59218024000438,50685.544463520004 2025-11-02,14:27:29.000,306,11074909,-795,0,1762093648,15162.753725619994,164.63447502000054,50685.516515040006 2025-11-02,14:27:30.000,306,11074623,-795,0,1762093649,15162.686362519999,164.7049663200014,50685.62830896 2025-11-02,14:27:31.000,306,11074648,-675,0,1762093650,15162.807616099999,164.5780819799984,50685.60036048 2025-11-02,14:27:32.000,306,11074505,-795,0,1762093651,15162.86150657999,164.69086806000269,50685.55145064 2025-11-02,14:27:33.000,306,11074710,-795,0,1762093652,15162.773934549994,164.6556224099986,50685.446643840005 2025-11-02,14:27:34.000,306,11074925,-795,0,1762093653,15162.834561339994,164.73316283999884,50685.40472112 2025-11-02,14:27:35.000,306,11074949,-795,0,1762093654,15162.726780379999,164.84594892000314,50685.46061808 2025-11-02,14:27:36.000,306,11074812,-795,0,1762093655,15162.90866075,164.7543102300042,50685.52350216 2025-11-02,14:27:37.000,306,11075108,-795,0,1762093656,15162.827825029999,164.71906458000012,50685.684205920006 2025-11-02,14:27:38.000,306,11074906,-795,0,1762093657,15162.76046192999,164.83185066000442,50685.60734760001 2025-11-02,14:27:39.000,306,11074741,-795,0,1762093658,15162.773934549994,164.69086806000269,50685.572412 2025-11-02,14:27:40.000,306,11074865,-795,0,1762093659,15162.787407169999,164.79660501000035,50685.572412 2025-11-02,14:27:41.000,306,11074844,-795,0,1762093660,15162.645944659998,164.81070326999907,50685.58638624001 2025-11-02,14:27:42.000,306,11074788,-795,0,1762093661,15162.571845249993,164.7402119699982,50685.446643840005 2025-11-02,14:27:43.000,306,11074938,-795,0,1762093662,15162.578581559988,164.9516858700008,50685.5025408 2025-11-02,14:27:44.000,306,11074566,-795,0,1762093663,15162.497745839988,164.67676980000397,50685.446643840005 2025-11-02,14:27:45.000,306,11074869,-795,0,1762093664,15162.430382739993,164.69086806000269,50685.67721880001 2025-11-02,14:27:46.000,306,11074905,-795,0,1762093665,15162.416910120002,164.5428363300016,50685.46760520001 2025-11-02,14:27:47.000,306,11074876,-795,0,1762093666,15162.295656540002,164.6415241499999,50685.55843776001 2025-11-02,14:27:48.000,306,11075044,-795,0,1762093667,15162.201348199997,164.69791719000204,50685.5025408 2025-11-02,14:27:49.000,306,11074641,-795,0,1762093668,15162.282183919997,164.52873807000287,50685.69818016 2025-11-02,14:27:50.000,306,11074559,-795,0,1762093669,15162.080094619996,164.51463981000416,50685.782025600005 2025-11-02,14:27:51.000,306,11074812,-795,0,1762093670,15161.98578627999,164.6062785000031,50685.60734760001 2025-11-02,14:27:52.000,306,11074640,-795,0,1762093671,15162.073358310001,164.54988546000095,50685.495553680004 2025-11-02,14:27:53.000,306,11074894,-795,0,1762093672,15162.100303549996,164.52873807000287,50685.79599984 2025-11-02,14:27:54.000,306,11074548,-795,0,1762093673,15162.05314938,164.6062785000031,50685.52350216 2025-11-02,14:27:55.000,306,11074792,-795,0,1762093674,15162.093567240001,164.62742589000118,50685.39074688001 2025-11-02,14:27:56.000,306,11074596,-795,0,1762093675,15162.03294045,164.47939416000008,50685.53747640001 2025-11-02,14:27:57.000,306,11074762,-795,0,1762093676,15161.97231366,164.58513110999775,50685.446643840005 2025-11-02,14:27:58.000,306,11074889,-795,0,1762093677,15161.97231366,164.62742589000118,50685.55145064 2025-11-02,14:27:59.000,306,11074847,-795,0,1762093678,15162.127248789991,164.56398371999967,50685.46760520001 2025-11-02,14:28:00.000,306,11074776,-795,0,1762093679,15162.046413069991,164.52168894000351,50685.50952792001 2025-11-02,14:28:01.000,306,11074832,-795,0,1762093680,15162.140721409996,164.59922937000374,50685.57939912 2025-11-02,14:28:02.000,306,11074616,-795,0,1762093681,15162.208084509992,164.5428363300016,50685.45363096 2025-11-02,14:28:03.000,306,11074927,-795,0,1762093682,15162.248502369992,164.64857327999925,50685.55145064 2025-11-02,14:28:04.000,306,11074693,-795,0,1762093683,15162.315865470002,164.58513110999775,50685.516515040006 2025-11-02,14:28:05.000,306,11074846,-795,0,1762093684,15162.309129159992,164.69791719000204,50685.46061808 2025-11-02,14:28:06.000,306,11074731,-795,0,1762093685,15162.241766059997,164.6697206700046,50685.35581128 2025-11-02,14:28:07.000,306,11074854,-795,0,1762093686,15162.376492260002,164.97283325999888,50685.376772640004 2025-11-02,14:28:08.000,306,11074760,-795,0,1762093687,15162.504482149998,164.89529282999865,50685.41869536001 2025-11-02,14:28:09.000,306,11074567,-795,0,1762093688,15162.275447610002,164.83185066000442,50685.42568248 2025-11-02,14:28:10.000,306,11074691,-795,0,1762093689,15162.342810709997,164.81775239999843,50685.3627984 2025-11-02,14:28:11.000,306,11074873,-795,0,1762093690,15162.356283330002,164.916440220004,50685.21606888 2025-11-02,14:28:12.000,306,11075013,-795,0,1762093691,15162.241766059997,164.99398065000423,50685.397734000006 2025-11-02,14:28:13.000,306,11074601,-795,0,1762093692,15162.208084509992,164.87414544000058,50685.397734000006 2025-11-02,14:28:14.000,306,11074934,-795,0,1762093693,15162.235029750002,164.94463674000144,50685.47459232 2025-11-02,14:28:15.000,306,11074960,-795,0,1762093694,15162.059885689996,164.98693152000487,50685.41869536001 2025-11-02,14:28:16.000,306,11074827,-795,0,1762093695,15162.086830929991,164.916440220004,50685.38375976 2025-11-02,14:28:17.000,306,11074949,-795,0,1762093696,15161.98578627999,164.7049663200014,50685.3627984 2025-11-02,14:28:18.000,306,11075128,-795,0,1762093697,15162.019467829996,164.95873500000016,50685.41869536001 2025-11-02,14:28:19.000,306,11074807,-795,0,1762093698,15161.92515948999,164.81775239999843,50685.30690144 2025-11-02,14:28:20.000,306,11075144,-795,0,1762093699,15161.80390590999,164.7543102300042,50685.39074688001 2025-11-02,14:28:21.000,306,11074716,-795,0,1762093700,15161.655707089994,164.789555880001,50685.42568248 2025-11-02,14:28:22.000,306,11074685,-795,0,1762093701,15161.615289229994,164.69791719000204,50685.64927032 2025-11-02,14:28:23.000,306,11074995,-755,0,1762093702,15161.595080299994,164.6556224099986,50685.41869536001 2025-11-02,14:28:24.000,306,11074775,-795,0,1762093703,15161.487299339999,164.66267153999797,50685.614334720005 2025-11-02,14:28:25.000,306,11074902,-755,0,1762093704,15161.507508269999,164.62742589000118,50685.67023168 2025-11-02,14:28:26.000,306,11075019,-635,0,1762093705,15161.507508269999,164.46529590000137,50685.40472112 2025-11-02,14:28:27.000,306,11074719,-795,0,1762093706,15161.446881479998,164.47939416000008,50685.495553680004 2025-11-02,14:28:28.000,306,11074767,-795,0,1762093707,15161.440145169989,164.62037676000182,50685.62830896 2025-11-02,14:28:29.000,306,11074619,-795,0,1762093708,15161.339100519988,164.58513110999775,50685.46760520001 2025-11-02,14:28:30.000,306,11074926,-795,0,1762093709,15161.372782069993,164.62742589000118,50685.62830896 2025-11-02,14:28:31.000,306,11074742,-795,0,1762093710,15161.56139874999,164.76135936000355,50685.50952792001 2025-11-02,14:28:32.000,306,11074847,-795,0,1762093711,15161.419936239989,164.7049663200014,50685.48157944 2025-11-02,14:28:33.000,306,11075032,-795,0,1762093712,15161.473826719994,164.69791719000204,50685.62830896 2025-11-02,14:28:34.000,306,11074972,-795,0,1762093713,15161.541189819989,164.7543102300042,50685.57939912 2025-11-02,14:28:35.000,306,11074914,-795,0,1762093714,15161.568135059999,164.72611370999948,50685.50952792001 2025-11-02,14:28:36.000,306,11074775,-795,0,1762093715,15161.87126901,164.93053848000272,50685.53747640001 2025-11-02,14:28:37.000,306,11074623,-795,0,1762093716,15161.76348804999,165.02217717000167,50685.58638624001 2025-11-02,14:28:38.000,306,11074606,-795,0,1762093717,15161.80390590999,165.07152108000446,50685.516515040006 2025-11-02,14:28:39.000,306,11075065,-795,0,1762093718,15161.696124949995,165.0010297800036,50685.41170824 2025-11-02,14:28:40.000,306,11075096,-795,0,1762093719,15161.918423179995,165.00807891000295,50685.376772640004 2025-11-02,14:28:41.000,306,11074686,-795,0,1762093720,15161.86453269999,164.8882436999993,50685.62132184 2025-11-02,14:28:42.000,306,11074828,-795,0,1762093721,15161.77022436,165.0010297800036,50685.48157944 2025-11-02,14:28:43.000,306,11074740,-795,0,1762093722,15161.898214249995,165.24070020000363,50685.35581128 2025-11-02,14:28:44.000,306,11075100,-795,0,1762093723,15161.98578627999,164.97283325999888,50685.5025408 2025-11-02,14:28:45.000,306,11074781,-795,0,1762093724,15161.81064222,164.902341959998,50685.46061808 2025-11-02,14:28:46.000,306,11074677,-795,0,1762093725,15161.608552919999,165.06447194999782,50685.60734760001 2025-11-02,14:28:47.000,306,11074846,-795,0,1762093726,15161.66244339999,164.902341959998,50685.39074688001 2025-11-02,14:28:48.000,306,11074727,-795,0,1762093727,15161.66917971,164.69086806000269,50685.45363096 2025-11-02,14:28:49.000,306,11074837,-795,0,1762093728,15161.608552919999,164.47234503000072,50685.348824160006 2025-11-02,14:28:50.000,306,11074879,-795,0,1762093729,15161.406463619998,164.68381893000333,50685.42568248 2025-11-02,14:28:51.000,306,11074794,-795,0,1762093730,15161.392990999993,164.61332763000246,50685.42568248 2025-11-02,14:28:52.000,306,11074748,-795,0,1762093731,15161.339100519988,164.6556224099986,50685.32087568001 2025-11-02,14:28:53.000,306,11075018,-795,0,1762093732,15161.318891589988,164.6062785000031,50685.55843776001 2025-11-02,14:28:54.000,306,11074738,-795,0,1762093733,15161.325627899998,164.7684084900029,50685.3627984 2025-11-02,14:28:55.000,306,11074506,-795,0,1762093734,15161.184165389997,164.59922937000374,50685.55843776001 2025-11-02,14:28:56.000,306,11074660,-795,0,1762093735,15161.217846940002,164.62037676000182,50685.5025408 2025-11-02,14:28:57.000,306,11074815,-795,0,1762093736,15161.150483839992,164.69791719000204,50685.40472112 2025-11-02,14:28:58.000,306,11074931,-795,0,1762093737,15161.184165389997,164.78250675000163,50685.495553680004 2025-11-02,14:28:59.000,306,11074878,-795,0,1762093738,15161.083120739997,164.93758761000208,50685.41869536001 2025-11-02,14:29:00.000,306,11074733,-795,0,1762093739,15161.069648119992,164.76135936000355,50685.62830896 2025-11-02,14:29:01.000,306,11074615,-795,0,1762093740,15161.029230259992,164.84594892000314,50685.53747640001 2025-11-02,14:29:02.000,306,11074783,-795,0,1762093741,15161.062911809997,164.95873500000016,50685.50952792001 2025-11-02,14:29:03.000,306,11074833,-795,0,1762093742,15161.056175500002,164.86004718000186,50685.52350216 2025-11-02,14:29:04.000,306,11074831,-795,0,1762093743,15161.035966570002,165.02922630000103,50685.63529608001 2025-11-02,14:29:05.000,306,11074945,-795,0,1762093744,15161.123538599997,165.17020890000276,50685.55145064 2025-11-02,14:29:06.000,306,11074737,-715,0,1762093745,15161.170692769992,165.0151280400023,50685.2929272 2025-11-02,14:29:07.000,306,11074853,-795,0,1762093746,15161.271737419993,165.1349632499987,50685.5025408 2025-11-02,14:29:08.000,306,11074869,-795,0,1762093747,15161.359309449988,165.29004410999914,50685.5025408 2025-11-02,14:29:09.000,306,11074593,-795,0,1762093748,15161.312155279993,165.20545454999956,50685.41170824 2025-11-02,14:29:10.000,306,11074783,-795,0,1762093749,15161.318891589988,165.5438127899979,50685.33484992 2025-11-02,14:29:11.000,306,11074799,-795,0,1762093750,15161.379518379988,165.3816827999981,50685.544463520004 2025-11-02,14:29:12.000,306,11074626,-795,0,1762093751,15161.446881479998,165.40283019000344,50685.376772640004 2025-11-02,14:29:13.000,306,11074965,-795,0,1762093752,15161.487299339999,165.39578106000408,50685.38375976 2025-11-02,14:29:14.000,306,11074982,-795,0,1762093753,15161.467090409998,165.5085671400011,50685.327862800004 2025-11-02,14:29:15.000,306,11074795,-795,0,1762093754,15161.372782069993,165.4944688800024,50685.27196584001 2025-11-02,14:29:16.000,306,11074959,-795,0,1762093755,15161.514244579994,165.48037062000367,50685.22305600001 2025-11-02,14:29:17.000,306,11074800,-795,0,1762093756,15161.440145169989,165.32528976000322,50685.27196584001 2025-11-02,14:29:18.000,306,11075035,-795,0,1762093757,15161.433408859994,165.45922322999832,50685.26497872 2025-11-02,14:29:19.000,306,11074764,-795,0,1762093758,15161.500771959989,165.68479538999964,50685.30690144 2025-11-02,14:29:20.000,306,11074876,-795,0,1762093759,15161.494035649994,165.4944688800024,50685.23703024 2025-11-02,14:29:21.000,306,11074759,-795,0,1762093760,15161.399727309989,165.67774626000028,50685.40472112 2025-11-02,14:29:22.000,306,11074809,-795,0,1762093761,15161.386254689998,165.4733214900043,50685.39074688001 2025-11-02,14:29:23.000,306,11074766,-795,0,1762093762,15161.332364209993,165.62135321999813,50685.39074688001 2025-11-02,14:29:24.000,306,11074818,-795,0,1762093763,15161.137011220002,165.52971452999918,50685.41170824 2025-11-02,14:29:25.000,306,11074785,-795,0,1762093764,15161.116802290002,165.56496018000325,50685.4326696 2025-11-02,14:29:26.000,306,11074640,-795,0,1762093765,15161.184165389997,165.52971452999918,50685.34183704001 2025-11-02,14:29:27.000,306,11074780,-795,0,1762093766,15161.096593360002,165.67774626000028,50685.516515040006 2025-11-02,14:29:28.000,306,11074822,-795,0,1762093767,15161.130274909992,165.55086192000454,50685.47459232 2025-11-02,14:29:29.000,306,11074924,-795,0,1762093768,15161.056175500002,165.55086192000454,50685.27196584001 2025-11-02,14:29:30.000,306,11075030,-795,0,1762093769,15160.975339780001,165.61430408999877,50685.565424880006 2025-11-02,14:29:31.000,306,11075012,-795,0,1762093770,15160.995548710001,165.7059427799977,50685.53048928 2025-11-02,14:29:32.000,306,11074739,-795,0,1762093771,15160.941658229996,165.74118843000178,50685.48157944 2025-11-02,14:29:33.000,306,11074734,-795,0,1762093772,15161.083120739997,165.93151493999903,50685.62830896 2025-11-02,14:29:34.000,306,11074982,-795,0,1762093773,15161.096593360002,165.8539745099988,50685.38375976 2025-11-02,14:29:35.000,306,11075138,-795,0,1762093774,15160.955130850001,165.7059427799977,50685.29991432001 2025-11-02,14:29:36.000,306,11075099,-795,0,1762093775,15160.901240369996,165.91036755000096,50685.48157944 2025-11-02,14:29:37.000,306,11074704,-795,0,1762093776,15161.130274909992,165.77643407999858,50685.544463520004 2025-11-02,14:29:38.000,306,11074786,-795,0,1762093777,15160.975339780001,165.76938494999922,50685.25100448001 2025-11-02,14:29:39.000,306,11074681,-795,0,1762093778,15161.103329669997,165.89626929000224,50685.41869536001 2025-11-02,14:29:40.000,306,11074952,-795,0,1762093779,15161.096593360002,165.77643407999858,50685.209081760004 2025-11-02,14:29:41.000,306,11074854,-795,0,1762093780,15161.076384430002,165.4944688800024,50685.5025408 2025-11-02,14:29:42.000,306,11074840,-635,0,1762093781,15161.035966570002,165.69889364999835,50685.32087568001 2025-11-02,14:29:43.000,306,11074801,-795,0,1762093782,15160.948394539992,165.64250061000348,50685.34183704001 2025-11-02,14:29:44.000,306,11074883,-795,0,1762093783,15161.123538599997,165.73413930000243,50685.614334720005 2025-11-02,14:29:45.000,306,11074784,-795,0,1762093784,15161.110065979992,165.77643407999858,50685.31388856 2025-11-02,14:29:46.000,306,11074917,-795,0,1762093785,15161.089857049992,165.67774626000028,50685.46061808 2025-11-02,14:29:47.000,306,11074739,-795,0,1762093786,15161.265001109998,165.57905844000197,50685.46061808 2025-11-02,14:29:48.000,306,11074941,-755,0,1762093787,15161.150483839992,165.62135321999813,50685.40472112 2025-11-02,14:29:49.000,306,11074499,-795,0,1762093788,15161.143747529997,165.84692537999945,50685.31388856 2025-11-02,14:29:50.000,306,11074680,-795,0,1762093789,15161.251528489993,165.79053234000457,50685.41869536001 2025-11-02,14:29:51.000,306,11074867,-795,0,1762093790,15161.392990999993,165.71299191000435,50685.495553680004 2025-11-02,14:29:52.000,306,11074821,-795,0,1762093791,15161.339100519988,165.91036755000096,50685.48856656001 2025-11-02,14:29:53.000,306,11074739,-795,0,1762093792,15161.386254689998,166.03725189000397,50685.19510752 2025-11-02,14:29:54.000,306,11074827,-795,0,1762093793,15161.514244579994,165.93151493999903,50685.38375976 2025-11-02,14:29:55.000,306,11074803,-795,0,1762093794,15161.547926129999,166.02315362999798,50685.31388856 2025-11-02,14:29:56.000,306,11074717,-795,0,1762093795,15161.534453509994,166.0513501500027,50685.41869536001 2025-11-02,14:29:57.000,306,11074951,-795,0,1762093796,15161.514244579994,166.13593971000228,50685.29991432001 2025-11-02,14:29:58.000,306,11074723,-795,0,1762093797,15161.507508269999,165.91036755000096,50685.24401736 2025-11-02,14:29:59.000,306,11074689,-795,0,1762093798,15161.56139874999,166.1006940599982,50685.181133280006 2025-11-02,14:30:00.000,306,11074880,-795,0,1762093799,15161.460354099989,165.88922016000288,50685.26497872 2025-11-02,14:30:01.000,306,11075029,-795,0,1762093800,15161.72307018999,165.9526623300044,50685.41869536001 2025-11-02,14:30:02.000,306,11075005,-795,0,1762093801,15161.608552919999,165.87512190000416,50685.31388856 2025-11-02,14:30:03.000,306,11074885,-795,0,1762093802,15161.568135059999,165.84692537999945,50685.38375976 2025-11-02,14:30:04.000,306,11075000,-795,0,1762093803,15161.58160767999,165.60020583000005,50685.23703024 2025-11-02,14:30:05.000,306,11074964,-795,0,1762093804,15161.588343989999,165.77643407999858,50685.34183704001 2025-11-02,14:30:06.000,306,11074777,-795,0,1762093805,15161.514244579994,165.72709017000307,50685.46760520001 2025-11-02,14:30:07.000,306,11074963,-795,0,1762093806,15161.366045759998,165.8680727700048,50685.34183704001 2025-11-02,14:30:08.000,306,11074720,-795,0,1762093807,15161.298682659988,165.76233581999986,50685.684205920006 2025-11-02,14:30:09.000,306,11074828,-795,0,1762093808,15161.258264800003,165.64954974000284,50685.46061808 2025-11-02,14:30:10.000,306,11075024,-795,0,1762093809,15161.224583249998,165.6565988700022,50685.47459232 2025-11-02,14:30:11.000,306,11074807,-795,0,1762093810,15161.143747529997,165.74823756000114,50685.26497872 2025-11-02,14:30:12.000,306,11075136,-795,0,1762093811,15160.874295130001,165.43807584000024,50685.348824160006 2025-11-02,14:30:13.000,306,11074795,-795,0,1762093812,15160.874295130001,165.67774626000028,50685.19510752 2025-11-02,14:30:14.000,306,11074769,-795,0,1762093813,15160.901240369996,165.61430408999877,50685.33484992 2025-11-02,14:30:15.000,306,11074808,-795,0,1762093814,15160.827140959991,165.5931567000007,50685.565424880006 2025-11-02,14:30:16.000,306,11074791,-795,0,1762093815,15160.779986789996,165.4451249699996,50685.55843776001 2025-11-02,14:30:17.000,306,11075014,-795,0,1762093816,15160.75304155,165.66364800000156,50685.55145064 2025-11-02,14:30:18.000,306,11074841,-795,0,1762093817,15160.914712990001,165.5579110500039,50685.48856656001 2025-11-02,14:30:19.000,306,11074877,-795,0,1762093818,15160.827140959991,165.79053234000457,50685.2929272 2025-11-02,14:30:20.000,306,11074737,-795,0,1762093819,15160.76651416999,165.52266539999982,50685.57939912 2025-11-02,14:30:21.000,306,11074905,-795,0,1762093820,15160.81366834,165.86102363999817,50685.43965672001 2025-11-02,14:30:22.000,306,11074868,-795,0,1762093821,15160.827140959991,165.74118843000178,50685.42568248 2025-11-02,14:30:23.000,306,11074703,-795,0,1762093822,15160.948394539992,165.95971146000375,50685.544463520004 2025-11-02,14:30:24.000,306,11075060,-795,0,1762093823,15160.948394539992,165.67774626000028,50685.3627984 2025-11-02,14:30:25.000,306,11074833,-795,0,1762093824,15161.096593360002,165.88922016000288,50685.42568248 2025-11-02,14:30:26.000,306,11074637,-795,0,1762093825,15160.988812399992,165.91036755000096,50685.45363096 2025-11-02,14:30:27.000,306,11074650,-795,0,1762093826,15161.062911809997,165.9385640699984,50685.45363096 2025-11-02,14:30:28.000,306,11074586,-795,0,1762093827,15161.096593360002,165.8398762500001,50685.41170824 2025-11-02,14:30:29.000,306,11074813,-795,0,1762093828,15161.157220150002,166.01610449999862,50685.446643840005 2025-11-02,14:30:30.000,306,11074830,-795,0,1762093829,15161.096593360002,165.94561319999775,50685.42568248 2025-11-02,14:30:31.000,306,11074827,-795,0,1762093830,15161.211110629993,166.03725189000397,50685.39074688001 2025-11-02,14:30:32.000,306,11074752,-795,0,1762093831,15161.345836829998,166.12889058000292,50685.3627984 2025-11-02,14:30:33.000,306,11074695,-795,0,1762093832,15161.204374319997,165.82577799000137,50685.4326696 2025-11-02,14:30:34.000,306,11074511,-795,0,1762093833,15161.312155279993,165.88217103000352,50685.32087568001 2025-11-02,14:30:35.000,306,11074952,-795,0,1762093834,15161.238055870002,165.94561319999775,50685.53747640001 2025-11-02,14:30:36.000,306,11074759,-795,0,1762093835,15161.157220150002,166.04430102000333,50685.47459232 2025-11-02,14:30:37.000,306,11074778,-795,0,1762093836,15161.116802290002,165.98085885000182,50685.38375976 2025-11-02,14:30:38.000,306,11074820,-795,0,1762093837,15161.002285019997,165.76938494999922,50685.48856656001 2025-11-02,14:30:39.000,306,11074465,-795,0,1762093838,15160.914712990001,165.77643407999858,50685.60734760001 2025-11-02,14:30:40.000,306,11075012,-795,0,1762093839,15160.887767749991,165.8046306000033,50685.75407712001 2025-11-02,14:30:41.000,306,11075090,-715,0,1762093840,15160.81366834,165.88922016000288,50685.712154400004 2025-11-02,14:30:42.000,306,11074535,-795,0,1762093841,15160.921449299996,166.07249754000077,50685.495553680004 2025-11-02,14:30:43.000,306,11075102,-795,0,1762093842,15160.67220583,165.9526623300044,50685.34183704001 2025-11-02,14:30:44.000,306,11074596,-795,0,1762093843,15160.67220583,166.05839928000205,50685.376772640004 2025-11-02,14:30:45.000,306,11074649,-795,0,1762093844,15160.76651416999,165.91036755000096,50685.41170824 2025-11-02,14:30:46.000,306,11074790,-795,0,1762093845,15160.638524279995,166.10774319000484,50685.53048928 2025-11-02,14:30:47.000,306,11074914,-795,0,1762093846,15160.598106419995,166.0513501500027,50685.39074688001 2025-11-02,14:30:48.000,306,11074775,-795,0,1762093847,15160.598106419995,166.19938188000378,50685.46760520001 2025-11-02,14:30:49.000,306,11074704,-795,0,1762093848,15160.66546951999,166.3121679600008,50685.4326696 2025-11-02,14:30:50.000,306,11074808,-795,0,1762093849,15160.67220583,166.24167665999994,50685.40472112 2025-11-02,14:30:51.000,306,11074980,-795,0,1762093850,15160.618315349995,166.26987318000465,50685.35581128 2025-11-02,14:30:52.000,306,11074694,-795,0,1762093851,15160.55095225,166.34741361000488,50685.52350216 2025-11-02,14:30:53.000,306,11074881,-795,0,1762093852,15160.54421593999,166.38265926000167,50685.572412 2025-11-02,14:30:54.000,306,11074973,-795,0,1762093853,15160.537479629995,166.53774012000213,50685.67721880001 2025-11-02,14:30:55.000,306,11074669,-795,0,1762093854,15160.678942139995,166.5095436000047,50685.48856656001 2025-11-02,14:30:56.000,306,11075061,-715,0,1762093855,15160.719359999996,166.48134707999998,50685.46061808 2025-11-02,14:30:57.000,306,11074936,-715,0,1762093856,15160.638524279995,166.4601996900019,50685.446643840005 2025-11-02,14:30:58.000,306,11074902,-795,0,1762093857,15160.59137011,166.57298576999892,50685.45363096 2025-11-02,14:30:59.000,306,11074658,-795,0,1762093858,15160.62505165999,166.61528055000235,50685.28594008 2025-11-02,14:31:00.000,306,11074914,-795,0,1762093859,15160.66546951999,166.59413316000428,50685.53048928 2025-11-02,14:31:01.000,306,11074925,-755,0,1762093860,15160.598106419995,166.58003489999828,50685.495553680004 2025-11-02,14:31:02.000,306,11074858,-755,0,1762093861,15160.638524279995,166.67872272000386,50685.67721880001 2025-11-02,14:31:03.000,306,11074840,-795,0,1762093862,15160.58463379999,166.6716735900045,50685.4326696 2025-11-02,14:31:04.000,306,11074968,-795,0,1762093863,15160.55095225,166.63642794000043,50685.397734000006 2025-11-02,14:31:05.000,306,11074688,-795,0,1762093864,15160.618315349995,166.6716735900045,50685.53048928 2025-11-02,14:31:06.000,306,11074966,-795,0,1762093865,15160.598106419995,166.43905230000382,50685.60734760001 2025-11-02,14:31:07.000,306,11074805,-795,0,1762093866,15160.557688559995,166.65052619999915,50685.35581128 2025-11-02,14:31:08.000,306,11075023,-795,0,1762093867,15160.348862949999,166.5447892500015,50685.55843776001 2025-11-02,14:31:09.000,306,11074779,-795,0,1762093868,15160.46338021999,166.65052619999915,50685.495553680004 2025-11-02,14:31:10.000,306,11074971,-795,0,1762093869,15160.416226049994,166.58003489999828,50685.40472112 2025-11-02,14:31:11.000,306,11074969,-795,0,1762093870,15160.40275342999,166.58708402999764,50685.67721880001 2025-11-02,14:31:12.000,306,11075028,-795,0,1762093871,15160.348862949999,166.69987011000194,50685.4326696 2025-11-02,14:31:13.000,306,11074735,-795,0,1762093872,15160.274763539994,166.73511575999873,50685.40472112 2025-11-02,14:31:14.000,306,11074848,-795,0,1762093873,15160.308445089999,166.608231420003,50685.614334720005 2025-11-02,14:31:15.000,306,11074761,-795,0,1762093874,15160.42296235999,166.58708402999764,50685.60734760001 2025-11-02,14:31:16.000,306,11074991,-795,0,1762093875,15160.436434979994,166.62937881000107,50685.59337336 2025-11-02,14:31:17.000,306,11075068,-795,0,1762093876,15160.42296235999,166.63642794000043,50685.53048928 2025-11-02,14:31:18.000,306,11074783,-795,0,1762093877,15160.348862949999,166.69987011000194,50685.565424880006 2025-11-02,14:31:19.000,306,11075080,-795,0,1762093878,15160.49032546,166.8901966199992,50685.544463520004 2025-11-02,14:31:20.000,306,11074846,-795,0,1762093879,15160.375808189994,166.7703614100028,50685.565424880006 2025-11-02,14:31:21.000,306,11074720,-795,0,1762093880,15160.54421593999,166.62937881000107,50685.48856656001 2025-11-02,14:31:22.000,306,11075054,-635,0,1762093881,15160.40948974,166.7421648899981,50685.59337336 2025-11-02,14:31:23.000,306,11074896,-795,0,1762093882,15160.476852839995,166.99593357000413,50685.572412 2025-11-02,14:31:24.000,306,11074835,-795,0,1762093883,15160.375808189994,166.88314748999983,50685.43965672001 2025-11-02,14:31:25.000,306,11074610,-795,0,1762093884,15160.46338021999,166.77741054000217,50685.4326696 2025-11-02,14:31:26.000,306,11074865,-795,0,1762093885,15160.42969867,166.93249140000262,50685.67721880001 2025-11-02,14:31:27.000,306,11074875,-795,0,1762093886,15160.396017119994,167.05937573999836,50685.67023168 2025-11-02,14:31:28.000,306,11074735,-795,0,1762093887,15160.47011653,167.03822835000028,50685.34183704001 2025-11-02,14:31:29.000,306,11074950,-795,0,1762093888,15160.49032546,167.04527747999964,50685.70516728001 2025-11-02,14:31:30.000,306,11074547,-795,0,1762093889,15160.46338021999,166.94658966000134,50685.60036048 2025-11-02,14:31:31.000,306,11074904,-795,0,1762093890,15160.42969867,167.02413009000156,50685.446643840005 2025-11-02,14:31:32.000,306,11074790,-795,0,1762093891,15160.598106419995,166.8690492300011,50685.60734760001 2025-11-02,14:31:33.000,306,11074855,-795,0,1762093892,15160.55095225,167.0170809600022,50685.39074688001 2025-11-02,14:31:34.000,306,11074923,-795,0,1762093893,15160.64526058999,166.8549509700024,50685.5025408 2025-11-02,14:31:35.000,306,11074690,-795,0,1762093894,15160.517270699995,166.96068792000005,50685.544463520004 2025-11-02,14:31:36.000,306,11075098,-795,0,1762093895,15160.61157904,166.8056070599996,50685.46061808 2025-11-02,14:31:37.000,306,11074626,-795,0,1762093896,15160.51053439,166.7703614100028,50685.52350216 2025-11-02,14:31:38.000,306,11074671,-795,0,1762093897,15160.44317128999,166.59413316000428,50685.565424880006 2025-11-02,14:31:39.000,306,11074840,-795,0,1762093898,15160.389280809999,166.81265618999896,50685.544463520004 2025-11-02,14:31:40.000,306,11074912,-795,0,1762093899,15160.58463379999,166.82675444999768,50685.572412 2025-11-02,14:31:41.000,306,11074974,-795,0,1762093900,15160.55095225,166.63642794000043,50685.6422832 2025-11-02,14:31:42.000,306,11074695,-795,0,1762093901,15160.416226049994,166.77741054000217,50685.46061808 2025-11-02,14:31:43.000,306,11074635,-795,0,1762093902,15160.375808189994,166.6223296800017,50685.78901272 2025-11-02,14:31:44.000,306,11075018,-795,0,1762093903,15160.355599259994,166.72806662999938,50685.79599984 2025-11-02,14:31:45.000,306,11074872,-795,0,1762093904,15160.220873059989,166.84790184000303,50685.62132184 2025-11-02,14:31:46.000,306,11075133,-795,0,1762093905,15160.321917709989,166.6434770699998,50685.55145064 2025-11-02,14:31:47.000,306,11074675,-795,0,1762093906,15160.220873059989,166.8690492300011,50685.84490968001 2025-11-02,14:31:48.000,306,11074845,-795,0,1762093907,15160.34212663999,166.77741054000217,50685.70516728001 2025-11-02,14:31:49.000,306,11074930,-795,0,1762093908,15160.261290919989,166.8056070599996,50685.74709 2025-11-02,14:31:50.000,306,11075028,-795,0,1762093909,15160.389280809999,166.60118229000363,50685.63529608001 2025-11-02,14:31:51.000,306,11074493,-795,0,1762093910,15160.207400439998,166.81265618999896,50685.43965672001 2025-11-02,14:31:52.000,306,11075027,-795,0,1762093911,15160.274763539994,166.84790184000303,50685.60734760001 2025-11-02,14:31:53.000,306,11074635,-795,0,1762093912,15160.42969867,166.79150880000088,50685.544463520004 2025-11-02,14:31:54.000,306,11074887,-795,0,1762093913,15160.537479629995,166.9677370499994,50685.45363096 2025-11-02,14:31:55.000,306,11074866,-795,0,1762093914,15160.50379807999,167.00298270000349,50685.60036048 2025-11-02,14:31:56.000,306,11074659,-795,0,1762093915,15160.598106419995,167.09462139000243,50685.46061808 2025-11-02,14:31:57.000,306,11074743,-795,0,1762093916,15160.64526058999,167.17216182000266,50685.53048928 2025-11-02,14:31:58.000,306,11074572,-795,0,1762093917,15160.57116118,167.14396529999794,50685.67721880001 2025-11-02,14:31:59.000,306,11075140,-795,0,1762093918,15160.537479629995,167.2990461599984,50685.53048928 2025-11-02,14:32:00.000,306,11074764,-795,0,1762093919,15160.59137011,167.38363571999798,50685.34183704001 2025-11-02,14:32:01.000,306,11074657,-795,0,1762093920,15160.57116118,167.2285548600048,50685.47459232 2025-11-02,14:32:02.000,306,11074852,-795,0,1762093921,15160.50379807999,167.12986703999923,50685.6422832 2025-11-02,14:32:03.000,306,11074800,-795,0,1762093922,15160.62505165999,167.3272426800031,50685.41170824 2025-11-02,14:32:04.000,306,11074739,-795,0,1762093923,15160.54421593999,167.40478311000334,50685.48856656001 2025-11-02,14:32:05.000,306,11074646,-795,0,1762093924,15160.375808189994,167.4752744100042,50685.48157944 2025-11-02,14:32:06.000,306,11074798,-795,0,1762093925,15160.44317128999,167.2990461599984,50685.64927032 2025-11-02,14:32:07.000,306,11075054,-795,0,1762093926,15160.355599259994,167.27084964000096,50685.67721880001 2025-11-02,14:32:08.000,306,11074765,-795,0,1762093927,15160.193927819993,167.43297963000077,50685.36978552001 2025-11-02,14:32:09.000,306,11074706,-795,0,1762093928,15160.140037339988,167.3272426800031,50685.57939912 2025-11-02,14:32:10.000,306,11074931,-795,0,1762093929,15160.254554609994,167.41888137000205,50685.39074688001 2025-11-02,14:32:11.000,306,11074984,-795,0,1762093930,15160.140037339988,167.3272426800031,50685.29991432001 2025-11-02,14:32:12.000,306,11074683,-795,0,1762093931,15160.146773649998,167.4259305000014,50685.6422832 2025-11-02,14:32:13.000,306,11074929,-795,0,1762093932,15160.059201619988,167.53871657999844,50685.42568248 2025-11-02,14:32:14.000,306,11074813,-795,0,1762093933,15159.971629589993,167.37658658999862,50685.70516728001 2025-11-02,14:32:15.000,306,11075026,-795,0,1762093934,15159.998574830002,167.4259305000014,50685.53747640001 2025-11-02,14:32:16.000,306,11074945,-795,0,1762093935,15160.059201619988,167.29199702999904,50685.50952792001 2025-11-02,14:32:17.000,306,11075145,-795,0,1762093936,15159.904266489997,167.56691310000315,50685.76106424 2025-11-02,14:32:18.000,306,11074990,-795,0,1762093937,15159.951420659992,167.52461831999972,50685.69818016 2025-11-02,14:32:19.000,306,11074728,-795,0,1762093938,15159.958156970002,167.66560092000145,50685.53747640001 2025-11-02,14:32:20.000,306,11074774,-795,0,1762093939,15160.173718889993,167.4752744100042,50685.75407712001 2025-11-02,14:32:21.000,306,11074728,-795,0,1762093940,15159.931211729992,167.53871657999844,50685.5025408 2025-11-02,14:32:22.000,306,11074874,-795,0,1762093941,15160.113092099993,167.62330613999802,50685.516515040006 2025-11-02,14:32:23.000,306,11074744,-795,0,1762093942,15160.214136749993,167.63035527000466,50685.565424880006 2025-11-02,14:32:24.000,306,11075002,-795,0,1762093943,15160.119828409988,167.52461831999972,50685.67023168 2025-11-02,14:32:25.000,306,11075061,-795,0,1762093944,15160.281499849989,167.7219939600036,50685.70516728001 2025-11-02,14:32:26.000,306,11074705,-795,0,1762093945,15160.227609369998,167.49642180000228,50685.544463520004 2025-11-02,14:32:27.000,306,11074742,-795,0,1762093946,15160.281499849989,167.59510962000058,50685.47459232 2025-11-02,14:32:28.000,306,11074878,-795,0,1762093947,15160.315181399994,167.66560092000145,50685.42568248 2025-11-02,14:32:29.000,306,11074809,-795,0,1762093948,15160.517270699995,167.510520060001,50685.60734760001 2025-11-02,14:32:30.000,306,11074764,-795,0,1762093949,15160.416226049994,167.75019048000104,50685.72612864001 2025-11-02,14:32:31.000,306,11074455,-795,0,1762093950,15160.38254449999,167.79248526000447,50685.327862800004 2025-11-02,14:32:32.000,306,11074806,-795,0,1762093951,15160.517270699995,167.61625700999866,50685.62830896 2025-11-02,14:32:33.000,306,11074860,-795,0,1762093952,15160.50379807999,167.58806049000123,50685.59337336 2025-11-02,14:32:34.000,306,11074927,-795,0,1762093953,15160.50379807999,167.5598639700038,50685.684205920006 2025-11-02,14:32:35.000,306,11074896,-795,0,1762093954,15160.416226049994,167.70084656999825,50685.572412 2025-11-02,14:32:36.000,306,11074844,-795,0,1762093955,15160.50379807999,167.62330613999802,50685.63529608001 2025-11-02,14:32:37.000,306,11074993,-795,0,1762093956,15160.42969867,167.7219939600036,50685.58638624001 2025-11-02,14:32:38.000,306,11074928,-795,0,1762093957,15160.52400700999,167.7219939600036,50685.544463520004 2025-11-02,14:32:39.000,306,11074917,-795,0,1762093958,15160.389280809999,167.60215874999994,50685.47459232 2025-11-02,14:32:40.000,306,11074699,-795,0,1762093959,15160.207400439998,167.53166744999908,50685.46760520001 2025-11-02,14:32:41.000,306,11074833,-795,0,1762093960,15160.396017119994,167.5598639700038,50685.64927032 2025-11-02,14:32:42.000,306,11074893,-795,0,1762093961,15160.234345679994,167.55281484000443,50685.50952792001 2025-11-02,14:32:43.000,306,11074912,-795,0,1762093962,15160.166982579998,167.64445353000337,50685.446643840005 2025-11-02,14:32:44.000,306,11074869,-715,0,1762093963,15160.274763539994,167.8065835200032,50685.41869536001 2025-11-02,14:32:45.000,306,11074757,-795,0,1762093964,15160.106355789998,167.60215874999994,50685.62830896 2025-11-02,14:32:46.000,306,11074899,-795,0,1762093965,15160.153509959993,167.6937974399989,50685.59337336 2025-11-02,14:32:47.000,306,11074977,-795,0,1762093966,15160.072674239993,167.79248526000447,50685.67721880001 2025-11-02,14:32:48.000,306,11074923,-635,0,1762093967,15159.890793869992,167.72904309000296,50685.712154400004 2025-11-02,14:32:49.000,306,11074896,-795,0,1762093968,15159.958156970002,167.77838699999847,50685.565424880006 2025-11-02,14:32:50.000,306,11075027,-795,0,1762093969,15160.052465309993,167.6092078799993,50685.62830896 2025-11-02,14:32:51.000,306,11074604,-795,0,1762093970,15159.985102209997,167.68674830999953,50685.446643840005 2025-11-02,14:32:52.000,306,11074557,-795,0,1762093971,15159.897530180002,167.78543612999783,50685.55145064 2025-11-02,14:32:53.000,306,11074705,-795,0,1762093972,15159.958156970002,167.71494483000424,50685.663244560004 2025-11-02,14:32:54.000,306,11074844,-795,0,1762093973,15159.964893279997,167.62330613999802,50685.663244560004 2025-11-02,14:32:55.000,306,11074831,-795,0,1762093974,15159.985102209997,167.67969918000017,50685.63529608001 2025-11-02,14:32:56.000,306,11074973,-795,0,1762093975,15160.119828409988,167.48937267000292,50685.63529608001 2025-11-02,14:32:57.000,306,11074572,-795,0,1762093976,15159.971629589993,167.71494483000424,50685.830935440004 2025-11-02,14:32:58.000,306,11075024,-795,0,1762093977,15160.038992690002,167.5739622300025,50685.65625744001 2025-11-02,14:32:59.000,306,11074691,-795,0,1762093978,15160.173718889993,167.39773398000398,50685.74010288 2025-11-02,14:33:00.000,306,11075073,-795,0,1762093979,15160.160246269988,167.49642180000228,50685.59337336 2025-11-02,14:33:01.000,306,11074656,-795,0,1762093980,15160.092883169993,167.46822528000484,50685.84490968001 2025-11-02,14:33:02.000,306,11074968,-795,0,1762093981,15160.173718889993,167.68674830999953,50685.91478088 2025-11-02,14:33:03.000,306,11074699,-795,0,1762093982,15160.153509959993,167.48232354000356,50685.65625744001 2025-11-02,14:33:04.000,306,11074857,-795,0,1762093983,15160.328654019999,167.52461831999972,50685.82394832001 2025-11-02,14:33:05.000,306,11074752,-795,0,1762093984,15160.38254449999,167.5457657099978,50685.62132184 2025-11-02,14:33:06.000,306,11074598,-795,0,1762093985,15160.321917709989,167.58806049000123,50685.8169612 2025-11-02,14:33:07.000,306,11074666,-795,0,1762093986,15160.301708779989,167.6092078799993,50685.74709 2025-11-02,14:33:08.000,306,11074631,-795,0,1762093987,15160.106355789998,167.4118322400027,50685.733115760006 2025-11-02,14:33:09.000,306,11074758,-795,0,1762093988,15160.214136749993,167.35543920000055,50685.89381952001 2025-11-02,14:33:10.000,306,11074606,-795,0,1762093989,15160.193927819993,167.35543920000055,50685.8868324 2025-11-02,14:33:11.000,306,11074759,-795,0,1762093990,15160.059201619988,167.52461831999972,50685.8169612 2025-11-02,14:33:12.000,306,11074902,-795,0,1762093991,15160.166982579998,167.4470778899995,50685.71914152 2025-11-02,14:33:13.000,306,11074646,-795,0,1762093992,15160.160246269988,167.1651126900033,50685.74010288 2025-11-02,14:33:14.000,306,11074838,-795,0,1762093993,15160.086146859998,167.3483900700012,50685.86587104 2025-11-02,14:33:15.000,306,11074565,-795,0,1762093994,15160.261290919989,167.22150572999817,50685.62132184 2025-11-02,14:33:16.000,306,11074616,-795,0,1762093995,15160.045728999998,167.24970225000288,50685.71914152 2025-11-02,14:33:17.000,306,11074737,-795,0,1762093996,15160.214136749993,167.13691616999859,50685.782025600005 2025-11-02,14:33:18.000,306,11075007,-755,0,1762093997,15160.045728999998,167.3131444200044,50685.62830896 2025-11-02,14:33:19.000,306,11074901,-795,0,1762093998,15160.113092099993,167.14396529999794,50685.41170824 2025-11-02,14:33:20.000,306,11074809,-795,0,1762093999,15160.059201619988,167.3131444200044,50685.69119304 2025-11-02,14:33:21.000,306,11074801,-795,0,1762094000,15160.254554609994,167.2990461599984,50685.663244560004 2025-11-02,14:33:22.000,306,11074962,-795,0,1762094001,15160.220873059989,167.2285548600048,50685.6422832 2025-11-02,14:33:23.000,306,11074652,-795,0,1762094002,15160.241081989989,167.27084964000096,50685.565424880006 2025-11-02,14:33:24.000,306,11074956,-795,0,1762094003,15160.261290919989,167.19330921000073,50685.76805136 2025-11-02,14:33:25.000,306,11074696,-795,0,1762094004,15160.254554609994,167.3272426800031,50685.63529608001 2025-11-02,14:33:26.000,306,11074752,-795,0,1762094005,15160.36233556999,167.24265312000352,50685.46061808 2025-11-02,14:33:27.000,306,11074827,-795,0,1762094006,15160.40275342999,167.2638005100016,50685.614334720005 2025-11-02,14:33:28.000,306,11074704,-795,0,1762094007,15160.321917709989,167.4118322400027,50685.59337336 2025-11-02,14:33:29.000,306,11074910,-795,0,1762094008,15160.348862949999,167.28494789999968,50685.36978552001 2025-11-02,14:33:30.000,306,11074851,-795,0,1762094009,15160.42969867,167.32019355000375,50685.397734000006 2025-11-02,14:33:31.000,306,11075059,-795,0,1762094010,15160.48358914999,167.24265312000352,50685.74010288 2025-11-02,14:33:32.000,306,11074838,-795,0,1762094011,15160.254554609994,167.39773398000398,50685.59337336 2025-11-02,14:33:33.000,306,11074777,-795,0,1762094012,15160.416226049994,167.24970225000288,50685.48157944 2025-11-02,14:33:34.000,306,11075127,-795,0,1762094013,15160.598106419995,167.12281790999987,50685.376772640004 2025-11-02,14:33:35.000,306,11074659,-795,0,1762094014,15160.436434979994,167.1651126900033,50685.544463520004 2025-11-02,14:33:36.000,306,11074901,-795,0,1762094015,15160.48358914999,167.07347400000435,50685.50952792001 2025-11-02,14:33:37.000,306,11074893,-795,0,1762094016,15160.40275342999,167.04527747999964,50685.663244560004 2025-11-02,14:33:38.000,306,11074798,-795,0,1762094017,15160.348862949999,166.8901966199992,50685.4326696 2025-11-02,14:33:39.000,306,11074895,-795,0,1762094018,15160.42296235999,166.98888444000477,50685.55843776001 2025-11-02,14:33:40.000,306,11074595,-795,0,1762094019,15160.38254449999,166.94658966000134,50685.544463520004 2025-11-02,14:33:41.000,306,11074745,-795,0,1762094020,15160.348862949999,166.9536387900007,50685.4326696 2025-11-02,14:33:42.000,306,11074870,-795,0,1762094021,15160.308445089999,166.78445967000152,50685.60036048 2025-11-02,14:33:43.000,306,11074746,-795,0,1762094022,15160.36233556999,166.8901966199992,50685.572412 2025-11-02,14:33:44.000,306,11074884,-795,0,1762094023,15160.34212663999,166.82675444999768,50685.712154400004 2025-11-02,14:33:45.000,306,11074875,-795,0,1762094024,15160.301708779989,166.92544227000326,50685.60036048 2025-11-02,14:33:46.000,306,11074927,-795,0,1762094025,15160.247818299998,166.69282098000258,50685.5025408 2025-11-02,14:33:47.000,306,11075059,-795,0,1762094026,15160.254554609994,166.69282098000258,50685.48856656001 2025-11-02,14:33:48.000,306,11074804,-795,0,1762094027,15160.268027229999,166.82675444999768,50685.53747640001 2025-11-02,14:33:49.000,306,11074522,-795,0,1762094028,15160.153509959993,166.62937881000107,50685.55843776001 2025-11-02,14:33:50.000,306,11074868,-795,0,1762094029,15160.268027229999,166.92544227000326,50685.53048928 2025-11-02,14:33:51.000,306,11075193,-795,0,1762094030,15160.261290919989,166.72101750000002,50685.41869536001 2025-11-02,14:33:52.000,306,11074763,-795,0,1762094031,15160.133301029993,166.5447892500015,50685.446643840005 2025-11-02,14:33:53.000,306,11074769,-795,0,1762094032,15160.180455199989,166.56593663999956,50685.48856656001 2025-11-02,14:33:54.000,306,11074861,-795,0,1762094033,15160.369071879999,166.6434770699998,50685.544463520004 2025-11-02,14:33:55.000,306,11074583,-795,0,1762094034,15160.34212663999,166.6716735900045,50685.47459232 2025-11-02,14:33:56.000,306,11074973,-795,0,1762094035,15160.281499849989,166.6223296800017,50685.4326696 2025-11-02,14:33:57.000,306,11074917,-795,0,1762094036,15160.133301029993,166.6434770699998,50685.565424880006 2025-11-02,14:33:58.000,306,11074647,-795,0,1762094037,15160.328654019999,166.3615118700036,50685.75407712001 2025-11-02,14:33:59.000,306,11074757,-795,0,1762094038,15160.294972469994,166.5236418600034,50685.53048928 2025-11-02,14:34:00.000,306,11074710,-795,0,1762094039,15160.396017119994,166.25577491999866,50685.55145064 2025-11-02,14:34:01.000,306,11074532,-795,0,1762094040,15160.281499849989,166.43905230000382,50685.45363096 2025-11-02,14:34:02.000,306,11074599,-795,0,1762094041,15160.389280809999,166.43200317000446,50685.55843776001 2025-11-02,14:34:03.000,306,11074932,-795,0,1762094042,15160.389280809999,166.1852836199978,50685.55145064 2025-11-02,14:34:04.000,306,11074792,-755,0,1762094043,15160.375808189994,166.36856100000296,50685.46760520001 2025-11-02,14:34:05.000,306,11075007,-795,0,1762094044,15160.44317128999,166.29102057000273,50685.43965672001 2025-11-02,14:34:06.000,306,11074750,-795,0,1762094045,15160.34212663999,166.2134801400025,50685.6422832 2025-11-02,14:34:07.000,306,11074817,-795,0,1762094046,15160.389280809999,166.12889058000292,50685.516515040006 2025-11-02,14:34:08.000,306,11074812,-795,0,1762094047,15160.436434979994,165.93151493999903,50685.79599984 2025-11-02,14:34:09.000,306,11075118,-795,0,1762094048,15160.308445089999,166.01610449999862,50685.60036048 2025-11-02,14:34:10.000,306,11074765,-795,0,1762094049,15160.079410549988,165.99495711000054,50685.684205920006 2025-11-02,14:34:11.000,306,11074791,-795,0,1762094050,15160.308445089999,165.89626929000224,50685.58638624001 2025-11-02,14:34:12.000,306,11074927,-795,0,1762094051,15160.254554609994,165.91741668000031,50685.63529608001 2025-11-02,14:34:13.000,306,11074909,-795,0,1762094052,15160.348862949999,165.8398762500001,50685.69119304 2025-11-02,14:34:14.000,306,11075082,-795,0,1762094053,15160.220873059989,165.76938494999922,50685.78901272 2025-11-02,14:34:15.000,306,11075131,-795,0,1762094054,15160.247818299998,165.74823756000114,50685.572412 2025-11-02,14:34:16.000,306,11074777,-795,0,1762094055,15160.261290919989,165.79053234000457,50685.52350216 2025-11-02,14:34:17.000,306,11074569,-795,0,1762094056,15160.126564719998,165.5438127899979,50685.565424880006 2025-11-02,14:34:18.000,306,11074823,-795,0,1762094057,15160.247818299998,165.7200410400037,50685.565424880006 2025-11-02,14:34:19.000,306,11074971,-795,0,1762094058,15160.200664129989,165.55086192000454,50685.67721880001 2025-11-02,14:34:20.000,306,11074924,-795,0,1762094059,15160.099619479988,165.43102671000088,50685.69119304 2025-11-02,14:34:21.000,306,11075038,-715,0,1762094060,15160.140037339988,165.40283019000344,50685.74010288 2025-11-02,14:34:22.000,306,11074788,-795,0,1762094061,15160.018783760002,165.30414236999786,50685.64927032 2025-11-02,14:34:23.000,306,11075054,-795,0,1762094062,15160.038992690002,165.35348628000065,50685.663244560004 2025-11-02,14:34:24.000,306,11074854,-795,0,1762094063,15160.187191509998,165.28299497999978,50685.53048928 2025-11-02,14:34:25.000,306,11074943,-795,0,1762094064,15160.092883169993,165.21250367999892,50685.72612864001 2025-11-02,14:34:26.000,306,11074689,-795,0,1762094065,15160.146773649998,165.24070020000363,50685.684205920006 2025-11-02,14:34:27.000,306,11075094,-795,0,1762094066,15160.113092099993,165.17725803000212,50685.733115760006 2025-11-02,14:34:28.000,306,11075080,-795,0,1762094067,15160.099619479988,165.2970932399985,50685.516515040006 2025-11-02,14:34:29.000,306,11074650,-795,0,1762094068,15160.045728999998,164.98693152000487,50685.55145064 2025-11-02,14:34:30.000,306,11074897,-795,0,1762094069,15159.978365900002,164.90939109000465,50685.614334720005 2025-11-02,14:34:31.000,306,11074882,-795,0,1762094070,15160.052465309993,164.90939109000465,50685.516515040006 2025-11-02,14:34:32.000,306,11074619,-795,0,1762094071,15160.052465309993,164.98693152000487,50685.80298696001 2025-11-02,14:34:33.000,306,11074560,-795,0,1762094072,15160.012047449993,164.96578412999952,50685.63529608001 2025-11-02,14:34:34.000,306,11074674,-795,0,1762094073,15160.052465309993,164.8036541399997,50685.572412 2025-11-02,14:34:35.000,306,11074795,-795,0,1762094074,15160.025520069998,164.99398065000423,50685.6422832 2025-11-02,14:34:36.000,306,11074759,-795,0,1762094075,15159.964893279997,164.902341959998,50685.82394832001 2025-11-02,14:34:37.000,306,11075139,-795,0,1762094076,15159.850376009992,164.789555880001,50685.544463520004 2025-11-02,14:34:38.000,306,11075041,-795,0,1762094077,15159.971629589993,164.52873807000287,50685.572412 2025-11-02,14:34:39.000,306,11074552,-795,0,1762094078,15159.985102209997,164.7402119699982,50685.62830896 2025-11-02,14:34:40.000,306,11074710,-795,0,1762094079,15160.032256379993,164.6415241499999,50685.53048928 2025-11-02,14:34:41.000,306,11074739,-795,0,1762094080,15159.937948040002,164.69086806000269,50685.71914152 2025-11-02,14:34:42.000,306,11074768,-795,0,1762094081,15159.803221839997,164.47234503000072,50685.67023168 2025-11-02,14:34:43.000,306,11074917,-795,0,1762094082,15159.722386119996,164.68381893000333,50685.48157944 2025-11-02,14:34:44.000,306,11074616,-795,0,1762094083,15159.803221839997,164.59922937000374,50685.67023168 2025-11-02,14:34:45.000,306,11074814,-795,0,1762094084,15159.749331359992,164.69791719000204,50685.544463520004 2025-11-02,14:34:46.000,306,11075104,-795,0,1762094085,15159.809958149992,164.59218024000438,50685.53747640001 2025-11-02,14:34:47.000,306,11074965,-795,0,1762094086,15159.722386119996,164.59922937000374,50685.5025408 2025-11-02,14:34:48.000,306,11074846,-795,0,1762094087,15159.783012909997,164.71201545000076,50685.53048928 2025-11-02,14:34:49.000,306,11074540,-795,0,1762094088,15159.675231950001,164.61332763000246,50685.42568248 2025-11-02,14:34:50.000,306,11074612,-795,0,1762094089,15159.742595049996,164.63447502000054,50685.572412 2025-11-02,14:34:51.000,306,11074794,-795,0,1762094090,15159.628077779991,164.5569345900003,50685.495553680004 2025-11-02,14:34:52.000,306,11075069,-795,0,1762094091,15159.621341469996,164.53578720000223,50685.62830896 2025-11-02,14:34:53.000,306,11074794,-795,0,1762094092,15159.61460516,164.67676980000397,50685.53048928 2025-11-02,14:34:54.000,306,11074807,-795,0,1762094093,15159.59439623,164.5780819799984,50685.565424880006 2025-11-02,14:34:55.000,306,11074792,-795,0,1762094094,15159.675231950001,164.53578720000223,50685.48856656001 2025-11-02,14:34:56.000,306,11074875,-795,0,1762094095,15159.52703312999,164.42300111999793,50685.47459232 2025-11-02,14:34:57.000,306,11074885,-795,0,1762094096,15159.59439623,164.41595198999858,50685.446643840005 2025-11-02,14:34:58.000,306,11075136,-795,0,1762094097,15159.540505749996,164.4934924199988,50685.572412 2025-11-02,14:34:59.000,306,11075151,-795,0,1762094098,15159.702177189996,164.61332763000246,50685.48856656001 2025-11-02,14:35:00.000,306,11075076,-755,0,1762094099,15159.607868849991,164.47234503000072,50685.52350216 2025-11-02,14:35:01.000,306,11075178,-795,0,1762094100,15159.46640633999,164.42300111999793,50685.46760520001 2025-11-02,14:35:02.000,306,11074717,-795,0,1762094101,15159.560714679996,164.5780819799984,50685.663244560004 2025-11-02,14:35:03.000,306,11074787,-795,0,1762094102,15159.50682419999,164.50054154999816,50685.53747640001 2025-11-02,14:35:04.000,306,11074757,-795,0,1762094103,15159.668495639991,164.58513110999775,50685.733115760006 2025-11-02,14:35:05.000,306,11075011,-715,0,1762094104,15159.54724205999,164.5780819799984,50685.53747640001 2025-11-02,14:35:06.000,306,11074904,-795,0,1762094105,15159.580923609996,164.47234503000072,50685.43965672001 2025-11-02,14:35:07.000,306,11074728,-795,0,1762094106,15159.42598847999,164.48644328999944,50685.45363096 2025-11-02,14:35:08.000,306,11074996,-795,0,1762094107,15159.54724205999,164.5780819799984,50685.50952792001 2025-11-02,14:35:09.000,306,11074819,-795,0,1762094108,15159.607868849991,164.458246770002,50685.47459232 2025-11-02,14:35:10.000,306,11074897,-795,0,1762094109,15159.621341469996,164.52168894000351,50685.62132184 2025-11-02,14:35:11.000,306,11074703,-795,0,1762094110,15159.50682419999,164.48644328999944,50685.3627984 2025-11-02,14:35:12.000,306,11074611,-795,0,1762094111,15159.607868849991,164.62037676000182,50685.60036048 2025-11-02,14:35:13.000,306,11074932,-795,0,1762094112,15159.49335158,164.50054154999816,50685.67023168 2025-11-02,14:35:14.000,306,11074816,-795,0,1762094113,15159.607868849991,164.62037676000182,50685.38375976 2025-11-02,14:35:15.000,306,11075035,-795,0,1762094114,15159.32494382999,164.42300111999793,50685.47459232 2025-11-02,14:35:16.000,306,11074933,-795,0,1762094115,15159.50682419999,164.56398371999967,50685.41170824 2025-11-02,14:35:17.000,306,11074687,-795,0,1762094116,15159.540505749996,164.48644328999944,50685.614334720005 2025-11-02,14:35:18.000,306,11074832,-795,0,1762094117,15159.40577954999,164.38070634000178,50685.53048928 2025-11-02,14:35:19.000,306,11074694,-795,0,1762094118,15159.399043239995,164.4441485100033,50685.48856656001 2025-11-02,14:35:20.000,306,11074731,-795,0,1762094119,15159.54724205999,164.54988546000095,50685.53747640001 2025-11-02,14:35:21.000,306,11074878,-795,0,1762094120,15159.372098,164.59922937000374,50685.46760520001 2025-11-02,14:35:22.000,306,11075164,-795,0,1762094121,15159.479878959995,164.58513110999775,50685.40472112 2025-11-02,14:35:23.000,306,11075006,-795,0,1762094122,15159.42598847999,164.47234503000072,50685.446643840005 2025-11-02,14:35:24.000,306,11074778,-795,0,1762094123,15159.439461099995,164.6062785000031,50685.52350216 2025-11-02,14:35:25.000,306,11074584,-795,0,1762094124,15159.196953939994,164.43005025000457,50685.41869536001 2025-11-02,14:35:26.000,306,11074803,-795,0,1762094125,15159.14306345999,164.5569345900003,50685.53747640001 2025-11-02,14:35:27.000,306,11074923,-795,0,1762094126,15159.015073569994,164.3595589500037,50685.50952792001 2025-11-02,14:35:28.000,306,11074643,-795,0,1762094127,15159.048755119999,164.48644328999944,50685.41869536001 2025-11-02,14:35:29.000,306,11075109,-795,0,1762094128,15159.129590839999,164.52168894000351,50685.376772640004 2025-11-02,14:35:30.000,306,11074809,-795,0,1762094129,15159.035282499994,164.66267153999797,50685.327862800004 2025-11-02,14:35:31.000,306,11074719,-795,0,1762094130,15158.947710469998,164.69086806000269,50685.46760520001 2025-11-02,14:35:32.000,306,11074542,-795,0,1762094131,15159.136327149994,164.6556224099986,50685.48157944 2025-11-02,14:35:33.000,306,11075025,-795,0,1762094132,15158.907292609998,164.74726110000483,50685.17414616001 2025-11-02,14:35:34.000,306,11075019,-795,0,1762094133,15158.880347369988,164.7684084900029,50685.26497872 2025-11-02,14:35:35.000,306,11074992,-795,0,1762094134,15158.772566409993,164.5569345900003,50685.38375976 2025-11-02,14:35:36.000,306,11074642,-795,0,1762094135,15158.880347369988,164.8036541399997,50685.38375976 2025-11-02,14:35:37.000,306,11074772,-795,0,1762094136,15158.860138439988,164.76135936000355,50685.53747640001 2025-11-02,14:35:38.000,306,11074909,-795,0,1762094137,15158.927501539998,164.77545762000227,50685.42568248 2025-11-02,14:35:39.000,306,11074827,-795,0,1762094138,15158.846665819998,164.7402119699982,50685.36978552001 2025-11-02,14:35:40.000,306,11074772,-795,0,1762094139,15158.678258070002,164.95873500000016,50685.516515040006 2025-11-02,14:35:41.000,306,11074818,-795,0,1762094140,15158.792775339993,164.99398065000423,50685.60734760001 2025-11-02,14:35:42.000,306,11074942,-795,0,1762094141,15158.536795560001,165.0151280400023,50685.45363096 2025-11-02,14:35:43.000,306,11074960,-795,0,1762094142,15158.624367589997,165.0503736899991,50685.48856656001 2025-11-02,14:35:44.000,306,11074879,-795,0,1762094143,15158.617631280002,164.93758761000208,50685.63529608001 2025-11-02,14:35:45.000,306,11075203,-795,0,1762094144,15158.752357479992,165.0010297800036,50685.77503848001 2025-11-02,14:35:46.000,306,11074859,-795,0,1762094145,15158.610894969992,165.06447194999782,50685.76106424 2025-11-02,14:35:47.000,306,11074881,-795,0,1762094146,15158.577213420001,165.14201237999805,50685.60734760001 2025-11-02,14:35:48.000,306,11074772,-795,0,1762094147,15158.557004490001,165.12086498999997,50685.62830896 2025-11-02,14:35:49.000,306,11075069,-795,0,1762094148,15158.550268179992,165.07152108000446,50685.65625744001 2025-11-02,14:35:50.000,306,11074695,-795,0,1762094149,15158.610894969992,165.1984054200002,50685.76805136 2025-11-02,14:35:51.000,306,11074846,-795,0,1762094150,15158.543531869997,165.0362754300004,50685.48856656001 2025-11-02,14:35:52.000,306,11074873,-795,0,1762094151,15158.435750910001,165.1138158600006,50685.65625744001 2025-11-02,14:35:53.000,306,11074941,-795,0,1762094152,15158.341442569996,165.0362754300004,50685.74010288 2025-11-02,14:35:54.000,306,11075123,-795,0,1762094153,15158.35491519,165.05742281999846,50685.76106424 2025-11-02,14:35:55.000,306,11074728,-795,0,1762094154,15158.321233639996,164.98693152000487,50685.74010288 2025-11-02,14:35:56.000,306,11074798,-795,0,1762094155,15158.388596739991,165.0362754300004,50685.76106424 2025-11-02,14:35:57.000,306,11075044,-795,0,1762094156,15158.26734315999,164.96578412999952,50685.75407712001 2025-11-02,14:35:58.000,306,11074827,-795,0,1762094157,15158.05178124,164.93053848000272,50685.78901272 2025-11-02,14:35:59.000,306,11075123,-795,0,1762094158,15158.038308619994,164.99398065000423,50685.78901272 2025-11-02,14:36:00.000,306,11074768,-795,0,1762094159,15158.11240803,164.99398065000423,50685.80298696001 2025-11-02,14:36:01.000,306,11075049,-795,0,1762094160,15158.02483599999,164.99398065000423,50685.76106424 2025-11-02,14:36:02.000,306,11074797,-795,0,1762094161,15157.890109799999,164.9516858700008,50685.86587104 2025-11-02,14:36:03.000,306,11074814,-755,0,1762094162,15157.856428249994,164.95873500000016,50685.76106424 2025-11-02,14:36:04.000,306,11074631,-795,0,1762094163,15157.883373489989,165.07857021000382,50685.60036048 2025-11-02,14:36:05.000,306,11074852,-795,0,1762094164,15157.741910979988,164.94463674000144,50685.72612864001 2025-11-02,14:36:06.000,306,11074858,-795,0,1762094165,15157.741910979988,165.02217717000167,50685.77503848001 2025-11-02,14:36:07.000,306,11074868,-795,0,1762094166,15157.600448470002,165.02217717000167,50685.67023168 2025-11-02,14:36:08.000,306,11074754,-795,0,1762094167,15157.573503229993,165.09266847000254,50685.82394832001 2025-11-02,14:36:09.000,306,11074859,-795,0,1762094168,15157.586975849998,164.97283325999888,50685.74709 2025-11-02,14:36:10.000,306,11074862,-795,0,1762094169,15157.492667509992,164.98693152000487,50685.879845280004 2025-11-02,14:36:11.000,306,11075162,-795,0,1762094170,15157.506140129997,165.1138158600006,50685.80997408 2025-11-02,14:36:12.000,306,11074884,-795,0,1762094171,15157.566766919997,165.02217717000167,50685.74709 2025-11-02,14:36:13.000,306,11074590,-795,0,1762094172,15157.526349059997,165.0997176000019,50685.830935440004 2025-11-02,14:36:14.000,306,11074738,-795,0,1762094173,15157.317523450001,165.14201237999805,50685.76805136 2025-11-02,14:36:15.000,306,11075088,-795,0,1762094174,15157.337732380001,165.05742281999846,50685.72612864001 2025-11-02,14:36:16.000,306,11075021,-795,0,1762094175,15157.283841899996,165.08561934000318,50685.85888392 2025-11-02,14:36:17.000,306,11075108,-795,0,1762094176,15157.263632969996,165.09266847000254,50685.57939912 2025-11-02,14:36:18.000,306,11075058,-715,0,1762094177,15157.330996069992,165.14201237999805,50685.72612864001 2025-11-02,14:36:19.000,306,11074732,-795,0,1762094178,15157.250160349991,165.05742281999846,50685.67023168 2025-11-02,14:36:20.000,306,11074972,-795,0,1762094179,15157.364677619997,165.21955280999828,50685.91478088 2025-11-02,14:36:21.000,306,11074798,-795,0,1762094180,15157.17606094,165.3816827999981,50686.00561344 2025-11-02,14:36:22.000,306,11074713,-795,0,1762094181,15156.980707949995,165.33233889000257,50685.75407712001 2025-11-02,14:36:23.000,306,11074623,-795,0,1762094182,15157.13564308,165.37463366999873,50685.86587104 2025-11-02,14:36:24.000,306,11074534,-795,0,1762094183,15157.07501629,165.33233889000257,50685.949716480005 2025-11-02,14:36:25.000,306,11074984,-795,0,1762094184,15156.980707949995,165.15611064000404,50685.75407712001 2025-11-02,14:36:26.000,306,11074766,-795,0,1762094185,15156.98744425999,165.1349632499987,50685.75407712001 2025-11-02,14:36:27.000,306,11075136,-795,0,1762094186,15156.85271806,165.17020890000276,50685.76805136 2025-11-02,14:36:28.000,306,11075074,-795,0,1762094187,15156.97397164,165.3111915000045,50685.91478088 2025-11-02,14:36:29.000,306,11074706,-795,0,1762094188,15156.839245439995,165.247749330003,50685.76805136 2025-11-02,14:36:30.000,306,11074680,-795,0,1762094189,15156.70451923999,165.33938802000193,50685.84490968001 2025-11-02,14:36:31.000,306,11074670,-795,0,1762094190,15156.85271806,165.4098793200028,50685.71914152 2025-11-02,14:36:32.000,306,11074674,-795,0,1762094191,15156.697782929994,165.32528976000322,50685.76805136 2025-11-02,14:36:33.000,306,11074790,-795,0,1762094192,15156.899872229995,165.36053541,50685.67023168 2025-11-02,14:36:34.000,306,11074918,-795,0,1762094193,15156.82577281999,165.5085671400011,50685.92176800001 2025-11-02,14:36:35.000,306,11074772,-795,0,1762094194,15156.798827579994,165.35348628000065,50685.71914152 2025-11-02,14:36:36.000,306,11074543,-795,0,1762094195,15156.643892449989,165.48037062000367,50685.614334720005 2025-11-02,14:36:37.000,306,11074858,-795,0,1762094196,15156.691046619999,165.37463366999873,50685.9567036 2025-11-02,14:36:38.000,306,11074807,-795,0,1762094197,15156.576529349994,165.37463366999873,50685.572412 2025-11-02,14:36:39.000,306,11075080,-795,0,1762094198,15156.697782929994,165.51561627000046,50685.94272936001 2025-11-02,14:36:40.000,306,11074735,-715,0,1762094199,15156.77188234,165.51561627000046,50685.91478088 2025-11-02,14:36:41.000,306,11074736,-795,0,1762094200,15156.643892449989,165.46627235999767,50685.851896800006 2025-11-02,14:36:42.000,306,11074637,-795,0,1762094201,15156.556320419993,165.62840235000476,50685.80298696001 2025-11-02,14:36:43.000,306,11074753,-795,0,1762094202,15156.448539459998,165.36053541,50685.97766496 2025-11-02,14:36:44.000,306,11074642,-795,0,1762094203,15156.542847799989,165.52266539999982,50685.62132184 2025-11-02,14:36:45.000,306,11074783,-795,0,1762094204,15156.468748389998,165.48741975000303,50685.96369072 2025-11-02,14:36:46.000,306,11074736,-795,0,1762094205,15156.536111489993,165.691844519999,50685.684205920006 2025-11-02,14:36:47.000,306,11074602,-795,0,1762094206,15156.556320419993,165.68479538999964,50685.69119304 2025-11-02,14:36:48.000,306,11074513,-795,0,1762094207,15156.536111489993,165.72709017000307,50685.78901272 2025-11-02,14:36:49.000,306,11074776,-795,0,1762094208,15156.435066839993,165.86102363999817,50685.78901272 2025-11-02,14:36:50.000,306,11074984,-795,0,1762094209,15156.536111489993,165.76938494999922,50685.74709 2025-11-02,14:36:51.000,306,11074880,-795,0,1762094210,15156.340758500002,165.93151493999903,50685.9567036 2025-11-02,14:36:52.000,306,11074988,-795,0,1762094211,15156.300340640002,165.94561319999775,50685.712154400004 2025-11-02,14:36:53.000,306,11074615,-795,0,1762094212,15156.266659089997,165.88922016000288,50685.58638624001 2025-11-02,14:36:54.000,306,11074881,-795,0,1762094213,15156.414857909993,165.89626929000224,50685.97766496 2025-11-02,14:36:55.000,306,11074802,-795,0,1762094214,15156.259922780002,165.8398762500001,50685.684205920006 2025-11-02,14:36:56.000,306,11074608,-795,0,1762094215,15156.199295990002,166.0654484100014,50685.69119304 2025-11-02,14:36:57.000,306,11074673,-795,0,1762094216,15156.259922780002,166.12184145000356,50685.71914152 2025-11-02,14:36:58.000,306,11074988,-795,0,1762094217,15156.206032299997,166.02315362999798,50685.80298696001 2025-11-02,14:36:59.000,306,11074908,-795,0,1762094218,15156.125196579997,166.00905536999926,50685.74010288 2025-11-02,14:37:00.000,306,11075012,-795,0,1762094219,15156.037624550001,165.99495711000054,50685.879845280004 2025-11-02,14:37:01.000,306,11074884,-795,0,1762094220,15156.037624550001,166.15708710000035,50685.851896800006 2025-11-02,14:37:02.000,306,11074973,-795,0,1762094221,15156.003942999996,166.24167665999994,50685.84490968001 2025-11-02,14:37:03.000,306,11074689,-795,0,1762094222,15155.950052519991,166.15708710000035,50685.48856656001 2025-11-02,14:37:04.000,306,11074539,-795,0,1762094223,15155.862480489996,166.4108557799991,50685.77503848001 2025-11-02,14:37:05.000,306,11074940,-795,0,1762094224,15155.83553525,166.17118535999907,50685.76805136 2025-11-02,14:37:06.000,306,11074885,-795,0,1762094225,15155.822062629995,166.3967575200004,50685.71914152 2025-11-02,14:37:07.000,306,11075057,-795,0,1762094226,15155.7344906,166.3967575200004,50685.74010288 2025-11-02,14:37:08.000,306,11074757,-795,0,1762094227,15155.74796321999,166.5447892500015,50685.67023168 2025-11-02,14:37:09.000,306,11075033,-795,0,1762094228,15155.63344595,166.28397144000337,50685.78901272 2025-11-02,14:37:10.000,306,11074795,-795,0,1762094229,15155.532401299999,166.32626621999952,50685.93574224 2025-11-02,14:37:11.000,306,11074704,-795,0,1762094230,15155.458301889994,166.28397144000337,50686.01260056001 2025-11-02,14:37:12.000,306,11074827,-795,0,1762094231,15155.619973329995,166.44610143000318,50685.851896800006 2025-11-02,14:37:13.000,306,11074922,-795,0,1762094232,15155.397675099994,166.68577185000322,50685.9567036 2025-11-02,14:37:14.000,306,11074873,-795,0,1762094233,15155.390938789998,166.53069099000277,50685.80298696001 2025-11-02,14:37:15.000,306,11074565,-795,0,1762094234,15155.363993549989,166.58708402999764,50685.663244560004 2025-11-02,14:37:16.000,306,11074696,-795,0,1762094235,15155.303366759988,166.58003489999828,50686.0265748 2025-11-02,14:37:17.000,306,11074697,-795,0,1762094236,15155.337048309993,166.51659273000405,50685.62830896 2025-11-02,14:37:18.000,306,11074703,-795,0,1762094237,15155.175376869993,166.7421648899981,50686.0265748 2025-11-02,14:37:19.000,306,11074650,-595,0,1762094238,15155.155167939993,166.69987011000194,50685.92176800001 2025-11-02,14:37:20.000,306,11074912,-795,0,1762094239,15155.182113180002,166.81265618999896,50685.684205920006 2025-11-02,14:37:21.000,306,11074858,-795,0,1762094240,15155.168640559998,166.6716735900045,50685.64927032 2025-11-02,14:37:22.000,306,11075011,-795,0,1762094241,15155.168640559998,166.7069192400013,50685.92176800001 2025-11-02,14:37:23.000,306,11074698,-795,0,1762094242,15155.033914359992,166.82675444999768,50685.87285816001 2025-11-02,14:37:24.000,306,11074691,-795,0,1762094243,15154.953078639992,166.84790184000303,50685.69119304 2025-11-02,14:37:25.000,306,11074937,-795,0,1762094244,15155.047386979997,166.9042948799979,50685.879845280004 2025-11-02,14:37:26.000,306,11074749,-795,0,1762094245,15154.899188160001,166.69282098000258,50685.76805136 2025-11-02,14:37:27.000,306,11074818,-795,0,1762094246,15154.919397090001,166.81265618999896,50685.67023168 2025-11-02,14:37:28.000,306,11074634,-795,0,1762094247,15154.838561370001,166.78445967000152,50685.60734760001 2025-11-02,14:37:29.000,306,11074929,-795,0,1762094248,15154.959814950002,166.81265618999896,50685.74709 2025-11-02,14:37:30.000,306,11075035,-795,0,1762094249,15154.865506609996,167.10871965000115,50685.830935440004 2025-11-02,14:37:31.000,306,11074828,-795,0,1762094250,15154.69036254999,167.05937573999836,50685.70516728001 2025-11-02,14:37:32.000,306,11074975,-795,0,1762094251,15154.703835169996,167.04527747999964,50685.733115760006 2025-11-02,14:37:33.000,306,11074664,-795,0,1762094252,15154.730780409991,167.23560399000417,50685.879845280004 2025-11-02,14:37:34.000,306,11074573,-795,0,1762094253,15154.51521849,167.14396529999794,50685.79599984 2025-11-02,14:37:35.000,306,11074864,-795,0,1762094254,15154.49500956,167.22150572999817,50685.69818016 2025-11-02,14:37:36.000,306,11074742,-795,0,1762094255,15154.28618394999,167.2144565999988,50685.67721880001 2025-11-02,14:37:37.000,306,11075070,-795,0,1762094256,15154.360283359994,167.1157687800005,50685.8169612 2025-11-02,14:37:38.000,306,11074669,-795,0,1762094257,15154.245766089989,167.34134094000183,50685.74709 2025-11-02,14:37:39.000,306,11074903,-795,0,1762094258,15154.239029779994,167.17921095000202,50685.663244560004 2025-11-02,14:37:40.000,306,11074781,-795,0,1762094259,15153.989786309998,167.1157687800005,50685.614334720005 2025-11-02,14:37:41.000,306,11074762,-795,0,1762094260,15154.077358339993,167.32019355000375,50685.85888392 2025-11-02,14:37:42.000,306,11075153,-795,0,1762094261,15154.084094649988,167.2638005100016,50685.830935440004 2025-11-02,14:37:43.000,306,11075092,-755,0,1762094262,15154.009995239998,167.4118322400027,50685.82394832001 2025-11-02,14:37:44.000,306,11074829,-795,0,1762094263,15154.016731549993,167.2285548600048,50686.019587680006 2025-11-02,14:37:45.000,306,11074642,-795,0,1762094264,15153.895477969992,167.2990461599984,50685.80298696001 2025-11-02,14:37:46.000,306,11074924,-795,0,1762094265,15153.915686899993,167.4611761499982,50685.85888392 2025-11-02,14:37:47.000,306,11074929,-795,0,1762094266,15153.882005350002,167.4470778899995,50685.572412 2025-11-02,14:37:48.000,306,11074915,-795,0,1762094267,15153.902214280002,167.50347093000164,50685.8868324 2025-11-02,14:37:49.000,306,11074690,-795,0,1762094268,15153.774224389992,167.4118322400027,50685.92176800001 2025-11-02,14:37:50.000,306,11074849,-795,0,1762094269,15153.727070219997,167.58806049000123,50685.9567036 2025-11-02,14:37:51.000,306,11074676,-795,0,1762094270,15153.767488079997,167.39773398000398,50686.068497520006 2025-11-02,14:37:52.000,306,11074880,-795,0,1762094271,15153.659707120001,167.58806049000123,50685.8169612 2025-11-02,14:37:53.000,306,11074904,-795,0,1762094272,15153.686652359997,167.55281484000443,50685.78901272 2025-11-02,14:37:54.000,306,11075027,-795,0,1762094273,15153.605816639996,167.60215874999994,50685.879845280004 2025-11-02,14:37:55.000,306,11074586,-795,0,1762094274,15153.545189849996,167.6726500500008,50685.75407712001 2025-11-02,14:37:56.000,306,11074749,-795,0,1762094275,15153.464354129996,167.74314135000168,50685.830935440004 2025-11-02,14:37:57.000,306,11074652,-795,0,1762094276,15153.41046364999,167.60215874999994,50685.96369072 2025-11-02,14:37:58.000,306,11074987,-795,0,1762094277,15153.39025471999,167.70789570000488,50685.78901272 2025-11-02,14:37:59.000,306,11074851,-795,0,1762094278,15153.444145199996,167.62330613999802,50685.84490968001 2025-11-02,14:38:00.000,306,11074746,-795,0,1762094279,15153.39699103,167.7572396100004,50685.87285816001 2025-11-02,14:38:01.000,306,11074675,-795,0,1762094280,15153.302682689995,167.97576264000236,50685.94272936001 2025-11-02,14:38:02.000,306,11074793,-795,0,1762094281,15153.23531959,167.9052713400015,50685.67721880001 2025-11-02,14:38:03.000,306,11074767,-795,0,1762094282,15153.302682689995,167.93346785999893,50685.85888392 2025-11-02,14:38:04.000,306,11074790,-795,0,1762094283,15153.15448387,167.8700256900047,50685.851896800006 2025-11-02,14:38:05.000,306,11074823,-795,0,1762094284,15153.23531959,168.03920481000387,50685.74010288 2025-11-02,14:38:06.000,306,11074844,-795,0,1762094285,15153.013021359999,168.1308435000028,50685.90779376 2025-11-02,14:38:07.000,306,11074854,-795,0,1762094286,15153.13427494,168.0180574199985,50685.76805136 2025-11-02,14:38:08.000,306,11074680,-795,0,1762094287,15152.918713019993,168.0180574199985,50685.63529608001 2025-11-02,14:38:09.000,306,11074728,-795,0,1762094288,15152.891767779998,168.12379437000345,50685.93574224 2025-11-02,14:38:10.000,306,11074932,-795,0,1762094289,15152.952394569998,168.22953132000112,50685.79599984 2025-11-02,14:38:11.000,306,11074933,-795,0,1762094290,15152.750305269998,168.19428567000432,50685.71914152 2025-11-02,14:38:12.000,306,11074800,-795,0,1762094291,15152.810932059998,167.96166438000364,50685.782025600005 2025-11-02,14:38:13.000,306,11075074,-795,0,1762094292,15152.615579069992,168.42690695999772,50685.6422832 2025-11-02,14:38:14.000,306,11074859,-795,0,1762094293,15152.736832649993,168.33526826999878,50685.72612864001 2025-11-02,14:38:15.000,306,11075016,-795,0,1762094294,15152.635787999992,168.3987104400003,50685.60734760001 2025-11-02,14:38:16.000,306,11074931,-795,0,1762094295,15152.554952279992,168.41985782999836,50685.67721880001 2025-11-02,14:38:17.000,306,11074768,-715,0,1762094296,15152.581897520002,168.43395609000436,50685.65625744001 2025-11-02,14:38:18.000,306,11074820,-795,0,1762094297,15152.467380249996,168.49034912999923,50685.65625744001 2025-11-02,14:38:19.000,306,11074883,-795,0,1762094298,15152.453907629992,168.412808699999,50685.74010288 2025-11-02,14:38:20.000,306,11074986,-795,0,1762094299,15152.373071909991,168.51854565000394,50685.69119304 2025-11-02,14:38:21.000,306,11074550,-795,0,1762094300,15152.386544529996,168.4621526100018,50685.851896800006 2025-11-02,14:38:22.000,306,11074910,-795,0,1762094301,15152.23160939999,168.64542998999968,50685.79599984 2025-11-02,14:38:23.000,306,11074786,-795,0,1762094302,15152.21813678,168.45510348000244,50685.712154400004 2025-11-02,14:38:24.000,306,11074774,-795,0,1762094303,15152.04972902999,168.51149652000458,50685.94272936001 2025-11-02,14:38:25.000,306,11075057,-795,0,1762094304,15152.21140046999,168.7088721600012,50685.72612864001 2025-11-02,14:38:26.000,306,11074926,-795,0,1762094305,15152.09014688999,168.744117809998,50685.62132184 2025-11-02,14:38:27.000,306,11074892,-795,0,1762094306,15152.083410579995,168.70182303000183,50685.72612864001 2025-11-02,14:38:28.000,306,11074660,-795,0,1762094307,15152.063201649995,168.75821607000398,50685.76805136 2025-11-02,14:38:29.000,306,11074772,-795,0,1762094308,15152.00931116999,168.71592129000055,50685.67721880001 2025-11-02,14:38:30.000,306,11074771,-795,0,1762094309,15151.96889330999,168.9062477999978,50685.62132184 2025-11-02,14:38:31.000,306,11074709,-795,0,1762094310,15151.98910223999,168.9555917100006,50685.69818016 2025-11-02,14:38:32.000,306,11074778,-795,0,1762094311,15151.807221869989,168.87805128000036,50685.67721880001 2025-11-02,14:38:33.000,306,11074924,-795,0,1762094312,15152.042992719995,169.02608301000146,50685.684205920006 2025-11-02,14:38:34.000,306,11074856,-795,0,1762094313,15151.90826651999,169.1670656100032,50685.64927032 2025-11-02,14:38:35.000,306,11074705,-795,0,1762094314,15151.766804009989,169.13181995999912,50685.565424880006 2025-11-02,14:38:36.000,306,11074725,-795,0,1762094315,15151.99583855,169.329195600003,50685.80298696001 2025-11-02,14:38:37.000,306,11075122,-795,0,1762094316,15151.88805758999,169.4278834200013,50685.614334720005 2025-11-02,14:38:38.000,306,11074800,-795,0,1762094317,15151.921739139994,169.47017820000474,50685.64927032 2025-11-02,14:38:39.000,306,11074848,-795,0,1762094318,15151.86784865999,169.39968690000387,50685.64927032 2025-11-02,14:38:40.000,306,11075062,-795,0,1762094319,15151.800485559994,169.6393573200039,50685.516515040006 2025-11-02,14:38:41.000,306,11074773,-795,0,1762094320,15152.01604748,169.60411166999984,50685.59337336 2025-11-02,14:38:42.000,306,11075074,-795,0,1762094321,15151.86784865999,169.70984862000478,50685.46061808 2025-11-02,14:38:43.000,306,11074992,-795,0,1762094322,15151.813958179999,169.7239468800035,50685.46760520001 2025-11-02,14:38:44.000,306,11075115,-795,0,1762094323,15151.86784865999,169.8226347000018,50685.43965672001 2025-11-02,14:38:45.000,306,11074812,-795,0,1762094324,15151.726386149989,169.94951904000482,50685.58638624001 2025-11-02,14:38:46.000,306,11075046,-795,0,1762094325,15151.793749249999,169.76624165999965,50685.47459232 2025-11-02,14:38:47.000,306,11074762,-795,0,1762094326,15151.820694489994,169.78738904999773,50685.42568248 2025-11-02,14:38:48.000,306,11074858,-795,0,1762094327,15151.827430799989,169.79443818000436,50685.565424880006 2025-11-02,14:38:49.000,306,11074778,-795,0,1762094328,15151.881321279994,169.89312600000267,50685.50952792001 2025-11-02,14:38:50.000,306,11074638,-795,0,1762094329,15151.88805758999,170.04820686000312,50685.30690144 2025-11-02,14:38:51.000,306,11074480,-795,0,1762094330,15151.91500283,169.87902774000395,50685.397734000006 2025-11-02,14:38:52.000,306,11074831,-795,0,1762094331,15151.901530209994,170.0341086000044,50685.47459232 2025-11-02,14:38:53.000,306,11074928,-795,0,1762094332,15151.834167109999,169.87902774000395,50685.60036048 2025-11-02,14:38:54.000,306,11074791,-795,0,1762094333,15151.97562962,170.0341086000044,50685.446643840005 2025-11-02,14:38:55.000,306,11074808,-795,0,1762094334,15152.042992719995,170.30902467000124,50685.48856656001 2025-11-02,14:38:56.000,306,11074644,-795,0,1762094335,15152.15750999,170.3301720599993,50685.20209464001 2025-11-02,14:38:57.000,306,11075050,-795,0,1762094336,15152.164246299995,170.36541771000338,50685.2929272 2025-11-02,14:38:58.000,306,11074861,-795,0,1762094337,15152.07667427,170.35131945000467,50685.36978552001 2025-11-02,14:38:59.000,306,11074832,-795,0,1762094338,15152.19119153999,170.4147616199989,50685.53747640001 2025-11-02,14:39:00.000,306,11075076,-795,0,1762094339,15152.19792785,170.54869509000127,50685.26497872 2025-11-02,14:39:01.000,306,11074802,-795,0,1762094340,15152.433698699992,170.70377595000173,50685.278952960005 2025-11-02,14:39:02.000,306,11075004,-795,0,1762094341,15152.413489769991,170.7108250800011,50685.40472112 2025-11-02,14:39:03.000,306,11074871,-795,0,1762094342,15152.332654049991,170.8095128999994,50685.544463520004 2025-11-02,14:39:04.000,306,11074736,-795,0,1762094343,15152.480852870001,171.01393767000263,50685.53048928 2025-11-02,14:39:05.000,306,11074572,-795,0,1762094344,15152.655996929992,171.01393767000263,50685.28594008 2025-11-02,14:39:06.000,306,11074870,-795,0,1762094345,15152.649260619997,171.14787113999773,50685.516515040006 2025-11-02,14:39:07.000,306,11074882,-795,0,1762094346,15152.595370139992,171.16196940000373,50685.43965672001 2025-11-02,14:39:08.000,306,11074641,-795,0,1762094347,15152.669469549997,171.30295199999819,50685.31388856 2025-11-02,14:39:09.000,306,11075054,-795,0,1762094348,15152.757041579993,171.44393459999992,50685.495553680004 2025-11-02,14:39:10.000,306,11074648,-795,0,1762094349,15152.575161209992,171.6272119799978,50685.43965672001 2025-11-02,14:39:11.000,306,11074557,-795,0,1762094350,15152.736832649993,171.3311485200029,50685.32087568001 2025-11-02,14:39:12.000,306,11074905,-795,0,1762094351,15152.642524310002,171.25360809000267,50685.33484992 2025-11-02,14:39:13.000,306,11074923,-795,0,1762094352,15152.487589179997,171.50032764000207,50685.24401736 2025-11-02,14:39:14.000,306,11074713,-795,0,1762094353,15152.669469549997,171.58491720000166,50685.28594008 2025-11-02,14:39:15.000,306,11074722,-795,0,1762094354,15152.635787999992,171.90212805000192,50685.1881204 2025-11-02,14:39:16.000,306,11074733,-795,0,1762094355,15152.561688590002,171.7893419700049,50685.17414616001 2025-11-02,14:39:17.000,306,11074849,-795,0,1762094356,15152.669469549997,171.66245763000188,50685.29991432001 2025-11-02,14:39:18.000,306,11074830,-795,0,1762094357,15152.736832649993,171.96557022000343,50685.31388856 2025-11-02,14:39:19.000,306,11075061,-795,0,1762094358,15152.635787999992,172.06425804000173,50685.278952960005 2025-11-02,14:39:20.000,306,11074970,-795,0,1762094359,15152.534743349992,172.00081587000022,50685.65625744001 2025-11-02,14:39:21.000,306,11074868,-795,0,1762094360,15152.858086229993,172.06425804000173,50685.27196584001 2025-11-02,14:39:22.000,306,11075024,-795,0,1762094361,15152.689678479997,172.31097759000113,50685.2579916 2025-11-02,14:39:23.000,306,11074938,-795,0,1762094362,15152.649260619997,172.30392846000177,50685.160171920004 2025-11-02,14:39:24.000,306,11074685,-795,0,1762094363,15152.757041579993,172.21933890000219,50685.397734000006 2025-11-02,14:39:25.000,306,11075163,-635,0,1762094364,15152.770514199998,172.2334371600009,50685.22305600001 2025-11-02,14:39:26.000,306,11074771,-795,0,1762094365,15152.770514199998,172.36737063000328,50685.22305600001 2025-11-02,14:39:27.000,306,11074898,-795,0,1762094366,15152.959130879994,172.36737063000328,50685.22305600001 2025-11-02,14:39:28.000,306,11074711,-795,0,1762094367,15153.006285049989,172.57179539999925,50685.07632648 2025-11-02,14:39:29.000,306,11075110,-795,0,1762094368,15152.932185639998,172.36737063000328,50685.06933936 2025-11-02,14:39:30.000,306,11074705,-795,0,1762094369,15153.053439219999,172.40261628000007,50685.1881204 2025-11-02,14:39:31.000,306,11074633,-795,0,1762094370,15153.282473759995,172.50130409999838,50685.13222344001 2025-11-02,14:39:32.000,306,11074650,-795,0,1762094371,15153.201638039995,172.6422867000001,50685.209081760004 2025-11-02,14:39:33.000,306,11074860,-795,0,1762094372,15153.29594638,172.48720583999966,50684.97151968 2025-11-02,14:39:34.000,306,11074669,-795,0,1762094373,15153.45088150999,172.5647462699999,50685.14619768 2025-11-02,14:39:35.000,306,11074868,-795,0,1762094374,15153.551926159991,172.5295006200031,50685.348824160006 2025-11-02,14:39:36.000,306,11074865,-795,0,1762094375,15153.652970809992,172.5647462699999,50685.10427496001 2025-11-02,14:39:37.000,306,11074922,-795,0,1762094376,15153.834851179992,172.50835322999774,50685.07632648 2025-11-02,14:39:38.000,306,11074611,-795,0,1762094377,15153.787697009997,172.39556715000072,50685.21606888 2025-11-02,14:39:39.000,306,11074480,-795,0,1762094378,15153.935895829993,172.4167145399988,50684.9785068 2025-11-02,14:39:40.000,306,11074662,-795,0,1762094379,15154.117776199993,172.28983020000305,50685.09728784 2025-11-02,14:39:41.000,306,11075142,-755,0,1762094380,15154.111039889998,172.4167145399988,50685.26497872 2025-11-02,14:39:42.000,306,11074758,-795,0,1762094381,15154.38722859999,172.31097759000113,50685.041390880004 2025-11-02,14:39:43.000,306,11074946,-795,0,1762094382,15154.340074429994,172.20524064000347,50684.90164848 2025-11-02,14:39:44.000,306,11074867,-795,0,1762094383,15154.39396491,172.02901238999766,50684.97151968 2025-11-02,14:39:45.000,306,11074817,-795,0,1762094384,15154.542163729995,171.8880297900032,50684.9785068 2025-11-02,14:39:46.000,306,11074830,-795,0,1762094385,15154.4545917,171.69065414999932,50685.19510752 2025-11-02,14:39:47.000,306,11074742,-795,0,1762094386,15154.656681,171.91622631000064,50685.1182492 2025-11-02,14:39:48.000,306,11074852,-795,0,1762094387,15154.764461959996,171.74704719000147,50685.06933936 2025-11-02,14:39:49.000,306,11074912,-755,0,1762094388,15154.852033989991,171.69770327999868,50684.99946816 2025-11-02,14:39:50.000,306,11074930,-795,0,1762094389,15154.966551259997,171.35934504000033,50684.992481040004 2025-11-02,14:39:51.000,306,11074604,-434,0,1762094390,15155.006969119997,171.34524678000162,50684.9785068 2025-11-02,14:39:52.000,306,11074804,-795,0,1762094391,15155.215794729993,171.37344329999905,50685.12523632 2025-11-02,14:39:53.000,306,11074594,-795,0,1762094392,15155.161904250002,171.4298363400012,50685.06933936 2025-11-02,14:39:54.000,306,11074828,-795,0,1762094393,15155.343784619989,171.04918331999943,50684.85972576 2025-11-02,14:39:55.000,306,11074756,-795,0,1762094394,15155.417884029994,171.11262549000094,50684.93658408001 2025-11-02,14:39:56.000,306,11074458,-795,0,1762094395,15155.491983439999,170.95049550000113,50685.09030072 2025-11-02,14:39:57.000,306,11074877,-795,0,1762094396,15155.59302809,170.83066029000474,50685.03440376001 2025-11-02,14:39:58.000,306,11074869,-795,0,1762094397,15155.72775428999,170.69672682000237,50685.111262080005 2025-11-02,14:39:59.000,306,11074785,-795,0,1762094398,15155.64691856999,170.48525291999977,50685.41170824 2025-11-02,14:40:00.000,306,11074606,-795,0,1762094399,15155.88942572999,170.50640030999784,50685.09030072 2025-11-02,14:40:01.000,306,11074696,-795,0,1762094400,15156.185823369997,170.33722118999867,50684.943571200005 2025-11-02,14:40:02.000,306,11074712,-795,0,1762094401,15155.990470379991,170.29492641000252,50685.25100448001 2025-11-02,14:40:03.000,306,11074630,-795,0,1762094402,15156.212768609992,170.22443511000165,50685.13222344001 2025-11-02,14:40:04.000,306,11074708,-795,0,1762094403,15156.212768609992,169.8578803499986,50685.03440376001 2025-11-02,14:40:05.000,306,11074554,-795,0,1762094404,15156.367703739998,169.90722426000139,50685.21606888 2025-11-02,14:40:06.000,306,11075173,-795,0,1762094405,15156.488957319998,169.76624165999965,50685.20209464001 2025-11-02,14:40:07.000,306,11075184,-795,0,1762094406,15156.488957319998,169.56886602000304,50685.09728784 2025-11-02,14:40:08.000,306,11075050,-795,0,1762094407,15156.637156139994,169.4137851600026,50685.17414616001 2025-11-02,14:40:09.000,306,11074687,-795,0,1762094408,15156.596738279994,169.14591821999784,50685.00645528001 2025-11-02,14:40:10.000,306,11074655,-795,0,1762094409,15156.79209127,169.25870430000214,50685.278952960005 2025-11-02,14:40:11.000,306,11074660,-795,0,1762094410,15156.70451923999,168.98378822999803,50685.00645528001 2025-11-02,14:40:12.000,306,11074806,-795,0,1762094411,15156.88639960999,169.13181995999912,50684.95754544 2025-11-02,14:40:13.000,306,11074900,-795,0,1762094412,15156.89313592,168.81460910999886,50685.327862800004 2025-11-02,14:40:14.000,306,11074729,-795,0,1762094413,15156.697782929994,168.84985476000293,50685.14619768 2025-11-02,14:40:15.000,306,11074838,-795,0,1762094414,15156.980707949995,168.5608404300001,50685.13222344001 2025-11-02,14:40:16.000,306,11074658,-795,0,1762094415,15156.85271806,168.3634647900035,50685.35581128 2025-11-02,14:40:17.000,306,11075133,-795,0,1762094416,15156.87292699,168.13789263000217,50685.22305600001 2025-11-02,14:40:18.000,306,11074637,-795,0,1762094417,15156.711255549999,168.1308435000028,50685.06933936 2025-11-02,14:40:19.000,306,11074536,-795,0,1762094418,15156.819036509994,168.03920481000387,50685.10427496001 2025-11-02,14:40:20.000,306,11074963,-795,0,1762094419,15156.731464479999,167.94756611999765,50685.12523632 2025-11-02,14:40:21.000,306,11074698,-795,0,1762094420,15156.738200789994,167.63035527000466,50685.041390880004 2025-11-02,14:40:22.000,306,11074824,-795,0,1762094421,15156.86619067999,167.32019355000375,50685.31388856 2025-11-02,14:40:23.000,306,11074772,-795,0,1762094422,15156.86619067999,167.43297963000077,50685.062352240006 2025-11-02,14:40:24.000,306,11074724,-795,0,1762094423,15156.89313592,167.24970225000288,50685.30690144 2025-11-02,14:40:25.000,306,11074773,-795,0,1762094424,15156.94702639999,167.19330921000073,50685.348824160006 2025-11-02,14:40:26.000,306,11074868,-795,0,1762094425,15156.83250913,167.1016705200018,50685.16715904 2025-11-02,14:40:27.000,306,11074742,-795,0,1762094426,15156.85271806,167.08757226000307,50685.33484992 2025-11-02,14:40:28.000,306,11075057,-795,0,1762094427,15157.000916879995,166.72101750000002,50685.29991432001 2025-11-02,14:40:29.000,306,11075137,-795,0,1762094428,15157.021125809995,166.72101750000002,50685.181133280006 2025-11-02,14:40:30.000,306,11074555,-795,0,1762094429,15157.00765318999,166.53069099000277,50685.22305600001 2025-11-02,14:40:31.000,306,11074753,-795,0,1762094430,15157.041334739995,166.43905230000382,50685.28594008 2025-11-02,14:40:32.000,306,11074599,-795,0,1762094431,15157.09522522,166.48134707999998,50685.32087568001 2025-11-02,14:40:33.000,306,11074773,-795,0,1762094432,15157.081752599996,166.3615118700036,50685.17414616001 2025-11-02,14:40:34.000,306,11074814,-795,0,1762094433,15157.021125809995,166.15708710000035,50685.12523632 2025-11-02,14:40:35.000,306,11074784,-795,0,1762094434,15157.13564308,166.17823448999843,50685.048378 2025-11-02,14:40:36.000,306,11074951,-755,0,1762094435,15157.236687730001,165.9667605900031,50685.22305600001 2025-11-02,14:40:37.000,306,11075088,-795,0,1762094436,15157.10869783999,165.8680727700048,50685.4326696 2025-11-02,14:40:38.000,306,11074695,-795,0,1762094437,15157.122170459996,165.8046306000033,50685.36978552001 2025-11-02,14:40:39.000,306,11074826,-795,0,1762094438,15157.15585201,165.62135321999813,50685.27196584001 2025-11-02,14:40:40.000,306,11074871,-795,0,1762094439,15157.162588319996,165.64250061000348,50685.4326696 2025-11-02,14:40:41.000,306,11074909,-795,0,1762094440,15157.290578209992,165.4944688800024,50685.50952792001 2025-11-02,14:40:42.000,306,11074644,-795,0,1762094441,15157.182797249996,165.36758453999937,50685.36978552001 2025-11-02,14:40:43.000,306,11074816,-795,0,1762094442,15157.06827997999,165.2970932399985,50685.348824160006 2025-11-02,14:40:44.000,306,11074616,-715,0,1762094443,15157.11543415,165.27594585000043,50685.36978552001 2025-11-02,14:40:45.000,306,11074682,-795,0,1762094444,15157.02786211999,165.04332455999975,50685.40472112 2025-11-02,14:40:46.000,306,11074939,-795,0,1762094445,15157.07501629,165.17725803000212,50685.36978552001 2025-11-02,14:40:47.000,306,11074888,-795,0,1762094446,15157.08848890999,164.98693152000487,50685.46061808 2025-11-02,14:40:48.000,306,11074910,-795,0,1762094447,15157.101961529996,164.8882436999993,50685.29991432001 2025-11-02,14:40:49.000,306,11075110,-795,0,1762094448,15157.15585201,164.9516858700008,50685.27196584001 2025-11-02,14:40:50.000,306,11074536,-795,0,1762094449,15157.209742489991,164.7684084900029,50685.38375976 2025-11-02,14:40:51.000,306,11075059,-795,0,1762094450,15157.17606094,164.58513110999775,50685.30690144 2025-11-02,14:40:52.000,306,11074929,-795,0,1762094451,15157.250160349991,164.45119764000265,50685.42568248 2025-11-02,14:40:53.000,306,11074809,-795,0,1762094452,15157.330996069992,164.51463981000416,50685.209081760004 2025-11-02,14:40:54.000,306,11074842,-795,0,1762094453,15157.13564308,164.3595589500037,50685.19510752 2025-11-02,14:40:55.000,306,11074809,-795,0,1762094454,15157.142379389996,164.32431329999963,50685.30690144 2025-11-02,14:40:56.000,306,11074780,-795,0,1762094455,15157.405095479997,164.27496939000412,50685.08331360001 2025-11-02,14:40:57.000,306,11074730,-795,0,1762094456,15157.277105590001,164.26087112999812,50685.38375976 2025-11-02,14:40:58.000,306,11074957,-795,0,1762094457,15157.324259759996,163.9859550600013,50685.209081760004 2025-11-02,14:40:59.000,306,11074802,-795,0,1762094458,15157.277105590001,164.02824984000472,50685.16715904 2025-11-02,14:41:00.000,306,11074725,-795,0,1762094459,15157.438777030002,163.89431637000234,50685.376772640004 2025-11-02,14:41:01.000,306,11074916,-795,0,1762094460,15157.324259759996,164.05644636000216,50685.67023168 2025-11-02,14:41:02.000,306,11074766,-795,0,1762094461,15157.391622859992,163.84497245999955,50685.31388856 2025-11-02,14:41:03.000,306,11074914,-795,0,1762094462,15157.391622859992,163.70398985999782,50685.46061808 2025-11-02,14:41:04.000,306,11074644,-795,0,1762094463,15157.512876439992,163.5912037800008,50685.3627984 2025-11-02,14:41:05.000,306,11074813,-795,0,1762094464,15157.364677619997,163.42907379000098,50685.3627984 2025-11-02,14:41:06.000,306,11075036,-795,0,1762094465,15157.283841899996,163.541859869998,50685.39074688001 2025-11-02,14:41:07.000,306,11075041,-795,0,1762094466,15157.256896660001,163.32333684000332,50685.35581128 2025-11-02,14:41:08.000,306,11074703,-795,0,1762094467,15157.364677619997,163.49956509000185,50685.38375976 2025-11-02,14:41:09.000,306,11074670,-795,0,1762094468,15157.223215109996,163.37268074999884,50685.4326696 2025-11-02,14:41:10.000,306,11074930,-795,0,1762094469,15157.297314520001,163.20350162999966,50685.48157944 2025-11-02,14:41:11.000,306,11075096,-795,0,1762094470,15157.182797249996,163.35153336000076,50685.544463520004 2025-11-02,14:41:12.000,306,11074755,-795,0,1762094471,15157.277105590001,163.09071555000264,50685.446643840005 2025-11-02,14:41:13.000,306,11075134,-795,0,1762094472,15157.364677619997,163.07661729000392,50685.45363096 2025-11-02,14:41:14.000,306,11074624,-795,0,1762094473,15157.398359170002,162.9990768600037,50685.516515040006 2025-11-02,14:41:15.000,306,11074990,-795,0,1762094474,15157.418568100002,162.86514339000132,50685.446643840005 2025-11-02,14:41:16.000,306,11074742,-795,0,1762094475,15157.317523450001,162.8862907799994,50685.60036048 2025-11-02,14:41:17.000,306,11074897,-795,0,1762094476,15157.317523450001,162.90743817000475,50685.60734760001 2025-11-02,14:41:18.000,306,11074721,-795,0,1762094477,15157.371413929992,162.87219252000068,50685.48157944 2025-11-02,14:41:19.000,306,11074755,-795,0,1762094478,15157.297314520001,162.74530817999766,50685.397734000006 2025-11-02,14:41:20.000,306,11075090,-795,0,1762094479,15157.330996069992,162.64662035999936,50685.29991432001 2025-11-02,14:41:21.000,306,11074648,-795,0,1762094480,15157.492667509992,162.66071861999808,50685.42568248 2025-11-02,14:41:22.000,306,11074808,-795,0,1762094481,15157.566766919997,162.47039211000083,50685.5025408 2025-11-02,14:41:23.000,306,11074588,-795,0,1762094482,15157.418568100002,162.47039211000083,50685.43965672001 2025-11-02,14:41:24.000,306,11074609,-795,0,1762094483,15157.425304409997,162.38580255000124,50685.65625744001 2025-11-02,14:41:25.000,306,11075093,-795,0,1762094484,15157.519612750002,162.3435077699978,50685.64927032 2025-11-02,14:41:26.000,306,11074696,-795,0,1762094485,15157.829483009999,162.42809733000468,50685.62132184 2025-11-02,14:41:27.000,306,11074812,-795,0,1762094486,15157.586975849998,162.41399906999868,50685.53747640001 2025-11-02,14:41:28.000,306,11074832,-795,0,1762094487,15157.661075259988,162.4774412400002,50685.614334720005 2025-11-02,14:41:29.000,306,11074562,-795,0,1762094488,15157.728438359998,162.30826212000102,50685.33484992 2025-11-02,14:41:30.000,306,11074730,-795,0,1762094489,15157.681284189988,162.49858862999827,50685.48856656001 2025-11-02,14:41:31.000,306,11074905,-795,0,1762094490,15157.809274079998,162.5902273200045,50685.53747640001 2025-11-02,14:41:32.000,306,11074825,-795,0,1762094491,15157.721702049988,162.44924472000275,50685.41170824 2025-11-02,14:41:33.000,306,11074939,-795,0,1762094492,15157.775592529993,162.4915394999989,50685.43965672001 2025-11-02,14:41:34.000,306,11074984,-795,0,1762094493,15157.688020499998,162.55498167000042,50685.495553680004 2025-11-02,14:41:35.000,306,11074681,-795,0,1762094494,15157.92379134999,162.6889151400028,50685.46760520001 2025-11-02,14:41:36.000,306,11074653,-795,0,1762094495,15157.836219319994,162.54793254000106,50685.40472112 2025-11-02,14:41:37.000,306,11074703,-795,0,1762094496,15157.775592529993,162.62547297000128,50685.446643840005 2025-11-02,14:41:38.000,306,11074827,-795,0,1762094497,15157.836219319994,162.55498167000042,50685.397734000006 2025-11-02,14:41:39.000,306,11074514,-795,0,1762094498,15157.674547879993,162.4915394999989,50685.544463520004 2025-11-02,14:41:40.000,306,11074703,-795,0,1762094499,15157.661075259988,162.5056377600049,50685.48157944 2025-11-02,14:41:41.000,306,11074761,-795,0,1762094500,15157.768856219998,162.58317818999785,50685.544463520004 2025-11-02,14:41:42.000,306,11074831,-795,0,1762094501,15157.721702049988,162.5761290599985,50685.55145064 2025-11-02,14:41:43.000,306,11074906,-795,0,1762094502,15157.519612750002,162.6043255800032,50685.57939912 2025-11-02,14:41:44.000,306,11074501,-795,0,1762094503,15157.654338949993,162.7523573100043,50685.495553680004 2025-11-02,14:41:45.000,306,11074516,-795,0,1762094504,15157.539821680002,162.76645557000302,50685.48856656001 2025-11-02,14:41:46.000,306,11074641,-795,0,1762094505,15157.519612750002,162.6043255800032,50685.62830896 2025-11-02,14:41:47.000,306,11074638,-795,0,1762094506,15157.378150240002,162.5902273200045,50685.55145064 2025-11-02,14:41:48.000,306,11074724,-795,0,1762094507,15157.270369279991,162.65366948999872,50685.72612864001 2025-11-02,14:41:49.000,306,11074607,-795,0,1762094508,15157.344468689997,162.7030134000015,50685.6422832 2025-11-02,14:41:50.000,306,11074911,-795,0,1762094509,15157.07501629,162.68186601000343,50685.77503848001 2025-11-02,14:41:51.000,306,11074779,-795,0,1762094510,15157.09522522,162.65366948999872,50685.55843776001 2025-11-02,14:41:52.000,306,11074604,-795,0,1762094511,15156.98744425999,162.71711166000023,50685.6422832 2025-11-02,14:41:53.000,306,11075139,-795,0,1762094512,15156.83250913,162.63252210000064,50685.67721880001 2025-11-02,14:41:54.000,306,11074968,-795,0,1762094513,15156.758409719994,162.54793254000106,50685.69818016 2025-11-02,14:41:55.000,306,11074796,-795,0,1762094514,15156.684310309989,162.4774412400002,50685.83792256 2025-11-02,14:41:56.000,306,11074893,-795,0,1762094515,15156.83250913,162.4915394999989,50685.900806640006 2025-11-02,14:41:57.000,306,11074817,-755,0,1762094516,15156.697782929994,162.43514646000403,50685.92875512 2025-11-02,14:41:58.000,306,11074651,-795,0,1762094517,15156.623683519989,162.40694993999932,50685.782025600005 2025-11-02,14:41:59.000,306,11074518,-795,0,1762094518,15156.603474589989,162.47039211000083,50685.57939912 2025-11-02,14:42:00.000,306,11074853,-795,0,1762094519,15156.798827579994,162.44924472000275,50685.80298696001 2025-11-02,14:42:01.000,306,11074787,-795,0,1762094520,15156.623683519989,162.3435077699978,50685.77503848001 2025-11-02,14:42:02.000,306,11074716,-795,0,1762094521,15156.583265659989,162.3435077699978,50685.93574224 2025-11-02,14:42:03.000,306,11074942,-795,0,1762094522,15156.623683519989,162.39990080999996,50685.83792256 2025-11-02,14:42:04.000,306,11075072,-795,0,1762094523,15156.738200789994,162.4774412400002,50685.949716480005 2025-11-02,14:42:05.000,306,11074807,-795,0,1762094524,15156.616947209994,162.28711473000294,50685.82394832001 2025-11-02,14:42:06.000,306,11074670,-795,0,1762094525,15156.657365069994,162.36465516000317,50685.96369072 2025-11-02,14:42:07.000,306,11074978,-795,0,1762094526,15156.677573999994,162.35055690000445,50685.712154400004 2025-11-02,14:42:08.000,306,11074716,-795,0,1762094527,15156.603474589989,162.28711473000294,50685.74709 2025-11-02,14:42:09.000,306,11074763,-795,0,1762094528,15156.751673409999,162.28006560000358,50685.92176800001 2025-11-02,14:42:10.000,306,11074932,-795,0,1762094529,15156.643892449989,162.4774412400002,50685.684205920006 2025-11-02,14:42:11.000,306,11074911,-795,0,1762094530,15156.731464479999,162.33645863999845,50685.64927032 2025-11-02,14:42:12.000,306,11074825,-795,0,1762094531,15156.664101379989,162.37875342000189,50685.64927032 2025-11-02,14:42:13.000,306,11075106,-795,0,1762094532,15156.798827579994,162.15318126000057,50685.79599984 2025-11-02,14:42:14.000,306,11074785,-675,0,1762094533,15156.72472816999,162.21662343000207,50685.70516728001 2025-11-02,14:42:15.000,306,11074747,-795,0,1762094534,15156.664101379989,162.33645863999845,50685.572412 2025-11-02,14:42:16.000,306,11074859,-795,0,1762094535,15156.643892449989,162.26596734000486,50685.65625744001 2025-11-02,14:42:17.000,306,11074809,-795,0,1762094536,15156.731464479999,162.46334298000147,50685.712154400004 2025-11-02,14:42:18.000,306,11074794,-795,0,1762094537,15156.603474589989,162.4774412400002,50685.830935440004 2025-11-02,14:42:19.000,306,11074779,-795,0,1762094538,15156.475484699993,162.36465516000317,50685.74010288 2025-11-02,14:42:20.000,306,11074706,-795,0,1762094539,15156.475484699993,162.42104819999804,50685.89381952001 2025-11-02,14:42:21.000,306,11074996,-795,0,1762094540,15156.347494809997,162.59727645000385,50685.733115760006 2025-11-02,14:42:22.000,306,11074826,-795,0,1762094541,15156.293604329992,162.47039211000083,50685.74010288 2025-11-02,14:42:23.000,306,11074925,-795,0,1762094542,15156.179087060002,162.37875342000189,50685.74709 2025-11-02,14:42:24.000,306,11074582,-795,0,1762094543,15156.172350749992,162.58317818999785,50685.9567036 2025-11-02,14:42:25.000,306,11075110,-795,0,1762094544,15156.044360859996,162.55498167000042,50685.74709 2025-11-02,14:42:26.000,306,11075113,-795,0,1762094545,15155.963525139996,162.54793254000106,50685.97766496 2025-11-02,14:42:27.000,306,11074869,-795,0,1762094546,15155.82879893999,162.52678515000298,50685.782025600005 2025-11-02,14:42:28.000,306,11075030,-795,0,1762094547,15155.85574418,162.4421955900034,50685.92176800001 2025-11-02,14:42:29.000,306,11075124,-795,0,1762094548,15155.89616204,162.66071861999808,50685.86587104 2025-11-02,14:42:30.000,306,11074993,-795,0,1762094549,15155.72775428999,162.77350470000238,50685.79599984 2025-11-02,14:42:31.000,306,11074866,-795,0,1762094550,15155.822062629995,162.77350470000238,50685.851896800006 2025-11-02,14:42:32.000,306,11074776,-795,0,1762094551,15155.64691856999,162.87219252000068,50686.04054904001 2025-11-02,14:42:33.000,306,11074863,-795,0,1762094552,15155.65365488,162.87219252000068,50686.04054904001 2025-11-02,14:42:34.000,306,11074690,-795,0,1762094553,15155.458301889994,163.02022425000177,50685.69818016 2025-11-02,14:42:35.000,306,11074862,-795,0,1762094554,15155.512192369999,162.97792946999834,50685.90779376 2025-11-02,14:42:36.000,306,11074747,-795,0,1762094555,15155.465038199989,163.15415772000415,50685.78901272 2025-11-02,14:42:37.000,306,11075001,-795,0,1762094556,15155.465038199989,163.22464901999774,50685.76106424 2025-11-02,14:42:38.000,306,11074587,-795,0,1762094557,15155.431356649999,163.18940337000095,50685.99163920001 2025-11-02,14:42:39.000,306,11074702,-795,0,1762094558,15155.283157829988,163.32333684000332,50686.01260056001 2025-11-02,14:42:40.000,306,11074571,-795,0,1762094559,15155.303366759988,163.30218944999797,50686.0265748 2025-11-02,14:42:41.000,306,11074846,-795,0,1762094560,15155.424620339989,163.2810420599999,50686.10343312 2025-11-02,14:42:42.000,306,11074514,-795,0,1762094561,15155.081068530002,163.32333684000332,50685.93574224 2025-11-02,14:42:43.000,306,11074818,-795,0,1762094562,15155.000232810002,163.36563161999948,50685.8868324 2025-11-02,14:42:44.000,306,11074887,-795,0,1762094563,15155.128222699997,163.4079264000029,50686.18029144001 2025-11-02,14:42:45.000,306,11074682,-795,0,1762094564,15155.081068530002,163.6405476900036,50686.166317200004 2025-11-02,14:42:46.000,306,11075088,-795,0,1762094565,15155.047386979997,163.47841770000377,50686.10343312 2025-11-02,14:42:47.000,306,11074484,-795,0,1762094566,15154.845297679996,163.5066142200012,50686.12439448 2025-11-02,14:42:48.000,306,11074855,-795,0,1762094567,15154.804879819996,163.57710552000208,50685.97067784001 2025-11-02,14:42:49.000,306,11074976,-795,0,1762094568,15154.905924469997,163.56300726000336,50686.096446 2025-11-02,14:42:50.000,306,11074816,-795,0,1762094569,15154.750989339991,163.541859869998,50686.187278560006 2025-11-02,14:42:51.000,306,11074934,-795,0,1762094570,15154.73751672,163.5912037800008,50686.27811112001 2025-11-02,14:42:52.000,306,11074712,-795,0,1762094571,15154.56910896999,163.47136857000442,50686.15234296 2025-11-02,14:42:53.000,306,11074651,-795,0,1762094572,15154.56910896999,163.83087420000084,50686.20823992001 2025-11-02,14:42:54.000,306,11074760,-795,0,1762094573,15154.42764645999,163.63349856000423,50686.096446 2025-11-02,14:42:55.000,306,11074683,-795,0,1762094574,15154.40743752999,163.7392355100019,50686.15234296 2025-11-02,14:42:56.000,306,11074911,-795,0,1762094575,15154.252502399999,163.6898915999991,50686.10343312 2025-11-02,14:42:57.000,306,11074872,-795,0,1762094576,15154.360283359994,163.73218638000253,50685.96369072 2025-11-02,14:42:58.000,306,11074854,-795,0,1762094577,15154.164930369989,163.6405476900036,50686.05452328 2025-11-02,14:42:59.000,306,11075053,-795,0,1762094578,15154.212084539999,163.68284246999974,50686.1313816 2025-11-02,14:43:00.000,306,11074783,-795,0,1762094579,15154.205348229989,163.92251288999978,50686.03356192 2025-11-02,14:43:01.000,306,11074753,-795,0,1762094580,15154.070622029998,164.01415157999872,50686.11042024001 2025-11-02,14:43:02.000,306,11074714,-795,0,1762094581,15154.158194059994,164.01415157999872,50685.949716480005 2025-11-02,14:43:03.000,306,11074632,-795,0,1762094582,15153.996522619993,163.9859550600013,50685.97766496 2025-11-02,14:43:04.000,306,11074570,-795,0,1762094583,15153.949368449998,163.9859550600013,50686.19426568 2025-11-02,14:43:05.000,306,11075003,-795,0,1762094584,15153.754015459992,163.97890593000193,50686.12439448 2025-11-02,14:43:06.000,306,11074796,-795,0,1762094585,15153.983050000003,164.02824984000472,50686.166317200004 2025-11-02,14:43:07.000,306,11074832,-795,0,1762094586,15153.814642249992,164.1480850500011,50685.99163920001 2025-11-02,14:43:08.000,306,11074752,-795,0,1762094587,15153.807905939997,164.1128394000043,50685.98465208 2025-11-02,14:43:09.000,306,11075084,-795,0,1762094588,15153.693388669992,164.05644636000216,50686.08945888001 2025-11-02,14:43:10.000,306,11074612,-795,0,1762094589,15153.700124980001,164.14103592000174,50686.1313816 2025-11-02,14:43:11.000,306,11074882,-795,0,1762094590,15153.706861289997,163.95775854000385,50686.10343312 2025-11-02,14:43:12.000,306,11074837,-795,0,1762094591,15153.727070219997,163.94366027999786,50686.12439448 2025-11-02,14:43:13.000,306,11074913,-795,0,1762094592,15153.693388669992,164.12693766000302,50686.05452328 2025-11-02,14:43:14.000,306,11075018,-795,0,1762094593,15153.632761879991,164.13398679000238,50686.117407360005 2025-11-02,14:43:15.000,306,11074738,-795,0,1762094594,15153.652970809992,164.2467728699994,50686.236188400006 2025-11-02,14:43:16.000,306,11074884,-795,0,1762094595,15153.652970809992,164.23972374000004,50686.30605960001 2025-11-02,14:43:17.000,306,11075027,-795,0,1762094596,15153.666443429996,164.21857635000197,50686.08247176 2025-11-02,14:43:18.000,306,11074838,-795,0,1762094597,15153.551926159991,164.23267461000069,50686.117407360005 2025-11-02,14:43:19.000,306,11074993,-795,0,1762094598,15153.585607709996,164.2115272200026,50686.08247176 2025-11-02,14:43:20.000,306,11074694,-795,0,1762094599,15153.565398779996,164.43005025000457,50686.10343312 2025-11-02,14:43:21.000,306,11075021,-795,0,1762094600,15153.484563059996,164.36660808000306,50685.97067784001 2025-11-02,14:43:22.000,306,11074452,-795,0,1762094601,15153.551926159991,164.331362429999,50686.34798232001 2025-11-02,14:43:23.000,306,11074604,-795,0,1762094602,15153.444145199996,164.4441485100033,50686.03356192 2025-11-02,14:43:24.000,306,11074607,-795,0,1762094603,15153.41046364999,164.33841155999835,50686.15234296 2025-11-02,14:43:25.000,306,11075045,-795,0,1762094604,15153.33636424,164.51463981000416,50686.26413688 2025-11-02,14:43:26.000,306,11074712,-795,0,1762094605,15153.45088150999,164.45119764000265,50686.24317552 2025-11-02,14:43:27.000,306,11074876,-795,0,1762094606,15153.30941899999,164.69086806000269,50686.019587680006 2025-11-02,14:43:28.000,306,11074933,-795,0,1762094607,15153.32962792999,164.4441485100033,50686.20823992001 2025-11-02,14:43:29.000,306,11074485,-795,0,1762094608,15153.114066009999,164.46529590000137,50686.15234296 2025-11-02,14:43:30.000,306,11074661,-795,0,1762094609,15153.21511066,164.47939416000008,50686.18029144001 2025-11-02,14:43:31.000,306,11074827,-795,0,1762094610,15153.20837434999,164.46529590000137,50686.285098240005 2025-11-02,14:43:32.000,306,11074948,-795,0,1762094611,15153.19490173,164.47234503000072,50686.30605960001 2025-11-02,14:43:33.000,306,11074730,-795,0,1762094612,15153.27573745,164.74726110000483,50686.117407360005 2025-11-02,14:43:34.000,306,11074998,-795,0,1762094613,15153.24879220999,164.6415241499999,50686.236188400006 2025-11-02,14:43:35.000,306,11074973,-795,0,1762094614,15153.14774755999,164.7684084900029,50685.879845280004 2025-11-02,14:43:36.000,306,11074702,-795,0,1762094615,15153.114066009999,164.78250675000163,50686.34798232001 2025-11-02,14:43:37.000,306,11074767,-795,0,1762094616,15153.006285049989,164.59218024000438,50686.22920128001 2025-11-02,14:43:38.000,306,11074763,-795,0,1762094617,15153.04670290999,164.73316283999884,50686.22221416 2025-11-02,14:43:39.000,306,11074850,-795,0,1762094618,15153.12753862999,164.61332763000246,50686.13836872001 2025-11-02,14:43:40.000,306,11075015,-795,0,1762094619,15153.006285049989,164.5780819799984,50686.20823992001 2025-11-02,14:43:41.000,306,11074945,-795,0,1762094620,15152.918713019993,164.6415241499999,50686.068497520006 2025-11-02,14:43:42.000,306,11074989,-795,0,1762094621,15152.932185639998,164.48644328999944,50686.20823992001 2025-11-02,14:43:43.000,306,11074911,-795,0,1762094622,15152.858086229993,164.5428363300016,50686.20823992001 2025-11-02,14:43:44.000,306,11074813,-795,0,1762094623,15152.777250509993,164.458246770002,50686.25016264 2025-11-02,14:43:45.000,306,11074925,-795,0,1762094624,15152.844613609988,164.6062785000031,50686.2012528 2025-11-02,14:43:46.000,306,11074674,-795,0,1762094625,15152.770514199998,164.6697206700046,50685.99163920001 2025-11-02,14:43:47.000,306,11074666,-795,0,1762094626,15152.824404679988,164.458246770002,50686.26413688 2025-11-02,14:43:48.000,306,11074918,-795,0,1762094627,15152.750305269998,164.43005025000457,50686.215227040004 2025-11-02,14:43:49.000,306,11075121,-795,0,1762094628,15152.817668369993,164.52873807000287,50686.18029144001 2025-11-02,14:43:50.000,306,11074773,-675,0,1762094629,15152.844613609988,164.5780819799984,50686.00561344 2025-11-02,14:43:51.000,306,11074820,-795,0,1762094630,15152.817668369993,164.59922937000374,50686.068497520006 2025-11-02,14:43:52.000,306,11074779,-795,0,1762094631,15152.918713019993,164.5569345900003,50686.08945888001 2025-11-02,14:43:53.000,306,11074956,-795,0,1762094632,15153.06691183999,164.5428363300016,50686.14535584 2025-11-02,14:43:54.000,306,11075022,-795,0,1762094633,15153.019757669994,164.53578720000223,50686.08247176 2025-11-02,14:43:55.000,306,11074661,-795,0,1762094634,15153.006285049989,164.67676980000397,50686.04054904001 2025-11-02,14:43:56.000,306,11074852,-795,0,1762094635,15153.16795648999,164.62037676000182,50686.187278560006 2025-11-02,14:43:57.000,306,11074537,-795,0,1762094636,15152.979339809994,164.94463674000144,50686.047536160004 2025-11-02,14:43:58.000,306,11075075,-795,0,1762094637,15153.073648149999,164.79660501000035,50686.24317552 2025-11-02,14:43:59.000,306,11074802,-795,0,1762094638,15153.120802319994,164.95873500000016,50686.05452328 2025-11-02,14:44:00.000,306,11074600,-795,0,1762094639,15153.20837434999,165.1138158600006,50686.04054904001 2025-11-02,14:44:01.000,306,11075172,-795,0,1762094640,15153.14774755999,165.06447194999782,50685.96369072 2025-11-02,14:44:02.000,306,11074581,-795,0,1762094641,15153.073648149999,165.1349632499987,50686.1313816 2025-11-02,14:44:03.000,306,11074510,-795,0,1762094642,15153.120802319994,165.07857021000382,50686.096446 2025-11-02,14:44:04.000,306,11074926,-795,0,1762094643,15152.992812429999,165.43807584000024,50685.900806640006 2025-11-02,14:44:05.000,306,11074689,-795,0,1762094644,15152.938921949994,165.4733214900043,50686.08945888001 2025-11-02,14:44:06.000,306,11074505,-795,0,1762094645,15152.945658259989,165.43807584000024,50686.00561344 2025-11-02,14:44:07.000,306,11075155,-795,0,1762094646,15153.039966599994,165.62840235000476,50686.08247176 2025-11-02,14:44:08.000,306,11074929,-795,0,1762094647,15152.972603499999,165.66364800000156,50686.1313816 2025-11-02,14:44:09.000,306,11074886,-795,0,1762094648,15152.891767779998,165.68479538999964,50686.06151040001 2025-11-02,14:44:10.000,306,11074580,-795,0,1762094649,15152.918713019993,165.74118843000178,50686.00561344 2025-11-02,14:44:11.000,306,11075110,-795,0,1762094650,15152.824404679988,165.67774626000028,50686.187278560006 2025-11-02,14:44:12.000,306,11074823,-795,0,1762094651,15152.965867189989,165.82577799000137,50686.25714976001 2025-11-02,14:44:13.000,306,11074848,-795,0,1762094652,15152.730096339998,165.9385640699984,50686.32003384 2025-11-02,14:44:14.000,306,11074828,-795,0,1762094653,15152.696414789993,165.92446580999967,50686.047536160004 2025-11-02,14:44:15.000,306,11074766,-795,0,1762094654,15152.723360030002,165.98790798000118,50686.05452328 2025-11-02,14:44:16.000,306,11074799,-795,0,1762094655,15152.669469549997,166.14298884000164,50686.05452328 2025-11-02,14:44:17.000,306,11075117,-795,0,1762094656,15152.750305269998,166.25577491999866,50686.17330432 2025-11-02,14:44:18.000,306,11074961,-795,0,1762094657,15152.554952279992,166.34741361000488,50686.236188400006 2025-11-02,14:44:19.000,306,11074997,-795,0,1762094658,15152.453907629992,166.41790490999847,50686.03356192 2025-11-02,14:44:20.000,306,11074968,-795,0,1762094659,15152.514534419992,166.65052619999915,50685.998626320004 2025-11-02,14:44:21.000,306,11074991,-795,0,1762094660,15152.474116559992,166.72101750000002,50685.733115760006 2025-11-02,14:44:22.000,306,11075023,-795,0,1762094661,15152.501061800001,166.59413316000428,50686.03356192 2025-11-02,14:44:23.000,306,11074952,-795,0,1762094662,15152.561688590002,166.89724574999855,50686.20823992001 2025-11-02,14:44:24.000,306,11074943,-795,0,1762094663,15152.662733240002,166.78445967000152,50686.0265748 2025-11-02,14:44:25.000,306,11074731,-795,0,1762094664,15152.426962389996,167.00298270000349,50686.096446 2025-11-02,14:44:26.000,306,11074927,-795,0,1762094665,15152.487589179997,166.9536387900007,50685.89381952001 2025-11-02,14:44:27.000,306,11074970,-795,0,1762094666,15152.568424899997,167.10871965000115,50686.01260056001 2025-11-02,14:44:28.000,306,11074854,-795,0,1762094667,15152.507798109997,167.20740746999945,50685.99163920001 2025-11-02,14:44:29.000,306,11075096,-635,0,1762094668,15152.608842759997,167.1651126900033,50685.94272936001 2025-11-02,14:44:30.000,306,11075053,-755,0,1762094669,15152.723360030002,167.15101443000458,50685.79599984 2025-11-02,14:44:31.000,306,11074530,-795,0,1762094670,15152.736832649993,167.2285548600048,50685.99163920001 2025-11-02,14:44:32.000,306,11074548,-795,0,1762094671,15152.878295159993,167.3483900700012,50685.79599984 2025-11-02,14:44:33.000,306,11074858,-795,0,1762094672,15152.723360030002,167.4611761499982,50685.900806640006 2025-11-02,14:44:34.000,306,11074725,-795,0,1762094673,15152.642524310002,167.63740440000402,50685.92176800001 2025-11-02,14:44:35.000,306,11075131,-795,0,1762094674,15152.783986819988,167.6585517900021,50685.96369072 2025-11-02,14:44:36.000,306,11075044,-795,0,1762094675,15152.777250509993,167.86297655999806,50685.92875512 2025-11-02,14:44:37.000,306,11074510,-795,0,1762094676,15152.918713019993,167.58101136000187,50685.92875512 2025-11-02,14:44:38.000,306,11074926,-795,0,1762094677,15152.851349919998,167.59510962000058,50685.98465208 2025-11-02,14:44:39.000,306,11074688,-795,0,1762094678,15152.925449329989,167.8065835200032,50685.98465208 2025-11-02,14:44:40.000,306,11074780,-795,0,1762094679,15152.945658259989,167.68674830999953,50685.99163920001 2025-11-02,14:44:41.000,306,11074832,-795,0,1762094680,15153.053439219999,167.8206817800019,50685.97766496 2025-11-02,14:44:42.000,306,11074857,-795,0,1762094681,15153.060175529994,167.91232047000085,50686.08247176 2025-11-02,14:44:43.000,306,11075131,-795,0,1762094682,15153.100593389994,167.9052713400015,50685.900806640006 2025-11-02,14:44:44.000,306,11074810,-795,0,1762094683,15153.15448387,167.8559274299987,50685.87285816001 2025-11-02,14:44:45.000,306,11074812,-795,0,1762094684,15153.114066009999,168.2154330600024,50686.117407360005 2025-11-02,14:44:46.000,306,11074824,-795,0,1762094685,15153.29594638,168.18723653999768,50686.08945888001 2025-11-02,14:44:47.000,306,11074597,-795,0,1762094686,15153.363309479995,168.15904002000025,50685.78901272 2025-11-02,14:44:48.000,306,11074633,-795,0,1762094687,15153.221846969995,168.1660891499996,50685.830935440004 2025-11-02,14:44:49.000,306,11074797,-795,0,1762094688,15153.31615531,168.2647769699979,50685.97067784001 2025-11-02,14:44:50.000,306,11075018,-795,0,1762094689,15153.30941899999,168.33526826999878,50686.15933008001 2025-11-02,14:44:51.000,306,11074672,-795,0,1762094690,15153.262264829995,168.37051392000285,50686.187278560006 2025-11-02,14:44:52.000,306,11074986,-795,0,1762094691,15153.39025471999,168.42690695999772,50686.0265748 2025-11-02,14:44:53.000,306,11074657,-795,0,1762094692,15153.343100549995,168.55379130000074,50686.27811112001 2025-11-02,14:44:54.000,306,11074882,-795,0,1762094693,15153.41046364999,168.55379130000074,50686.22221416 2025-11-02,14:44:55.000,306,11074923,-795,0,1762094694,15153.39699103,168.6736265100044,50686.03356192 2025-11-02,14:44:56.000,306,11074585,-795,0,1762094695,15153.43740889,168.68772477000311,50686.2012528 2025-11-02,14:44:57.000,306,11074889,-755,0,1762094696,15153.41046364999,168.75821607000398,50686.12439448 2025-11-02,14:44:58.000,306,11074755,-795,0,1762094697,15153.30941899999,168.744117809998,50686.29208536 2025-11-02,14:44:59.000,306,11075113,-795,0,1762094698,15153.3767821,169.03313214000082,50686.19426568 2025-11-02,14:45:00.000,306,11075027,-795,0,1762094699,15153.34983685999,168.9203460600038,50686.14535584 2025-11-02,14:45:01.000,306,11074760,-795,0,1762094700,15153.26900113999,169.14591821999784,50686.22221416 2025-11-02,14:45:02.000,306,11074795,-795,0,1762094701,15153.423936269995,169.0542795299989,50686.05452328 2025-11-02,14:45:03.000,306,11074533,-795,0,1762094702,15153.363309479995,168.9696899699993,50686.07548464 2025-11-02,14:45:04.000,306,11074979,-795,0,1762094703,15153.343100549995,169.13886908999848,50685.998626320004 2025-11-02,14:45:05.000,306,11074951,-795,0,1762094704,15153.524980919996,169.09657431000232,50685.98465208 2025-11-02,14:45:06.000,306,11075005,-795,0,1762094705,15153.32962792999,169.15296735000447,50685.96369072 2025-11-02,14:45:07.000,306,11074809,-795,0,1762094706,15153.39025471999,169.37853950999852,50686.07548464 2025-11-02,14:45:08.000,306,11074778,-795,0,1762094707,15153.41719996,169.20231126,50686.11042024001 2025-11-02,14:45:09.000,306,11074626,-795,0,1762094708,15153.383518409995,169.0824760500036,50685.94272936001 2025-11-02,14:45:10.000,306,11074630,-795,0,1762094709,15153.39699103,169.25165517000278,50686.18029144001 2025-11-02,14:45:11.000,306,11074849,-795,0,1762094710,15153.25552852,169.2798516900002,50686.166317200004 2025-11-02,14:45:12.000,306,11074759,-795,0,1762094711,15153.363309479995,169.15296735000447,50686.187278560006 2025-11-02,14:45:13.000,306,11074633,-795,0,1762094712,15153.31615531,169.1811638700019,50685.97067784001 2025-11-02,14:45:14.000,306,11074867,-795,0,1762094713,15153.41719996,169.1811638700019,50686.19426568 2025-11-02,14:45:15.000,306,11074863,-795,0,1762094714,15153.49803568,169.32214647000364,50686.08247176 2025-11-02,14:45:16.000,306,11074910,-795,0,1762094715,15153.403727339995,169.18821300000127,50686.166317200004 2025-11-02,14:45:17.000,306,11075004,-795,0,1762094716,15153.605816639996,169.35739212000044,50686.22920128001 2025-11-02,14:45:18.000,306,11074893,-795,0,1762094717,15153.444145199996,169.39968690000387,50686.24317552 2025-11-02,14:45:19.000,306,11075154,-795,0,1762094718,15153.565398779996,169.44903080999939,50686.13836872001 2025-11-02,14:45:20.000,306,11074997,-795,0,1762094719,15153.551926159991,169.25165517000278,50686.215227040004 2025-11-02,14:45:21.000,306,11074994,-795,0,1762094720,15153.686652359997,169.35034299000108,50686.27811112001 2025-11-02,14:45:22.000,306,11074857,-795,0,1762094721,15153.646234499996,169.38558863999788,50686.1313816 2025-11-02,14:45:23.000,306,11074784,-555,0,1762094722,15153.585607709996,169.44903080999939,50686.13836872001 2025-11-02,14:45:24.000,306,11074989,-795,0,1762094723,15153.767488079997,169.5759151500024,50686.13836872001 2025-11-02,14:45:25.000,306,11074816,-795,0,1762094724,15153.747279149997,169.51952211000025,50686.36894368 2025-11-02,14:45:26.000,306,11074784,-795,0,1762094725,15153.754015459992,169.6393573200039,50686.15933008001 2025-11-02,14:45:27.000,306,11075118,-795,0,1762094726,15153.801169630002,169.4137851600026,50686.25714976001 2025-11-02,14:45:28.000,306,11075030,-795,0,1762094727,15153.949368449998,169.4137851600026,50686.12439448 2025-11-02,14:45:29.000,306,11074781,-795,0,1762094728,15153.922423210002,169.37149037999916,50686.15933008001 2025-11-02,14:45:30.000,306,11074963,-795,0,1762094729,15153.962841070002,169.4772273300041,50686.29907248 2025-11-02,14:45:31.000,306,11074720,-795,0,1762094730,15153.935895829993,169.3644412499998,50686.20823992001 2025-11-02,14:45:32.000,306,11074836,-795,0,1762094731,15154.009995239998,169.3926377700045,50686.15933008001 2025-11-02,14:45:33.000,306,11074748,-795,0,1762094732,15154.030204169998,169.55476776000432,50686.30605960001 2025-11-02,14:45:34.000,306,11074758,-795,0,1762094733,15154.030204169998,169.6393573200039,50686.06151040001 2025-11-02,14:45:35.000,306,11074935,-795,0,1762094734,15154.151457749998,169.5265712399996,50686.27811112001 2025-11-02,14:45:36.000,306,11074667,-795,0,1762094735,15154.171666679998,169.25165517000278,50686.42484064001 2025-11-02,14:45:37.000,306,11074904,-795,0,1762094736,15154.057149409993,169.4631290699981,50686.15933008001 2025-11-02,14:45:38.000,306,11074666,-795,0,1762094737,15154.191875609999,169.30804820999765,50686.285098240005 2025-11-02,14:45:39.000,306,11074866,-795,0,1762094738,15154.151457749998,169.39968690000387,50686.07548464 2025-11-02,14:45:40.000,306,11075157,-795,0,1762094739,15154.319865499994,169.25165517000278,50686.25016264 2025-11-02,14:45:41.000,306,11074823,-795,0,1762094740,15154.151457749998,169.2798516900002,50686.11042024001 2025-11-02,14:45:42.000,306,11074836,-795,0,1762094741,15154.185139299989,169.2164095199987,50686.12439448 2025-11-02,14:45:43.000,306,11074830,-795,0,1762094742,15154.39396491,169.1177217000004,50686.29907248 2025-11-02,14:45:44.000,306,11075029,-795,0,1762094743,15154.38722859999,169.13886908999848,50686.215227040004 2025-11-02,14:45:45.000,306,11074581,-795,0,1762094744,15154.400701219995,169.06132865999825,50686.12439448 2025-11-02,14:45:46.000,306,11074638,-795,0,1762094745,15154.501745869995,169.20231126,50686.19426568 2025-11-02,14:45:47.000,306,11075038,-795,0,1762094746,15154.461328009995,169.17411474000255,50686.25714976001 2025-11-02,14:45:48.000,306,11074987,-795,0,1762094747,15154.52869110999,169.1670656100032,50686.22221416 2025-11-02,14:45:49.000,306,11074771,-795,0,1762094748,15154.683626239996,169.24460604000342,50686.14535584 2025-11-02,14:45:50.000,306,11074725,-795,0,1762094749,15154.852033989991,169.1177217000004,50686.068497520006 2025-11-02,14:45:51.000,306,11074672,-795,0,1762094750,15154.58931789999,169.2305077800047,50686.117407360005 2025-11-02,14:45:52.000,306,11074691,-795,0,1762094751,15154.811616129991,169.25165517000278,50686.047536160004 2025-11-02,14:45:53.000,306,11075149,-795,0,1762094752,15154.872242919992,169.20231126,50686.05452328 2025-11-02,14:45:54.000,306,11074829,-795,0,1762094753,15154.892451849992,169.09657431000232,50686.10343312 2025-11-02,14:45:55.000,306,11074827,-795,0,1762094754,15154.811616129991,169.20936038999935,50686.08247176 2025-11-02,14:45:56.000,306,11074470,-795,0,1762094755,15154.750989339991,168.89919866999844,50686.36894368 2025-11-02,14:45:57.000,306,11074792,-795,0,1762094756,15154.912660779992,169.0824760500036,50686.2012528 2025-11-02,14:45:58.000,306,11074634,-795,0,1762094757,15154.899188160001,168.94854258000123,50686.285098240005 2025-11-02,14:45:59.000,306,11075041,-795,0,1762094758,15155.060859600002,169.12477082999976,50686.285098240005 2025-11-02,14:46:00.000,306,11074871,-795,0,1762094759,15154.946342329997,169.17411474000255,50686.30605960001 2025-11-02,14:46:01.000,306,11075009,-715,0,1762094760,15155.060859600002,169.08952518000297,50686.43881488 2025-11-02,14:46:02.000,306,11074903,-795,0,1762094761,15155.101277460002,169.02608301000146,50686.29907248 2025-11-02,14:46:03.000,306,11074952,-635,0,1762094762,15155.256212589993,168.98378822999803,50686.29208536 2025-11-02,14:46:04.000,306,11075112,-795,0,1762094763,15155.222531039988,169.12477082999976,50686.285098240005 2025-11-02,14:46:05.000,306,11074852,-795,0,1762094764,15155.114750079993,169.1670656100032,50686.47375048001 2025-11-02,14:46:06.000,306,11074790,-795,0,1762094765,15155.195585799993,169.08952518000297,50686.43881488 2025-11-02,14:46:07.000,306,11074791,-795,0,1762094766,15155.276421519993,168.97673909999867,50686.31304672 2025-11-02,14:46:08.000,306,11074674,-795,0,1762094767,15155.242739969988,169.17411474000255,50686.32702096001 2025-11-02,14:46:09.000,306,11074824,-795,0,1762094768,15155.310103069998,169.19526213000063,50686.36195656 2025-11-02,14:46:10.000,306,11075087,-795,0,1762094769,15155.256212589993,169.03313214000082,50686.42484064001 2025-11-02,14:46:11.000,306,11074922,-795,0,1762094770,15155.289894139998,169.20231126,50686.4807376 2025-11-02,14:46:12.000,306,11074836,-795,0,1762094771,15155.350520929998,169.34329386000172,50686.36195656 2025-11-02,14:46:13.000,306,11074759,-795,0,1762094772,15155.471774509999,169.13181995999912,50686.620480000005 2025-11-02,14:46:14.000,306,11075059,-795,0,1762094773,15155.52566498999,169.24460604000342,50686.550608800004 2025-11-02,14:46:15.000,306,11074895,-795,0,1762094774,15155.59302809,169.25165517000278,50686.48772472 2025-11-02,14:46:16.000,306,11074909,-795,0,1762094775,15155.59302809,169.20231126,50686.57855728 2025-11-02,14:46:17.000,306,11075215,-795,0,1762094776,15155.57281916,169.13181995999912,50686.4108664 2025-11-02,14:46:18.000,306,11074879,-795,0,1762094777,15155.65365488,169.33624473000236,50686.63445424 2025-11-02,14:46:19.000,306,11074957,-795,0,1762094778,15155.77490846,169.32214647000364,50686.51567320001 2025-11-02,14:46:20.000,306,11074835,-795,0,1762094779,15155.72775428999,169.29394994999893,50686.550608800004 2025-11-02,14:46:21.000,306,11074967,-675,0,1762094780,15155.7344906,169.40673603000323,50686.67637696 2025-11-02,14:46:22.000,306,11075179,-715,0,1762094781,15155.882689419996,169.29394994999893,50686.39689216001 2025-11-02,14:46:23.000,306,11074752,-795,0,1762094782,15155.75469953,169.28690081999957,50686.43881488 2025-11-02,14:46:24.000,306,11074653,-795,0,1762094783,15155.77490846,169.28690081999957,50686.47375048001 2025-11-02,14:46:25.000,306,11074878,-795,0,1762094784,15155.801853699995,169.19526213000063,50686.550608800004 2025-11-02,14:46:26.000,306,11074870,-795,0,1762094785,15155.862480489996,169.11067257000104,50686.620480000005 2025-11-02,14:46:27.000,306,11074717,-795,0,1762094786,15155.963525139996,169.27280256000086,50686.76720952 2025-11-02,14:46:28.000,306,11074847,-795,0,1762094787,15155.882689419996,169.15296735000447,50686.64144136001 2025-11-02,14:46:29.000,306,11075046,-795,0,1762094788,15155.801853699995,169.10362344000168,50686.59253152001 2025-11-02,14:46:30.000,306,11074879,-795,0,1762094789,15155.983734069996,169.19526213000063,50686.5855444 2025-11-02,14:46:31.000,306,11074685,-795,0,1762094790,15156.037624550001,169.24460604000342,50686.67637696 2025-11-02,14:46:32.000,306,11074948,-795,0,1762094791,15155.990470379991,169.27280256000086,50686.5855444 2025-11-02,14:46:33.000,306,11074507,-795,0,1762094792,15156.017415620001,169.11067257000104,50686.669389840004 2025-11-02,14:46:34.000,306,11074751,-795,0,1762094793,15156.098251340001,169.0542795299989,50686.858042080006 2025-11-02,14:46:35.000,306,11074675,-795,0,1762094794,15156.098251340001,169.24460604000342,50686.69733832 2025-11-02,14:46:36.000,306,11074862,-795,0,1762094795,15156.111723959992,169.07542692000425,50686.75323528 2025-11-02,14:46:37.000,306,11074777,-795,0,1762094796,15156.017415620001,168.96264083999995,50686.739261040006 2025-11-02,14:46:38.000,306,11074827,-795,0,1762094797,15156.118460270001,169.24460604000342,50686.68336408001 2025-11-02,14:46:39.000,306,11074844,-715,0,1762094798,15156.145405509997,169.03313214000082,50686.70432544 2025-11-02,14:46:40.000,306,11074816,-795,0,1762094799,15156.158878130002,169.17411474000255,50686.571570160006 2025-11-02,14:46:41.000,306,11074694,-795,0,1762094800,15156.300340640002,169.11067257000104,50686.76720952 2025-11-02,14:46:42.000,306,11074781,-795,0,1762094801,15156.212768609992,169.06132865999825,50686.67637696 2025-11-02,14:46:43.000,306,11074995,-795,0,1762094802,15156.232977539992,169.1670656100032,50686.739261040006 2025-11-02,14:46:44.000,306,11074540,-795,0,1762094803,15156.185823369997,169.03313214000082,50686.60650576 2025-11-02,14:46:45.000,306,11074915,-795,0,1762094804,15156.246450159997,168.89214953999908,50686.690351200006 2025-11-02,14:46:46.000,306,11074754,-795,0,1762094805,15156.300340640002,168.82165823999821,50686.64842848 2025-11-02,14:46:47.000,306,11074739,-795,0,1762094806,15156.360967430002,168.5890369500048,50686.739261040006 2025-11-02,14:46:48.000,306,11074701,-795,0,1762094807,15156.421594219988,168.7088721600012,50686.85105496001 2025-11-02,14:46:49.000,306,11075012,-795,0,1762094808,15156.441803149988,168.70182303000183,50686.83009360001 2025-11-02,14:46:50.000,306,11074641,-795,0,1762094809,15156.381176360002,168.63838086000032,50686.6554156 2025-11-02,14:46:51.000,306,11074827,-795,0,1762094810,15156.435066839993,168.53264391000266,50686.91393904 2025-11-02,14:46:52.000,306,11074976,-795,0,1762094811,15156.522638869988,168.5890369500048,50686.80214512 2025-11-02,14:46:53.000,306,11074812,-795,0,1762094812,15156.387912669998,168.35641566000413,50686.8650292 2025-11-02,14:46:54.000,306,11074820,-795,0,1762094813,15156.509166249998,168.3775630500022,50686.9349004 2025-11-02,14:46:55.000,306,11074577,-795,0,1762094814,15156.522638869988,168.2647769699979,50687.03272008 2025-11-02,14:46:56.000,306,11074778,-795,0,1762094815,15156.536111489993,168.30002262000198,50687.04669432001 2025-11-02,14:46:57.000,306,11074563,-795,0,1762094816,15156.542847799989,168.32117001000006,50687.09560416001 2025-11-02,14:46:58.000,306,11074874,-795,0,1762094817,15156.515902559993,168.2154330600024,50687.06765568001 2025-11-02,14:46:59.000,306,11074696,-795,0,1762094818,15156.515902559993,168.15904002000025,50687.074642800006 2025-11-02,14:47:00.000,306,11074875,-795,0,1762094819,15156.549584109998,168.3141208800007,50687.08162992 2025-11-02,14:47:01.000,306,11074866,-795,0,1762094820,15156.74493709999,168.13789263000217,50687.15848824 2025-11-02,14:47:02.000,306,11074897,-795,0,1762094821,15156.70451923999,168.2154330600024,50687.172462480004 2025-11-02,14:47:03.000,306,11074931,-795,0,1762094822,15156.758409719994,168.29297349000262,50686.969836 2025-11-02,14:47:04.000,306,11074858,-795,0,1762094823,15156.72472816999,168.25772783999855,50687.23534656001 2025-11-02,14:47:05.000,306,11074793,-795,0,1762094824,15156.778618649994,168.18723653999768,50687.053681440004 2025-11-02,14:47:06.000,306,11075035,-795,0,1762094825,15156.643892449989,168.1660891499996,50687.20739808 2025-11-02,14:47:07.000,306,11074618,-715,0,1762094826,15156.70451923999,168.0039591599998,50687.06066856 2025-11-02,14:47:08.000,306,11074586,-795,0,1762094827,15156.80556388999,168.06035220000194,50687.11656552001 2025-11-02,14:47:09.000,306,11074688,-795,0,1762094828,15156.94702639999,167.96166438000364,50687.13752688 2025-11-02,14:47:10.000,306,11074495,-795,0,1762094829,15156.85271806,167.95461525000428,50687.319192 2025-11-02,14:47:11.000,306,11074778,-795,0,1762094830,15156.94702639999,167.9052713400015,50687.31220488001 2025-11-02,14:47:12.000,306,11074893,-795,0,1762094831,15157.061543669995,167.8065835200032,50687.01874584001 2025-11-02,14:47:13.000,306,11074892,-795,0,1762094832,15157.08848890999,167.79248526000447,50687.18643672001 2025-11-02,14:47:14.000,306,11074736,-795,0,1762094833,15157.03459843,167.83478004000062,50687.10259128 2025-11-02,14:47:15.000,306,11074655,-795,0,1762094834,15157.081752599996,167.72904309000296,50687.34714048 2025-11-02,14:47:16.000,306,11074773,-795,0,1762094835,15156.99418057,167.6092078799993,50687.32617912 2025-11-02,14:47:17.000,306,11074637,-795,0,1762094836,15157.03459843,167.77133786999912,50687.29823064 2025-11-02,14:47:18.000,306,11074677,-795,0,1762094837,15157.216478800001,167.36953745999926,50687.32617912 2025-11-02,14:47:19.000,306,11074859,-795,0,1762094838,15157.209742489991,167.65150266000273,50687.39605032 2025-11-02,14:47:20.000,306,11074882,-795,0,1762094839,15157.256896660001,167.70084656999825,50687.2493208 2025-11-02,14:47:21.000,306,11074706,-795,0,1762094840,15157.17606094,167.62330613999802,50687.29823064 2025-11-02,14:47:22.000,306,11074811,-795,0,1762094841,15157.277105590001,167.51756919000036,50687.10259128 2025-11-02,14:47:23.000,306,11074774,-795,0,1762094842,15157.337732380001,167.38363571999798,50687.33316624001 2025-11-02,14:47:24.000,306,11074891,-795,0,1762094843,15157.310787139992,167.4470778899995,50687.27028216 2025-11-02,14:47:25.000,306,11074727,-795,0,1762094844,15157.371413929992,167.2990461599984,50687.40303744001 2025-11-02,14:47:26.000,306,11074764,-795,0,1762094845,15157.398359170002,167.34134094000183,50687.26329504001 2025-11-02,14:47:27.000,306,11074749,-715,0,1762094846,15157.344468689997,167.2285548600048,50687.319192 2025-11-02,14:47:28.000,306,11074499,-795,0,1762094847,15157.465722269997,167.25675138000224,50687.319192 2025-11-02,14:47:29.000,306,11075079,-795,0,1762094848,15157.432040719992,167.12986703999923,50687.361114720006 2025-11-02,14:47:30.000,306,11074559,-795,0,1762094849,15157.277105590001,167.02413009000156,50687.34714048 2025-11-02,14:47:31.000,306,11074877,-795,0,1762094850,15157.364677619997,166.93954053000198,50687.47290864 2025-11-02,14:47:32.000,306,11074450,-795,0,1762094851,15157.458985960002,167.04527747999964,50687.36810184 2025-11-02,14:47:33.000,306,11074886,-795,0,1762094852,15157.283841899996,166.9042948799979,50687.43797304 2025-11-02,14:47:34.000,306,11074788,-795,0,1762094853,15157.317523450001,167.0170809600022,50687.340153360004 2025-11-02,14:47:35.000,306,11074973,-795,0,1762094854,15157.351204999992,167.13691616999859,50687.47989576001 2025-11-02,14:47:36.000,306,11074592,-795,0,1762094855,15157.283841899996,166.7703614100028,50687.4239988 2025-11-02,14:47:37.000,306,11074833,-795,0,1762094856,15157.452249649992,166.78445967000152,50687.30521776 2025-11-02,14:47:38.000,306,11074631,-795,0,1762094857,15157.418568100002,166.8901966199992,50687.52181848001 2025-11-02,14:47:39.000,306,11074491,-795,0,1762094858,15157.378150240002,166.67872272000386,50687.458934400005 2025-11-02,14:47:40.000,306,11074896,-795,0,1762094859,15157.391622859992,166.7069192400013,50687.49387 2025-11-02,14:47:41.000,306,11074928,-795,0,1762094860,15157.290578209992,166.7069192400013,50687.45194728001 2025-11-02,14:47:42.000,306,11074753,-795,0,1762094861,15157.243424039996,166.65052619999915,50687.41701168 2025-11-02,14:47:43.000,306,11074938,-795,0,1762094862,15157.250160349991,166.57298576999892,50687.50085712001 2025-11-02,14:47:44.000,306,11074756,-795,0,1762094863,15157.209742489991,166.5588875100002,50687.60566392 2025-11-02,14:47:45.000,306,11074783,-795,0,1762094864,15157.223215109996,166.45315056000254,50687.48688288 2025-11-02,14:47:46.000,306,11074876,-795,0,1762094865,15157.17606094,166.3967575200004,50687.60566392 2025-11-02,14:47:47.000,306,11075062,-795,0,1762094866,15157.061543669995,166.31921709000017,50687.507844240004 2025-11-02,14:47:48.000,306,11074695,-675,0,1762094867,15157.203006179996,166.2134801400025,50687.724444960004 2025-11-02,14:47:49.000,306,11074793,-795,0,1762094868,15157.09522522,166.19233275000443,50687.59867680001 2025-11-02,14:47:50.000,306,11074678,-795,0,1762094869,15157.09522522,166.07954667000013,50687.61963816001 2025-11-02,14:47:51.000,306,11074682,-795,0,1762094870,15157.223215109996,166.02315362999798,50687.68950936001 2025-11-02,14:47:52.000,306,11074783,-795,0,1762094871,15157.08848890999,165.9385640699984,50687.675535120004 2025-11-02,14:47:53.000,306,11074813,-795,0,1762094872,15157.216478800001,165.8539745099988,50687.66156088 2025-11-02,14:47:54.000,306,11074905,-795,0,1762094873,15157.10869783999,165.84692537999945,50687.59168968 2025-11-02,14:47:55.000,306,11074548,-795,0,1762094874,15157.00765318999,165.63545148000412,50687.696496480006 2025-11-02,14:47:56.000,306,11074790,-755,0,1762094875,15156.99418057,165.5438127899979,50687.92707144 2025-11-02,14:47:57.000,306,11074828,-795,0,1762094876,15157.02786211999,165.74118843000178,50687.87117448 2025-11-02,14:47:58.000,306,11075049,-795,0,1762094877,15156.87292699,165.3464371500013,50687.83623888001 2025-11-02,14:47:59.000,306,11074773,-795,0,1762094878,15156.920081159995,165.35348628000065,50687.83623888001 2025-11-02,14:48:00.000,306,11074701,-795,0,1762094879,15157.021125809995,165.3111915000045,50688.06681384 2025-11-02,14:48:01.000,306,11074468,-795,0,1762094880,15156.94702639999,165.33938802000193,50687.794316160005 2025-11-02,14:48:02.000,306,11074584,-795,0,1762094881,15156.751673409999,165.20545454999956,50687.88514872001 2025-11-02,14:48:03.000,306,11074784,-795,0,1762094882,15156.839245439995,165.10676673000125,50688.14367216 2025-11-02,14:48:04.000,306,11074939,-795,0,1762094883,15156.717991859994,164.8882436999993,50687.864187360006 2025-11-02,14:48:05.000,306,11075021,-795,0,1762094884,15156.670837689999,164.789555880001,50688.05283960001 2025-11-02,14:48:06.000,306,11074742,-795,0,1762094885,15156.758409719994,164.8529980500025,50687.98995552 2025-11-02,14:48:07.000,306,11074743,-795,0,1762094886,15156.798827579994,164.77545762000227,50687.98995552 2025-11-02,14:48:08.000,306,11074916,-795,0,1762094887,15156.697782929994,164.6556224099986,50688.00392976001 2025-11-02,14:48:09.000,306,11074725,-795,0,1762094888,15156.80556388999,164.64857327999925,50688.27642744 2025-11-02,14:48:10.000,306,11074966,-795,0,1762094889,15156.684310309989,164.3595589500037,50688.13668504 2025-11-02,14:48:11.000,306,11074770,-795,0,1762094890,15156.74493709999,164.46529590000137,50688.09476232 2025-11-02,14:48:12.000,306,11074624,-795,0,1762094891,15156.717991859994,164.43005025000457,50688.07380096001 2025-11-02,14:48:13.000,306,11074602,-795,0,1762094892,15156.664101379989,164.2961167800022,50687.85720024001 2025-11-02,14:48:14.000,306,11074921,-795,0,1762094893,15156.664101379989,164.32431329999963,50688.20655624 2025-11-02,14:48:15.000,306,11075024,-795,0,1762094894,15156.650628759999,164.31726417000027,50687.82226464 2025-11-02,14:48:16.000,306,11074495,-795,0,1762094895,15156.623683519989,164.2467728699994,50687.98995552 2025-11-02,14:48:17.000,306,11075057,-795,0,1762094896,15156.590001969998,164.3454606899977,50687.94104568 2025-11-02,14:48:18.000,306,11074578,-795,0,1762094897,15156.455275769993,163.91546376000042,50688.10174944001 2025-11-02,14:48:19.000,306,11074878,-795,0,1762094898,15156.657365069994,164.00005332,50687.962007040005 2025-11-02,14:48:20.000,306,11074783,-795,0,1762094899,15156.542847799989,163.9013655000017,50687.99694264 2025-11-02,14:48:21.000,306,11074814,-795,0,1762094900,15156.549584109998,163.94366027999786,50688.080788080006 2025-11-02,14:48:22.000,306,11074904,-795,0,1762094901,15156.74493709999,163.8026776800034,50688.12271080001 2025-11-02,14:48:23.000,306,11074841,-795,0,1762094902,15156.70451923999,163.84497245999955,50688.248478960006 2025-11-02,14:48:24.000,306,11074761,-795,0,1762094903,15156.522638869988,163.80972681000276,50688.25546608 2025-11-02,14:48:25.000,306,11074924,-795,0,1762094904,15156.670837689999,163.8520215899989,50688.07380096001 2025-11-02,14:48:26.000,306,11074656,-795,0,1762094905,15156.448539459998,163.78153028999805,50688.00392976001 2025-11-02,14:48:27.000,306,11074571,-795,0,1762094906,15156.697782929994,163.66169508000166,50688.13668504 2025-11-02,14:48:28.000,306,11074754,-795,0,1762094907,15156.563056729989,163.54890900000464,50688.37424712 2025-11-02,14:48:29.000,306,11074629,-795,0,1762094908,15156.616947209994,163.40087727000355,50688.12271080001 2025-11-02,14:48:30.000,306,11075105,-795,0,1762094909,15156.623683519989,163.38677901000483,50688.31136304 2025-11-02,14:48:31.000,306,11074680,-795,0,1762094910,15156.563056729989,163.45727030999842,50688.15065928001 2025-11-02,14:48:32.000,306,11074554,-795,0,1762094911,15156.455275769993,163.30218944999797,50688.36027288001 2025-11-02,14:48:33.000,306,11074733,-715,0,1762094912,15156.360967430002,163.3444842300014,50688.28341456 2025-11-02,14:48:34.000,306,11074854,-795,0,1762094913,15156.421594219988,163.2951403199986,50688.27642744 2025-11-02,14:48:35.000,306,11074793,-795,0,1762094914,15156.455275769993,163.11186294000072,50688.33931152001 2025-11-02,14:48:36.000,306,11074561,-795,0,1762094915,15156.441803149988,163.1330103299988,50688.010916880005 2025-11-02,14:48:37.000,306,11074547,-795,0,1762094916,15156.428330529998,163.25284554000245,50688.26944032001 2025-11-02,14:48:38.000,306,11074597,-795,0,1762094917,15156.515902559993,162.9497329500009,50688.44411832 2025-11-02,14:48:39.000,306,11074820,-795,0,1762094918,15156.280131710002,163.07661729000392,50688.45110544 2025-11-02,14:48:40.000,306,11074941,-795,0,1762094919,15156.354231119993,163.1823542400016,50688.38822136001 2025-11-02,14:48:41.000,306,11074988,-795,0,1762094920,15156.259922780002,163.21055075999902,50688.10873656 2025-11-02,14:48:42.000,306,11074835,-795,0,1762094921,15156.219504920002,163.09071555000264,50688.36027288001 2025-11-02,14:48:43.000,306,11074717,-795,0,1762094922,15156.226241229997,162.94268382000155,50688.38822136001 2025-11-02,14:48:44.000,306,11074618,-795,0,1762094923,15156.307076949997,163.12596119999944,50688.35328576 2025-11-02,14:48:45.000,306,11074885,-795,0,1762094924,15156.259922780002,163.08366642000328,50688.53495088001 2025-11-02,14:48:46.000,306,11074863,-795,0,1762094925,15156.226241229997,163.1612068500035,50688.513989520005 2025-11-02,14:48:47.000,306,11074804,-795,0,1762094926,15156.259922780002,163.1471085900048,50688.40918272001 2025-11-02,14:48:48.000,306,11074945,-795,0,1762094927,15156.185823369997,163.09071555000264,50688.3323244 2025-11-02,14:48:49.000,306,11074671,-795,0,1762094928,15156.078042410001,163.25284554000245,50688.43713120001 2025-11-02,14:48:50.000,306,11074827,-795,0,1762094929,15155.89616204,163.30218944999797,50688.37424712 2025-11-02,14:48:51.000,306,11074653,-795,0,1762094930,15156.125196579997,163.32333684000332,50688.248478960006 2025-11-02,14:48:52.000,306,11074816,-795,0,1762094931,15156.158878130002,163.2951403199986,50688.38123424 2025-11-02,14:48:53.000,306,11074964,-795,0,1762094932,15156.078042410001,163.38677901000483,50688.43014408 2025-11-02,14:48:54.000,306,11074832,-795,0,1762094933,15155.970261449991,163.22464901999774,50688.40918272001 2025-11-02,14:48:55.000,306,11074865,-795,0,1762094934,15156.091515029992,163.22464901999774,50688.3323244 2025-11-02,14:48:56.000,306,11074737,-795,0,1762094935,15156.078042410001,163.3092385800046,50688.61879632 2025-11-02,14:48:57.000,306,11074907,-795,0,1762094936,15155.950052519991,163.26694380000117,50688.632770560005 2025-11-02,14:48:58.000,306,11075067,-795,0,1762094937,15156.057833480001,163.2598946700018,50688.48604104001 2025-11-02,14:48:59.000,306,11075073,-795,0,1762094938,15155.842271559995,163.17530511000223,50688.297388800005 2025-11-02,14:49:00.000,306,11074988,-795,0,1762094939,15156.003942999996,163.11891207000008,50688.33931152001 2025-11-02,14:49:01.000,306,11074868,-795,0,1762094940,15155.950052519991,163.15415772000415,50688.66071904 2025-11-02,14:49:02.000,306,11074855,-795,0,1762094941,15155.83553525,163.15415772000415,50688.45110544 2025-11-02,14:49:03.000,306,11074891,-795,0,1762094942,15155.842271559995,163.0343225100005,50688.52796376001 2025-11-02,14:49:04.000,306,11074663,-795,0,1762094943,15155.91637097,163.07661729000392,50688.54892512 2025-11-02,14:49:05.000,306,11074888,-795,0,1762094944,15155.97699776,163.1612068500035,50688.40918272001 2025-11-02,14:49:06.000,306,11075026,-795,0,1762094945,15155.90963465999,163.0343225100005,50688.3323244 2025-11-02,14:49:07.000,306,11074872,-795,0,1762094946,15155.89616204,163.11891207000008,50688.33931152001 2025-11-02,14:49:08.000,306,11074957,-795,0,1762094947,15155.9365799,163.00612599000306,50688.45110544 2025-11-02,14:49:09.000,306,11074709,-795,0,1762094948,15155.923107279996,162.7523573100043,50688.59783496 2025-11-02,14:49:10.000,306,11074864,-795,0,1762094949,15155.781644769995,162.7241607899996,50688.416169840006 2025-11-02,14:49:11.000,306,11074860,-795,0,1762094950,15155.761435839995,162.9356346900022,50688.55591224001 2025-11-02,14:49:12.000,306,11074642,-795,0,1762094951,15155.69407274,162.5761290599985,50688.465079680005 2025-11-02,14:49:13.000,306,11074766,-795,0,1762094952,15155.7344906,162.63957123,50688.45809256001 2025-11-02,14:49:14.000,306,11074648,-795,0,1762094953,15155.74796321999,162.62547297000128,50688.30437592 2025-11-02,14:49:15.000,306,11074713,-795,0,1762094954,15155.80859000999,162.46334298000147,50688.54892512 2025-11-02,14:49:16.000,306,11074690,-795,0,1762094955,15155.990470379991,162.53383428000234,50688.50700240001 2025-11-02,14:49:17.000,306,11074557,-795,0,1762094956,15155.761435839995,162.44924472000275,50688.45809256001 2025-11-02,14:49:18.000,306,11074719,-795,0,1762094957,15155.822062629995,162.22367256000143,50688.49302816 2025-11-02,14:49:19.000,306,11075075,-795,0,1762094958,15155.74796321999,162.20252517000336,50688.416169840006 2025-11-02,14:49:20.000,306,11074786,-795,0,1762094959,15155.84900786999,162.20252517000336,50688.632770560005 2025-11-02,14:49:21.000,306,11075141,-795,0,1762094960,15155.89616204,162.20252517000336,50688.66071904 2025-11-02,14:49:22.000,306,11074774,-795,0,1762094961,15155.882689419996,162.195476040004,50688.562899360004 2025-11-02,14:49:23.000,306,11074798,-795,0,1762094962,15156.010679309991,162.0474443100029,50688.730590240004 2025-11-02,14:49:24.000,306,11074940,-795,0,1762094963,15155.990470379991,162.02629692000482,50688.47905392 2025-11-02,14:49:25.000,306,11074843,-795,0,1762094964,15156.078042410001,162.12498474000313,50688.57687360001 2025-11-02,14:49:26.000,306,11074644,-795,0,1762094965,15156.024151929996,162.1108864800044,50688.56988648 2025-11-02,14:49:27.000,306,11074953,-795,0,1762094966,15156.259922780002,162.05449344000226,50688.43014408 2025-11-02,14:49:28.000,306,11074814,-795,0,1762094967,15156.091515029992,162.06859170000098,50688.45110544 2025-11-02,14:49:29.000,306,11074798,-795,0,1762094968,15156.199295990002,162.12498474000313,50688.48604104001 2025-11-02,14:49:30.000,306,11074907,-795,0,1762094969,15156.293604329992,162.02629692000482,50688.6467448 2025-11-02,14:49:31.000,306,11074867,-795,0,1762094970,15156.354231119993,162.06859170000098,50688.61879632 2025-11-02,14:49:32.000,306,11075026,-795,0,1762094971,15156.448539459998,162.11793561000377,50688.32533728 2025-11-02,14:49:33.000,306,11074797,-795,0,1762094972,15156.428330529998,162.181377779998,50688.43713120001 2025-11-02,14:49:34.000,306,11074756,-795,0,1762094973,15156.488957319998,162.17432864999864,50688.632770560005 2025-11-02,14:49:35.000,306,11074902,-795,0,1762094974,15156.563056729989,162.00514952999947,50688.69565464001 2025-11-02,14:49:36.000,306,11074756,-795,0,1762094975,15156.448539459998,162.06154257000162,50688.541938 2025-11-02,14:49:37.000,306,11074610,-795,0,1762094976,15156.414857909993,162.2095743000027,50688.63975768 2025-11-02,14:49:38.000,306,11074840,-795,0,1762094977,15156.475484699993,161.94170735999796,50688.57687360001 2025-11-02,14:49:39.000,306,11074844,-795,0,1762094978,15156.387912669998,162.03334605000418,50688.541938 2025-11-02,14:49:40.000,306,11074978,-795,0,1762094979,15156.334022189993,162.1320338700025,50688.52796376001 2025-11-02,14:49:41.000,306,11074832,-795,0,1762094980,15156.286868019997,162.3576060300038,50688.62578344001 2025-11-02,14:49:42.000,306,11074836,-795,0,1762094981,15156.327285879997,162.2448199499995,50688.65373192001 2025-11-02,14:49:43.000,306,11074935,-795,0,1762094982,15156.192559679992,162.31531125000038,50688.730590240004 2025-11-02,14:49:44.000,306,11074675,-795,0,1762094983,15156.293604329992,162.5408834100017,50688.75853872 2025-11-02,14:49:45.000,306,11074748,-795,0,1762094984,15156.138669200001,162.4562938500021,50688.562899360004 2025-11-02,14:49:46.000,306,11074874,-795,0,1762094985,15156.131932889992,162.5761290599985,50688.66071904 2025-11-02,14:49:47.000,306,11074817,-795,0,1762094986,15155.929843589991,162.71711166000023,50688.66770616 2025-11-02,14:49:48.000,306,11074970,-795,0,1762094987,15156.125196579997,162.7523573100043,50688.513989520005 2025-11-02,14:49:49.000,306,11074836,-795,0,1762094988,15156.206032299997,162.9849785999977,50688.76552584 2025-11-02,14:49:50.000,306,11074536,-795,0,1762094989,15156.017415620001,162.86514339000132,50688.87033264001 2025-11-02,14:49:51.000,306,11074840,-795,0,1762094990,15156.125196579997,163.097764680002,50688.69565464001 2025-11-02,14:49:52.000,306,11074732,-795,0,1762094991,15156.064569789996,163.09071555000264,50688.75853872 2025-11-02,14:49:53.000,306,11075119,-795,0,1762094992,15155.943316209996,162.87924165000004,50688.79347432001 2025-11-02,14:49:54.000,306,11074552,-795,0,1762094993,15155.89616204,162.97792946999834,50688.72360312001 2025-11-02,14:49:55.000,306,11074844,-795,0,1762094994,15155.862480489996,163.18940337000095,50688.66071904 2025-11-02,14:49:56.000,306,11074641,-795,0,1762094995,15155.950052519991,163.09071555000264,50688.90526824 2025-11-02,14:49:57.000,306,11074594,-795,0,1762094996,15155.89616204,162.96383120999963,50688.72360312001 2025-11-02,14:49:58.000,306,11074903,-795,0,1762094997,15155.943316209996,163.11186294000072,50688.83539704 2025-11-02,14:49:59.000,306,11074911,-795,0,1762094998,15155.83553525,163.01317512000242,50688.70962888 2025-11-02,14:50:00.000,306,11074935,-795,0,1762094999,15155.83553525,163.23169815000438,50688.7864872 2025-11-02,14:50:01.000,306,11074832,-795,0,1762095000,15156.030888239991,163.0484207699992,50688.9961008 2025-11-02,14:50:02.000,306,11074836,-795,0,1762095001,15155.90963465999,162.96383120999963,50688.716616 2025-11-02,14:50:03.000,306,11074829,-715,0,1762095002,15155.87595311,163.0343225100005,50688.80744856 2025-11-02,14:50:04.000,306,11074683,-795,0,1762095003,15155.862480489996,163.14005945999816,50688.94719096 2025-11-02,14:50:05.000,306,11074991,-795,0,1762095004,15155.90963465999,163.12596119999944,50689.00308792 2025-11-02,14:50:06.000,306,11075084,-795,0,1762095005,15155.79511739,162.97792946999834,50688.90526824 2025-11-02,14:50:07.000,306,11074799,-795,0,1762095006,15155.822062629995,163.00612599000306,50688.919242480006 2025-11-02,14:50:08.000,306,11074813,-795,0,1762095007,15155.72775428999,163.07661729000392,50688.86334552001 2025-11-02,14:50:09.000,306,11074904,-795,0,1762095008,15155.87595311,163.04137163999985,50688.77251296001 2025-11-02,14:50:10.000,306,11074818,-795,0,1762095009,15155.77490846,163.097764680002,50688.90526824 2025-11-02,14:50:11.000,306,11074717,-795,0,1762095010,15155.640182259995,162.9990768600037,50688.72360312001 2025-11-02,14:50:12.000,306,11075104,-795,0,1762095011,15155.86921679999,163.09071555000264,50689.07295912 2025-11-02,14:50:13.000,306,11074744,-795,0,1762095012,15155.822062629995,162.95678208000027,50688.716616 2025-11-02,14:50:14.000,306,11074667,-795,0,1762095013,15155.76817214999,162.99202773000434,50688.91225536001 2025-11-02,14:50:15.000,306,11075037,-795,0,1762095014,15155.74796321999,163.00612599000306,50688.77251296001 2025-11-02,14:50:16.000,306,11074862,-795,0,1762095015,15155.97699776,163.08366642000328,50689.1009076 2025-11-02,14:50:17.000,306,11074938,-795,0,1762095016,15155.963525139996,163.06956816000456,50689.00308792 2025-11-02,14:50:18.000,306,11074757,-795,0,1762095017,15155.990470379991,163.06956816000456,50689.20571440001 2025-11-02,14:50:19.000,306,11074788,-795,0,1762095018,15155.91637097,162.92858556000283,50689.017062160005 2025-11-02,14:50:20.000,306,11074926,-795,0,1762095019,15156.111723959992,162.97792946999834,50689.065972000004 2025-11-02,14:50:21.000,306,11074900,-795,0,1762095020,15156.037624550001,162.9849785999977,50688.8563584 2025-11-02,14:50:22.000,306,11074839,-795,0,1762095021,15156.158878130002,162.94268382000155,50688.9262296 2025-11-02,14:50:23.000,306,11075015,-795,0,1762095022,15156.219504920002,162.89333990999876,50689.07994624001 2025-11-02,14:50:24.000,306,11074942,-795,0,1762095023,15156.266659089997,163.06956816000456,50689.05898488001 2025-11-02,14:50:25.000,306,11074761,-795,0,1762095024,15156.158878130002,163.06956816000456,50689.07994624001 2025-11-02,14:50:26.000,306,11074566,-795,0,1762095025,15156.232977539992,162.83694687000389,50688.91225536001 2025-11-02,14:50:27.000,306,11075017,-795,0,1762095026,15156.206032299997,162.8862907799994,50689.00308792 2025-11-02,14:50:28.000,306,11074886,-795,0,1762095027,15156.232977539992,162.90743817000475,50689.04501064 2025-11-02,14:50:29.000,306,11074830,-795,0,1762095028,15156.300340640002,162.9990768600037,50688.89129400001 2025-11-02,14:50:30.000,306,11074830,-795,0,1762095029,15156.374440049993,162.87219252000068,50689.017062160005 2025-11-02,14:50:31.000,306,11074671,-795,0,1762095030,15156.394648979993,162.9144873000041,50689.07295912 2025-11-02,14:50:32.000,306,11074675,-795,0,1762095031,15156.226241229997,162.8510451300026,50689.02404928 2025-11-02,14:50:33.000,306,11074942,-795,0,1762095032,15156.529375179998,162.7523573100043,50689.03802352001 2025-11-02,14:50:34.000,306,11074864,-795,0,1762095033,15156.455275769993,162.63957123,50689.07994624001 2025-11-02,14:50:35.000,306,11074836,-795,0,1762095034,15156.536111489993,162.6677677500047,50688.88430688 2025-11-02,14:50:36.000,306,11074844,-795,0,1762095035,15156.435066839993,162.81579947999853,50689.05898488001 2025-11-02,14:50:37.000,306,11074848,-795,0,1762095036,15156.522638869988,162.66071861999808,50689.05199776 2025-11-02,14:50:38.000,306,11074658,-795,0,1762095037,15156.70451923999,162.46334298000147,50689.086933360006 2025-11-02,14:50:39.000,306,11074543,-795,0,1762095038,15156.488957319998,162.64662035999936,50688.87731976 2025-11-02,14:50:40.000,306,11074949,-795,0,1762095039,15156.468748389998,162.52678515000298,50689.14283032 2025-11-02,14:50:41.000,306,11074615,-795,0,1762095040,15156.428330529998,162.42809733000468,50688.81443568 2025-11-02,14:50:42.000,306,11074901,-635,0,1762095041,15156.502429939988,162.43514646000403,50688.84238416001 2025-11-02,14:50:43.000,306,11075045,-795,0,1762095042,15156.462012079988,162.55498167000042,50688.80744856 2025-11-02,14:50:44.000,306,11074993,-795,0,1762095043,15156.381176360002,162.27301647000422,50688.9262296 2025-11-02,14:50:45.000,306,11075019,-795,0,1762095044,15156.502429939988,162.4421955900034,50688.66770616 2025-11-02,14:50:46.000,306,11074814,-795,0,1762095045,15156.502429939988,162.47039211000083,50688.72360312001 2025-11-02,14:50:47.000,306,11074639,-795,0,1762095046,15156.522638869988,162.30826212000102,50688.751551600006 2025-11-02,14:50:48.000,306,11074634,-795,0,1762095047,15156.630419829999,162.30121299000166,50688.77950008 2025-11-02,14:50:49.000,306,11074603,-795,0,1762095048,15156.637156139994,162.25186907999887,50688.88430688 2025-11-02,14:50:50.000,306,11075050,-795,0,1762095049,15156.650628759999,162.26596734000486,50688.95417808 2025-11-02,14:50:51.000,306,11074860,-795,0,1762095050,15156.603474589989,162.2448199499995,50688.968152320005 2025-11-02,14:50:52.000,306,11074760,-795,0,1762095051,15156.637156139994,162.35055690000445,50688.88430688 2025-11-02,14:50:53.000,306,11075081,-795,0,1762095052,15156.583265659989,162.181377779998,50689.05199776 2025-11-02,14:50:54.000,306,11074983,-795,0,1762095053,15156.80556388999,162.06154257000162,50688.89129400001 2025-11-02,14:50:55.000,306,11074879,-795,0,1762095054,15156.87292699,162.06859170000098,50689.02404928 2025-11-02,14:50:56.000,306,11074841,-795,0,1762095055,15156.78535495999,162.1461321300012,50688.716616 2025-11-02,14:50:57.000,306,11074741,-795,0,1762095056,15156.819036509994,161.87826519000373,50688.89129400001 2025-11-02,14:50:58.000,306,11075123,-795,0,1762095057,15156.819036509994,161.9840021400014,50688.968152320005 2025-11-02,14:50:59.000,306,11075018,-795,0,1762095058,15156.91334485,161.75138085000071,50689.02404928 2025-11-02,14:51:00.000,306,11074840,-795,0,1762095059,15156.85271806,161.71613520000392,50689.09392048 2025-11-02,14:51:01.000,306,11074831,-795,0,1762095060,15156.899872229995,161.70908607000456,50688.730590240004 2025-11-02,14:51:02.000,306,11074768,-795,0,1762095061,15157.021125809995,161.6738404200005,50689.05898488001 2025-11-02,14:51:03.000,306,11075000,-795,0,1762095062,15156.99418057,161.60334911999962,50689.065972000004 2025-11-02,14:51:04.000,306,11074718,-795,0,1762095063,15156.920081159995,161.5892508600009,50689.086933360006 2025-11-02,14:51:05.000,306,11074589,-795,0,1762095064,15157.05480736,161.5892508600009,50689.02404928 2025-11-02,14:51:06.000,306,11074896,-795,0,1762095065,15157.162588319996,161.58220173000154,50689.07295912 2025-11-02,14:51:07.000,306,11074839,-795,0,1762095066,15157.15585201,161.45531738999853,50688.89129400001 2025-11-02,14:51:08.000,306,11074734,-795,0,1762095067,15157.19626987,161.48351391000324,50689.17776592001 2025-11-02,14:51:09.000,306,11075134,-795,0,1762095068,15157.223215109996,161.4271208700011,50689.26859848 2025-11-02,14:51:10.000,306,11074901,-795,0,1762095069,15157.256896660001,161.2156469699985,50689.19174016 2025-11-02,14:51:11.000,306,11074817,-795,0,1762095070,15157.317523450001,161.18745045000105,50688.91225536001 2025-11-02,14:51:12.000,306,11074842,-795,0,1762095071,15157.330996069992,161.15220480000426,50688.919242480006 2025-11-02,14:51:13.000,306,11074979,-795,0,1762095072,15157.472458579992,161.04646784999932,50689.05898488001 2025-11-02,14:51:14.000,306,11075103,-795,0,1762095073,15157.566766919997,161.1310574099989,50689.07994624001 2025-11-02,14:51:15.000,306,11075096,-795,0,1762095074,15157.553294299993,161.06761524000467,50689.04501064 2025-11-02,14:51:16.000,306,11074778,-795,0,1762095075,15157.566766919997,161.15925393000362,50688.97513944 2025-11-02,14:51:17.000,306,11074937,-635,0,1762095076,15157.640866329988,161.16630306000297,50689.02404928 2025-11-02,14:51:18.000,306,11074754,-715,0,1762095077,15157.667811569998,160.89138698999886,50689.03802352001 2025-11-02,14:51:19.000,306,11075007,-795,0,1762095078,15157.748647289998,160.99007481000444,50689.05898488001 2025-11-02,14:51:20.000,306,11075161,-795,0,1762095079,15157.816010389994,160.71515874000033,50689.02404928 2025-11-02,14:51:21.000,306,11074760,-795,0,1762095080,15157.869900869999,160.7363061299984,50688.919242480006 2025-11-02,14:51:22.000,306,11074857,-795,0,1762095081,15157.741910979988,160.8843378599995,50688.968152320005 2025-11-02,14:51:23.000,306,11074985,-795,0,1762095082,15157.836219319994,160.48253744999965,50689.05898488001 2025-11-02,14:51:24.000,306,11074779,-795,0,1762095083,15157.842955629989,160.71515874000033,50689.03802352001 2025-11-02,14:51:25.000,306,11074856,-795,0,1762095084,15157.977681829994,160.65171656999883,50689.00308792 2025-11-02,14:51:26.000,306,11074692,-795,0,1762095085,15157.98441813999,160.5389304900018,50689.04501064 2025-11-02,14:51:27.000,306,11074965,-795,0,1762095086,15158.01136338,160.45434093000222,50688.97513944 2025-11-02,14:51:28.000,306,11074863,-795,0,1762095087,15158.05178124,160.36975137000263,50689.02404928 2025-11-02,14:51:29.000,306,11075070,-795,0,1762095088,15158.01136338,160.3274565899992,50688.98911368001 2025-11-02,14:51:30.000,306,11075017,-795,0,1762095089,15158.10567171999,160.29926007000176,50689.07295912 2025-11-02,14:51:31.000,306,11074787,-795,0,1762095090,15158.01136338,160.42614441000478,50689.03103640001 2025-11-02,14:51:32.000,306,11074611,-795,0,1762095091,15158.06525385999,160.20057225000346,50688.94020384001 2025-11-02,14:51:33.000,306,11074639,-795,0,1762095092,15158.16629850999,160.3274565899992,50689.26161136 2025-11-02,14:51:34.000,306,11074804,-795,0,1762095093,15158.04504492999,160.22171964000154,50688.81443568 2025-11-02,14:51:35.000,306,11074826,-795,0,1762095094,15158.15282589,160.1300809500026,50689.135843200005 2025-11-02,14:51:36.000,306,11074723,-795,0,1762095095,15158.24713422999,160.11598269000388,50688.968152320005 2025-11-02,14:51:37.000,306,11074750,-795,0,1762095096,15158.32796994999,160.07368791000044,50688.968152320005 2025-11-02,14:51:38.000,306,11074716,-795,0,1762095097,15158.22692529999,160.1794248599981,50689.02404928 2025-11-02,14:51:39.000,306,11074883,-795,0,1762095098,15158.2942884,160.2287687700009,50689.07295912 2025-11-02,14:51:40.000,306,11074787,-795,0,1762095099,15158.341442569996,160.12303182000323,50689.401353760004 2025-11-02,14:51:41.000,306,11075105,-795,0,1762095100,15158.27407947,159.97500009000214,50689.24065 2025-11-02,14:51:42.000,306,11074780,-795,0,1762095101,15158.25387054,159.7987718400036,50689.26161136 2025-11-02,14:51:43.000,306,11074918,-795,0,1762095102,15158.388596739991,159.86926314000448,50689.184753040005 2025-11-02,14:51:44.000,306,11074756,-795,0,1762095103,15158.321233639996,159.53795402999822,50689.184753040005 2025-11-02,14:51:45.000,306,11074895,-795,0,1762095104,15158.37512412,159.66483837000123,50689.233662880004 2025-11-02,14:51:46.000,306,11074973,-795,0,1762095105,15158.34817887999,159.53795402999822,50689.1707788 2025-11-02,14:51:47.000,306,11074844,-795,0,1762095106,15158.496377700001,159.5238557699995,50689.16379168 2025-11-02,14:51:48.000,306,11074867,-795,0,1762095107,15158.321233639996,159.51680664000014,50689.19872728001 2025-11-02,14:51:49.000,306,11074948,-795,0,1762095108,15158.476168770001,159.36877490999905,50689.184753040005 2025-11-02,14:51:50.000,306,11075117,-795,0,1762095109,15158.476168770001,159.35467665000033,50689.14981744 2025-11-02,14:51:51.000,306,11074575,-795,0,1762095110,15158.536795560001,159.25598883000202,50689.04501064 2025-11-02,14:51:52.000,306,11074728,-795,0,1762095111,15158.550268179992,159.12205535999965,50689.24763712001 2025-11-02,14:51:53.000,306,11075074,-795,0,1762095112,15158.705203309997,158.9669744999992,50689.26859848 2025-11-02,14:51:54.000,306,11074918,-795,0,1762095113,15158.718675930002,158.9317288500024,50689.21968864 2025-11-02,14:51:55.000,306,11074566,-795,0,1762095114,15158.698467000002,158.9951710200039,50689.20571440001 2025-11-02,14:51:56.000,306,11075120,-795,0,1762095115,15158.866874749998,158.71320582000044,50689.32449544001 2025-11-02,14:51:57.000,306,11074898,-795,0,1762095116,15158.738884860002,158.66386190999765,50689.07994624001 2025-11-02,14:51:58.000,306,11075133,-795,0,1762095117,15158.839929510003,158.64271451999957,50689.26161136 2025-11-02,14:51:59.000,306,11074696,-795,0,1762095118,15159.001600949989,158.45943714000168,50689.3105212 2025-11-02,14:52:00.000,306,11075036,-795,0,1762095119,15159.102645599989,158.4241914900049,50689.38737952 2025-11-02,14:52:01.000,306,11074820,-795,0,1762095120,15159.015073569994,158.35370019000402,50689.422315120006 2025-11-02,14:52:02.000,306,11074816,-795,0,1762095121,15159.102645599989,158.49468278999848,50689.41532800001 2025-11-02,14:52:03.000,306,11074953,-795,0,1762095122,15159.14306345999,158.2761597600038,50689.42930224 2025-11-02,14:52:04.000,306,11074591,-795,0,1762095123,15159.089172979999,158.1281280300027,50689.4502636 2025-11-02,14:52:05.000,306,11074781,-795,0,1762095124,15159.136327149994,158.36074932000338,50689.3105212 2025-11-02,14:52:06.000,306,11074814,-795,0,1762095125,15159.24410810999,158.05763673000183,50689.24065 2025-11-02,14:52:07.000,306,11074851,-795,0,1762095126,15159.297998589995,158.20566846000293,50689.24763712001 2025-11-02,14:52:08.000,306,11074821,-795,0,1762095127,15159.33168014,158.05763673000183,50689.352443920005 2025-11-02,14:52:09.000,306,11074737,-795,0,1762095128,15159.26431703999,157.89550674000202,50689.40834088 2025-11-02,14:52:10.000,306,11074694,-795,0,1762095129,15159.41251586,157.78976979000436,50689.35943104 2025-11-02,14:52:11.000,306,11074894,-795,0,1762095130,15159.419252169995,158.09288237999863,50689.20571440001 2025-11-02,14:52:12.000,306,11074524,-795,0,1762095131,15159.49335158,157.9659980400029,50689.49218632001 2025-11-02,14:52:13.000,306,11074633,-795,0,1762095132,15159.621341469996,157.76157326999964,50689.401353760004 2025-11-02,14:52:14.000,306,11074869,-795,0,1762095133,15159.52703312999,158.00829281999904,50689.49917344 2025-11-02,14:52:15.000,306,11074652,-795,0,1762095134,15159.54724205999,157.8320645700005,50689.39436664001 2025-11-02,14:52:16.000,306,11074891,-795,0,1762095135,15159.53376944,157.70518023000477,50689.39436664001 2025-11-02,14:52:17.000,306,11074584,-795,0,1762095136,15159.41251586,157.78976979000436,50689.36641816001 2025-11-02,14:52:18.000,306,11074708,-795,0,1762095137,15159.45293372,157.80386805000308,50689.31750832 2025-11-02,14:52:19.000,306,11074875,-795,0,1762095138,15159.29126228,157.74747501000093,50689.44327648001 2025-11-02,14:52:20.000,306,11074793,-795,0,1762095139,15159.39230693,157.71222936000413,50689.28955984 2025-11-02,14:52:21.000,306,11074802,-795,0,1762095140,15159.44619740999,157.5219028499996,50689.51314768001 2025-11-02,14:52:22.000,306,11075020,-795,0,1762095141,15159.30473489999,157.8532119599986,50689.471224960005 2025-11-02,14:52:23.000,306,11074737,-795,0,1762095142,15159.47314265,157.67698371000006,50689.54808328 2025-11-02,14:52:24.000,306,11074589,-795,0,1762095143,15159.49335158,157.69108196999878,50689.534109039996 2025-11-02,14:52:25.000,306,11074667,-795,0,1762095144,15159.372098,157.72632762000285,50689.45725072 2025-11-02,14:52:26.000,306,11074971,-795,0,1762095145,15159.46640633999,157.55009937000432,50689.4851992 2025-11-02,14:52:27.000,306,11074867,-795,0,1762095146,15159.520296819996,157.64878719000262,50689.37340528001 2025-11-02,14:52:28.000,306,11074534,-795,0,1762095147,15159.500087889995,157.76157326999964,50689.4851992 2025-11-02,14:52:29.000,306,11074951,-795,0,1762095148,15159.44619740999,157.77567152999836,50689.38737952 2025-11-02,14:52:30.000,306,11074955,-635,0,1762095149,15159.459670029995,157.54305023999768,50689.61096736001 2025-11-02,14:52:31.000,306,11074830,-795,0,1762095150,15159.5741873,157.76157326999964,50689.61096736001 2025-11-02,14:52:32.000,306,11074792,-795,0,1762095151,15159.47314265,157.75452414000029,50689.569044640004 2025-11-02,14:52:33.000,306,11074679,-795,0,1762095152,15159.46640633999,157.71222936000413,50689.590006000006 2025-11-02,14:52:34.000,306,11074809,-795,0,1762095153,15159.479878959995,157.64173806000326,50689.49917344 2025-11-02,14:52:35.000,306,11074763,-795,0,1762095154,15159.50682419999,157.64878719000262,50689.701799919996 2025-11-02,14:52:36.000,306,11074675,-795,0,1762095155,15159.520296819996,157.6205906699979,50689.66686432 2025-11-02,14:52:37.000,306,11074909,-795,0,1762095156,15159.601132539996,157.71222936000413,50689.4851992 2025-11-02,14:52:38.000,306,11075061,-795,0,1762095157,15159.641550399996,157.4232150300013,50689.58301888001 2025-11-02,14:52:39.000,306,11074966,-755,0,1762095158,15159.55397837,157.7333767500022,50689.60398024 2025-11-02,14:52:40.000,306,11074479,-795,0,1762095159,15159.587659919991,157.62763980000454,50689.77167112 2025-11-02,14:52:41.000,306,11074950,-795,0,1762095160,15159.479878959995,157.53600110999832,50689.72276128 2025-11-02,14:52:42.000,306,11074940,-795,0,1762095161,15159.53376944,157.52895197999896,50689.77865824001 2025-11-02,14:52:43.000,306,11074976,-795,0,1762095162,15159.540505749996,157.7333767500022,50689.736735520004 2025-11-02,14:52:44.000,306,11074906,-795,0,1762095163,15159.56745098999,157.54305023999768,50689.70878704001 2025-11-02,14:52:45.000,306,11074680,-795,0,1762095164,15159.45293372,157.65583632000198,50689.72974840001 2025-11-02,14:52:46.000,306,11075046,-795,0,1762095165,15159.42598847999,157.6064924099992,50689.58301888001 2025-11-02,14:52:47.000,306,11074925,-795,0,1762095166,15159.46640633999,157.29633068999829,50689.77167112 2025-11-02,14:52:48.000,306,11074850,-795,0,1762095167,15159.40577954999,157.61354153999855,50689.79263248 2025-11-02,14:52:49.000,306,11074782,-795,0,1762095168,15159.479878959995,157.33157634000236,50689.65289008 2025-11-02,14:52:50.000,306,11075013,-795,0,1762095169,15159.38557061999,157.2610850400015,50689.6249416 2025-11-02,14:52:51.000,306,11074800,-795,0,1762095170,15159.41251586,157.2258393900047,50689.68083856001 2025-11-02,14:52:52.000,306,11074916,-795,0,1762095171,15159.41251586,157.33862547000172,50689.70878704001 2025-11-02,14:52:53.000,306,11074786,-795,0,1762095172,15159.31147121,157.33862547000172,50689.82058096 2025-11-02,14:52:54.000,306,11074638,-795,0,1762095173,15159.378834309995,157.16944635000254,50689.95333624 2025-11-02,14:52:55.000,306,11074566,-795,0,1762095174,15159.39230693,157.324527210003,50690.01622032001 2025-11-02,14:52:56.000,306,11074831,-795,0,1762095175,15159.33168014,157.13420069999847,50689.82756808001 2025-11-02,14:52:57.000,306,11074730,-795,0,1762095176,15159.372098,157.16944635000254,50689.939362 2025-11-02,14:52:58.000,306,11074788,-795,0,1762095177,15159.39230693,157.2610850400015,50689.91840064001 2025-11-02,14:52:59.000,306,11074774,-795,0,1762095178,15159.237371799994,157.31747808000364,50689.869490799996 2025-11-02,14:53:00.000,306,11074793,-795,0,1762095179,15159.149799769999,157.15534809000383,50689.89743928001 2025-11-02,14:53:01.000,306,11074921,-795,0,1762095180,15159.22389917999,156.97911983999802,50690.0092332 2025-11-02,14:53:02.000,306,11074681,-795,0,1762095181,15159.34515275999,157.00731636000273,50690.12801424 2025-11-02,14:53:03.000,306,11074902,-795,0,1762095182,15159.237371799994,157.2258393900047,50689.869490799996 2025-11-02,14:53:04.000,306,11074574,-795,0,1762095183,15159.23063549,157.03551288000017,50689.974297600005 2025-11-02,14:53:05.000,306,11074845,-795,0,1762095184,15159.36536168999,156.85928463000164,50690.12102712 2025-11-02,14:53:06.000,306,11074877,-795,0,1762095185,15159.32494382999,156.95797244999994,50689.96731048001 2025-11-02,14:53:07.000,306,11074822,-795,0,1762095186,15159.217162869994,156.93682506000187,50690.2188468 2025-11-02,14:53:08.000,306,11074872,-795,0,1762095187,15159.399043239995,156.9297759300025,50690.03019456 2025-11-02,14:53:09.000,306,11074790,-795,0,1762095188,15159.21042656,156.87338289000036,50690.072117280004 2025-11-02,14:53:10.000,306,11074619,-795,0,1762095189,15159.36536168999,156.88043201999972,50690.072117280004 2025-11-02,14:53:11.000,306,11074894,-795,0,1762095190,15159.277789659995,156.95092332000058,50690.03019456 2025-11-02,14:53:12.000,306,11074986,-795,0,1762095191,15159.35188907,156.87338289000036,50690.16993696 2025-11-02,14:53:13.000,306,11075049,-795,0,1762095192,15159.36536168999,156.85223550000228,50689.91840064001 2025-11-02,14:53:14.000,306,11074751,-795,0,1762095193,15159.439461099995,156.78879333000077,50690.01622032001 2025-11-02,14:53:15.000,306,11074785,-795,0,1762095194,15159.28452596999,156.9156776700038,50690.0092332 2025-11-02,14:53:16.000,306,11074950,-795,0,1762095195,15159.318207519995,156.73240028999862,50690.16294984001 2025-11-02,14:53:17.000,306,11075016,-795,0,1762095196,15159.277789659995,156.89453027999843,50689.99525896001 2025-11-02,14:53:18.000,306,11074631,-795,0,1762095197,15159.338416449995,156.78879333000077,50690.12801424 2025-11-02,14:53:19.000,306,11074879,-795,0,1762095198,15159.439461099995,156.71125290000055,50690.17692408 2025-11-02,14:53:20.000,306,11074850,-795,0,1762095199,15159.26431703999,156.8169898499982,50690.037181679996 2025-11-02,14:53:21.000,306,11074818,-795,0,1762095200,15159.297998589995,156.54912291000073,50690.2188468 2025-11-02,14:53:22.000,306,11074912,-795,0,1762095201,15159.257580729995,156.69715464000183,50690.36557632 2025-11-02,14:53:23.000,306,11074854,-795,0,1762095202,15159.378834309995,156.73944941999798,50690.260769520006 2025-11-02,14:53:24.000,306,11074942,-795,0,1762095203,15159.26431703999,156.63371247000032,50690.26775664 2025-11-02,14:53:25.000,306,11074800,-795,0,1762095204,15159.358625379995,156.5561720400001,50690.08609152001 2025-11-02,14:53:26.000,306,11074758,-795,0,1762095205,15159.20369024999,156.62666334000096,50690.21185968001 2025-11-02,14:53:27.000,306,11074855,-795,0,1762095206,15159.21042656,156.48568073999922,50690.204872559996 2025-11-02,14:53:28.000,306,11074822,-795,0,1762095207,15159.338416449995,156.42223856999772,50690.19788544 2025-11-02,14:53:29.000,306,11074839,-795,0,1762095208,15159.25084442,156.34469814000477,50690.33762784 2025-11-02,14:53:30.000,306,11074819,-795,0,1762095209,15159.217162869994,156.33764900999813,50690.25378240001 2025-11-02,14:53:31.000,306,11074707,-795,0,1762095210,15159.095909289994,156.44338596000307,50690.29570512 2025-11-02,14:53:32.000,306,11074793,-795,0,1762095211,15159.16327238999,156.44338596000307,50690.407499040004 2025-11-02,14:53:33.000,306,11074919,-715,0,1762095212,15159.217162869994,156.45043509000243,50690.26775664 2025-11-02,14:53:34.000,306,11074789,-795,0,1762095213,15159.055491429994,156.46453335000115,50690.37955056001 2025-11-02,14:53:35.000,306,11074995,-795,0,1762095214,15159.237371799994,156.39404205000028,50690.26775664 2025-11-02,14:53:36.000,306,11075070,-795,0,1762095215,15159.062227739989,156.2742068400039,50690.288718 2025-11-02,14:53:37.000,306,11074739,-795,0,1762095216,15159.156536079994,156.26715771000454,50690.42147328001 2025-11-02,14:53:38.000,306,11074769,-795,0,1762095217,15159.082436669989,156.40109117999964,50690.372563439996 2025-11-02,14:53:39.000,306,11074837,-795,0,1762095218,15159.075700359994,156.3094524900007,50690.38653768 2025-11-02,14:53:40.000,306,11075071,-795,0,1762095219,15158.934237849993,156.17551901999832,50690.3236536 2025-11-02,14:53:41.000,306,11074693,-795,0,1762095220,15159.055491429994,156.17551901999832,50690.40051192001 2025-11-02,14:53:42.000,306,11074617,-795,0,1762095221,15158.866874749998,156.14027337000152,50690.48435736 2025-11-02,14:53:43.000,306,11074648,-795,0,1762095222,15158.887083679998,155.99224164000043,50690.44942176001 2025-11-02,14:53:44.000,306,11074806,-795,0,1762095223,15158.860138439988,156.05568381000194,50690.428460400006 2025-11-02,14:53:45.000,306,11074856,-795,0,1762095224,15158.907292609998,155.97109425000235,50690.526280080005 2025-11-02,14:53:46.000,306,11074964,-795,0,1762095225,15158.981392019989,155.88650469000277,50690.28173088001 2025-11-02,14:53:47.000,306,11074655,-795,0,1762095226,15158.940974159988,155.8160133900019,50690.50531872 2025-11-02,14:53:48.000,306,11075007,-795,0,1762095227,15158.860138439988,155.8794555600034,50690.6031384 2025-11-02,14:53:49.000,306,11074780,-795,0,1762095228,15158.806247959998,155.7173255700036,50690.48435736 2025-11-02,14:53:50.000,306,11074803,-795,0,1762095229,15158.846665819998,155.70322731000488,50690.31666648 2025-11-02,14:53:51.000,306,11074686,-795,0,1762095230,15158.907292609998,155.64683427000273,50690.5332672 2025-11-02,14:53:52.000,306,11074566,-795,0,1762095231,15158.839929510003,155.67503079000016,50690.6730096 2025-11-02,14:53:53.000,306,11074475,-795,0,1762095232,15158.900556299988,155.55519558000378,50690.45640888 2025-11-02,14:53:54.000,306,11075022,-795,0,1762095233,15158.866874749998,155.64683427000273,50690.56820280001 2025-11-02,14:53:55.000,306,11074706,-795,0,1762095234,15158.853402129993,155.55519558000378,50690.61012552 2025-11-02,14:53:56.000,306,11075000,-795,0,1762095235,15158.826456889998,155.66093253000145,50690.65204824 2025-11-02,14:53:57.000,306,11074577,-795,0,1762095236,15158.880347369988,155.49175341000227,50690.67999672 2025-11-02,14:53:58.000,306,11074639,-795,0,1762095237,15158.866874749998,155.6045394899993,50690.72191944 2025-11-02,14:53:59.000,306,11074921,-795,0,1762095238,15158.833193199993,155.4071638500027,50690.66602248001 2025-11-02,14:54:00.000,306,11074643,-795,0,1762095239,15159.001600949989,155.47765515000356,50690.693970960005 2025-11-02,14:54:01.000,306,11074748,-795,0,1762095240,15158.833193199993,155.61863774999802,50690.61012552 2025-11-02,14:54:02.000,306,11074916,-795,0,1762095241,15158.994864639993,155.4212621100014,50690.65204824 2025-11-02,14:54:03.000,306,11074623,-795,0,1762095242,15158.887083679998,155.32962342000246,50690.85467472001 2025-11-02,14:54:04.000,306,11074992,-795,0,1762095243,15158.853402129993,155.3225742900031,50690.65903536 2025-11-02,14:54:05.000,306,11074837,-795,0,1762095244,15158.988128329998,155.40011472000333,50690.51929296001 2025-11-02,14:54:06.000,306,11074695,-795,0,1762095245,15159.015073569994,155.14634604000457,50690.67999672 2025-11-02,14:54:07.000,306,11075086,-795,0,1762095246,15158.866874749998,155.25208299000224,50690.50531872 2025-11-02,14:54:08.000,306,11074801,-795,0,1762095247,15158.812984269993,154.9489704000007,50690.66602248001 2025-11-02,14:54:09.000,306,11074961,-795,0,1762095248,15158.947710469998,155.047658219999,50690.526280080005 2025-11-02,14:54:10.000,306,11074547,-795,0,1762095249,15158.779302720002,155.047658219999,50690.77082928 2025-11-02,14:54:11.000,306,11074746,-795,0,1762095250,15158.846665819998,154.83618432000367,50690.6730096 2025-11-02,14:54:12.000,306,11074789,-795,0,1762095251,15158.792775339993,154.75159476000408,50690.61012552 2025-11-02,14:54:13.000,306,11074642,-795,0,1762095252,15158.799511650002,154.8291351900043,50690.63108688 2025-11-02,14:54:14.000,306,11074762,-795,0,1762095253,15158.752357479992,154.84323345000303,50690.62409976 2025-11-02,14:54:15.000,306,11074676,-795,0,1762095254,15158.765830099997,154.5542191200002,50690.645061120005 2025-11-02,14:54:16.000,306,11074719,-795,0,1762095255,15158.738884860002,154.56831737999892,50690.6031384 2025-11-02,14:54:17.000,306,11074746,-795,0,1762095256,15158.664785449997,154.5189734700034,50690.79179064 2025-11-02,14:54:18.000,306,11074848,-795,0,1762095257,15158.779302720002,154.44143304000318,50690.70095808 2025-11-02,14:54:19.000,306,11074941,-795,0,1762095258,15158.812984269993,154.29340131000208,50690.80576488001 2025-11-02,14:54:20.000,306,11074881,-795,0,1762095259,15158.752357479992,154.34274522000487,50690.80576488001 2025-11-02,14:54:21.000,306,11074738,-795,0,1762095260,15158.819720580002,154.44848217000253,50690.85467472001 2025-11-02,14:54:22.000,306,11074943,-795,0,1762095261,15158.866874749998,154.3074995700008,50690.763842160006 2025-11-02,14:54:23.000,306,11075095,-795,0,1762095262,15158.893819989993,154.3568434800036,50690.75685504001 2025-11-02,14:54:24.000,306,11074906,-795,0,1762095263,15158.907292609998,154.258155659998,50690.72890656 2025-11-02,14:54:25.000,306,11074528,-795,0,1762095264,15158.846665819998,154.44143304000318,50690.68698384001 2025-11-02,14:54:26.000,306,11074956,-795,0,1762095265,15158.920765229988,154.37799087000167,50690.693970960005 2025-11-02,14:54:27.000,306,11074750,-795,0,1762095266,15158.860138439988,154.3074995700008,50690.7778164 2025-11-02,14:54:28.000,306,11074709,-795,0,1762095267,15158.873611059993,154.42733478000446,50690.89659744 2025-11-02,14:54:29.000,306,11074649,-795,0,1762095268,15158.954446779993,154.37799087000167,50690.88262320001 2025-11-02,14:54:30.000,306,11074739,-795,0,1762095269,15158.711939619992,154.42733478000446,50690.980442880005 2025-11-02,14:54:31.000,306,11074852,-795,0,1762095270,15158.617631280002,154.272253920004,50690.79877776 2025-11-02,14:54:32.000,306,11074907,-795,0,1762095271,15158.583949729997,154.21586088000186,50690.861661840005 2025-11-02,14:54:33.000,306,11074899,-795,0,1762095272,15158.691730689992,154.0114361099986,50690.79877776 2025-11-02,14:54:34.000,306,11075040,-795,0,1762095273,15158.536795560001,154.01848523999797,50690.95249440001 2025-11-02,14:54:35.000,306,11074896,-795,0,1762095274,15158.34817887999,153.78586395000457,50690.74986792 2025-11-02,14:54:36.000,306,11074546,-795,0,1762095275,15158.25387054,153.77176568999857,50690.89659744 2025-11-02,14:54:37.000,306,11074771,-795,0,1762095276,15158.139353269995,153.63078309000412,50690.81973912 2025-11-02,14:54:38.000,306,11074694,-795,0,1762095277,15158.13261696,153.4686531000043,50690.812752000005 2025-11-02,14:54:39.000,306,11074770,-795,0,1762095278,15157.917055039994,153.3065231100045,50691.01537848 2025-11-02,14:54:40.000,306,11074884,-795,0,1762095279,15157.90358241999,153.26422833000106,50690.84070048 2025-11-02,14:54:41.000,306,11074766,-795,0,1762095280,15157.694756809993,153.18668790000083,50691.043326959996 2025-11-02,14:54:42.000,306,11074497,-635,0,1762095281,15157.600448470002,153.0950492100019,50691.18306936 2025-11-02,14:54:43.000,306,11074623,-795,0,1762095282,15157.445513339997,152.9611157399995,50690.875636079996 2025-11-02,14:54:44.000,306,11074688,-795,0,1762095283,15157.364677619997,152.95406661000015,50691.03633984 2025-11-02,14:54:45.000,306,11074838,-715,0,1762095284,15157.425304409997,152.8271822700044,50691.20403072 2025-11-02,14:54:46.000,306,11074941,-795,0,1762095285,15157.337732380001,152.77078923000226,50691.10621104 2025-11-02,14:54:47.000,306,11074594,-635,0,1762095286,15157.573503229993,152.7637401000029,50690.98743 2025-11-02,14:54:48.000,306,11074587,-795,0,1762095287,15157.593712159993,152.7496418400042,50690.980442880005 2025-11-02,14:54:59.000,306,11074589,-795,0,1762095298,15157.822746699989,153.58143918000133,50690.931533040006 2025-11-02,14:55:00.000,306,11074876,-795,0,1762095299,15157.836219319994,153.43340745000023,50690.79877776 2025-11-02,14:55:01.000,306,11074534,-795,0,1762095300,15157.694756809993,153.58848831000068,50690.93852016 2025-11-02,14:55:02.000,306,11074907,-795,0,1762095301,15157.681284189988,153.62373396000476,50691.02236560001 2025-11-02,14:55:03.000,306,11074824,-795,0,1762095302,15157.425304409997,153.61668482999812,50691.00839136 2025-11-02,14:55:04.000,306,11074852,-795,0,1762095303,15157.506140129997,153.6519304800022,50690.9175588 2025-11-02,14:55:05.000,306,11074782,-795,0,1762095304,15157.263632969996,153.78586395000457,50691.211017839996 2025-11-02,14:55:06.000,306,11074533,-795,0,1762095305,15157.229951419991,153.94094480999775,50691.0573012 2025-11-02,14:55:07.000,306,11075044,-795,0,1762095306,15156.980707949995,154.06782915000076,50691.14114664001 2025-11-02,14:55:08.000,306,11074805,-795,0,1762095307,15156.960499019995,153.99028872000054,50691.20403072 2025-11-02,14:55:09.000,306,11074829,-795,0,1762095308,15156.717991859994,154.21586088000186,50691.148133760005 2025-11-02,14:55:10.000,306,11074762,-795,0,1762095309,15156.610210899998,154.43438391000382,50691.22499208 2025-11-02,14:55:11.000,306,11074842,-795,0,1762095310,15156.563056729989,154.46258043000125,50691.25992768001 2025-11-02,14:55:12.000,306,11075035,-795,0,1762095311,15156.475484699993,154.58946477000427,50691.211017839996 2025-11-02,14:55:13.000,306,11074995,-795,0,1762095312,15156.455275769993,154.57536650999828,50691.29486328 2025-11-02,14:55:14.000,306,11074712,-795,0,1762095313,15156.334022189993,154.83618432000367,50691.25294056 2025-11-02,14:55:15.000,306,11074732,-795,0,1762095314,15156.367703739998,154.98421605000476,50691.07127544001 2025-11-02,14:55:16.000,306,11074835,-795,0,1762095315,15156.334022189993,155.174542560002,50691.266914800006 2025-11-02,14:55:17.000,306,11074487,-795,0,1762095316,15156.286868019997,155.28027950999967,50691.197043600005 2025-11-02,14:55:18.000,306,11074834,-795,0,1762095317,15156.273395399992,155.10405126000114,50691.4415928 2025-11-02,14:55:19.000,306,11074731,-795,0,1762095318,15156.125196579997,155.18864082000073,50691.20403072 2025-11-02,14:55:20.000,306,11074801,-795,0,1762095319,15156.064569789996,155.4212621100014,50691.34377312 2025-11-02,14:55:21.000,306,11074781,-795,0,1762095320,15156.003942999996,155.3225742900031,50691.39967008 2025-11-02,14:55:22.000,306,11075095,-795,0,1762095321,15156.111723959992,155.42831124000077,50691.14114664001 2025-11-02,14:55:23.000,306,11074907,-795,0,1762095322,15156.138669200001,155.32962342000246,50691.19005648001 2025-11-02,14:55:24.000,306,11074780,-795,0,1762095323,15156.118460270001,155.68912904999888,50691.16909512001 2025-11-02,14:55:25.000,306,11074943,-795,0,1762095324,15156.044360859996,155.4212621100014,50691.364734480005 2025-11-02,14:55:26.000,306,11074922,-795,0,1762095325,15156.125196579997,155.56224471000314,50691.25992768001 2025-11-02,14:55:27.000,306,11075048,-795,0,1762095326,15156.266659089997,155.4212621100014,50691.315824640005 2025-11-02,14:55:28.000,306,11074656,-795,0,1762095327,15156.118460270001,155.58339210000122,50691.15512088 2025-11-02,14:55:29.000,306,11074682,-795,0,1762095328,15156.179087060002,155.6679816600008,50691.25294056 2025-11-02,14:55:30.000,306,11074825,-795,0,1762095329,15156.192559679992,155.6538834000021,50691.245953440004 2025-11-02,14:55:31.000,306,11074726,-795,0,1762095330,15156.078042410001,155.6045394899993,50691.16909512001 2025-11-02,14:55:32.000,306,11074709,-795,0,1762095331,15156.172350749992,155.79486600000382,50691.434605680006 2025-11-02,14:55:33.000,306,11074828,-795,0,1762095332,15156.131932889992,155.85830816999805,50691.099223920006 2025-11-02,14:55:34.000,306,11074939,-795,0,1762095333,15156.003942999996,155.89355382000213,50691.29486328 2025-11-02,14:55:35.000,306,11074956,-795,0,1762095334,15156.024151929996,155.79486600000382,50691.28787616001 2025-11-02,14:55:36.000,306,11074704,-795,0,1762095335,15155.902898349996,155.7525712200004,50691.043326959996 2025-11-02,14:55:37.000,306,11074735,-795,0,1762095336,15156.131932889992,155.89355382000213,50690.980442880005 2025-11-02,14:55:38.000,306,11074959,-795,0,1762095337,15155.80859000999,155.9147012100002,50691.35076024 2025-11-02,14:55:39.000,306,11074768,-795,0,1762095338,15155.83553525,155.9147012100002,50691.2319792 2025-11-02,14:55:40.000,306,11074794,-795,0,1762095339,15155.83553525,155.78076773999783,50691.23896632001 2025-11-02,14:55:41.000,306,11074689,-795,0,1762095340,15155.87595311,155.74552209000103,50691.18306936 2025-11-02,14:55:42.000,306,11074849,-795,0,1762095341,15155.950052519991,156.06978207000066,50691.17608224 2025-11-02,14:55:43.000,306,11074619,-795,0,1762095342,15155.862480489996,155.85830816999805,50691.11319816 2025-11-02,14:55:44.000,306,11074790,-795,0,1762095343,15155.95678883,156.0274872900045,50691.20403072 2025-11-02,14:55:45.000,306,11074642,-795,0,1762095344,15155.90963465999,156.2248629300011,50691.34377312 2025-11-02,14:55:46.000,306,11075107,-795,0,1762095345,15155.91637097,156.18256814999768,50691.148133760005 2025-11-02,14:55:47.000,306,11075054,-795,0,1762095346,15155.990470379991,156.42928770000435,50691.29486328 2025-11-02,14:55:48.000,306,11074611,-795,0,1762095347,15155.963525139996,156.4574842200018,50691.34377312 2025-11-02,14:55:49.000,306,11074798,-795,0,1762095348,15156.239713850002,156.4574842200018,50691.28787616001 2025-11-02,14:55:50.000,306,11074923,-795,0,1762095349,15156.044360859996,156.42928770000435,50691.378708719996 2025-11-02,14:55:51.000,306,11074683,-795,0,1762095350,15156.010679309991,156.56322116999945,50691.07127544001 2025-11-02,14:55:52.000,306,11074787,-795,0,1762095351,15156.057833480001,156.48568073999922,50691.245953440004 2025-11-02,14:55:53.000,306,11075097,-795,0,1762095352,15156.084778719996,156.72535115999926,50691.148133760005 2025-11-02,14:55:54.000,306,11074708,-795,0,1762095353,15155.91637097,156.5843685600048,50691.32979888 2025-11-02,14:55:55.000,306,11074973,-795,0,1762095354,15155.91637097,156.5843685600048,50691.148133760005 2025-11-02,14:55:56.000,306,11074840,-795,0,1762095355,15155.990470379991,156.6196142100016,50691.19005648001 2025-11-02,14:55:57.000,306,11074573,-795,0,1762095356,15156.091515029992,156.73240028999862,50691.378708719996 2025-11-02,14:55:58.000,306,11074753,-795,0,1762095357,15156.030888239991,156.74649855000462,50691.19005648001 2025-11-02,14:55:59.000,306,11074768,-795,0,1762095358,15155.970261449991,156.62666334000096,50691.32979888 2025-11-02,14:56:00.000,306,11074573,-795,0,1762095359,15155.963525139996,156.54207378000137,50691.21800496001 2025-11-02,14:56:01.000,306,11074733,-795,0,1762095360,15155.80859000999,156.5702702999988,50691.38569584001 2025-11-02,14:56:02.000,306,11074667,-795,0,1762095361,15155.761435839995,156.48568073999922,50691.33678600001 2025-11-02,14:56:03.000,306,11074754,-795,0,1762095362,15155.85574418,156.52797552000266,50691.39268296 2025-11-02,14:56:04.000,306,11074660,-795,0,1762095363,15155.950052519991,156.40109117999964,50691.34377312 2025-11-02,14:56:05.000,306,11074719,-795,0,1762095364,15156.091515029992,156.57731942999817,50691.15512088 2025-11-02,14:56:06.000,306,11075132,-795,0,1762095365,15155.970261449991,156.35174727000413,50691.32281176 2025-11-02,14:56:07.000,306,11074731,-795,0,1762095366,15155.79511739,156.5209263900033,50691.19005648001 2025-11-02,14:56:08.000,306,11074849,-795,0,1762095367,15156.024151929996,156.42928770000435,50691.32979888 2025-11-02,14:56:09.000,306,11074564,-755,0,1762095368,15156.091515029992,156.16846988999896,50691.20403072 2025-11-02,14:56:10.000,306,11075029,-795,0,1762095369,15156.145405509997,156.3235507499994,50691.39967008 2025-11-02,14:56:11.000,306,11074921,-795,0,1762095370,15156.172350749992,156.19666641000367,50691.28787616001 2025-11-02,14:56:12.000,306,11074841,-795,0,1762095371,15156.354231119993,156.23896118999983,50691.08524968 2025-11-02,14:56:13.000,306,11074730,-795,0,1762095372,15156.152141819992,156.42928770000435,50691.25992768001 2025-11-02,14:56:14.000,306,11074718,-795,0,1762095373,15156.300340640002,156.36584553000284,50691.22499208 2025-11-02,14:56:15.000,306,11074590,-795,0,1762095374,15156.300340640002,156.16846988999896,50691.162108 2025-11-02,14:56:16.000,306,11074792,-795,0,1762095375,15156.313813259992,156.30240336000134,50691.08524968 2025-11-02,14:56:17.000,306,11074976,-795,0,1762095376,15156.307076949997,156.35879640000348,50691.043326959996 2025-11-02,14:56:18.000,306,11074735,-795,0,1762095377,15156.421594219988,156.38699292000092,50691.15512088 2025-11-02,14:56:19.000,306,11074635,-795,0,1762095378,15156.354231119993,156.42928770000435,50691.28787616001 2025-11-02,14:56:20.000,306,11074843,-795,0,1762095379,15156.408121599998,156.2601085799979,50691.30883752001 2025-11-02,14:56:21.000,306,11074764,-795,0,1762095380,15156.360967430002,156.07683120000002,50691.27390192 2025-11-02,14:56:22.000,306,11074876,-795,0,1762095381,15156.266659089997,156.16846988999896,50691.32281176 2025-11-02,14:56:23.000,306,11074617,-795,0,1762095382,15156.347494809997,156.3235507499994,50691.10621104 2025-11-02,14:56:24.000,306,11074705,-795,0,1762095383,15156.232977539992,156.30240336000134,50691.23896632001 2025-11-02,14:56:25.000,306,11074729,-795,0,1762095384,15156.212768609992,156.03453642000386,50691.15512088 2025-11-02,14:56:26.000,306,11075091,-795,0,1762095385,15156.226241229997,156.00633989999915,50691.12018528001 2025-11-02,14:56:27.000,306,11074673,-795,0,1762095386,15156.084778719996,156.00633989999915,50691.07127544001 2025-11-02,14:56:28.000,306,11074757,-795,0,1762095387,15156.286868019997,155.99224164000043,50691.28088904 2025-11-02,14:56:29.000,306,11074859,-795,0,1762095388,15156.232977539992,156.05568381000194,50691.162108 2025-11-02,14:56:30.000,306,11074783,-795,0,1762095389,15156.226241229997,155.92175033999956,50691.27390192 2025-11-02,14:56:31.000,306,11074898,-795,0,1762095390,15156.098251340001,156.0979785899981,50691.18306936 2025-11-02,14:56:32.000,306,11074768,-795,0,1762095391,15156.104987649996,155.85830816999805,50691.13415952 2025-11-02,14:56:33.000,306,11074816,-795,0,1762095392,15156.138669200001,156.14027337000152,50691.39967008 2025-11-02,14:56:34.000,306,11074494,-795,0,1762095393,15156.024151929996,156.03453642000386,50691.44857992 2025-11-02,14:56:35.000,306,11074945,-795,0,1762095394,15156.064569789996,155.99224164000043,50691.21800496001 2025-11-02,14:56:36.000,306,11074757,-795,0,1762095395,15156.179087060002,155.9781433800017,50691.3717216 2025-11-02,14:56:37.000,306,11074660,-795,0,1762095396,15155.99720669,155.80896426000254,50691.266914800006 2025-11-02,14:56:38.000,306,11075039,-795,0,1762095397,15155.86921679999,155.90765208000084,50691.38569584001 2025-11-02,14:56:39.000,306,11074865,-795,0,1762095398,15156.098251340001,155.9992907699998,50691.28787616001 2025-11-02,14:56:40.000,306,11074519,-795,0,1762095399,15156.051097169991,156.04158555000322,50691.3018504 2025-11-02,14:56:41.000,306,11074791,-795,0,1762095400,15156.158878130002,155.84420990999934,50691.364734480005 2025-11-02,14:56:42.000,306,11074668,-795,0,1762095401,15156.010679309991,156.09092945999873,50691.30883752001 2025-11-02,14:56:43.000,306,11074769,-795,0,1762095402,15156.003942999996,155.9781433800017,50691.378708719996 2025-11-02,14:56:44.000,306,11074759,-795,0,1762095403,15156.179087060002,156.06978207000066,50691.211017839996 2025-11-02,14:56:45.000,306,11074730,-795,0,1762095404,15156.118460270001,156.0627329400013,50691.25992768001 2025-11-02,14:56:46.000,306,11074947,-795,0,1762095405,15156.071306099991,156.16846988999896,50691.18306936 2025-11-02,14:56:47.000,306,11075005,-795,0,1762095406,15156.017415620001,156.33059987999877,50691.3018504 2025-11-02,14:56:48.000,306,11074810,-795,0,1762095407,15155.983734069996,156.2601085799979,50691.23896632001 2025-11-02,14:56:49.000,306,11074611,-795,0,1762095408,15155.9365799,156.21781380000175,50691.378708719996 2025-11-02,14:56:50.000,306,11075032,-795,0,1762095409,15155.983734069996,156.0979785899981,50691.413644320004 2025-11-02,14:56:51.000,306,11074816,-795,0,1762095410,15156.078042410001,155.95699599000363,50691.23896632001 2025-11-02,14:56:52.000,306,11074778,-795,0,1762095411,15155.950052519991,156.23896118999983,50691.55338672001 2025-11-02,14:56:53.000,306,11074838,-795,0,1762095412,15155.91637097,155.9781433800017,50691.30883752001 2025-11-02,14:56:54.000,306,11074627,-795,0,1762095413,15155.84900786999,156.04158555000322,50691.413644320004 2025-11-02,14:56:55.000,306,11074826,-795,0,1762095414,15155.77490846,156.0133890299985,50691.29486328 2025-11-02,14:56:56.000,306,11074818,-795,0,1762095415,15155.78838107999,156.03453642000386,50691.47652840001 2025-11-02,14:56:57.000,306,11074635,-795,0,1762095416,15155.882689419996,156.1896172800043,50691.3018504 2025-11-02,14:56:58.000,306,11075088,-795,0,1762095417,15155.741226909995,156.25305944999855,50691.39967008 2025-11-02,14:56:59.000,306,11074862,-795,0,1762095418,15155.71428167,156.23191206000047,50691.245953440004 2025-11-02,14:57:00.000,306,11074767,-795,0,1762095419,15155.62670963999,156.14027337000152,50691.35076024 2025-11-02,14:57:01.000,306,11074774,-795,0,1762095420,15155.56608284999,156.15437163000024,50691.56037384 2025-11-02,14:57:02.000,306,11074738,-795,0,1762095421,15155.61323702,156.00633989999915,50691.28088904 2025-11-02,14:57:03.000,306,11074712,-795,0,1762095422,15155.56608284999,155.94289772999764,50691.3018504 2025-11-02,14:57:04.000,306,11074803,-795,0,1762095423,15155.343784619989,156.05568381000194,50691.483515520005 2025-11-02,14:57:05.000,306,11075080,-795,0,1762095424,15155.532401299999,156.05568381000194,50691.483515520005 2025-11-02,14:57:06.000,306,11074841,-795,0,1762095425,15155.397675099994,156.1120768500041,50691.47652840001 2025-11-02,14:57:07.000,306,11074468,-795,0,1762095426,15155.397675099994,155.9992907699998,50691.35076024 2025-11-02,14:57:08.000,306,11074874,-795,0,1762095427,15155.465038199989,155.90060295000148,50691.35076024 2025-11-02,14:57:09.000,306,11074811,-795,0,1762095428,15155.54587391999,156.0133890299985,50691.55338672001 2025-11-02,14:57:10.000,306,11074813,-795,0,1762095429,15155.411147719999,155.84420990999934,50691.532425360005 2025-11-02,14:57:11.000,306,11075073,-795,0,1762095430,15155.444829269989,155.8794555600034,50691.53941248 2025-11-02,14:57:12.000,306,11074863,-795,0,1762095431,15155.357257239993,155.75962034999975,50691.33678600001 2025-11-02,14:57:13.000,306,11074577,-795,0,1762095432,15155.310103069998,155.56224471000314,50691.33678600001 2025-11-02,14:57:14.000,306,11074628,-795,0,1762095433,15155.175376869993,155.49880254000163,50691.58832232 2025-11-02,14:57:15.000,306,11074873,-795,0,1762095434,15155.316839379993,155.4706060200042,50691.60928368 2025-11-02,14:57:16.000,306,11075003,-795,0,1762095435,15155.303366759988,155.31552516000374,50691.546399599996 2025-11-02,14:57:17.000,306,11074786,-795,0,1762095436,15155.262948899988,155.35077081000054,50691.51845112 2025-11-02,14:57:18.000,306,11074831,-795,0,1762095437,15155.182113180002,155.39306559000397,50691.56037384 2025-11-02,14:57:19.000,306,11074560,-795,0,1762095438,15155.074332219992,155.28732863999903,50691.34377312 2025-11-02,14:57:20.000,306,11074960,-795,0,1762095439,15155.168640559998,155.31552516000374,50691.4415928 2025-11-02,14:57:21.000,306,11074734,-795,0,1762095440,15155.269685209998,155.14634604000457,50691.32281176 2025-11-02,14:57:22.000,306,11074869,-795,0,1762095441,15155.478510819994,155.30142689999775,50691.44857992 2025-11-02,14:57:23.000,306,11074705,-795,0,1762095442,15155.330311999998,155.1604443000033,50691.25294056 2025-11-02,14:57:24.000,306,11074945,-795,0,1762095443,15155.438092959994,155.11814951999986,50691.49050264 2025-11-02,14:57:25.000,306,11074651,-795,0,1762095444,15155.444829269989,155.26618125000095,50691.315824640005 2025-11-02,14:57:26.000,306,11075093,-795,0,1762095445,15155.384202479989,155.21683733999816,50691.315824640005 2025-11-02,14:57:27.000,306,11074772,-795,0,1762095446,15155.55261023,155.44240949999948,50691.21800496001 2025-11-02,14:57:28.000,306,11074834,-795,0,1762095447,15155.424620339989,155.28732863999903,50691.266914800006 2025-11-02,14:57:29.000,306,11074720,-795,0,1762095448,15155.512192369999,155.28027950999967,50691.266914800006 2025-11-02,14:57:30.000,306,11074649,-795,0,1762095449,15155.444829269989,155.08995300000242,50691.3717216 2025-11-02,14:57:31.000,306,11074524,-795,0,1762095450,15155.559346539994,154.9630686599994,50691.434605680006 2025-11-02,14:57:32.000,306,11075176,-795,0,1762095451,15155.444829269989,155.08290387000307,50691.62325792001 2025-11-02,14:57:33.000,306,11074907,-795,0,1762095452,15155.56608284999,154.99831431000348,50691.46255416 2025-11-02,14:57:34.000,306,11074825,-795,0,1762095453,15155.370729859998,154.85028258000239,50691.35076024 2025-11-02,14:57:35.000,306,11074712,-795,0,1762095454,15155.411147719999,154.9137247500039,50691.28787616001 2025-11-02,14:57:36.000,306,11074900,-795,0,1762095455,15155.411147719999,154.93487214000197,50691.483515520005 2025-11-02,14:57:37.000,306,11074741,-795,0,1762095456,15155.384202479989,155.01946170000156,50691.46954128 2025-11-02,14:57:38.000,306,11074862,-795,0,1762095457,15155.303366759988,154.99831431000348,50691.3018504 2025-11-02,14:57:39.000,306,11074824,-795,0,1762095458,15155.316839379993,154.7022508500013,50691.32979888 2025-11-02,14:57:40.000,306,11074929,-795,0,1762095459,15155.363993549989,154.59651390000363,50691.245953440004 2025-11-02,14:57:41.000,306,11074853,-795,0,1762095460,15155.424620339989,154.7022508500013,50691.546399599996 2025-11-02,14:57:42.000,306,11074637,-795,0,1762095461,15155.424620339989,154.72339823999937,50691.42063144 2025-11-02,14:57:43.000,306,11074801,-795,0,1762095462,15155.397675099994,154.53307173000212,50691.38569584001 2025-11-02,14:57:44.000,306,11075016,-795,0,1762095463,15155.451565579999,154.5189734700034,50691.35076024 2025-11-02,14:57:45.000,306,11074678,-795,0,1762095464,15155.276421519993,154.44848217000253,50691.28787616001 2025-11-02,14:57:46.000,306,11075127,-795,0,1762095465,15155.262948899988,154.44143304000318,50691.11319816 2025-11-02,14:57:47.000,306,11074800,-795,0,1762095466,15155.337048309993,154.29340131000208,50691.413644320004 2025-11-02,14:57:48.000,306,11074788,-795,0,1762095467,15155.289894139998,154.1101239300042,50691.35774736001 2025-11-02,14:57:49.000,306,11074899,-795,0,1762095468,15155.343784619989,154.19471349000378,50691.28787616001 2025-11-02,14:57:50.000,306,11075017,-795,0,1762095469,15155.202322109988,153.9973378499999,50691.39268296 2025-11-02,14:57:51.000,306,11074663,-795,0,1762095470,15155.363993549989,154.08192740999948,50691.27390192 2025-11-02,14:57:52.000,306,11074870,-795,0,1762095471,15155.438092959994,154.04668176000268,50691.17608224 2025-11-02,14:57:53.000,306,11074804,-795,0,1762095472,15155.316839379993,153.95504307000374,50691.413644320004 2025-11-02,14:57:54.000,306,11074949,-795,0,1762095473,15155.438092959994,154.0255343700046,50691.15512088 2025-11-02,14:57:55.000,306,11074704,-795,0,1762095474,15155.182113180002,153.82815873000072,50691.2319792 2025-11-02,14:57:56.000,306,11074856,-795,0,1762095475,15155.256212589993,153.79291308000393,50691.35774736001 2025-11-02,14:57:57.000,306,11075004,-795,0,1762095476,15155.236003659993,153.64488135000283,50691.28088904 2025-11-02,14:57:58.000,306,11074718,-795,0,1762095477,15155.363993549989,153.52504613999918,50691.4415928 2025-11-02,14:57:59.000,306,11074521,-795,0,1762095478,15155.363993549989,153.35586702,50691.18306936 2025-11-02,14:58:00.000,306,11074741,-795,0,1762095479,15155.370729859998,153.35586702,50690.96646864 2025-11-02,14:58:01.000,306,11074929,-755,0,1762095480,15155.222531039988,153.33471963000193,50691.17608224 2025-11-02,14:58:02.000,306,11074861,-795,0,1762095481,15155.323575689989,153.27832658999978,50691.162108 2025-11-02,14:58:03.000,306,11074635,-795,0,1762095482,15155.256212589993,153.15144225000404,50691.18306936 2025-11-02,14:58:04.000,306,11074619,-795,0,1762095483,15155.310103069998,153.36291614999936,50691.099223920006 2025-11-02,14:58:05.000,306,11074926,-795,0,1762095484,15155.350520929998,153.53209526999854,50691.197043600005 2025-11-02,14:58:06.000,306,11074794,-715,0,1762095485,15155.411147719999,153.18668790000083,50691.078262560004 2025-11-02,14:58:07.000,306,11074819,-795,0,1762095486,15155.330311999998,153.35586702,50691.05031408001 2025-11-02,14:58:08.000,306,11075021,-795,0,1762095487,15155.424620339989,153.1584913800034,50691.27390192 2025-11-02,14:58:09.000,306,11074757,-795,0,1762095488,15155.417884029994,153.0457052999991,50691.05031408001 2025-11-02,14:58:10.000,306,11074866,-795,0,1762095489,15155.431356649999,153.05275442999846,50691.10621104 2025-11-02,14:58:11.000,306,11074573,-795,0,1762095490,15155.397675099994,153.41226006000215,50691.00140424001 2025-11-02,14:58:12.000,306,11074905,-795,0,1762095491,15155.471774509999,153.18668790000083,50691.266914800006 2025-11-02,14:58:13.000,306,11074504,-795,0,1762095492,15155.438092959994,153.05980355999782,50691.11319816 2025-11-02,14:58:14.000,306,11074707,-795,0,1762095493,15155.215794729993,153.1584913800034,50691.18306936 2025-11-02,14:58:15.000,306,11074764,-555,0,1762095494,15155.390938789998,153.13734398999804,50691.14114664001 2025-11-02,14:58:16.000,306,11075004,-795,0,1762095495,15155.276421519993,153.1584913800034,50690.98743 2025-11-02,14:58:17.000,306,11074619,-795,0,1762095496,15155.404411409989,152.95406661000015,50691.28088904 2025-11-02,14:58:18.000,306,11074789,-795,0,1762095497,15155.343784619989,153.0104596500023,50691.05031408001 2025-11-02,14:58:19.000,306,11074690,-795,0,1762095498,15155.397675099994,153.23603181000362,50691.45556704001 2025-11-02,14:58:20.000,306,11074836,-795,0,1762095499,15155.188849489998,153.10209834000125,50691.03633984 2025-11-02,14:58:21.000,306,11074878,-795,0,1762095500,15155.289894139998,152.99636139000359,50691.2319792 2025-11-02,14:58:22.000,306,11074725,-795,0,1762095501,15155.222531039988,152.95406661000015,50691.211017839996 2025-11-02,14:58:23.000,306,11074738,-795,0,1762095502,15155.161904250002,152.90472270000464,50691.32281176 2025-11-02,14:58:24.000,306,11074860,-795,0,1762095503,15155.081068530002,152.8624279200012,50691.32979888 2025-11-02,14:58:25.000,306,11074766,-795,0,1762095504,15155.040650670002,152.80603487999906,50691.12018528001 2025-11-02,14:58:26.000,306,11074847,-795,0,1762095505,15154.980023880002,152.7989857499997,50691.32979888 2025-11-02,14:58:27.000,306,11074694,-795,0,1762095506,15154.865506609996,152.85537879000185,50691.1271724 2025-11-02,14:58:28.000,306,11074869,-795,0,1762095507,15155.047386979997,152.93996835000144,50691.49050264 2025-11-02,14:58:29.000,306,11074866,-795,0,1762095508,15154.966551259997,152.8624279200012,50691.364734480005 2025-11-02,14:58:30.000,306,11074871,-795,0,1762095509,15154.980023880002,152.93996835000144,50691.40665720001 2025-11-02,14:58:31.000,306,11074860,-795,0,1762095510,15154.973287569992,152.83423140000377,50691.25992768001 2025-11-02,14:58:32.000,306,11074759,-795,0,1762095511,15154.885715539996,152.7637401000029,50691.35774736001 2025-11-02,14:58:33.000,306,11074883,-795,0,1762095512,15155.006969119997,152.83423140000377,50691.27390192 2025-11-02,14:58:34.000,306,11074885,-795,0,1762095513,15154.905924469997,152.8835753099993,50691.378708719996 2025-11-02,14:58:35.000,306,11074892,-795,0,1762095514,15154.818352440001,152.71439619000012,50691.3018504 2025-11-02,14:58:36.000,306,11074924,-795,0,1762095515,15154.77793458,152.91882096000336,50691.197043600005 2025-11-02,14:58:37.000,306,11074573,-795,0,1762095516,15154.724044099996,152.7496418400042,50691.25294056 2025-11-02,14:58:38.000,306,11074628,-795,0,1762095517,15154.838561370001,152.52406968000287,50691.364734480005 2025-11-02,14:58:39.000,306,11074844,-795,0,1762095518,15154.656681,152.53816794000159,50691.14114664001 2025-11-02,14:58:40.000,306,11074920,-795,0,1762095519,15154.811616129991,152.1575149199998,50691.38569584001 2025-11-02,14:58:41.000,306,11074880,-795,0,1762095520,15154.71730779,152.2914483900022,50691.28787616001 2025-11-02,14:58:42.000,306,11074521,-795,0,1762095521,15154.643208379995,152.12931840000238,50691.34377312 2025-11-02,14:58:43.000,306,11074726,-795,0,1762095522,15154.730780409991,152.03063058000407,50691.32979888 2025-11-02,14:58:44.000,306,11074720,-795,0,1762095523,15154.63647207,151.86850059000426,50691.3717216 2025-11-02,14:58:45.000,306,11074788,-795,0,1762095524,15154.744253029996,151.76981276999868,50691.23896632001 2025-11-02,14:58:46.000,306,11074735,-795,0,1762095525,15154.750989339991,151.91784449999977,50691.364734480005 2025-11-02,14:58:47.000,306,11074871,-795,0,1762095526,15154.750989339991,151.78391103000467,50691.2319792 2025-11-02,14:58:48.000,306,11074902,-795,0,1762095527,15154.73751672,151.8473531999989,50691.29486328 2025-11-02,14:58:49.000,306,11074975,-795,0,1762095528,15154.784670889996,151.66407582000102,50691.21800496001 2025-11-02,14:58:50.000,306,11074840,-795,0,1762095529,15154.905924469997,151.6006336499995,50691.25294056 2025-11-02,14:58:51.000,306,11074680,-795,0,1762095530,15154.798143510001,151.65702669000166,50691.13415952 2025-11-02,14:58:52.000,306,11074666,-795,0,1762095531,15154.825088749996,151.76276363999932,50691.22499208 2025-11-02,14:58:53.000,306,11074855,-795,0,1762095532,15154.750989339991,151.53014234999864,50691.38569584001 2025-11-02,14:58:54.000,306,11074793,-795,0,1762095533,15154.798143510001,151.52309321999928,50691.162108 2025-11-02,14:58:55.000,306,11074847,-795,0,1762095534,15154.77793458,151.43145453000034,50691.28088904 2025-11-02,14:58:56.000,306,11074803,-795,0,1762095535,15154.818352440001,151.36096322999947,50691.18306936 2025-11-02,14:58:57.000,306,11074709,-795,0,1762095536,15154.818352440001,151.2904719299986,50691.162108 2025-11-02,14:58:58.000,306,11074862,-795,0,1762095537,15154.818352440001,151.4385036599997,50691.09223680001 2025-11-02,14:58:59.000,306,11075017,-795,0,1762095538,15154.858770300001,151.26932454000053,50691.23896632001 2025-11-02,14:59:00.000,306,11074922,-795,0,1762095539,15154.878979230001,151.33276671000203,50691.09223680001 2025-11-02,14:59:01.000,306,11074913,-795,0,1762095540,15155.006969119997,151.3539141000001,50691.197043600005 2025-11-02,14:59:02.000,306,11074675,-795,0,1762095541,15154.784670889996,151.14948933000414,50691.099223920006 2025-11-02,14:59:03.000,306,11074835,-795,0,1762095542,15154.791407199991,151.06489977000456,50691.211017839996 2025-11-02,14:59:04.000,306,11074992,-795,0,1762095543,15154.872242919992,151.33276671000203,50691.20403072 2025-11-02,14:59:05.000,306,11074658,-795,0,1762095544,15155.027178049997,151.42440540000098,50691.14114664001 2025-11-02,14:59:06.000,306,11074785,-795,0,1762095545,15154.959814950002,151.26227541000117,50691.162108 2025-11-02,14:59:07.000,306,11074846,-795,0,1762095546,15154.980023880002,151.42440540000098,50691.2319792 2025-11-02,14:59:08.000,306,11074997,-795,0,1762095547,15155.128222699997,151.27637366999988,50691.17608224 2025-11-02,14:59:09.000,306,11074849,-795,0,1762095548,15155.013705429992,151.21293149999838,50691.10621104 2025-11-02,14:59:10.000,306,11074644,-795,0,1762095549,15155.006969119997,151.2411280200031,50691.18306936 2025-11-02,14:59:11.000,306,11074605,-795,0,1762095550,15155.067595909997,151.537191479998,50691.14114664001 2025-11-02,14:59:12.000,306,11074560,-795,0,1762095551,15155.108013769997,151.4878475700025,50691.029352720005 2025-11-02,14:59:13.000,306,11074616,-795,0,1762095552,15155.202322109988,151.42440540000098,50691.25992768001 2025-11-02,14:59:14.000,306,11075165,-795,0,1762095553,15155.101277460002,151.36801235999883,50690.980442880005 2025-11-02,14:59:15.000,306,11074796,-795,0,1762095554,15155.121486390002,151.5019458300012,50691.211017839996 2025-11-02,14:59:16.000,306,11074730,-795,0,1762095555,15155.256212589993,151.551289740004,50691.25294056 2025-11-02,14:59:17.000,306,11074868,-795,0,1762095556,15155.242739969988,151.39620888000354,50691.06428832 2025-11-02,14:59:18.000,306,11074905,-795,0,1762095557,15155.330311999998,151.31866845000332,50691.05031408001 2025-11-02,14:59:19.000,306,11075088,-795,0,1762095558,15155.289894139998,151.49489670000185,50691.099223920006 2025-11-02,14:59:20.000,306,11074911,-795,0,1762095559,15155.229267349998,151.59358452000015,50691.34377312 2025-11-02,14:59:21.000,306,11075156,-795,0,1762095560,15155.242739969988,151.64292843000294,50691.266914800006 2025-11-02,14:59:22.000,306,11075005,-795,0,1762095561,15155.303366759988,151.67817407999974,50691.099223920006 2025-11-02,14:59:23.000,306,11074795,-795,0,1762095562,15155.222531039988,151.79096016000403,50691.17608224 2025-11-02,14:59:24.000,306,11074631,-795,0,1762095563,15155.249476279998,151.61473190999823,50690.931533040006 2025-11-02,14:59:25.000,306,11074983,-795,0,1762095564,15155.269685209998,151.55833887000335,50691.05031408001 2025-11-02,14:59:26.000,306,11074984,-795,0,1762095565,15155.074332219992,151.5653880000027,50691.11319816 2025-11-02,14:59:27.000,306,11074877,-795,0,1762095566,15155.027178049997,151.45965104999777,50691.10621104 2025-11-02,14:59:28.000,306,11074841,-795,0,1762095567,15154.878979230001,151.537191479998,50690.99441712 2025-11-02,14:59:29.000,306,11074646,-795,0,1762095568,15154.932869709992,151.72046886000317,50691.0573012 2025-11-02,14:59:30.000,306,11074706,-795,0,1762095569,15154.872242919992,151.76276363999932,50691.12018528001 2025-11-02,14:59:31.000,306,11074973,-795,0,1762095570,15154.865506609996,151.5865353900008,50691.315824640005 2025-11-02,14:59:32.000,306,11074593,-795,0,1762095571,15154.69036254999,151.6993214699978,50691.266914800006 2025-11-02,14:59:33.000,306,11074827,-795,0,1762095572,15154.730780409991,151.7134197300038,50691.3018504 2025-11-02,14:59:34.000,306,11074803,-795,0,1762095573,15154.69709886,151.551289740004,50691.32979888 2025-11-02,14:59:35.000,306,11074813,-795,0,1762095574,15154.64994468999,151.59358452000015,50691.18306936 2025-11-02,14:59:36.000,306,11074824,-795,0,1762095575,15154.62973575999,151.62178104000486,50690.94550728 2025-11-02,14:59:37.000,306,11074833,-795,0,1762095576,15154.683626239996,151.62883017000422,50691.15512088 2025-11-02,14:59:38.000,306,11074702,-795,0,1762095577,15154.51521849,151.66407582000102,50691.20403072 2025-11-02,14:59:39.000,306,11074825,-795,0,1762095578,15154.602790519995,151.75571450999996,50691.16909512001 2025-11-02,14:59:40.000,306,11074767,-795,0,1762095579,15154.71730779,151.84030406999955,50691.00140424001 2025-11-02,14:59:41.000,306,11075069,-795,0,1762095580,15154.52869110999,151.7486653800006,50691.07127544001 2025-11-02,14:59:42.000,306,11074655,-795,0,1762095581,15154.63647207,151.6993214699978,50691.01537848 2025-11-02,14:59:43.000,306,11074839,-795,0,1762095582,15154.46806431999,151.82620581000083,50691.18306936 2025-11-02,14:59:44.000,306,11074634,-795,0,1762095583,15154.4545917,151.7980092900034,50691.33678600001 2025-11-02,14:59:45.000,306,11074946,-795,0,1762095584,15154.562372659995,151.8332549400002,50691.07127544001 2025-11-02,14:59:46.000,306,11074918,-795,0,1762095585,15154.50848217999,151.7486653800006,50691.15512088 2025-11-02,14:59:47.000,306,11074603,-795,0,1762095586,15154.57584528,151.78391103000467,50691.21800496001 2025-11-02,14:59:48.000,306,11074923,-795,0,1762095587,15154.51521849,151.76276363999932,50691.16909512001 2025-11-02,14:59:49.000,306,11074996,-795,0,1762095588,15154.542163729995,151.69227233999845,50691.29486328 2025-11-02,14:59:50.000,306,11074917,-755,0,1762095589,15154.51521849,151.6852232099991,50691.18306936 2025-11-02,14:59:51.000,306,11074890,-795,0,1762095590,15154.582581589995,151.67112495000038,50691.53941248 2025-11-02,14:59:52.000,306,11074636,-795,0,1762095591,15154.61626314,151.67112495000038,50691.23896632001 2025-11-02,14:59:53.000,306,11074462,-795,0,1762095592,15154.48827324999,151.60768277999887,50691.17608224 2025-11-02,14:59:54.000,306,11074848,-755,0,1762095593,15154.55563635,151.50899496000056,50691.07127544001 2025-11-02,14:59:55.000,306,11074891,-795,0,1762095594,15154.64994468999,151.57948626000143,50691.3717216 2025-11-02,14:59:56.000,306,11074675,-795,0,1762095595,15154.61626314,151.48079844000313,50691.434605680006 2025-11-02,14:59:57.000,306,11074939,-795,0,1762095596,15154.67688993,151.54424061000464,50691.364734480005 2025-11-02,14:59:58.000,306,11075146,-795,0,1762095597,15154.622999449995,151.55833887000335,50691.434605680006 2025-11-02,14:59:59.000,306,11075043,-795,0,1762095598,15154.62973575999,151.7486653800006,50691.20403072 2025-11-02,15:00:00.000,306,11074733,-795,0,1762095599,15154.845297679996,151.61473190999823,50691.22499208 2025-11-02,15:00:01.000,306,11074803,-795,0,1762095600,15154.71057147999,151.8614514600049,50691.22499208 2025-11-02,15:00:02.000,306,11074800,-795,0,1762095601,15154.784670889996,151.73456712000188,50691.197043600005 2025-11-02,15:00:03.000,306,11074743,-795,0,1762095602,15154.69709886,151.86850059000426,50691.245953440004 2025-11-02,15:00:04.000,306,11074935,-795,0,1762095603,15154.764461959996,151.8121075500021,50691.20403072 2025-11-02,15:00:05.000,306,11074756,-795,0,1762095604,15154.703835169996,151.90374624000106,50691.13415952 2025-11-02,15:00:06.000,306,11074688,-795,0,1762095605,15154.784670889996,152.00948318999872,50691.16909512001 2025-11-02,15:00:07.000,306,11074881,-795,0,1762095606,15154.71730779,152.05177797000215,50691.1271724 2025-11-02,15:00:08.000,306,11075015,-795,0,1762095607,15154.67015361999,151.97423754000192,50691.12018528001 2025-11-02,15:00:09.000,306,11074971,-795,0,1762095608,15154.663417309996,152.0447288400028,50691.162108 2025-11-02,15:00:10.000,306,11075093,-795,0,1762095609,15154.69709886,152.03063058000407,50691.197043600005 2025-11-02,15:00:11.000,306,11074878,-795,0,1762095610,15154.724044099996,152.03063058000407,50691.00140424001 2025-11-02,15:00:12.000,306,11074681,-795,0,1762095611,15154.69036254999,152.18571144000452,50691.11319816 2025-11-02,15:00:13.000,306,11074616,-795,0,1762095612,15154.75772565,152.01653231999808,50691.162108 2025-11-02,15:00:14.000,306,11074927,-795,0,1762095613,15154.75772565,152.12226927000302,50691.27390192 2025-11-02,15:00:15.000,306,11074694,-795,0,1762095614,15154.67688993,151.99538493,50691.099223920006 2025-11-02,15:00:16.000,306,11075008,-795,0,1762095615,15154.818352440001,152.22095709000132,50691.08524968 2025-11-02,15:00:17.000,306,11074705,-795,0,1762095616,15154.71730779,152.0447288400028,50691.413644320004 2025-11-02,15:00:18.000,306,11074565,-795,0,1762095617,15154.724044099996,152.12931840000238,50691.315824640005 2025-11-02,15:00:19.000,306,11074741,-675,0,1762095618,15154.784670889996,152.11522014000366,50691.18306936 2025-11-02,15:00:20.000,306,11074746,-795,0,1762095619,15154.643208379995,152.31259578000027,50691.2319792 2025-11-02,15:00:21.000,306,11074716,-795,0,1762095620,15154.643208379995,152.1786623099979,50691.162108 2025-11-02,15:00:22.000,306,11074660,-795,0,1762095621,15154.54890003999,152.27735013000347,50691.11319816 2025-11-02,15:00:23.000,306,11074906,-795,0,1762095622,15154.51521849,152.26325187000475,50691.27390192 2025-11-02,15:00:24.000,306,11074811,-795,0,1762095623,15154.542163729995,152.27735013000347,50691.245953440004 2025-11-02,15:00:25.000,306,11074905,-795,0,1762095624,15154.643208379995,152.31259578000027,50691.28787616001 2025-11-02,15:00:26.000,306,11074791,-795,0,1762095625,15154.562372659995,152.19980970000324,50691.25992768001 2025-11-02,15:00:27.000,306,11074793,-795,0,1762095626,15154.42764645999,152.18571144000452,50691.211017839996 2025-11-02,15:00:28.000,306,11074800,-795,0,1762095627,15154.51521849,152.24915360999876,50691.30883752001 2025-11-02,15:00:29.000,306,11074780,-795,0,1762095628,15154.461328009995,152.3548905600037,50691.29486328 2025-11-02,15:00:30.000,306,11074770,-795,0,1762095629,15154.49500956,152.2914483900022,50691.378708719996 2025-11-02,15:00:31.000,306,11074858,-795,0,1762095630,15154.42764645999,152.29849752000155,50691.413644320004 2025-11-02,15:00:32.000,306,11074879,-795,0,1762095631,15154.38722859999,152.3407922999977,50691.364734480005 2025-11-02,15:00:33.000,306,11074864,-795,0,1762095632,15154.313129189999,152.26325187000475,50691.378708719996 2025-11-02,15:00:34.000,306,11074838,-795,0,1762095633,15154.319865499994,152.19276057000388,50691.413644320004 2025-11-02,15:00:35.000,306,11074916,-795,0,1762095634,15154.34681073999,152.29849752000155,50691.44857992 2025-11-02,15:00:36.000,306,11074871,-795,0,1762095635,15154.279447639994,152.24915360999876,50691.38569584001 2025-11-02,15:00:37.000,306,11074646,-795,0,1762095636,15154.239029779994,152.3055466500009,50691.4415928 2025-11-02,15:00:38.000,306,11074788,-795,0,1762095637,15154.30639287999,152.2914483900022,50691.44857992 2025-11-02,15:00:39.000,306,11074813,-795,0,1762095638,15154.30639287999,152.28439926000283,50691.39268296 2025-11-02,15:00:40.000,306,11074918,-795,0,1762095639,15154.299656569994,152.32669403999898,50691.3717216 2025-11-02,15:00:41.000,306,11074898,-795,0,1762095640,15154.26597501999,152.36898882000241,50691.30883752001 2025-11-02,15:00:42.000,306,11074619,-755,0,1762095641,15154.35354705,152.38308708000113,50691.44857992 2025-11-02,15:00:43.000,306,11074685,-795,0,1762095642,15154.38722859999,152.48177489999944,50691.34377312 2025-11-02,15:00:44.000,306,11074771,-795,0,1762095643,15154.39396491,152.33374316999834,50691.27390192 2025-11-02,15:00:45.000,306,11074677,-795,0,1762095644,15154.32660180999,152.31964490999962,50691.45556704001 2025-11-02,15:00:46.000,306,11074896,-795,0,1762095645,15154.37375598,152.44652925000264,50691.33678600001 2025-11-02,15:00:47.000,306,11074793,-755,0,1762095646,15154.481536939995,152.28439926000283,50691.29486328 2025-11-02,15:00:48.000,306,11074838,-795,0,1762095647,15154.46806431999,152.37603795000177,50691.4415928 2025-11-02,15:00:49.000,306,11074887,-795,0,1762095648,15154.51521849,152.22800622000068,50691.39268296 2025-11-02,15:00:50.000,306,11074712,-795,0,1762095649,15154.67015361999,152.10112187999766,50691.42063144 2025-11-02,15:00:51.000,306,11074701,-795,0,1762095650,15154.59605421,151.99538493,50691.22499208 2025-11-02,15:00:52.000,306,11074773,-795,0,1762095651,15154.67688993,152.00948318999872,50691.40665720001 2025-11-02,15:00:53.000,306,11074864,-795,0,1762095652,15154.724044099996,151.79096016000403,50691.44857992 2025-11-02,15:00:54.000,306,11074718,-795,0,1762095653,15154.798143510001,151.80505842000275,50691.483515520005 2025-11-02,15:00:55.000,306,11074728,-795,0,1762095654,15154.811616129991,151.80505842000275,50691.45556704001 2025-11-02,15:00:56.000,306,11074743,-795,0,1762095655,15154.912660779992,151.64292843000294,50691.39967008 2025-11-02,15:00:57.000,306,11074711,-635,0,1762095656,15154.845297679996,151.6993214699978,50691.413644320004 2025-11-02,15:00:58.000,306,11074689,-795,0,1762095657,15154.953078639992,151.62883017000422,50691.33678600001 2025-11-02,15:00:59.000,306,11074940,-795,0,1762095658,15155.000232810002,151.551289740004,50691.364734480005 2025-11-02,15:01:00.000,306,11074848,-795,0,1762095659,15155.148431629998,151.47374931000377,50691.32281176 2025-11-02,15:01:01.000,306,11074765,-795,0,1762095660,15155.276421519993,151.39620888000354,50691.266914800006 2025-11-02,15:01:02.000,306,11074733,-795,0,1762095661,15155.168640559998,151.38915975000418,50691.32979888 2025-11-02,15:01:03.000,306,11074769,-795,0,1762095662,15155.236003659993,151.18473498000094,50691.32979888 2025-11-02,15:01:04.000,306,11074818,-795,0,1762095663,15155.236003659993,151.24817715000245,50691.34377312 2025-11-02,15:01:05.000,306,11074739,-795,0,1762095664,15155.350520929998,151.10014542000135,50691.39268296 2025-11-02,15:01:06.000,306,11074851,-795,0,1762095665,15155.397675099994,150.9450645600009,50691.197043600005 2025-11-02,15:01:07.000,306,11074753,-795,0,1762095666,15155.444829269989,150.88867151999875,50691.35076024 2025-11-02,15:01:08.000,306,11074817,-795,0,1762095667,15155.512192369999,150.83227848000388,50691.32281176 2025-11-02,15:01:09.000,306,11074816,-795,0,1762095668,15155.56608284999,150.7476889200043,50691.378708719996 2025-11-02,15:01:10.000,306,11074749,-795,0,1762095669,15155.59302809,150.7476889200043,50691.378708719996 2025-11-02,15:01:11.000,306,11074828,-795,0,1762095670,15155.619973329995,150.7335906599983,50691.378708719996 2025-11-02,15:01:12.000,306,11074777,-795,0,1762095671,15155.60650070999,150.68424675000279,50691.245953440004 2025-11-02,15:01:13.000,306,11074798,-795,0,1762095672,15155.69407274,150.6490010999987,50691.4415928 2025-11-02,15:01:14.000,306,11074807,-795,0,1762095673,15155.88942572999,150.63490284,50691.42063144 2025-11-02,15:01:15.000,306,11074956,-795,0,1762095674,15155.91637097,150.67719762000343,50691.34377312 2025-11-02,15:01:16.000,306,11074793,-715,0,1762095675,15156.111723959992,150.68424675000279,50691.30883752001 2025-11-02,15:01:17.000,306,11074716,-795,0,1762095676,15156.165614439997,150.5996571900032,50691.32281176 2025-11-02,15:01:18.000,306,11074931,-755,0,1762095677,15156.239713850002,150.70539414000086,50691.3717216 2025-11-02,15:01:19.000,306,11074874,-795,0,1762095678,15156.293604329992,150.62785371000064,50691.35774736001 2025-11-02,15:01:20.000,306,11074798,-795,0,1762095679,15156.266659089997,150.67719762000343,50691.434605680006 2025-11-02,15:01:21.000,306,11074866,-795,0,1762095680,15156.273395399992,150.60670632000256,50691.42761856001 2025-11-02,15:01:22.000,306,11074825,-795,0,1762095681,15156.286868019997,150.61375545000192,50691.413644320004 2025-11-02,15:01:23.000,306,11074854,-795,0,1762095682,15156.286868019997,150.54326415000105,50691.42761856001 2025-11-02,15:01:24.000,306,11074880,-795,0,1762095683,15156.300340640002,150.46572372000082,50691.434605680006 2025-11-02,15:01:25.000,306,11074777,-795,0,1762095684,15156.313813259992,150.40933067999867,50691.34377312 2025-11-02,15:01:26.000,306,11074861,-795,0,1762095685,15156.367703739998,150.26834808000422,50691.35774736001 2025-11-02,15:01:27.000,306,11074827,-795,0,1762095686,15156.367703739998,150.16261112999928,50691.38569584001 2025-11-02,15:01:28.000,306,11074779,-795,0,1762095687,15156.448539459998,150.0921198299984,50691.32979888 2025-11-02,15:01:29.000,306,11074870,-795,0,1762095688,15156.441803149988,150.03572679000354,50691.38569584001 2025-11-02,15:01:30.000,306,11074847,-795,0,1762095689,15156.488957319998,149.9440881000046,50691.378708719996 2025-11-02,15:01:31.000,306,11074894,-795,0,1762095690,15156.488957319998,149.88769506000244,50691.39967008 2025-11-02,15:01:32.000,306,11074816,-795,0,1762095691,15156.515902559993,149.85244940999837,50691.46255416 2025-11-02,15:01:33.000,306,11074870,-795,0,1762095692,15156.495693629993,149.732614200002,50691.46255416 2025-11-02,15:01:34.000,306,11074839,-795,0,1762095693,15156.495693629993,149.56343508000282,50691.45556704001 2025-11-02,15:01:35.000,306,11074719,-675,0,1762095694,15156.468748389998,149.45064899999852,50691.483515520005 2025-11-02,15:01:36.000,306,11074835,-795,0,1762095695,15156.448539459998,149.26032249000127,50691.53941248 2025-11-02,15:01:37.000,306,11074803,-795,0,1762095696,15156.462012079988,149.1404872800049,50691.45556704001 2025-11-02,15:01:38.000,306,11074822,-795,0,1762095697,15156.529375179998,149.13343814999826,50691.53941248 2025-11-02,15:01:39.000,306,11074824,-795,0,1762095698,15156.583265659989,149.06294685000466,50691.581335200004 2025-11-02,15:01:40.000,306,11074786,-795,0,1762095699,15156.657365069994,148.96425902999908,50691.59530944001 2025-11-02,15:01:41.000,306,11074814,-795,0,1762095700,15156.717991859994,149.04884858999867,50691.53941248 2025-11-02,15:01:42.000,306,11074745,-795,0,1762095701,15156.778618649994,148.95016077000037,50691.57434808001 2025-11-02,15:01:43.000,306,11074882,-795,0,1762095702,15156.751673409999,148.8444238200027,50691.59530944001 2025-11-02,15:01:44.000,306,11074776,-795,0,1762095703,15156.87292699,148.86557121000078,50691.63024504 2025-11-02,15:01:45.000,306,11074821,-795,0,1762095704,15156.819036509994,148.77393252000184,50691.700116240005 2025-11-02,15:01:46.000,306,11074792,-795,0,1762095705,15156.859454369995,148.75983426000312,50691.63024504 2025-11-02,15:01:47.000,306,11074883,-795,0,1762095706,15156.839245439995,148.72458860999905,50691.602296560006 2025-11-02,15:01:48.000,306,11074839,-795,0,1762095707,15156.920081159995,148.68934296000225,50691.581335200004 2025-11-02,15:01:49.000,306,11074810,-795,0,1762095708,15157.0143895,148.62590079000074,50691.60928368 2025-11-02,15:01:50.000,306,11074758,-795,0,1762095709,15157.081752599996,148.61885166000138,50691.546399599996 2025-11-02,15:01:51.000,306,11074821,-795,0,1762095710,15157.169324629991,148.5977042700033,50691.581335200004 2025-11-02,15:01:52.000,306,11074780,-795,0,1762095711,15157.189533559991,148.61885166000138,50691.581335200004 2025-11-02,15:01:53.000,306,11074783,-795,0,1762095712,15157.250160349991,148.52721297000244,50691.52543824001 2025-11-02,15:01:54.000,306,11074743,-755,0,1762095713,15157.243424039996,148.44262341000285,50691.56736096 2025-11-02,15:01:55.000,306,11074754,-795,0,1762095714,15157.337732380001,148.3368864599979,50691.602296560006 2025-11-02,15:01:56.000,306,11074819,-795,0,1762095715,15157.337732380001,148.23114951000025,50691.6162708 2025-11-02,15:01:57.000,306,11074823,-795,0,1762095716,15157.458985960002,148.1747564699981,50691.56736096 2025-11-02,15:01:58.000,306,11074796,-715,0,1762095717,15157.432040719992,148.09721603999787,50691.55338672001 2025-11-02,15:01:59.000,306,11074873,-795,0,1762095718,15157.539821680002,147.98442996000085,50691.59530944001 2025-11-02,15:02:00.000,306,11074799,-795,0,1762095719,15157.519612750002,147.86459475000447,50691.64421928001 2025-11-02,15:02:01.000,306,11074785,-795,0,1762095720,15157.580239540002,147.82229997000104,50691.59530944001 2025-11-02,15:02:02.000,306,11074841,-795,0,1762095721,15157.607184779998,147.7941034500036,50691.56037384 2025-11-02,15:02:03.000,306,11074860,-795,0,1762095722,15157.627393709998,147.60377693999908,50691.67915488 2025-11-02,15:02:04.000,306,11074863,-795,0,1762095723,15157.661075259988,147.66016998000123,50691.66518064 2025-11-02,15:02:05.000,306,11074818,-795,0,1762095724,15157.674547879993,147.5332856399982,50691.532425360005 2025-11-02,15:02:06.000,306,11074790,-795,0,1762095725,15157.741910979988,147.55443303000357,50691.56736096 2025-11-02,15:02:07.000,306,11074756,-795,0,1762095726,15157.809274079998,147.46984347000398,50691.59530944001 2025-11-02,15:02:08.000,306,11074879,-795,0,1762095727,15157.930527659999,147.44164694999927,50691.651206400005 2025-11-02,15:02:09.000,306,11074930,-795,0,1762095728,15157.970945519999,147.35705738999968,50691.69312912001 2025-11-02,15:02:10.000,306,11074863,-795,0,1762095729,15157.917055039994,147.3218117400029,50691.67216776001 2025-11-02,15:02:11.000,306,11074763,-795,0,1762095730,15157.92379134999,147.34295913000096,50691.55338672001 2025-11-02,15:02:12.000,306,11074946,-795,0,1762095731,15158.018099689994,147.24427131000266,50691.62325792001 2025-11-02,15:02:13.000,306,11074910,-795,0,1762095732,15158.03157231,147.22312392000458,50691.651206400005 2025-11-02,15:02:14.000,306,11074846,-795,0,1762095733,15158.06525385999,147.1737800100018,50691.70710336 2025-11-02,15:02:15.000,306,11074706,-795,0,1762095734,15158.06525385999,147.15968175000307,50691.69312912001 2025-11-02,15:02:16.000,306,11074741,-795,0,1762095735,15158.058517549995,147.14558349000436,50691.69312912001 2025-11-02,15:02:17.000,306,11074807,-795,0,1762095736,15158.058517549995,147.13148522999836,50691.65819352 2025-11-02,15:02:18.000,306,11074725,-795,0,1762095737,15158.018099689994,147.1737800100018,50691.72806472 2025-11-02,15:02:19.000,306,11074858,-795,0,1762095738,15158.00462706999,147.11033784000028,50691.72806472 2025-11-02,15:02:20.000,306,11074852,-795,0,1762095739,15157.96420920999,147.05394479999813,50691.714090479996 2025-11-02,15:02:21.000,306,11074793,-795,0,1762095740,15157.96420920999,147.04689566999878,50691.867807120005 2025-11-02,15:02:22.000,306,11074737,-795,0,1762095741,15157.917055039994,146.94820785000047,50691.700116240005 2025-11-02,15:02:23.000,306,11074883,-795,0,1762095742,15157.99115445,146.9623061099992,50691.80492304 2025-11-02,15:02:24.000,306,11074877,-795,0,1762095743,15157.94400027999,146.9270604600024,50691.74203896001 2025-11-02,15:02:25.000,306,11074711,-795,0,1762095744,15157.863164559989,146.84952003000217,50691.67915488 2025-11-02,15:02:26.000,306,11074669,-755,0,1762095745,15157.910318729999,146.80017611999938,50691.86082000001 2025-11-02,15:02:27.000,306,11074618,-795,0,1762095746,15157.90358241999,146.78607786000066,50691.83985864001 2025-11-02,15:02:28.000,306,11074856,-795,0,1762095747,15157.930527659999,146.7155865599998,50691.86082000001 2025-11-02,15:02:29.000,306,11074745,-795,0,1762095748,15158.03157231,146.7437830800045,50691.7560132 2025-11-02,15:02:30.000,306,11074731,-795,0,1762095749,15158.02483599999,146.63804612999957,50691.86082000001 2025-11-02,15:02:31.000,306,11074658,-795,0,1762095750,15158.05178124,146.65214438999828,50691.8957556 2025-11-02,15:02:32.000,306,11074840,-755,0,1762095751,15158.07199017,146.680340910003,50691.937678320006 2025-11-02,15:02:33.000,306,11074781,-795,0,1762095752,15158.058517549995,146.44067049000296,50691.937678320006 2025-11-02,15:02:34.000,306,11075025,-795,0,1762095753,15157.98441813999,146.5323091800019,50691.8258844 2025-11-02,15:02:35.000,306,11074716,-795,0,1762095754,15157.96420920999,146.6309970000002,50691.916716960004 2025-11-02,15:02:36.000,306,11074681,-795,0,1762095755,15157.94400027999,146.69443917000171,50692.084407840004 2025-11-02,15:02:37.000,306,11074619,-795,0,1762095756,15157.863164559989,146.65919351999764,50691.90274272 2025-11-02,15:02:38.000,306,11074639,-795,0,1762095757,15157.836219319994,146.56050569999934,50691.79793592 2025-11-02,15:02:39.000,306,11074919,-795,0,1762095758,15157.836219319994,146.49001439999847,50691.916716960004 2025-11-02,15:02:40.000,306,11074733,-795,0,1762095759,15157.762119909989,146.51821092000318,50691.95863968001 2025-11-02,15:02:41.000,306,11074860,-795,0,1762095760,15157.735174669993,146.3842774500008,50692.00754952001 2025-11-02,15:02:42.000,306,11074717,-795,0,1762095761,15157.728438359998,146.3842774500008,50692.05645936001 2025-11-02,15:02:43.000,306,11074813,-795,0,1762095762,15157.856428249994,146.3208352799993,50692.00754952001 2025-11-02,15:02:44.000,306,11074698,-795,0,1762095763,15157.816010389994,146.20804920000228,50691.986588160005 2025-11-02,15:02:45.000,306,11074969,-795,0,1762095764,15157.890109799999,146.1728035499982,50691.937678320006 2025-11-02,15:02:46.000,306,11075012,-795,0,1762095765,15157.856428249994,146.11641051000333,50691.94466544 2025-11-02,15:02:47.000,306,11074598,-795,0,1762095766,15158.038308619994,146.08821398999862,50691.94466544 2025-11-02,15:02:48.000,306,11074930,-795,0,1762095767,15157.856428249994,145.96132965000288,50692.09838208001 2025-11-02,15:02:49.000,306,11074857,-795,0,1762095768,15157.842955629989,146.11641051000333,50692.035498000005 2025-11-02,15:02:50.000,306,11074639,-635,0,1762095769,15157.849691939999,146.00362442999904,50692.23812448 2025-11-02,15:02:51.000,306,11074685,-795,0,1762095770,15157.755383599993,145.8767400900033,50692.02851088001 2025-11-02,15:02:52.000,306,11074880,-795,0,1762095771,15157.741910979988,145.90493661000073,50692.00754952001 2025-11-02,15:02:53.000,306,11074812,-795,0,1762095772,15157.822746699989,145.74985575000028,50692.084407840004 2025-11-02,15:02:54.000,306,11074791,-795,0,1762095773,15157.883373489989,145.67231532000005,50692.07742072001 2025-11-02,15:02:55.000,306,11074907,-795,0,1762095774,15157.842955629989,145.77100313999836,50692.02152376 2025-11-02,15:02:56.000,306,11074624,-795,0,1762095775,15157.883373489989,145.65821706000133,50692.1403048 2025-11-02,15:02:57.000,306,11074870,-795,0,1762095776,15157.809274079998,145.6300205400039,50691.9656268 2025-11-02,15:02:58.000,306,11074779,-795,0,1762095777,15157.816010389994,145.5665783700024,50692.19620176001 2025-11-02,15:02:59.000,306,11074647,-795,0,1762095778,15157.842955629989,145.48903794000216,50692.09139496 2025-11-02,15:03:00.000,306,11074811,-755,0,1762095779,15157.842955629989,145.49608707000152,50692.273060080006 2025-11-02,15:03:01.000,306,11074878,-795,0,1762095780,15157.90358241999,145.44674315999873,50692.23812448 2025-11-02,15:03:02.000,306,11074746,-795,0,1762095781,15157.970945519999,145.4537922899981,50692.1403048 2025-11-02,15:03:03.000,306,11074691,-795,0,1762095782,15158.058517549995,145.37625185999786,50692.16126616 2025-11-02,15:03:04.000,306,11074965,-795,0,1762095783,15158.08546278999,145.34805534000043,50692.34293128001 2025-11-02,15:03:05.000,306,11074630,-795,0,1762095784,15158.098935409995,145.27756403999956,50692.25908584 2025-11-02,15:03:06.000,306,11074744,-795,0,1762095785,15158.078726479995,145.16477796000254,50692.16825328 2025-11-02,15:03:07.000,306,11074944,-795,0,1762095786,15158.13261696,145.1083849200004,50692.370879760005 2025-11-02,15:03:08.000,306,11074657,-795,0,1762095787,15158.038308619994,145.03084449000016,50692.39184112001 2025-11-02,15:03:09.000,306,11074831,-795,0,1762095788,15158.058517549995,144.861665370001,50692.30799568 2025-11-02,15:03:10.000,306,11074627,-795,0,1762095789,15158.07199017,144.7629775500027,50692.39882824 2025-11-02,15:03:11.000,306,11074770,-795,0,1762095790,15157.869900869999,144.69953538000118,50692.370879760005 2025-11-02,15:03:12.000,306,11074825,-795,0,1762095791,15157.842955629989,144.41052104999835,50692.370879760005 2025-11-02,15:03:13.000,306,11074837,-795,0,1762095792,15157.883373489989,144.48101234999922,50692.273060080006 2025-11-02,15:03:14.000,306,11074748,-795,0,1762095793,15157.869900869999,144.43871757000306,50692.36389264001 2025-11-02,15:03:15.000,306,11074767,-795,0,1762095794,15157.802537769989,144.45986496000114,50692.39184112001 2025-11-02,15:03:16.000,306,11074882,-795,0,1762095795,15157.802537769989,144.5162580000033,50692.46869944 2025-11-02,15:03:17.000,306,11074791,-795,0,1762095796,15157.822746699989,144.54445452000073,50692.33594416 2025-11-02,15:03:18.000,306,11074909,-795,0,1762095797,15157.654338949993,144.57265103999816,50692.538570640005 2025-11-02,15:03:19.000,306,11074840,-795,0,1762095798,15157.694756809993,144.5515036500001,50692.47568656 2025-11-02,15:03:20.000,306,11074841,-795,0,1762095799,15157.661075259988,144.50920887000393,50692.44773808 2025-11-02,15:03:21.000,306,11074800,-795,0,1762095800,15157.613921089993,144.42461931000435,50692.440750960006 2025-11-02,15:03:22.000,306,11074794,-795,0,1762095801,15157.539821680002,144.34707888000412,50692.56651912 2025-11-02,15:03:23.000,306,11074795,-755,0,1762095802,15157.560030610002,144.3188823599994,50692.5944676 2025-11-02,15:03:24.000,306,11074860,-795,0,1762095803,15157.519612750002,144.26248932000453,50692.5944676 2025-11-02,15:03:25.000,306,11074822,-795,0,1762095804,15157.506140129997,144.1708506299983,50692.58049336001 2025-11-02,15:03:26.000,306,11074796,-795,0,1762095805,15157.553294299993,144.1215067200028,50692.63639032 2025-11-02,15:03:27.000,306,11074816,-795,0,1762095806,15157.566766919997,143.99462237999978,50692.48267368001 2025-11-02,15:03:28.000,306,11074782,-795,0,1762095807,15157.539821680002,143.98757325000042,50692.51062216001 2025-11-02,15:03:29.000,306,11074836,-795,0,1762095808,15157.512876439992,143.9382293400049,50692.55953200001 2025-11-02,15:03:30.000,306,11074844,-795,0,1762095809,15157.479194890002,143.93118020999827,50692.62940320001 2025-11-02,15:03:31.000,306,11074876,-795,0,1762095810,15157.519612750002,143.8747871700034,50692.587480480004 2025-11-02,15:03:32.000,306,11074812,-795,0,1762095811,15157.546557989997,143.85363977999805,50692.56651912 2025-11-02,15:03:33.000,306,11074841,-795,0,1762095812,15157.526349059997,143.89593456000148,50692.6643388 2025-11-02,15:03:34.000,306,11074816,-795,0,1762095813,15157.580239540002,143.89593456000148,50692.5944676 2025-11-02,15:03:35.000,306,11074883,-795,0,1762095814,15157.586975849998,143.92413107999892,50692.62241608 2025-11-02,15:03:36.000,306,11074744,-795,0,1762095815,15157.573503229993,144.0369171600032,50692.55953200001 2025-11-02,15:03:37.000,306,11074806,-795,0,1762095816,15157.560030610002,143.99462237999978,50692.60145472001 2025-11-02,15:03:38.000,306,11074740,-795,0,1762095817,15157.492667509992,144.01576976999786,50692.74818424001 2025-11-02,15:03:39.000,306,11074815,-795,0,1762095818,15157.445513339997,144.11445759000344,50692.6643388 2025-11-02,15:03:40.000,306,11074799,-795,0,1762095819,15157.418568100002,144.1215067200028,50692.61542896 2025-11-02,15:03:41.000,306,11074850,-795,0,1762095820,15157.425304409997,144.08626106999873,50692.706261520005 2025-11-02,15:03:42.000,306,11074829,-795,0,1762095821,15157.405095479997,144.1708506299983,50692.68530016 2025-11-02,15:03:43.000,306,11074835,-795,0,1762095822,15157.317523450001,144.1849488900043,50692.720235759996 2025-11-02,15:03:44.000,306,11074865,-795,0,1762095823,15157.310787139992,144.2201945400011,50692.73421 2025-11-02,15:03:45.000,306,11074787,-795,0,1762095824,15157.263632969996,144.19904715000303,50692.65036456001 2025-11-02,15:03:46.000,306,11074829,-795,0,1762095825,15157.209742489991,144.23429279999982,50692.825042560005 2025-11-02,15:03:47.000,306,11074843,-795,0,1762095826,15157.13564308,144.1215067200028,50692.69927440001 2025-11-02,15:03:48.000,306,11074748,-795,0,1762095827,15157.13564308,144.12855585000216,50692.64337744 2025-11-02,15:03:49.000,306,11074831,-795,0,1762095828,15157.04807104999,144.1215067200028,50692.79709408001 2025-11-02,15:03:50.000,306,11074849,-795,0,1762095829,15157.07501629,144.1215067200028,50692.76914560001 2025-11-02,15:03:51.000,306,11074770,-795,0,1762095830,15157.021125809995,144.1215067200028,50692.74818424001 2025-11-02,15:03:52.000,306,11074841,-795,0,1762095831,15156.94702639999,144.16380149999895,50692.8390168 2025-11-02,15:03:53.000,306,11074753,-795,0,1762095832,15156.940290089995,144.14970324000024,50692.76215848 2025-11-02,15:03:54.000,306,11074766,-795,0,1762095833,15156.86619067999,144.14970324000024,50692.79709408001 2025-11-02,15:03:55.000,306,11074888,-795,0,1762095834,15156.819036509994,144.12855585000216,50692.8390168 2025-11-02,15:03:56.000,306,11074853,-795,0,1762095835,15156.751673409999,144.12855585000216,50692.908888 2025-11-02,15:03:57.000,306,11074829,-795,0,1762095836,15156.664101379989,144.0580645500013,50692.887926639996 2025-11-02,15:03:58.000,306,11074875,-795,0,1762095837,15156.583265659989,144.0228189000045,50692.86696528001 2025-11-02,15:03:59.000,306,11074855,-795,0,1762095838,15156.475484699993,144.0580645500013,50692.90190088 2025-11-02,15:04:00.000,306,11074832,-795,0,1762095839,15156.556320419993,144.06511368000065,50692.8390168 2025-11-02,15:04:01.000,306,11074824,-795,0,1762095840,15156.475484699993,144.11445759000344,50692.922862240004 2025-11-02,15:04:02.000,306,11074836,-795,0,1762095841,15156.495693629993,144.11445759000344,50692.93683648001 2025-11-02,15:04:03.000,306,11074794,-795,0,1762095842,15156.549584109998,144.14970324000024,50692.873952400005 2025-11-02,15:04:04.000,306,11074827,-795,0,1762095843,15156.502429939988,144.2836367100026,50693.02068192 2025-11-02,15:04:05.000,306,11074877,-795,0,1762095844,15156.509166249998,144.24839105999854,50692.93683648001 2025-11-02,15:04:06.000,306,11074760,-795,0,1762095845,15156.475484699993,144.29068584000197,50692.9787592 2025-11-02,15:04:07.000,306,11074808,-795,0,1762095846,15156.475484699993,144.29773497000133,50692.873952400005 2025-11-02,15:04:08.000,306,11074794,-795,0,1762095847,15156.549584109998,144.22724367000046,50692.887926639996 2025-11-02,15:04:19.000,306,11074913,-795,0,1762095858,15156.253186469992,144.6783879900031,50692.89491376001 2025-11-02,15:04:20.000,306,11074836,-795,0,1762095859,15156.158878130002,144.77002668000205,50692.95081072 2025-11-02,15:04:21.000,306,11074811,-795,0,1762095860,15156.037624550001,144.79822319999948,50692.922862240004 2025-11-02,15:04:22.000,306,11074833,-795,0,1762095861,15155.950052519991,144.81937059000484,50692.9787592 2025-11-02,15:04:23.000,306,11074881,-795,0,1762095862,15155.923107279996,144.79822319999948,50692.97177208 2025-11-02,15:04:24.000,306,11074829,-795,0,1762095863,15155.78838107999,144.84051798000291,50692.98574632001 2025-11-02,15:04:25.000,306,11074782,-795,0,1762095864,15155.741226909995,144.8969110199978,50693.02766904 2025-11-02,15:04:26.000,306,11074750,-795,0,1762095865,15155.65365488,144.95330405999994,50693.0486304 2025-11-02,15:04:27.000,306,11074774,-795,0,1762095866,15155.640182259995,144.91805841000314,50693.090553120004 2025-11-02,15:04:28.000,306,11074730,-795,0,1762095867,15155.58629177999,144.98150058000465,50693.02766904 2025-11-02,15:04:29.000,306,11074800,-795,0,1762095868,15155.559346539994,145.06609014000423,50693.06260464001 2025-11-02,15:04:30.000,306,11074803,-795,0,1762095869,15155.512192369999,145.1224831799991,50693.160424320005 2025-11-02,15:04:31.000,306,11074767,-795,0,1762095870,15155.431356649999,145.11543404999975,50693.1185016 2025-11-02,15:04:32.000,306,11074744,-635,0,1762095871,15155.283157829988,145.10133579000103,50693.14645008 2025-11-02,15:04:33.000,306,11074845,-795,0,1762095872,15155.242739969988,145.17887622000126,50693.223308399996 2025-11-02,15:04:34.000,306,11074829,-795,0,1762095873,15155.067595909997,145.21412186999805,50693.23029552001 2025-11-02,15:04:35.000,306,11074747,-795,0,1762095874,15154.858770300001,145.17887622000126,50693.19535992 2025-11-02,15:04:36.000,306,11074904,-795,0,1762095875,15154.69709886,145.13658143999783,50693.26523112 2025-11-02,15:04:37.000,306,11074841,-795,0,1762095876,15154.60952682999,145.22822013000405,50693.20234704001 2025-11-02,15:04:38.000,306,11074801,-795,0,1762095877,15154.48827324999,145.28461316999892,50693.258244000004 2025-11-02,15:04:39.000,306,11074757,-795,0,1762095878,15154.40743752999,145.32690795000235,50693.30715384 2025-11-02,15:04:40.000,306,11074805,-795,0,1762095879,15154.252502399999,145.30576056000427,50693.2931796 2025-11-02,15:04:41.000,306,11074799,-795,0,1762095880,15154.245766089989,145.27756403999956,50693.38401216 2025-11-02,15:04:42.000,306,11074807,-795,0,1762095881,15154.178402989994,145.26346578000084,50693.3630508 2025-11-02,15:04:43.000,306,11074844,-755,0,1762095882,15154.144721439989,145.28461316999892,50693.328115200005 2025-11-02,15:04:44.000,306,11074802,-795,0,1762095883,15154.185139299989,145.19297447999998,50693.25125688001 2025-11-02,15:04:45.000,306,11074801,-795,0,1762095884,15154.090830959998,145.24936752000212,50693.35606368 2025-11-02,15:04:46.000,306,11074790,-795,0,1762095885,15154.104303579988,145.29871143000491,50693.30715384 2025-11-02,15:04:47.000,306,11074789,-795,0,1762095886,15154.050413099998,145.32690795000235,50693.32112808001 2025-11-02,15:04:48.000,306,11074803,-795,0,1762095887,15154.097567269993,145.2211710000047,50693.20234704001 2025-11-02,15:04:49.000,306,11074768,-795,0,1762095888,15153.935895829993,145.24936752000212,50693.2931796 2025-11-02,15:04:50.000,306,11074819,-795,0,1762095889,15153.956104759993,145.20002360999933,50693.34208944 2025-11-02,15:04:51.000,306,11074683,-755,0,1762095890,15153.855060109992,145.18592535000062,50693.2931796 2025-11-02,15:04:52.000,306,11074804,-795,0,1762095891,15153.801169630002,145.16477796000254,50693.31414096 2025-11-02,15:04:53.000,306,11074786,-795,0,1762095892,15153.700124980001,145.15772883000318,50693.377025040005 2025-11-02,15:04:54.000,306,11074736,-755,0,1762095893,15153.652970809992,145.1083849200004,50693.35606368 2025-11-02,15:04:55.000,306,11074769,-795,0,1762095894,15153.639498190001,145.09428666000167,50693.26523112 2025-11-02,15:04:56.000,306,11074789,-795,0,1762095895,15153.49803568,145.0237953600008,50693.2931796 2025-11-02,15:04:57.000,306,11074777,-795,0,1762095896,15153.423936269995,144.988549710004,50693.35606368 2025-11-02,15:04:58.000,306,11074771,-795,0,1762095897,15153.39025471999,144.88986188999843,50693.223308399996 2025-11-02,15:04:59.000,306,11074817,-795,0,1762095898,15153.363309479995,144.91100928000378,50693.2931796 2025-11-02,15:05:00.000,306,11074782,-795,0,1762095899,15153.28921006999,144.88986188999843,50693.377025040005 2025-11-02,15:05:01.000,306,11074754,-795,0,1762095900,15153.282473759995,144.81937059000484,50693.5027932 2025-11-02,15:05:02.000,306,11074802,-795,0,1762095901,15153.262264829995,144.85461624000163,50693.495806080005 2025-11-02,15:05:03.000,306,11074797,-795,0,1762095902,15153.282473759995,144.84051798000291,50693.51676744001 2025-11-02,15:05:04.000,306,11074847,-795,0,1762095903,15153.221846969995,144.83346885000356,50693.432922 2025-11-02,15:05:05.000,306,11074766,-795,0,1762095904,15153.16795648999,144.83346885000356,50693.34208944 2025-11-02,15:05:06.000,306,11074814,-795,0,1762095905,15153.100593389994,144.8969110199978,50693.425934880004 2025-11-02,15:05:07.000,306,11074795,-795,0,1762095906,15153.073648149999,144.91805841000314,50693.50978032 2025-11-02,15:05:08.000,306,11074819,-795,0,1762095907,15153.073648149999,144.88281275999907,50693.328115200005 2025-11-02,15:05:09.000,306,11074805,-795,0,1762095908,15152.911976709998,145.01674623000144,50693.425934880004 2025-11-02,15:05:10.000,306,11074766,-795,0,1762095909,15152.824404679988,145.0731392700036,50693.46785760001 2025-11-02,15:05:11.000,306,11074831,-795,0,1762095910,15152.804195749988,145.1224831799991,50693.46087048 2025-11-02,15:05:12.000,306,11074807,-795,0,1762095911,15152.757041579993,145.0872375300023,50693.38401216 2025-11-02,15:05:13.000,306,11074792,-795,0,1762095912,15152.696414789993,145.03789361999952,50693.30715384 2025-11-02,15:05:14.000,306,11074797,-795,0,1762095913,15152.649260619997,145.08018840000295,50693.40497352 2025-11-02,15:05:15.000,306,11074774,-795,0,1762095914,15152.595370139992,145.09428666000167,50693.41894776001 2025-11-02,15:05:16.000,306,11074849,-795,0,1762095915,15152.581897520002,145.0237953600008,50693.41894776001 2025-11-02,15:05:17.000,306,11074810,-795,0,1762095916,15152.561688590002,144.94625493000058,50693.41196064 2025-11-02,15:05:18.000,306,11074833,-795,0,1762095917,15152.622315380002,144.8123214599982,50693.28619248 2025-11-02,15:05:19.000,306,11074803,-795,0,1762095918,15152.534743349992,144.79822319999948,50693.37003792001 2025-11-02,15:05:20.000,306,11074777,-795,0,1762095919,15152.480852870001,144.78412494000077,50693.3630508 2025-11-02,15:05:21.000,306,11074798,-795,0,1762095920,15152.447171319996,144.73478102999798,50693.432922 2025-11-02,15:05:22.000,306,11074788,-795,0,1762095921,15152.460643940001,144.69953538000118,50693.390999279996 2025-11-02,15:05:23.000,306,11074786,-795,0,1762095922,15152.494325489992,144.7629775500027,50693.37003792001 2025-11-02,15:05:24.000,306,11074804,-795,0,1762095923,15152.480852870001,144.83346885000356,50693.41196064 2025-11-02,15:05:25.000,306,11074801,-795,0,1762095924,15152.494325489992,144.93920580000122,50693.37003792001 2025-11-02,15:05:26.000,306,11074793,-795,0,1762095925,15152.548215969997,145.1083849200004,50693.3630508 2025-11-02,15:05:27.000,306,11074755,-795,0,1762095926,15152.541479660002,145.28461316999892,50693.31414096 2025-11-02,15:05:28.000,306,11074805,-795,0,1762095927,15152.447171319996,145.39739925000322,50693.21632128 2025-11-02,15:05:29.000,306,11074782,-795,0,1762095928,15152.305708809996,145.60182401999919,50693.377025040005 2025-11-02,15:05:30.000,306,11074819,-795,0,1762095929,15152.184455229995,145.6652661900007,50693.34907656001 2025-11-02,15:05:31.000,306,11074815,-795,0,1762095930,15152.144037369995,145.77805226999772,50693.30715384 2025-11-02,15:05:32.000,306,11074806,-795,0,1762095931,15152.0968832,145.88378922000265,50693.377025040005 2025-11-02,15:05:33.000,306,11074774,-795,0,1762095932,15152.022783789995,145.94723139000416,50693.30715384 2025-11-02,15:05:34.000,306,11074807,-795,0,1762095933,15151.94868437999,146.0106735599984,50693.30715384 2025-11-02,15:05:35.000,306,11074796,-795,0,1762095934,15151.86784865999,146.11641051000333,50693.28619248 2025-11-02,15:05:36.000,306,11074822,-795,0,1762095935,15151.820694489994,146.0388700800031,50693.30016672001 2025-11-02,15:05:37.000,306,11074809,-795,0,1762095936,15151.827430799989,145.99657529999968,50693.27221824001 2025-11-02,15:05:38.000,306,11074817,-795,0,1762095937,15151.807221869989,145.8767400900033,50693.19535992 2025-11-02,15:05:39.000,306,11074793,-795,0,1762095938,15151.800485559994,145.91903486999945,50693.223308399996 2025-11-02,15:05:40.000,306,11074796,-795,0,1762095939,15151.766804009989,145.95428052000352,50693.26523112 2025-11-02,15:05:41.000,306,11074800,-795,0,1762095940,15151.726386149989,145.9119857400001,50693.279205360006 2025-11-02,15:05:42.000,306,11074803,-795,0,1762095941,15151.652286739998,145.93313312999817,50693.34208944 2025-11-02,15:05:43.000,306,11074768,-795,0,1762095942,15151.557978399993,145.98247704000096,50693.258244000004 2025-11-02,15:05:44.000,306,11074818,-795,0,1762095943,15151.396306959992,145.9754279100016,50693.258244000004 2025-11-02,15:05:45.000,306,11074851,-675,0,1762095944,15151.241371830001,145.88378922000265,50693.23728264 2025-11-02,15:05:46.000,306,11074799,-795,0,1762095945,15151.072964079991,145.85559269999794,50693.30715384 2025-11-02,15:05:47.000,306,11074785,-795,0,1762095946,15150.95844681,145.75690487999964,50693.26523112 2025-11-02,15:05:48.000,306,11074844,-795,0,1762095947,15150.89108370999,145.7921505300037,50693.328115200005 2025-11-02,15:05:49.000,306,11074801,-795,0,1762095948,15150.83045691999,145.8273961800005,50693.19535992 2025-11-02,15:05:50.000,306,11074799,-795,0,1762095949,15150.783302749995,145.86969096000394,50693.19535992 2025-11-02,15:05:51.000,306,11074789,-795,0,1762095950,15150.76983012999,145.98247704000096,50693.23728264 2025-11-02,15:05:52.000,306,11074783,-795,0,1762095951,15150.66878547999,146.0106735599984,50693.21632128 2025-11-02,15:05:53.000,306,11074842,-795,0,1762095952,15150.641840239994,146.08821398999862,50693.2931796 2025-11-02,15:05:54.000,306,11074842,-795,0,1762095953,15150.621631309994,146.15165616000013,50693.2931796 2025-11-02,15:05:55.000,306,11074820,-795,0,1762095954,15150.641840239994,146.222147460001,50693.30715384 2025-11-02,15:05:56.000,306,11074810,-795,0,1762095955,15150.608158689989,146.23624571999972,50693.21632128 2025-11-02,15:05:57.000,306,11074809,-795,0,1762095956,15150.561004519994,146.31378614999994,50693.209334160005 2025-11-02,15:05:58.000,306,11074822,-795,0,1762095957,15150.513850349998,146.41247396999825,50693.17439856 2025-11-02,15:05:59.000,306,11074809,-795,0,1762095958,15150.419542009993,146.49001439999847,50693.223308399996 2025-11-02,15:06:00.000,306,11074789,-795,0,1762095959,15150.379124149993,146.5957513500034,50693.23029552001 2025-11-02,15:06:01.000,306,11074790,-795,0,1762095960,15150.278079499993,146.63804612999957,50693.30715384 2025-11-02,15:06:02.000,306,11074827,-795,0,1762095961,15150.170298539997,146.680340910003,50693.328115200005 2025-11-02,15:06:03.000,306,11074798,-795,0,1762095962,15150.116408059992,146.73673394999787,50693.27221824001 2025-11-02,15:06:04.000,306,11074806,-795,0,1762095963,15150.022099720001,146.79312699000002,50693.25125688001 2025-11-02,15:06:05.000,306,11074804,-795,0,1762095964,15149.974945549991,146.78607786000066,50693.27221824001 2025-11-02,15:06:06.000,306,11074828,-795,0,1762095965,15149.887373519996,146.87066742000025,50693.23728264 2025-11-02,15:06:07.000,306,11074817,-795,0,1762095966,15149.806537799996,146.91296220000368,50693.21632128 2025-11-02,15:06:08.000,306,11074823,-755,0,1762095967,15149.7391747,147.00460089000262,50693.30016672001 2025-11-02,15:06:09.000,306,11074776,-795,0,1762095968,15149.69875684,147.08214132000285,50693.23029552001 2025-11-02,15:06:10.000,306,11074791,-795,0,1762095969,15149.67181159999,147.2090256599986,50693.32112808001 2025-11-02,15:06:11.000,306,11074825,-795,0,1762095970,15149.644866359995,147.32886087000225,50693.27221824001 2025-11-02,15:06:12.000,306,11074783,-795,0,1762095971,15149.55055801999,147.50508912000078,50693.223308399996 2025-11-02,15:06:13.000,306,11074814,-795,0,1762095972,15149.40909550999,147.56853129000228,50693.1883728 2025-11-02,15:06:14.000,306,11074808,-795,0,1762095973,15149.361941339994,147.65312085000187,50693.160424320005 2025-11-02,15:06:15.000,306,11074750,-795,0,1762095974,15149.294578239998,147.69541562999802,50693.111514480006 2025-11-02,15:06:16.000,306,11074833,-795,0,1762095975,15149.233951449998,147.75885779999953,50693.1185016 2025-11-02,15:06:17.000,306,11074880,-795,0,1762095976,15149.153115729998,147.80115258000296,50693.12548872 2025-11-02,15:06:18.000,306,11074790,-795,0,1762095977,15149.153115729998,147.85049648999848,50693.10452736001 2025-11-02,15:06:19.000,306,11074785,-795,0,1762095978,15149.132906799998,147.94918431000406,50693.14645008 2025-11-02,15:06:20.000,306,11074841,-795,0,1762095979,15149.079016319993,148.04787213000236,50693.258244000004 2025-11-02,15:06:21.000,306,11074798,-795,0,1762095980,15149.065543700002,148.0760686499998,50693.160424320005 2025-11-02,15:06:22.000,306,11074804,-795,0,1762095981,15148.977971669992,148.11131430000387,50693.13946296 2025-11-02,15:06:23.000,306,11074822,-795,0,1762095982,15148.951026429997,148.13246169000195,50693.258244000004 2025-11-02,15:06:24.000,306,11074812,-795,0,1762095983,15148.863454400002,148.15360908000002,50693.18138568001 2025-11-02,15:06:25.000,306,11074807,-795,0,1762095984,15148.809563919996,148.1042651700045,50693.15343720001 2025-11-02,15:06:26.000,306,11074806,-795,0,1762095985,15148.775882369991,148.09721603999787,50693.16741144 2025-11-02,15:06:27.000,306,11074795,-795,0,1762095986,15148.721991890001,148.0760686499998,50693.090553120004 2025-11-02,15:06:28.000,306,11074804,-795,0,1762095987,15148.6613651,148.08311777999916,50693.15343720001 2025-11-02,15:06:29.000,306,11074798,-795,0,1762095988,15148.59400199999,148.02672474000428,50693.02766904 2025-11-02,15:06:30.000,306,11074820,-795,0,1762095989,15148.47948473,148.09016690999852,50693.12548872 2025-11-02,15:06:31.000,306,11074817,-795,0,1762095990,15148.39191269999,148.06197039000108,50693.12548872 2025-11-02,15:06:32.000,306,11074803,-795,0,1762095991,15148.35149483999,148.01967560999765,50693.111514480006 2025-11-02,15:06:33.000,306,11074810,-795,0,1762095992,15148.304340669994,147.96328257000278,50693.13946296 2025-11-02,15:06:34.000,306,11074839,-795,0,1762095993,15148.31781329,147.94918431000406,50693.19535992 2025-11-02,15:06:35.000,306,11074811,-795,0,1762095994,15148.236977569999,147.9773808300015,50693.14645008 2025-11-02,15:06:36.000,306,11074763,-795,0,1762095995,15148.25045018999,147.94918431000406,50693.13946296 2025-11-02,15:06:37.000,306,11074809,-795,0,1762095996,15148.257186499999,147.92098778999934,50693.13247584001 2025-11-02,15:06:38.000,306,11074786,-795,0,1762095997,15148.31107697999,147.88574214000255,50693.09754024 2025-11-02,15:06:39.000,306,11074806,-795,0,1762095998,15148.31781329,147.87164388000383,50693.14645008 2025-11-02,15:06:40.000,306,11074770,-795,0,1762095999,15148.33128590999,147.87164388000383,50693.209334160005 2025-11-02,15:06:41.000,306,11074828,-795,0,1762096000,15148.31107697999,147.89984040000127,50693.06959176 2025-11-02,15:06:42.000,306,11074796,-795,0,1762096001,15148.284131739994,147.90688953000063,50693.13946296 2025-11-02,15:06:43.000,306,11074821,-795,0,1762096002,15148.18982339999,147.88574214000255,50693.16741144 2025-11-02,15:06:44.000,306,11074831,-795,0,1762096003,15148.108987679989,147.86459475000447,50693.06959176 2025-11-02,15:06:45.000,306,11074818,-795,0,1762096004,15148.034888269998,147.78705432000424,50693.17439856 2025-11-02,15:06:46.000,306,11074812,-795,0,1762096005,15147.987734099988,147.69541562999802,50693.10452736001 2025-11-02,15:06:47.000,306,11074826,-795,0,1762096006,15147.920370999993,147.56853129000228,50693.07657888 2025-11-02,15:06:48.000,306,11074803,-795,0,1762096007,15147.873216829998,147.45574520999799,50693.12548872 2025-11-02,15:06:49.000,306,11074800,-795,0,1762096008,15147.873216829998,147.35000826000032,50693.10452736001 2025-11-02,15:06:50.000,306,11074790,-795,0,1762096009,15147.859744209993,147.30771348000417,50693.15343720001 2025-11-02,15:06:51.000,306,11074815,-795,0,1762096010,15147.826062660002,147.23017305000394,50693.13247584001 2025-11-02,15:06:52.000,306,11074787,-795,0,1762096011,15147.832798969997,147.1878782700005,50693.041643280005 2025-11-02,15:06:53.000,306,11074822,-795,0,1762096012,15147.832798969997,147.19492739999987,50692.992733440005 2025-11-02,15:06:54.000,306,11074830,-795,0,1762096013,15147.772172179997,147.13148522999836,50693.02068192 2025-11-02,15:06:55.000,306,11074790,-795,0,1762096014,15147.785644800002,147.09623958000157,50692.9787592 2025-11-02,15:06:56.000,306,11074800,-795,0,1762096015,15147.765435870002,147.13148522999836,50693.03465616001 2025-11-02,15:06:57.000,306,11074803,-795,0,1762096016,15147.826062660002,147.11738696999964,50692.98574632001 2025-11-02,15:06:58.000,306,11074822,-795,0,1762096017,15147.853007899997,147.21607478999795,50692.97177208 2025-11-02,15:06:59.000,306,11074815,-795,0,1762096018,15147.900162069993,147.2372221800033,50692.88093952 2025-11-02,15:07:00.000,306,11074792,-795,0,1762096019,15147.900162069993,147.24427131000266,50692.873952400005 2025-11-02,15:07:01.000,306,11074843,-795,0,1762096020,15147.812590039997,147.2372221800033,50692.873952400005 2025-11-02,15:07:02.000,306,11074780,-795,0,1762096021,15147.805853730002,147.24427131000266,50692.93683648001 2025-11-02,15:07:03.000,306,11074832,-795,0,1762096022,15147.731754319997,147.15263262000371,50692.84600392001 2025-11-02,15:07:04.000,306,11074833,-795,0,1762096023,15147.677863839992,147.0891904500022,50692.83202968 2025-11-02,15:07:05.000,306,11074800,-795,0,1762096024,15147.704809080002,147.04689566999878,50692.90190088 2025-11-02,15:07:06.000,306,11074813,-795,0,1762096025,15147.691336459997,147.04689566999878,50692.887926639996 2025-11-02,15:07:07.000,306,11074819,-795,0,1762096026,15147.671127529997,146.9905026300039,50692.79010696 2025-11-02,15:07:08.000,306,11074831,-795,0,1762096027,15147.677863839992,146.89886393999768,50692.81106832 2025-11-02,15:07:09.000,306,11074781,-795,0,1762096028,15147.617237049992,146.8777165499996,50692.83202968 2025-11-02,15:07:10.000,306,11074803,-795,0,1762096029,15147.543137640001,146.8142743799981,50692.81106832 2025-11-02,15:07:11.000,306,11074829,-755,0,1762096030,15147.502719780001,146.75083221000386,50692.776132720006 2025-11-02,15:07:12.000,306,11074837,-795,0,1762096031,15147.495983469991,146.72263568999915,50692.81106832 2025-11-02,15:07:13.000,306,11074807,-795,0,1762096032,15147.46230192,146.680340910003,50692.69228728 2025-11-02,15:07:14.000,306,11074817,-795,0,1762096033,15147.455565609991,146.73673394999787,50692.72722288001 2025-11-02,15:07:15.000,306,11074795,-795,0,1762096034,15147.48251085,146.7296848199985,50692.68530016 2025-11-02,15:07:16.000,306,11074812,-795,0,1762096035,15147.428620369996,146.79312699000002,50692.755171360004 2025-11-02,15:07:17.000,306,11074806,-795,0,1762096036,15147.428620369996,146.82132351000473,50692.720235759996 2025-11-02,15:07:18.000,306,11074803,-795,0,1762096037,15147.408411439996,146.75083221000386,50692.67132592 2025-11-02,15:07:19.000,306,11074806,-795,0,1762096038,15147.35452095999,146.7155865599998,50692.62241608 2025-11-02,15:07:20.000,306,11074812,-795,0,1762096039,15147.287157859995,146.6309970000002,50692.62241608 2025-11-02,15:07:21.000,306,11074798,-795,0,1762096040,15147.26021262,146.53935831000126,50692.6643388 2025-11-02,15:07:22.000,306,11074808,-795,0,1762096041,15147.21305844999,146.4688670100004,50692.657351680005 2025-11-02,15:07:23.000,306,11074782,-795,0,1762096042,15147.19284951999,146.45476875000168,50692.69927440001 2025-11-02,15:07:24.000,306,11074804,-795,0,1762096043,15147.17264058999,146.45476875000168,50692.69228728 2025-11-02,15:07:25.000,306,11074811,-795,0,1762096044,15147.19284951999,146.4336213600036,50692.64337744 2025-11-02,15:07:26.000,306,11074785,-795,0,1762096045,15147.165904279995,146.46181788000104,50692.58049336001 2025-11-02,15:07:27.000,306,11074797,-795,0,1762096046,15147.11875011,146.39132658000017,50692.552544879996 2025-11-02,15:07:28.000,306,11074787,-795,0,1762096047,15147.044650699994,146.34198267000465,50692.6643388 2025-11-02,15:07:29.000,306,11074786,-795,0,1762096048,15147.07159593999,146.21509833000164,50692.62241608 2025-11-02,15:07:30.000,306,11074792,-795,0,1762096049,15147.11201379999,146.1375579000014,50692.62241608 2025-11-02,15:07:31.000,306,11074764,-795,0,1762096050,15147.19284951999,146.0741157299999,50692.62940320001 2025-11-02,15:07:32.000,306,11074814,-795,0,1762096051,15147.30063048,146.10936138000397,50692.60145472001 2025-11-02,15:07:33.000,306,11074766,-795,0,1762096052,15147.33431202999,146.20804920000228,50692.5944676 2025-11-02,15:07:34.000,306,11074778,-795,0,1762096053,15147.46230192,146.36313006000273,50692.5245964 2025-11-02,15:07:35.000,306,11074799,-795,0,1762096054,15147.475774539991,146.50411266000447,50692.440750960006 2025-11-02,15:07:36.000,306,11074792,-795,0,1762096055,15147.455565609991,146.64509525999893,50692.49664792 2025-11-02,15:07:37.000,306,11074800,-795,0,1762096056,15147.448829299996,146.69443917000171,50692.42677672 2025-11-02,15:07:38.000,306,11074776,-795,0,1762096057,15147.469038229996,146.7790287300013,50692.54555776 2025-11-02,15:07:39.000,306,11074775,-795,0,1762096058,15147.448829299996,146.79312699000002,50692.44773808 2025-11-02,15:07:40.000,306,11074790,-795,0,1762096059,15147.36125727,146.79312699000002,50692.48267368001 2025-11-02,15:07:41.000,306,11074801,-795,0,1762096060,15147.367993579996,146.7790287300013,50692.46869944 2025-11-02,15:07:42.000,306,11074793,-795,0,1762096061,15147.33431202999,146.82132351000473,50692.46171232001 2025-11-02,15:07:43.000,306,11074781,-795,0,1762096062,15147.287157859995,146.7296848199985,50692.44773808 2025-11-02,15:07:44.000,306,11074814,-635,0,1762096063,15147.23326737999,146.72263568999915,50692.51062216001 2025-11-02,15:07:45.000,306,11074820,-795,0,1762096064,15147.26021262,146.7155865599998,50692.42677672 2025-11-02,15:07:46.000,306,11074782,-795,0,1762096065,15147.23326737999,146.7437830800045,50692.39882824 2025-11-02,15:07:47.000,306,11074826,-795,0,1762096066,15147.19958583,146.80722524999874,50692.42677672 2025-11-02,15:07:48.000,306,11074780,-795,0,1762096067,15147.26021262,146.8424709000028,50692.37786688 2025-11-02,15:07:49.000,306,11074790,-795,0,1762096068,15147.25347630999,146.94820785000047,50692.384853999996 2025-11-02,15:07:50.000,306,11074799,-795,0,1762096069,15147.21305844999,147.0257482800007,50692.37786688 2025-11-02,15:07:51.000,306,11074812,-795,0,1762096070,15147.13895904,147.09623958000157,50692.30100856 2025-11-02,15:07:52.000,306,11074782,-795,0,1762096071,15147.145695349995,147.1737800100018,50692.40581536 2025-11-02,15:07:53.000,306,11074817,-795,0,1762096072,15147.037914389999,147.24427131000266,50692.370879760005 2025-11-02,15:07:54.000,306,11074827,-795,0,1762096073,15146.923397119994,147.31476261000353,50692.29402144001 2025-11-02,15:07:55.000,306,11074789,-795,0,1762096074,15146.876242949998,147.28656608999881,50692.2800472 2025-11-02,15:07:56.000,306,11074803,-715,0,1762096075,15146.869506639989,147.32886087000225,50692.273060080006 2025-11-02,15:07:57.000,306,11074790,-795,0,1762096076,15146.856034019998,147.3006643500048,50692.31498280001 2025-11-02,15:07:58.000,306,11074785,-795,0,1762096077,15146.862770329994,147.35705738999968,50692.32895704 2025-11-02,15:07:59.000,306,11074833,-795,0,1762096078,15146.930133429989,147.3711556499984,50692.23113736 2025-11-02,15:08:00.000,306,11074735,-795,0,1762096079,15146.903188189994,147.45574520999799,50692.24511160001 2025-11-02,15:08:01.000,306,11074807,-795,0,1762096080,15146.862770329994,147.56148216000292,50692.34293128001 2025-11-02,15:08:02.000,306,11074780,-795,0,1762096081,15146.950342359989,147.59672780999972,50692.2800472 2025-11-02,15:08:03.000,306,11074809,-795,0,1762096082,15146.950342359989,147.70951389000402,50692.26607296001 2025-11-02,15:08:04.000,306,11074802,-795,0,1762096083,15146.984023909994,147.80115258000296,50692.321969920005 2025-11-02,15:08:05.000,306,11074802,-795,0,1762096084,15146.99076021999,147.92098778999934,50692.35690552 2025-11-02,15:08:06.000,306,11074790,-795,0,1762096085,15146.984023909994,148.04787213000236,50692.29402144001 2025-11-02,15:08:07.000,306,11074834,-795,0,1762096086,15146.99076021999,148.1254125600026,50692.33594416 2025-11-02,15:08:08.000,306,11074787,-795,0,1762096087,15146.950342359989,148.27344429000368,50692.30100856 2025-11-02,15:08:09.000,306,11074784,-795,0,1762096088,15146.930133429989,148.35803385000327,50692.273060080006 2025-11-02,15:08:10.000,306,11074810,-795,0,1762096089,15146.862770329994,148.37213211000198,50692.25908584 2025-11-02,15:08:11.000,306,11074753,-795,0,1762096090,15146.849297709989,148.42852515000413,50692.22415024001 2025-11-02,15:08:12.000,306,11074778,-795,0,1762096091,15146.835825089998,148.49196731999837,50692.16825328 2025-11-02,15:08:13.000,306,11074776,-795,0,1762096092,15146.842561399993,148.6611464400048,50692.22415024001 2025-11-02,15:08:14.000,306,11074771,-795,0,1762096093,15146.734780439998,148.77393252000184,50692.16126616 2025-11-02,15:08:15.000,306,11074786,-795,0,1762096094,15146.626999480002,148.86557121000078,50692.17524040001 2025-11-02,15:08:16.000,306,11074806,-795,0,1762096095,15146.546163760002,148.88671859999886,50692.18222752 2025-11-02,15:08:17.000,306,11074812,-795,0,1762096096,15146.519218519992,148.95016077000037,50692.19620176001 2025-11-02,15:08:18.000,306,11074826,-795,0,1762096097,15146.411437559997,148.92196425000293,50692.14729192001 2025-11-02,15:08:19.000,306,11074781,-795,0,1762096098,15146.397964939992,148.95720989999973,50692.217163119996 2025-11-02,15:08:20.000,306,11074829,-795,0,1762096099,15146.411437559997,148.943111640001,50692.23113736 2025-11-02,15:08:21.000,306,11074789,-795,0,1762096100,15146.492273279997,148.9924555500038,50692.154279040005 2025-11-02,15:08:22.000,306,11074811,-795,0,1762096101,15146.472064349997,149.03475032999995,50692.2800472 2025-11-02,15:08:23.000,306,11074833,-795,0,1762096102,15146.418173869992,149.02065207000123,50692.26607296001 2025-11-02,15:08:24.000,306,11074770,-795,0,1762096103,15146.397964939992,149.02065207000123,50692.217163119996 2025-11-02,15:08:25.000,306,11074814,-795,0,1762096104,15146.377756009992,148.943111640001,50692.16126616 2025-11-02,15:08:26.000,306,11074802,-795,0,1762096105,15146.330601839996,148.99950468000316,50692.18222752 2025-11-02,15:08:27.000,306,11074798,-795,0,1762096106,15146.384492320001,148.95720989999973,50692.217163119996 2025-11-02,15:08:28.000,306,11074766,-795,0,1762096107,15146.391228629996,149.0417994599993,50692.210176 2025-11-02,15:08:29.000,306,11074781,-795,0,1762096108,15146.411437559997,149.14753641000425,50692.16825328 2025-11-02,15:08:30.000,306,11074796,-795,0,1762096109,15146.384492320001,149.21097857999848,50692.09838208001 2025-11-02,15:08:31.000,306,11074829,-795,0,1762096110,15146.323865530001,149.2391751000032,50692.22415024001 2025-11-02,15:08:32.000,306,11074800,-795,0,1762096111,15146.310392909996,149.26032249000127,50692.19620176001 2025-11-02,15:08:33.000,306,11074786,-795,0,1762096112,15146.26323874,149.28146987999935,50692.22415024001 2025-11-02,15:08:34.000,306,11074797,-635,0,1762096113,15146.209348259996,149.28146987999935,50692.273060080006 2025-11-02,15:08:35.000,306,11074809,-795,0,1762096114,15146.16219409,149.32376466000278,50692.19620176001 2025-11-02,15:08:36.000,306,11074823,-795,0,1762096115,15146.209348259996,149.3731085699983,50692.23113736 2025-11-02,15:08:37.000,306,11074760,-795,0,1762096116,15146.18240302,149.41540335000172,50692.16126616 2025-11-02,15:08:38.000,306,11074837,-795,0,1762096117,15146.236293499991,149.4365507399998,50692.23113736 2025-11-02,15:08:39.000,306,11074820,-795,0,1762096118,15146.229557189996,149.45064899999852,50692.22415024001 2025-11-02,15:08:40.000,306,11074830,-795,0,1762096119,15146.216084569991,149.47179639000387,50692.24511160001 2025-11-02,15:08:41.000,306,11074791,-795,0,1762096120,15146.20261195,149.3872068300043,50692.25908584 2025-11-02,15:08:42.000,306,11074811,-795,0,1762096121,15146.168930399996,149.401305090003,50692.24511160001 2025-11-02,15:08:43.000,306,11074826,-795,0,1762096122,15146.18240302,149.36605943999893,50692.30100856 2025-11-02,15:08:44.000,306,11074781,-795,0,1762096123,15146.249766119996,149.2885190099987,50692.16825328 2025-11-02,15:08:45.000,306,11074834,-795,0,1762096124,15146.24302981,149.26737162000063,50692.25908584 2025-11-02,15:08:46.000,306,11074784,-795,0,1762096125,15146.337338149991,149.22507684000448,50692.22415024001 2025-11-02,15:08:47.000,306,11074799,-795,0,1762096126,15146.323865530001,149.23212597000384,50692.23113736 2025-11-02,15:08:48.000,306,11074791,-635,0,1762096127,15146.377756009992,149.23212597000384,50692.14729192001 2025-11-02,15:08:49.000,306,11074819,-795,0,1762096128,15146.397964939992,149.26737162000063,50692.203188880005 2025-11-02,15:08:50.000,306,11074804,-795,0,1762096129,15146.438382799992,149.24622423000255,50692.23113736 2025-11-02,15:08:51.000,306,11074807,-795,0,1762096130,15146.478800659992,149.1898311900004,50692.11235632 2025-11-02,15:08:52.000,306,11074848,-795,0,1762096131,15146.525954830002,149.16163467000297,50692.09838208001 2025-11-02,15:08:53.000,306,11074822,-795,0,1762096132,15146.478800659992,149.23212597000384,50692.1403048 2025-11-02,15:08:54.000,306,11074813,-795,0,1762096133,15146.465328040002,149.21802770999784,50692.19620176001 2025-11-02,15:08:55.000,306,11074817,-795,0,1762096134,15146.424910180001,149.21097857999848,50692.035498000005 2025-11-02,15:08:56.000,306,11074830,-795,0,1762096135,15146.438382799992,149.14753641000425,50692.00754952001 2025-11-02,15:08:57.000,306,11074802,-795,0,1762096136,15146.411437559997,149.1263890199989,50692.02851088001 2025-11-02,15:08:58.000,306,11074813,-795,0,1762096137,15146.397964939992,149.0911433700021,50692.04248512 2025-11-02,15:08:59.000,306,11074838,-795,0,1762096138,15146.391228629996,149.06999598000402,50692.01453664 2025-11-02,15:09:00.000,306,11074814,-795,0,1762096139,15146.344074460001,148.98540642000444,50692.04248512 2025-11-02,15:09:01.000,306,11074817,-795,0,1762096140,15146.357547079991,148.96425902999908,50691.97960104001 2025-11-02,15:09:02.000,306,11074798,-795,0,1762096141,15146.323865530001,148.99950468000316,50692.00754952001 2025-11-02,15:09:03.000,306,11074844,-795,0,1762096142,15146.256502429991,148.9924555500038,50691.9656268 2025-11-02,15:09:04.000,306,11074814,-795,0,1762096143,15146.236293499991,148.95016077000037,50691.97960104001 2025-11-02,15:09:05.000,306,11074792,-795,0,1762096144,15146.15545777999,149.0417994599993,50692.09139496 2025-11-02,15:09:06.000,306,11074816,-795,0,1762096145,15146.12177623,149.03475032999995,50692.09139496 2025-11-02,15:09:07.000,306,11074810,-795,0,1762096146,15146.027467889995,149.0417994599993,50692.0005624 2025-11-02,15:09:08.000,306,11074826,-795,0,1762096147,15145.98031372,149.01360294000187,50691.986588160005 2025-11-02,15:09:09.000,306,11074827,-795,0,1762096148,15145.946632169995,149.02065207000123,50692.06344648 2025-11-02,15:09:10.000,306,11074806,-795,0,1762096149,15145.946632169995,149.01360294000187,50692.035498000005 2025-11-02,15:09:11.000,306,11074787,-795,0,1762096150,15145.97357740999,149.0911433700021,50691.93069120001 2025-11-02,15:09:12.000,306,11074815,-795,0,1762096151,15145.93989586,149.1404872800049,50692.02851088001 2025-11-02,15:09:13.000,306,11074866,-795,0,1762096152,15145.87253275999,149.20392944999912,50691.97960104001 2025-11-02,15:09:14.000,306,11074797,-795,0,1762096153,15145.87253275999,149.20392944999912,50691.97261392 2025-11-02,15:09:15.000,306,11074785,-795,0,1762096154,15145.83211489999,149.16163467000297,50691.90274272 2025-11-02,15:09:16.000,306,11074815,-795,0,1762096155,15145.825378589994,149.1404872800049,50691.92370408 2025-11-02,15:09:17.000,306,11074799,-795,0,1762096156,15145.77148810999,149.13343814999826,50691.99357528 2025-11-02,15:09:18.000,306,11074852,-795,0,1762096157,15145.710861319989,149.06999598000402,50692.0704336 2025-11-02,15:09:19.000,306,11074828,-795,0,1762096158,15145.717597629999,148.95720989999973,50691.937678320006 2025-11-02,15:09:20.000,306,11074731,-795,0,1762096159,15145.683916079994,148.9924555500038,50691.95165256 2025-11-02,15:09:21.000,306,11074787,-795,0,1762096160,15145.710861319989,149.0277012000006,50691.95165256 2025-11-02,15:09:22.000,306,11074845,-795,0,1762096161,15145.656970839998,149.04884858999867,50691.97261392 2025-11-02,15:09:23.000,306,11074813,-795,0,1762096162,15145.582871429993,149.1263890199989,50691.95863968001 2025-11-02,15:09:24.000,306,11074784,-795,0,1762096163,15145.522244639993,149.11229076000018,50691.93069120001 2025-11-02,15:09:25.000,306,11074834,-795,0,1762096164,15145.461617849993,149.10524163000082,50692.0005624 2025-11-02,15:09:26.000,306,11074818,-795,0,1762096165,15145.427936300002,149.06999598000402,50691.95165256 2025-11-02,15:09:27.000,306,11074781,-795,0,1762096166,15145.394254749997,149.04884858999867,50692.02152376 2025-11-02,15:09:28.000,306,11074792,-795,0,1762096167,15145.380782129992,149.03475032999995,50692.01453664 2025-11-02,15:09:29.000,306,11074806,-795,0,1762096168,15145.454881539998,149.04884858999867,50692.0704336 2025-11-02,15:09:30.000,306,11074801,-795,0,1762096169,15145.515508329998,149.06294685000466,50692.02851088001 2025-11-02,15:09:31.000,306,11074769,-795,0,1762096170,15145.515508329998,149.11933988999954,50691.986588160005 2025-11-02,15:09:32.000,306,11074809,-715,0,1762096171,15145.502035709993,149.1404872800049,50692.02152376 2025-11-02,15:09:33.000,306,11074831,-795,0,1762096172,15145.535717259998,149.1263890199989,50692.04248512 2025-11-02,15:09:34.000,306,11074825,-795,0,1762096173,15145.448145230002,149.1898311900004,50692.06344648 2025-11-02,15:09:35.000,306,11074797,-795,0,1762096174,15145.347100580002,149.16163467000297,50692.02851088001 2025-11-02,15:09:36.000,306,11074797,-795,0,1762096175,15145.293210099997,149.14753641000425,50692.035498000005 2025-11-02,15:09:37.000,306,11074794,-795,0,1762096176,15145.246055930002,149.11933988999954,50692.01453664 2025-11-02,15:09:38.000,306,11074797,-795,0,1762096177,15145.198901759992,149.1263890199989,50692.01453664 2025-11-02,15:09:39.000,306,11074806,-795,0,1762096178,15145.158483899992,149.1757329300017,50691.94466544 2025-11-02,15:09:40.000,306,11074817,-795,0,1762096179,15145.145011280001,149.1757329300017,50691.986588160005 2025-11-02,15:09:41.000,306,11074828,-795,0,1762096180,15145.124802350001,149.16163467000297,50691.93069120001 2025-11-02,15:09:42.000,306,11074807,-795,0,1762096181,15145.158483899992,149.18278206000105,50691.97960104001 2025-11-02,15:09:43.000,306,11074779,-795,0,1762096182,15145.131538659996,149.1898311900004,50691.97960104001 2025-11-02,15:09:44.000,306,11074787,-795,0,1762096183,15145.145011280001,149.1898311900004,50691.97261392 2025-11-02,15:09:45.000,306,11074771,-795,0,1762096184,15145.138274969991,149.18278206000105,50691.916716960004 2025-11-02,15:09:46.000,306,11074806,-795,0,1762096185,15145.151747589996,149.1263890199989,50691.97261392 2025-11-02,15:09:47.000,306,11074780,-795,0,1762096186,15145.158483899992,149.20392944999912,50691.95863968001 2025-11-02,15:09:48.000,306,11074797,-795,0,1762096187,15145.205638070001,149.31671553000342,50691.94466544 2025-11-02,15:09:49.000,306,11074810,-795,0,1762096188,15145.205638070001,149.3731085699983,50691.94466544 2025-11-02,15:09:50.000,306,11074791,-795,0,1762096189,15145.165220210001,149.4858946500026,50691.8957556 2025-11-02,15:09:51.000,306,11074805,-795,0,1762096190,15145.232583309997,149.5493368200041,50691.769987440006 2025-11-02,15:09:52.000,306,11074781,-795,0,1762096191,15145.225847000002,149.59868072999961,50691.86082000001 2025-11-02,15:09:53.000,306,11074763,-795,0,1762096192,15145.212374379997,149.6480246400024,50691.86082000001 2025-11-02,15:09:54.000,306,11074809,-795,0,1762096193,15145.178692829992,149.732614200002,50691.818897280005 2025-11-02,15:09:55.000,306,11074795,-795,0,1762096194,15145.171956519996,149.81720376000158,50691.92370408 2025-11-02,15:09:56.000,306,11074783,-795,0,1762096195,15145.131538659996,149.81015463000222,50691.90274272 2025-11-02,15:09:57.000,306,11074772,-795,0,1762096196,15145.151747589996,149.87359680000372,50691.90972984001 2025-11-02,15:09:58.000,306,11074777,-795,0,1762096197,15145.171956519996,149.91589157999988,50691.77697456 2025-11-02,15:09:59.000,306,11074788,-795,0,1762096198,15145.198901759992,149.96523549000267,50691.818897280005 2025-11-02,15:10:00.000,306,11074819,-795,0,1762096199,15145.151747589996,150.00753026999882,50691.87479424 2025-11-02,15:10:01.000,306,11074809,-795,0,1762096200,15145.057439249991,150.02162853000482,50691.83985864001 2025-11-02,15:10:02.000,306,11074778,-795,0,1762096201,15145.0237577,150.1062180900044,50691.84684576 2025-11-02,15:10:03.000,306,11074795,-795,0,1762096202,15145.010285079996,150.22605330000079,50691.867807120005 2025-11-02,15:10:04.000,306,11074774,-795,0,1762096203,15144.93618566999,150.28244634000293,50691.881781359996 2025-11-02,15:10:05.000,306,11074776,-795,0,1762096204,15144.868822569995,150.40933067999867,50691.881781359996 2025-11-02,15:10:06.000,306,11074782,-795,0,1762096205,15144.88229519,150.45867459000146,50691.79094880001 2025-11-02,15:10:07.000,306,11074742,-795,0,1762096206,15144.808195779995,150.4868711099989,50691.8258844 2025-11-02,15:10:08.000,306,11074822,-795,0,1762096207,15144.707151129995,150.4868711099989,50691.8957556 2025-11-02,15:10:09.000,306,11074769,-795,0,1762096208,15144.65326064999,150.44457633000275,50691.8957556 2025-11-02,15:10:10.000,306,11074783,-635,0,1762096209,15144.626315409994,150.47277285000018,50691.90972984001 2025-11-02,15:10:11.000,306,11074824,-795,0,1762096210,15144.61284278999,150.47982197999954,50691.8258844 2025-11-02,15:10:12.000,306,11074833,-795,0,1762096211,15144.606106479994,150.38113416000124,50691.97960104001 2025-11-02,15:10:13.000,306,11074837,-795,0,1762096212,15144.666733269994,150.36703590000252,50691.99357528 2025-11-02,15:10:14.000,306,11074808,-795,0,1762096213,15144.68020589,150.35998677000316,50691.937678320006 2025-11-02,15:10:15.000,306,11074794,-795,0,1762096214,15144.686942199995,150.3881832900006,50691.88876848001 2025-11-02,15:10:16.000,306,11074802,-795,0,1762096215,15144.73409636999,150.38113416000124,50691.88876848001 2025-11-02,15:10:17.000,306,11074760,-795,0,1762096216,15144.767777919995,150.40933067999867,50691.93069120001 2025-11-02,15:10:18.000,306,11074781,-795,0,1762096217,15144.828404709995,150.45867459000146,50691.95863968001 2025-11-02,15:10:19.000,306,11074789,-795,0,1762096218,15144.889031499995,150.47982197999954,50691.8957556 2025-11-02,15:10:20.000,306,11074805,-795,0,1762096219,15144.88229519,150.40933067999867,50691.83985864001 2025-11-02,15:10:21.000,306,11074805,-795,0,1762096220,15144.929449359995,150.37408503000188,50691.84684576 2025-11-02,15:10:22.000,306,11074804,-795,0,1762096221,15144.929449359995,150.37408503000188,50691.8258844 2025-11-02,15:10:23.000,306,11074827,-795,0,1762096222,15144.95639459999,150.33179024999845,50691.867807120005 2025-11-02,15:10:24.000,306,11074822,-795,0,1762096223,15144.98333984,150.3247411199991,50691.83985864001 2025-11-02,15:10:25.000,306,11074809,-795,0,1762096224,15145.030494009996,150.29654460000165,50691.83985864001 2025-11-02,15:10:26.000,306,11074811,-795,0,1762096225,15145.050702939996,150.28244634000293,50691.83985864001 2025-11-02,15:10:27.000,306,11074778,-795,0,1762096226,15145.145011280001,150.28244634000293,50691.83985864001 2025-11-02,15:10:28.000,306,11074852,-795,0,1762096227,15145.158483899992,150.2894954700023,50691.80492304 2025-11-02,15:10:29.000,306,11074817,-795,0,1762096228,15145.205638070001,150.22605330000079,50691.749026080004 2025-11-02,15:10:30.000,306,11074807,-795,0,1762096229,15145.212374379997,150.13441461000184,50691.78396168 2025-11-02,15:10:31.000,306,11074782,-795,0,1762096230,15145.225847000002,150.06392331000097,50691.79094880001 2025-11-02,15:10:32.000,306,11074804,-795,0,1762096231,15145.252792239997,150.00753026999882,50691.73505184 2025-11-02,15:10:33.000,306,11074836,-795,0,1762096232,15145.259528549992,149.87359680000372,50691.73505184 2025-11-02,15:10:34.000,306,11074806,-795,0,1762096233,15145.225847000002,149.81720376000158,50691.79793592 2025-11-02,15:10:35.000,306,11074853,-795,0,1762096234,15145.286473790002,149.7960563700035,50691.74203896001 2025-11-02,15:10:36.000,306,11074821,-795,0,1762096235,15145.266264860002,149.7467124600007,50691.73505184 2025-11-02,15:10:37.000,306,11074846,-795,0,1762096236,15145.198901759992,149.6832702899992,50691.749026080004 2025-11-02,15:10:38.000,306,11074844,-795,0,1762096237,15145.232583309997,149.65507377000176,50691.714090479996 2025-11-02,15:10:39.000,306,11074844,-795,0,1762096238,15145.266264860002,149.59868072999961,50691.749026080004 2025-11-02,15:10:40.000,306,11074775,-795,0,1762096239,15145.252792239997,149.51409117000003,50691.7560132 2025-11-02,15:10:41.000,306,11074815,-795,0,1762096240,15145.252792239997,149.4999929100013,50691.769987440006 2025-11-02,15:10:42.000,306,11074741,-795,0,1762096241,15145.299946409992,149.47179639000387,50691.69312912001 2025-11-02,15:10:43.000,306,11074791,-795,0,1762096242,15145.286473790002,149.50704204000067,50691.78396168 2025-11-02,15:10:44.000,306,11074790,-795,0,1762096243,15145.326891650002,149.4999929100013,50691.63024504 2025-11-02,15:10:45.000,306,11074818,-795,0,1762096244,15145.347100580002,149.4999929100013,50691.72806472 2025-11-02,15:10:46.000,306,11074796,-795,0,1762096245,15145.347100580002,149.45064899999852,50691.70710336 2025-11-02,15:10:47.000,306,11074802,-795,0,1762096246,15145.374045819997,149.46474726000451,50691.651206400005 2025-11-02,15:10:48.000,306,11074831,-795,0,1762096247,15145.421199989993,149.50704204000067,50691.686142 2025-11-02,15:10:49.000,306,11074824,-795,0,1762096248,15145.380782129992,149.61277898999833,50691.69312912001 2025-11-02,15:10:50.000,306,11074781,-795,0,1762096249,15145.407727370002,149.66212290000112,50691.686142 2025-11-02,15:10:51.000,306,11074758,-795,0,1762096250,15145.367309510002,149.732614200002,50691.700116240005 2025-11-02,15:10:52.000,306,11074776,-555,0,1762096251,15145.333627959997,149.75376159000007,50691.686142 2025-11-02,15:10:53.000,306,11074790,-795,0,1762096252,15145.299946409992,149.81015463000222,50691.651206400005 2025-11-02,15:10:54.000,306,11074814,-795,0,1762096253,15145.252792239997,149.85244940999837,50691.686142 2025-11-02,15:10:55.000,306,11074813,-795,0,1762096254,15145.239319619992,149.92294070999924,50691.72806472 2025-11-02,15:10:56.000,306,11074814,-795,0,1762096255,15145.212374379997,149.9581863600033,50691.78396168 2025-11-02,15:10:57.000,306,11074802,-795,0,1762096256,15145.165220210001,149.9581863600033,50691.76300032001 2025-11-02,15:10:58.000,306,11074800,-795,0,1762096257,15145.192165449997,149.9581863600033,50691.70710336 2025-11-02,15:10:59.000,306,11074811,-795,0,1762096258,15145.192165449997,150.07097244000033,50691.72107760001 2025-11-02,15:11:00.000,306,11074751,-795,0,1762096259,15145.124802350001,150.16966025999864,50691.78396168 2025-11-02,15:11:01.000,306,11074804,-795,0,1762096260,15145.151747589996,150.2049059100027,50691.686142 2025-11-02,15:11:02.000,306,11074817,-795,0,1762096261,15145.178692829992,150.21195504000207,50691.70710336 2025-11-02,15:11:03.000,306,11074819,-795,0,1762096262,15145.192165449997,150.2049059100027,50691.651206400005 2025-11-02,15:11:04.000,306,11074785,-795,0,1762096263,15145.192165449997,150.25424981999822,50691.72107760001 2025-11-02,15:11:05.000,306,11074764,-795,0,1762096264,15145.178692829992,150.25424981999822,50691.78396168 2025-11-02,15:11:06.000,306,11074816,-795,0,1762096265,15145.151747589996,150.22605330000079,50691.7560132 2025-11-02,15:11:07.000,306,11074782,-795,0,1762096266,15145.212374379997,150.24720068999886,50691.700116240005 2025-11-02,15:11:08.000,306,11074790,-755,0,1762096267,15145.225847000002,150.23310243000014,50691.7560132 2025-11-02,15:11:09.000,306,11074802,-795,0,1762096268,15145.192165449997,150.2401515599995,50691.67915488 2025-11-02,15:11:10.000,306,11074781,-795,0,1762096269,15145.192165449997,150.29654460000165,50691.7560132 2025-11-02,15:11:11.000,306,11074811,-795,0,1762096270,15145.145011280001,150.29654460000165,50691.76300032001 2025-11-02,15:11:12.000,306,11074813,-795,0,1762096271,15145.084384490001,150.26834808000422,50691.81191016001 2025-11-02,15:11:13.000,306,11074794,-795,0,1762096272,15145.017021389991,150.2894954700023,50691.73505184 2025-11-02,15:11:14.000,306,11074796,-795,0,1762096273,15144.949658289996,150.29654460000165,50691.77697456 2025-11-02,15:11:15.000,306,11074812,-795,0,1762096274,15144.848613639995,150.29654460000165,50691.76300032001 2025-11-02,15:11:16.000,306,11074809,-795,0,1762096275,15144.77451422999,150.2401515599995,50691.80492304 2025-11-02,15:11:17.000,306,11074814,-795,0,1762096276,15144.646524339994,150.25424981999822,50691.83287152 2025-11-02,15:11:18.000,306,11074830,-795,0,1762096277,15144.626315409994,150.2049059100027,50691.77697456 2025-11-02,15:11:19.000,306,11074780,-795,0,1762096278,15144.61284278999,150.16261112999928,50691.818897280005 2025-11-02,15:11:20.000,306,11074794,-795,0,1762096279,15144.69367850999,150.18375852000463,50691.818897280005 2025-11-02,15:11:21.000,306,11074800,-795,0,1762096280,15144.73409636999,150.19785678000335,50691.73505184 2025-11-02,15:11:22.000,306,11074799,-795,0,1762096281,15144.75430529999,150.28244634000293,50691.81191016001 2025-11-02,15:11:23.000,306,11074769,-795,0,1762096282,15144.808195779995,150.29654460000165,50691.77697456 2025-11-02,15:11:24.000,306,11074813,-795,0,1762096283,15144.848613639995,150.26834808000422,50691.74203896001 2025-11-02,15:11:25.000,306,11074769,-795,0,1762096284,15144.85534994999,150.27539721000358,50691.72107760001 2025-11-02,15:11:26.000,306,11074778,-715,0,1762096285,15144.97660352999,150.31769198999973,50691.72806472 2025-11-02,15:11:27.000,306,11074795,-795,0,1762096286,15145.04396663,150.37408503000188,50691.83985864001 2025-11-02,15:11:28.000,306,11074781,-795,0,1762096287,15145.06417556,150.4375272000034,50691.78396168 2025-11-02,15:11:29.000,306,11074814,-795,0,1762096288,15145.070911869996,150.45867459000146,50691.78396168 2025-11-02,15:11:30.000,306,11074791,-795,0,1762096289,15145.084384490001,150.5009693700049,50691.79094880001 2025-11-02,15:11:31.000,306,11074802,-795,0,1762096290,15145.077648179991,150.4868711099989,50691.769987440006 2025-11-02,15:11:32.000,306,11074795,-795,0,1762096291,15145.084384490001,150.4516254600021,50691.72806472 2025-11-02,15:11:33.000,306,11074786,-795,0,1762096292,15145.165220210001,150.46572372000082,50691.818897280005 2025-11-02,15:11:34.000,306,11074812,-795,0,1762096293,15145.212374379997,150.4375272000034,50691.818897280005 2025-11-02,15:11:35.000,306,11074823,-795,0,1762096294,15145.239319619992,150.39523241999996,50691.80492304 2025-11-02,15:11:36.000,306,11074811,-795,0,1762096295,15145.293210099997,150.3529376400038,50691.83287152 2025-11-02,15:11:37.000,306,11074814,-795,0,1762096296,15145.353836889997,150.303593730001,50691.79793592 2025-11-02,15:11:38.000,306,11074807,-795,0,1762096297,15145.299946409992,150.2401515599995,50691.769987440006 2025-11-02,15:11:39.000,306,11074767,-795,0,1762096298,15145.299946409992,150.16261112999928,50691.73505184 2025-11-02,15:11:40.000,306,11074808,-795,0,1762096299,15145.333627959997,150.13441461000184,50691.65819352 2025-11-02,15:11:41.000,306,11074795,-795,0,1762096300,15145.320155339992,150.02867766000418,50691.67915488 2025-11-02,15:11:42.000,306,11074800,-795,0,1762096301,15145.333627959997,149.95113723000395,50691.749026080004 2025-11-02,15:11:43.000,306,11074829,-795,0,1762096302,15145.279737479992,149.91589157999988,50691.700116240005 2025-11-02,15:11:44.000,306,11074799,-795,0,1762096303,15145.293210099997,149.88064593000308,50691.73505184 2025-11-02,15:11:45.000,306,11074814,-795,0,1762096304,15145.286473790002,149.85949853999773,50691.74203896001 2025-11-02,15:11:46.000,306,11074820,-795,0,1762096305,15145.252792239997,149.81015463000222,50691.73505184 2025-11-02,15:11:47.000,306,11074774,-795,0,1762096306,15145.266264860002,149.72556507000263,50691.73505184 2025-11-02,15:11:48.000,306,11074796,-795,0,1762096307,15145.320155339992,149.70441768000455,50691.72107760001 2025-11-02,15:11:49.000,306,11074795,-795,0,1762096308,15145.306682720002,149.76081071999943,50691.76300032001 2025-11-02,15:11:50.000,306,11074820,-795,0,1762096309,15145.279737479992,149.70441768000455,50691.77697456 2025-11-02,15:11:51.000,306,11074770,-795,0,1762096310,15145.313419029997,149.66212290000112,50691.67915488 2025-11-02,15:11:52.000,306,11074812,-795,0,1762096311,15145.347100580002,149.64097551000305,50691.72806472 2025-11-02,15:11:53.000,306,11074797,-795,0,1762096312,15145.400991059993,149.65507377000176,50691.76300032001 2025-11-02,15:11:54.000,306,11074807,-795,0,1762096313,15145.481826779993,149.64097551000305,50691.749026080004 2025-11-02,15:11:55.000,306,11074809,-795,0,1762096314,15145.508772019988,149.7114668100039,50691.769987440006 2025-11-02,15:11:56.000,306,11074823,-795,0,1762096315,15145.569398809988,149.6832702899992,50691.749026080004 2025-11-02,15:11:57.000,306,11074816,-795,0,1762096316,15145.616552979998,149.6198281199977,50691.74203896001 2025-11-02,15:11:58.000,306,11074827,-795,0,1762096317,15145.616552979998,149.59163160000026,50691.67216776001 2025-11-02,15:11:59.000,306,11074809,-795,0,1762096318,15145.650234529989,149.5493368200041,50691.69312912001 2025-11-02,15:12:00.000,306,11074818,-795,0,1762096319,15145.643498219993,149.45064899999852,50691.65819352 2025-11-02,15:12:01.000,306,11074759,-755,0,1762096320,15145.704125009994,149.40835422000237,50691.62325792001 2025-11-02,15:12:02.000,306,11074810,-795,0,1762096321,15145.79169703999,149.39425596000365,50691.686142 2025-11-02,15:12:03.000,306,11074761,-795,0,1762096322,15145.798433349999,149.36605943999893,50691.60928368 2025-11-02,15:12:04.000,306,11074773,-795,0,1762096323,15145.778224419999,149.34491205000086,50691.62325792001 2025-11-02,15:12:05.000,306,11074792,-795,0,1762096324,15145.865796449994,149.42245248000108,50691.63024504 2025-11-02,15:12:06.000,306,11074798,-795,0,1762096325,15145.886005379994,149.42245248000108,50691.60928368 2025-11-02,15:12:07.000,306,11074825,-795,0,1762096326,15145.91295061999,149.36605943999893,50691.64421928001 2025-11-02,15:12:08.000,306,11074808,-795,0,1762096327,15145.96010479,149.31671553000342,50691.67915488 2025-11-02,15:12:09.000,306,11074825,-795,0,1762096328,15146.02073158,149.24622423000255,50691.66518064 2025-11-02,15:12:10.000,306,11074781,-795,0,1762096329,15146.06114944,149.18278206000105,50691.66518064 2025-11-02,15:12:11.000,306,11074837,-635,0,1762096330,15146.12177623,149.16868380000233,50691.63723216 2025-11-02,15:12:12.000,306,11074807,-795,0,1762096331,15146.20261195,149.14753641000425,50691.73505184 2025-11-02,15:12:13.000,306,11074808,-795,0,1762096332,15146.236293499991,149.1898311900004,50691.69312912001 2025-11-02,15:12:14.000,306,11074839,-795,0,1762096333,15146.209348259996,149.21802770999784,50691.67216776001 2025-11-02,15:12:15.000,306,11074793,-795,0,1762096334,15146.20261195,149.28146987999935,50691.67915488 2025-11-02,15:12:16.000,306,11074830,-795,0,1762096335,15146.256502429991,149.2885190099987,50691.65819352 2025-11-02,15:12:17.000,306,11074842,-795,0,1762096336,15146.216084569991,149.2885190099987,50691.62325792001 2025-11-02,15:12:18.000,306,11074796,-795,0,1762096337,15146.256502429991,149.22507684000448,50691.65819352 2025-11-02,15:12:19.000,306,11074822,-795,0,1762096338,15146.26323874,149.19688031999976,50691.69312912001 2025-11-02,15:12:20.000,306,11074827,-795,0,1762096339,15146.276711359991,149.19688031999976,50691.63024504 2025-11-02,15:12:21.000,306,11074817,-795,0,1762096340,15146.364283390001,149.2391751000032,50691.62325792001 2025-11-02,15:12:22.000,306,11074801,-795,0,1762096341,15146.330601839996,149.2532733600019,50691.55338672001 2025-11-02,15:12:23.000,306,11074809,-795,0,1762096342,15146.310392909996,149.2532733600019,50691.546399599996 2025-11-02,15:12:24.000,306,11074800,-795,0,1762096343,15146.26323874,149.22507684000448,50691.57434808001 2025-11-02,15:12:25.000,306,11074809,-795,0,1762096344,15146.276711359991,149.1404872800049,50691.56736096 2025-11-02,15:12:26.000,306,11074777,-795,0,1762096345,15146.290183979996,149.08409424000274,50691.58832232 2025-11-02,15:12:27.000,306,11074753,-795,0,1762096346,15146.26323874,149.02065207000123,50691.55338672001 2025-11-02,15:12:28.000,306,11074776,-795,0,1762096347,15146.303656600001,148.9783572899978,50691.581335200004 2025-11-02,15:12:29.000,306,11074816,-795,0,1762096348,15146.317129219991,148.96425902999908,50691.64421928001 2025-11-02,15:12:30.000,306,11074813,-795,0,1762096349,15146.377756009992,148.96425902999908,50691.70710336 2025-11-02,15:12:31.000,306,11074794,-795,0,1762096350,15146.532691139997,148.98540642000444,50691.63723216 2025-11-02,15:12:32.000,306,11074799,-795,0,1762096351,15146.579845309992,149.01360294000187,50691.700116240005 2025-11-02,15:12:33.000,306,11074795,-795,0,1762096352,15146.667417340002,149.06294685000466,50691.714090479996 2025-11-02,15:12:34.000,306,11074822,-795,0,1762096353,15146.653944719998,149.1757329300017,50691.602296560006 2025-11-02,15:12:35.000,306,11074776,-795,0,1762096354,15146.660681029993,149.31671553000342,50691.56037384 2025-11-02,15:12:36.000,306,11074768,-795,0,1762096355,15146.680889959993,149.41540335000172,50691.581335200004 2025-11-02,15:12:37.000,306,11074803,-795,0,1762096356,15146.660681029993,149.49294378000195,50691.57434808001 2025-11-02,15:12:38.000,306,11074857,-795,0,1762096357,15146.633735789997,149.56343508000282,50691.64421928001 2025-11-02,15:12:39.000,306,11074798,-795,0,1762096358,15146.606790550002,149.62687725000433,50691.66518064 2025-11-02,15:12:40.000,306,11074805,-795,0,1762096359,15146.539427449992,149.70441768000455,50691.651206400005 2025-11-02,15:12:41.000,306,11074792,-795,0,1762096360,15146.431646489997,149.70441768000455,50691.686142 2025-11-02,15:12:42.000,306,11074776,-795,0,1762096361,15146.337338149991,149.6339263800037,50691.64421928001 2025-11-02,15:12:43.000,306,11074788,-795,0,1762096362,15146.28344767,149.56343508000282,50691.67915488 2025-11-02,15:12:44.000,306,11074776,-795,0,1762096363,15146.229557189996,149.5211402999994,50691.72107760001 2025-11-02,15:12:45.000,306,11074816,-795,0,1762096364,15146.216084569991,149.42245248000108,50691.69312912001 2025-11-02,15:12:46.000,306,11074808,-795,0,1762096365,15146.189139329996,149.36605943999893,50691.69312912001 2025-11-02,15:12:47.000,306,11074805,-795,0,1762096366,15146.216084569991,149.3026172700047,50691.714090479996 2025-11-02,15:12:48.000,306,11074805,-795,0,1762096367,15146.189139329996,149.26032249000127,50691.77697456 2025-11-02,15:12:49.000,306,11074796,-795,0,1762096368,15146.128512539995,149.23212597000384,50691.818897280005 2025-11-02,15:12:50.000,306,11074820,-795,0,1762096369,15146.148721469996,149.18278206000105,50691.83985864001 2025-11-02,15:12:51.000,306,11074814,-795,0,1762096370,15146.07462205999,149.1263890199989,50691.79793592 2025-11-02,15:12:52.000,306,11074796,-795,0,1762096371,15146.03420419999,149.0911433700021,50691.78396168 2025-11-02,15:12:53.000,306,11074787,-795,0,1762096372,15145.99378633999,149.06999598000402,50691.749026080004 2025-11-02,15:12:54.000,306,11074814,-795,0,1762096373,15145.89274168999,149.01360294000187,50691.80492304 2025-11-02,15:12:55.000,306,11074809,-795,0,1762096374,15145.845587519994,148.97130815999844,50691.79094880001 2025-11-02,15:12:56.000,306,11074772,-795,0,1762096375,15145.798433349999,148.95016077000037,50691.84684576 2025-11-02,15:12:57.000,306,11074816,-795,0,1762096376,15145.805169659994,148.9290133800023,50691.85383288 2025-11-02,15:12:58.000,306,11074806,-795,0,1762096377,15145.798433349999,148.92196425000293,50691.881781359996 2025-11-02,15:12:59.000,306,11074814,-795,0,1762096378,15145.81190596999,148.95016077000037,50691.818897280005 2025-11-02,15:13:00.000,306,11074792,-795,0,1762096379,15145.899478,148.943111640001,50691.85383288 2025-11-02,15:13:01.000,306,11074813,-795,0,1762096380,15145.899478,148.9078659900042,50691.87479424 2025-11-02,15:13:02.000,306,11074824,-795,0,1762096381,15145.99378633999,148.9290133800023,50691.8957556 2025-11-02,15:13:03.000,306,11074835,-795,0,1762096382,15146.067885749995,148.91491512000357,50691.83985864001 2025-11-02,15:13:04.000,306,11074832,-795,0,1762096383,15146.14198516,148.9078659900042,50691.81191016001 2025-11-02,15:13:05.000,306,11074833,-795,0,1762096384,15146.189139329996,148.91491512000357,50691.867807120005 2025-11-02,15:13:06.000,306,11074813,-795,0,1762096385,15146.276711359991,148.95016077000037,50691.881781359996 2025-11-02,15:13:07.000,306,11074801,-795,0,1762096386,15146.310392909996,149.00655381000252,50691.70710336 2025-11-02,15:13:08.000,306,11074826,-795,0,1762096387,15146.344074460001,149.05589771999803,50691.80492304 2025-11-02,15:13:09.000,306,11074796,-795,0,1762096388,15146.384492320001,149.0911433700021,50691.80492304 2025-11-02,15:13:10.000,306,11074809,-795,0,1762096389,15146.431646489997,149.0417994599993,50691.70710336 2025-11-02,15:13:11.000,306,11074818,-795,0,1762096390,15146.492273279997,148.9924555500038,50691.73505184 2025-11-02,15:13:12.000,306,11074803,-795,0,1762096391,15146.458591729992,148.943111640001,50691.81191016001 2025-11-02,15:13:13.000,306,11074837,-795,0,1762096392,15146.512482209997,148.88671859999886,50691.77697456 2025-11-02,15:13:14.000,306,11074761,-795,0,1762096393,15146.559636379992,148.88671859999886,50691.74203896001 2025-11-02,15:13:15.000,306,11074835,-795,0,1762096394,15146.579845309992,148.8444238200027,50691.72806472 2025-11-02,15:13:16.000,306,11074808,-795,0,1762096395,15146.613526859997,148.83032556000398,50691.77697456 2025-11-02,15:13:17.000,306,11074814,-795,0,1762096396,15146.640472099993,148.82327643000463,50691.79793592 2025-11-02,15:13:18.000,306,11074780,-795,0,1762096397,15146.633735789997,148.76688339000248,50691.818897280005 2025-11-02,15:13:19.000,306,11074795,-795,0,1762096398,15146.620263169993,148.75983426000312,50691.749026080004 2025-11-02,15:13:20.000,306,11074779,-795,0,1762096399,15146.606790550002,148.6963920900016,50691.90274272 2025-11-02,15:13:21.000,306,11074810,-795,0,1762096400,15146.566372690002,148.67524470000353,50691.81191016001 2025-11-02,15:13:22.000,306,11074811,-795,0,1762096401,15146.539427449992,148.64704817999882,50691.84684576 2025-11-02,15:13:23.000,306,11074795,-795,0,1762096402,15146.478800659992,148.6329499200001,50691.85383288 2025-11-02,15:13:24.000,306,11074794,-795,0,1762096403,15146.519218519992,148.59065514000395,50691.79094880001 2025-11-02,15:13:25.000,306,11074815,-795,0,1762096404,15146.465328040002,148.52721297000244,50691.8258844 2025-11-02,15:13:26.000,306,11074868,-795,0,1762096405,15146.492273279997,148.484918189999,50691.83985864001 2025-11-02,15:13:27.000,306,11074809,-795,0,1762096406,15146.505745900002,148.484918189999,50691.79094880001 2025-11-02,15:13:28.000,306,11074822,-795,0,1762096407,15146.499009589992,148.49196731999837,50691.78396168 2025-11-02,15:13:29.000,306,11074829,-795,0,1762096408,15146.546163760002,148.47786905999965,50691.79793592 2025-11-02,15:13:30.000,306,11074843,-795,0,1762096409,15146.566372690002,148.51311471000372,50691.818897280005 2025-11-02,15:13:31.000,306,11074819,-795,0,1762096410,15146.566372690002,148.52016384000308,50691.881781359996 2025-11-02,15:13:32.000,306,11074836,-795,0,1762096411,15146.600054239992,148.54836036000052,50691.85383288 2025-11-02,15:13:33.000,306,11074807,-795,0,1762096412,15146.579845309992,148.54131123000116,50691.81191016001 2025-11-02,15:13:34.000,306,11074833,-795,0,1762096413,15146.613526859997,148.54131123000116,50691.84684576 2025-11-02,15:13:35.000,306,11074818,-795,0,1762096414,15146.620263169993,148.56245861999923,50691.818897280005 2025-11-02,15:13:36.000,306,11074796,-795,0,1762096415,15146.674153649998,148.56245861999923,50691.818897280005 2025-11-02,15:13:37.000,306,11074816,-795,0,1762096416,15146.707835199988,148.5836060100046,50691.78396168 2025-11-02,15:13:38.000,306,11074827,-795,0,1762096417,15146.707835199988,148.56245861999923,50691.79793592 2025-11-02,15:13:39.000,306,11074840,-795,0,1762096418,15146.795407229998,148.56245861999923,50691.76300032001 2025-11-02,15:13:40.000,306,11074817,-795,0,1762096419,15146.835825089998,148.57655687999795,50691.769987440006 2025-11-02,15:13:41.000,306,11074799,-795,0,1762096420,15146.882979259994,148.6329499200001,50691.72806472 2025-11-02,15:13:42.000,306,11074777,-795,0,1762096421,15146.923397119994,148.66819557000417,50691.8258844 2025-11-02,15:13:43.000,306,11074816,-795,0,1762096422,15146.916660809999,148.61885166000138,50691.83287152 2025-11-02,15:13:44.000,306,11074822,-795,0,1762096423,15146.916660809999,148.5695077499986,50691.8258844 2025-11-02,15:13:45.000,306,11074816,-795,0,1762096424,15146.950342359989,148.484918189999,50691.83985864001 2025-11-02,15:13:46.000,306,11074781,-795,0,1762096425,15146.923397119994,148.42147602000477,50691.881781359996 2025-11-02,15:13:47.000,306,11074833,-795,0,1762096426,15146.903188189994,148.32983732999855,50691.79793592 2025-11-02,15:13:48.000,306,11074828,-795,0,1762096427,15146.903188189994,148.2593460299977,50691.79793592 2025-11-02,15:13:49.000,306,11074805,-795,0,1762096428,15146.882979259994,148.16770733999874,50691.714090479996 2025-11-02,15:13:50.000,306,11074818,-715,0,1762096429,15146.869506639989,148.08311777999916,50691.7560132 2025-11-02,15:13:51.000,306,11074786,-795,0,1762096430,15146.943606049994,148.04787213000236,50691.818897280005 2025-11-02,15:13:52.000,306,11074816,-795,0,1762096431,15147.017705459999,148.02672474000428,50691.81191016001 2025-11-02,15:13:53.000,306,11074782,-795,0,1762096432,15147.07159593999,148.01967560999765,50691.76300032001 2025-11-02,15:13:54.000,306,11074810,-795,0,1762096433,15147.11201379999,148.00557734999893,50691.818897280005 2025-11-02,15:13:55.000,306,11074844,-795,0,1762096434,15147.09854118,147.93508604999806,50691.818897280005 2025-11-02,15:13:56.000,306,11074776,-795,0,1762096435,15147.15916797,147.85754561999784,50691.818897280005 2025-11-02,15:13:57.000,306,11074788,-795,0,1762096436,15147.145695349995,147.80820171000232,50691.84684576 2025-11-02,15:13:58.000,306,11074825,-795,0,1762096437,15147.125486419995,147.7447595400008,50691.80492304 2025-11-02,15:13:59.000,306,11074784,-795,0,1762096438,15147.17264058999,147.7659069299989,50691.81191016001 2025-11-02,15:14:00.000,306,11074835,-795,0,1762096439,15147.226531069995,147.80820171000232,50691.85383288 2025-11-02,15:14:01.000,306,11074778,-795,0,1762096440,15147.19958583,147.85754561999784,50691.8258844 2025-11-02,15:14:02.000,306,11074809,-795,0,1762096441,15147.206322139995,147.92098778999934,50691.818897280005 2025-11-02,15:14:03.000,306,11074781,-795,0,1762096442,15147.27368523999,148.0126264799983,50691.83985864001 2025-11-02,15:14:04.000,306,11074811,-795,0,1762096443,15147.27368523999,148.03377387000364,50691.87479424 2025-11-02,15:14:05.000,306,11074815,-795,0,1762096444,15147.27368523999,148.05492126000172,50691.80492304 2025-11-02,15:14:06.000,306,11074810,-795,0,1762096445,15147.30063048,148.0760686499998,50691.83985864001 2025-11-02,15:14:07.000,306,11074833,-795,0,1762096446,15147.34104834,148.0760686499998,50691.85383288 2025-11-02,15:14:08.000,306,11074775,-795,0,1762096447,15147.40167513,148.08311777999916,50691.83287152 2025-11-02,15:14:09.000,306,11074769,-795,0,1762096448,15147.41514774999,148.06197039000108,50691.8258844 2025-11-02,15:14:10.000,306,11074801,-795,0,1762096449,15147.455565609991,148.06197039000108,50691.85383288 2025-11-02,15:14:11.000,306,11074788,-795,0,1762096450,15147.428620369996,148.0760686499998,50691.881781359996 2025-11-02,15:14:12.000,306,11074783,-795,0,1762096451,15147.37472988999,147.9914790900002,50691.84684576 2025-11-02,15:14:13.000,306,11074810,-795,0,1762096452,15147.27368523999,147.90688953000063,50691.83287152 2025-11-02,15:14:14.000,306,11074776,-795,0,1762096453,15147.21979476,147.80820171000232,50691.97261392 2025-11-02,15:14:15.000,306,11074817,-795,0,1762096454,15147.13222272999,147.70951389000402,50691.92370408 2025-11-02,15:14:16.000,306,11074758,-795,0,1762096455,15147.11201379999,147.58967868000036,50691.93069120001 2025-11-02,15:14:17.000,306,11074821,-795,0,1762096456,15147.05138700999,147.49803999000142,50691.87479424 2025-11-02,15:14:18.000,306,11074781,-795,0,1762096457,15147.085068559994,147.44164694999927,50691.93069120001 2025-11-02,15:14:19.000,306,11074785,-795,0,1762096458,15146.997496529999,147.37820477999776,50691.95165256 2025-11-02,15:14:20.000,306,11074803,-795,0,1762096459,15147.03117807999,147.35000826000032,50691.95165256 2025-11-02,15:14:21.000,306,11074799,-795,0,1762096460,15147.05138700999,147.32886087000225,50691.88876848001 2025-11-02,15:14:22.000,306,11074765,-795,0,1762096461,15147.07833225,147.37820477999776,50691.97261392 2025-11-02,15:14:23.000,306,11074782,-795,0,1762096462,15147.09180486999,147.41345043000183,50691.92370408 2025-11-02,15:14:24.000,306,11074747,-795,0,1762096463,15147.15916797,147.4345978199999,50691.867807120005 2025-11-02,15:14:25.000,306,11074806,-795,0,1762096464,15147.26021262,147.50508912000078,50691.83287152 2025-11-02,15:14:26.000,306,11074790,-795,0,1762096465,15147.32083941,147.57558042000164,50691.916716960004 2025-11-02,15:14:27.000,306,11074797,-795,0,1762096466,15147.428620369996,147.6319734600038,50691.86082000001 2025-11-02,15:14:28.000,306,11074767,-795,0,1762096467,15147.522928710001,147.72361215000274,50691.76300032001 2025-11-02,15:14:29.000,306,11074767,-795,0,1762096468,15147.657654909992,147.80115258000296,50691.79094880001 2025-11-02,15:14:30.000,306,11074806,-795,0,1762096469,15147.745226940002,147.90688953000063,50691.79793592 2025-11-02,15:14:31.000,306,11074793,-795,0,1762096470,15147.826062660002,148.03377387000364,50691.79094880001 2025-11-02,15:14:32.000,306,11074769,-795,0,1762096471,15147.873216829998,148.13246169000195,50691.79094880001 2025-11-02,15:14:33.000,306,11074816,-795,0,1762096472,15147.893425759998,148.16065820999938,50691.818897280005 2025-11-02,15:14:34.000,306,11074771,-795,0,1762096473,15147.859744209993,148.21705125000153,50691.80492304 2025-11-02,15:14:35.000,306,11074833,-795,0,1762096474,15147.826062660002,148.30164081000112,50691.78396168 2025-11-02,15:14:36.000,306,11074765,-795,0,1762096475,15147.765435870002,148.30164081000112,50691.77697456 2025-11-02,15:14:37.000,306,11074784,-795,0,1762096476,15147.650918599997,148.2593460299977,50691.78396168 2025-11-02,15:14:38.000,306,11074790,-795,0,1762096477,15147.543137640001,148.14655995000066,50691.83287152 2025-11-02,15:14:39.000,306,11074758,-795,0,1762096478,15147.39493881999,147.9773808300015,50691.86082000001 2025-11-02,15:14:40.000,306,11074796,-795,0,1762096479,15147.31410309999,147.82229997000104,50691.8957556 2025-11-02,15:14:41.000,306,11074766,-795,0,1762096480,15147.21979476,147.68836649999866,50691.83985864001 2025-11-02,15:14:42.000,306,11074787,-795,0,1762096481,15147.23326737999,147.56853129000228,50691.87479424 2025-11-02,15:14:43.000,306,11074791,-795,0,1762096482,15147.206322139995,147.49803999000142,50691.881781359996 2025-11-02,15:14:44.000,306,11074768,-795,0,1762096483,15147.21305844999,147.46279434000462,50691.94466544 2025-11-02,15:14:45.000,306,11074793,-755,0,1762096484,15147.19284951999,147.46984347000398,50691.97261392 2025-11-02,15:14:46.000,306,11074812,-795,0,1762096485,15147.19284951999,147.50508912000078,50691.92370408 2025-11-02,15:14:47.000,306,11074777,-795,0,1762096486,15147.266948929995,147.62492433000443,50691.95165256 2025-11-02,15:14:48.000,306,11074780,-795,0,1762096487,15147.32083941,147.7659069299989,50691.937678320006 2025-11-02,15:14:49.000,306,11074807,-795,0,1762096488,15147.33431202999,147.96328257000278,50691.90274272 2025-11-02,15:14:50.000,306,11074800,-795,0,1762096489,15147.31410309999,148.06197039000108,50692.00754952001 2025-11-02,15:14:51.000,306,11074795,-675,0,1762096490,15147.287157859995,148.1395108200013,50692.02152376 2025-11-02,15:14:52.000,306,11074808,-795,0,1762096491,15147.30063048,148.24524776999897,50691.99357528 2025-11-02,15:14:53.000,306,11074799,-795,0,1762096492,15147.29389416999,148.24524776999897,50692.0005624 2025-11-02,15:14:54.000,306,11074821,-795,0,1762096493,15147.24000369,148.34393559000455,50691.97261392 2025-11-02,15:14:55.000,306,11074795,-795,0,1762096494,15147.19958583,148.34393559000455,50691.95165256 2025-11-02,15:14:56.000,306,11074795,-795,0,1762096495,15147.226531069995,148.30868994000048,50691.95863968001 2025-11-02,15:14:57.000,306,11074771,-795,0,1762096496,15147.19284951999,148.30868994000048,50691.99357528 2025-11-02,15:14:58.000,306,11074766,-795,0,1762096497,15147.19284951999,148.25229689999833,50691.99357528 2025-11-02,15:14:59.000,306,11074807,-795,0,1762096498,15147.19958583,148.16065820999938,50692.04248512 2025-11-02,15:15:00.000,306,11074807,-795,0,1762096499,15147.15916797,148.1042651700045,50691.95863968001 2025-11-02,15:15:01.000,306,11074759,-795,0,1762096500,15147.125486419995,148.02672474000428,50692.035498000005 2025-11-02,15:15:02.000,306,11074835,-795,0,1762096501,15147.05138700999,148.01967560999765,50691.97960104001 2025-11-02,15:15:03.000,306,11074810,-795,0,1762096502,15147.01096914999,147.96328257000278,50691.986588160005 2025-11-02,15:15:04.000,306,11074776,-795,0,1762096503,15146.943606049994,147.96328257000278,50691.97960104001 2025-11-02,15:15:05.000,306,11074785,-795,0,1762096504,15146.903188189994,147.94918431000406,50691.97960104001 2025-11-02,15:15:06.000,306,11074756,-795,0,1762096505,15146.943606049994,147.8786930100032,50691.97261392 2025-11-02,15:15:07.000,306,11074828,-795,0,1762096506,15146.957078669999,147.9421351800047,50692.00754952001 2025-11-02,15:15:08.000,306,11074773,-795,0,1762096507,15147.064859629994,148.00557734999893,50691.95165256 2025-11-02,15:15:09.000,306,11074774,-795,0,1762096508,15147.13222272999,148.13246169000195,50691.99357528 2025-11-02,15:15:10.000,306,11074813,-795,0,1762096509,15147.085068559994,148.2241003800009,50691.93069120001 2025-11-02,15:15:11.000,306,11074800,-795,0,1762096510,15147.09854118,148.37213211000198,50691.916716960004 2025-11-02,15:15:12.000,306,11074808,-795,0,1762096511,15147.11875011,148.54131123000116,50691.8957556 2025-11-02,15:15:13.000,306,11074775,-795,0,1762096512,15147.17264058999,148.66819557000417,50691.8957556 2025-11-02,15:15:14.000,306,11074803,-715,0,1762096513,15147.19958583,148.816227299998,50691.881781359996 2025-11-02,15:15:15.000,306,11074778,-795,0,1762096514,15147.246739999995,148.97130815999844,50691.867807120005 2025-11-02,15:15:16.000,306,11074818,-795,0,1762096515,15147.24000369,149.08409424000274,50691.90274272 2025-11-02,15:15:17.000,306,11074828,-795,0,1762096516,15147.226531069995,149.21097857999848,50691.881781359996 2025-11-02,15:15:18.000,306,11074783,-795,0,1762096517,15147.21979476,149.3731085699983,50691.92370408 2025-11-02,15:15:19.000,306,11074782,-795,0,1762096518,15147.186113209995,149.45769812999788,50691.85383288 2025-11-02,15:15:20.000,306,11074769,-795,0,1762096519,15147.15916797,149.59868072999961,50691.83985864001 2025-11-02,15:15:21.000,306,11074757,-795,0,1762096520,15147.13895904,149.66212290000112,50691.881781359996 2025-11-02,15:15:22.000,306,11074818,-795,0,1762096521,15147.17264058999,149.73966333000135,50691.881781359996 2025-11-02,15:15:23.000,306,11074817,-795,0,1762096522,15147.13895904,149.845400279999,50691.88876848001 2025-11-02,15:15:24.000,306,11074814,-795,0,1762096523,15147.064859629994,149.90884245000052,50691.78396168 2025-11-02,15:15:25.000,306,11074805,-795,0,1762096524,15146.997496529999,149.9581863600033,50691.83985864001 2025-11-02,15:15:26.000,306,11074759,-795,0,1762096525,15146.923397119994,149.9793337500014,50691.818897280005 2025-11-02,15:15:27.000,306,11074783,-795,0,1762096526,15146.842561399993,149.97228462000203,50691.79793592 2025-11-02,15:15:28.000,306,11074810,-715,0,1762096527,15146.768461989988,149.9934320100001,50691.76300032001 2025-11-02,15:15:29.000,306,11074815,-795,0,1762096528,15146.687626270003,150.01457939999818,50691.8258844 2025-11-02,15:15:30.000,306,11074809,-795,0,1762096529,15146.593317929997,149.98638288000075,50691.78396168 2025-11-02,15:15:31.000,306,11074811,-795,0,1762096530,15146.525954830002,149.92294070999924,50691.87479424 2025-11-02,15:15:32.000,306,11074802,-795,0,1762096531,15146.532691139997,149.88769506000244,50691.9656268 2025-11-02,15:15:33.000,306,11074817,-795,0,1762096532,15146.525954830002,149.90179332000116,50691.94466544 2025-11-02,15:15:34.000,306,11074775,-795,0,1762096533,15146.593317929997,149.9299898399986,50691.937678320006 2025-11-02,15:15:35.000,306,11074784,-795,0,1762096534,15146.701098889993,149.98638288000075,50691.95863968001 2025-11-02,15:15:36.000,306,11074811,-795,0,1762096535,15146.849297709989,150.0780215699997,50691.916716960004 2025-11-02,15:15:37.000,306,11074809,-795,0,1762096536,15146.950342359989,150.25424981999822,50691.86082000001 2025-11-02,15:15:38.000,306,11074800,-795,0,1762096537,15147.09854118,150.40933067999867,50691.84684576 2025-11-02,15:15:39.000,306,11074788,-795,0,1762096538,15147.165904279995,150.59260806000384,50691.818897280005 2025-11-02,15:15:40.000,306,11074791,-795,0,1762096539,15147.19284951999,150.78998370000045,50691.72806472 2025-11-02,15:15:41.000,306,11074759,-795,0,1762096540,15147.21979476,150.9098189100041,50691.714090479996 2025-11-02,15:15:42.000,306,11074811,-795,0,1762096541,15147.287157859995,151.12129280999943,50691.7560132 2025-11-02,15:15:43.000,306,11074794,-795,0,1762096542,15147.27368523999,151.3398158400014,50691.70710336 2025-11-02,15:15:44.000,306,11074756,-795,0,1762096543,15147.21305844999,151.4667001800044,50691.72806472 2025-11-02,15:15:45.000,306,11074834,-795,0,1762096544,15147.1793769,151.57948626000143,50691.79094880001 2025-11-02,15:15:46.000,306,11074788,-795,0,1762096545,15147.09180486999,151.7134197300038,50691.749026080004 2025-11-02,15:15:47.000,306,11074795,-795,0,1762096546,15146.997496529999,151.76981276999868,50691.79094880001 2025-11-02,15:15:48.000,306,11074837,-795,0,1762096547,15146.930133429989,151.88259885000298,50691.79793592 2025-11-02,15:15:49.000,306,11074762,-795,0,1762096548,15146.916660809999,151.91079537000041,50691.77697456 2025-11-02,15:15:50.000,306,11074772,-795,0,1762096549,15146.923397119994,151.97423754000192,50691.79793592 2025-11-02,15:15:51.000,306,11074799,-795,0,1762096550,15146.916660809999,151.98833580000064,50691.88876848001 2025-11-02,15:15:52.000,306,11074769,-795,0,1762096551,15146.903188189994,152.03767971000343,50691.87479424 2025-11-02,15:15:53.000,306,11074809,-795,0,1762096552,15146.876242949998,151.98833580000064,50691.8957556 2025-11-02,15:15:54.000,306,11074804,-755,0,1762096553,15146.862770329994,151.97423754000192,50691.88876848001 2025-11-02,15:15:55.000,306,11074807,-795,0,1762096554,15146.829088779989,151.97423754000192,50691.8957556 2025-11-02,15:15:56.000,306,11074784,-795,0,1762096555,15146.815616159998,151.9601392800032,50691.8957556 2025-11-02,15:15:57.000,306,11074824,-795,0,1762096556,15146.694362579998,151.9319427599985,50691.92370408 2025-11-02,15:15:58.000,306,11074776,-795,0,1762096557,15146.606790550002,151.82620581000083,50691.93069120001 2025-11-02,15:15:59.000,306,11074767,-795,0,1762096558,15146.505745900002,151.6499775600023,50691.92370408 2025-11-02,15:16:00.000,306,11074798,-795,0,1762096559,15146.397964939992,151.55833887000335,50691.92370408 2025-11-02,15:16:01.000,306,11074776,-795,0,1762096560,15146.317129219991,151.42440540000098,50691.90972984001 2025-11-02,15:16:02.000,306,11074775,-795,0,1762096561,15146.323865530001,151.33276671000203,50692.00754952001 2025-11-02,15:16:03.000,306,11074772,-795,0,1762096562,15146.371019699996,151.2552262800018,50691.986588160005 2025-11-02,15:16:04.000,306,11074805,-795,0,1762096563,15146.465328040002,151.26932454000053,50692.0005624 2025-11-02,15:16:05.000,306,11074763,-795,0,1762096564,15146.586581620002,151.31161932000396,50692.049472239996 2025-11-02,15:16:06.000,306,11074808,-795,0,1762096565,15146.721307819993,151.3750614899982,50692.02851088001 2025-11-02,15:16:07.000,306,11074788,-795,0,1762096566,15146.862770329994,151.48079844000313,50692.04248512 2025-11-02,15:16:08.000,306,11074805,-795,0,1762096567,15147.024441769994,151.57948626000143,50692.02851088001 2025-11-02,15:16:09.000,306,11074821,-795,0,1762096568,15147.085068559994,151.7134197300038,50691.92370408 2025-11-02,15:16:10.000,306,11074824,-795,0,1762096569,15147.21979476,151.8121075500021,50691.99357528 2025-11-02,15:16:11.000,306,11074848,-795,0,1762096570,15147.26021262,151.91079537000041,50691.97960104001 2025-11-02,15:16:12.000,306,11074809,-795,0,1762096571,15147.29389416999,152.06587623000087,50691.916716960004 2025-11-02,15:16:13.000,306,11074793,-795,0,1762096572,15147.36125727,152.1081710100043,50691.84684576 2025-11-02,15:16:14.000,306,11074805,-795,0,1762096573,15147.42188406,152.16456404999917,50691.87479424 2025-11-02,15:16:15.000,306,11074796,-795,0,1762096574,15147.495983469991,152.19276057000388,50691.83287152 2025-11-02,15:16:16.000,306,11074810,-795,0,1762096575,15147.610500739996,152.24915360999876,50691.8957556 2025-11-02,15:16:17.000,306,11074821,-795,0,1762096576,15147.650918599997,152.2421044799994,50691.81191016001 2025-11-02,15:16:18.000,306,11074811,-795,0,1762096577,15147.792381109997,152.2068588300026,50691.88876848001 2025-11-02,15:16:19.000,306,11074807,-795,0,1762096578,15147.900162069993,152.1786623099979,50691.8957556 2025-11-02,15:16:20.000,306,11074816,-795,0,1762096579,15147.960788859993,152.19276057000388,50691.937678320006 2025-11-02,15:16:21.000,306,11074828,-795,0,1762096580,15147.980997789993,152.21390796000196,50691.8957556 2025-11-02,15:16:22.000,306,11074802,-795,0,1762096581,15147.947316239988,152.2068588300026,50691.881781359996 2025-11-02,15:16:23.000,306,11074827,-795,0,1762096582,15147.879953139993,152.1575149199998,50691.86082000001 2025-11-02,15:16:24.000,306,11074770,-795,0,1762096583,15147.778908489992,152.1575149199998,50691.88876848001 2025-11-02,15:16:25.000,306,11074818,-795,0,1762096584,15147.711545389997,152.12931840000238,50691.95165256 2025-11-02,15:16:26.000,306,11074753,-795,0,1762096585,15147.617237049992,152.0940727499983,50691.85383288 2025-11-02,15:16:27.000,306,11074795,-795,0,1762096586,15147.549873949996,152.08702361999894,50691.80492304 2025-11-02,15:16:28.000,306,11074817,-795,0,1762096587,15147.570082879996,152.0940727499983,50691.84684576 2025-11-02,15:16:29.000,306,11074762,-795,0,1762096588,15147.597028119992,152.1434166600011,50691.83985864001 2025-11-02,15:16:30.000,306,11074787,-795,0,1762096589,15147.644182290001,152.13636753000173,50691.818897280005 2025-11-02,15:16:31.000,306,11074825,-795,0,1762096590,15147.630709669997,152.1786623099979,50691.88876848001 2025-11-02,15:16:32.000,306,11074779,-795,0,1762096591,15147.698072769992,152.2421044799994,50691.86082000001 2025-11-02,15:16:33.000,306,11074804,-795,0,1762096592,15147.738490629992,152.31964490999962,50691.86082000001 2025-11-02,15:16:34.000,306,11074774,-795,0,1762096593,15147.765435870002,152.3548905600037,50691.8258844 2025-11-02,15:16:35.000,306,11074832,-795,0,1762096594,15147.819326349992,152.4042344699992,50691.881781359996 2025-11-02,15:16:36.000,306,11074798,-795,0,1762096595,15147.785644800002,152.43243099000392,50691.881781359996 2025-11-02,15:16:37.000,306,11074764,-795,0,1762096596,15147.785644800002,152.3901362100005,50691.86082000001 2025-11-02,15:16:38.000,306,11074806,-715,0,1762096597,15147.738490629992,152.31964490999962,50691.916716960004 2025-11-02,15:16:39.000,306,11074819,-795,0,1762096598,15147.664391220002,152.24915360999876,50692.0005624 2025-11-02,15:16:40.000,306,11074836,-795,0,1762096599,15147.745226940002,152.1786623099979,50692.02152376 2025-11-02,15:16:41.000,306,11074825,-795,0,1762096600,15147.772172179997,152.08702361999894,50691.90972984001 2025-11-02,15:16:42.000,306,11074826,-795,0,1762096601,15147.826062660002,151.9601392800032,50691.83985864001 2025-11-02,15:16:43.000,306,11074783,-795,0,1762096602,15147.913634689998,151.84030406999955,50691.881781359996 2025-11-02,15:16:44.000,306,11074793,-795,0,1762096603,15148.021415649993,151.7486653800006,50691.881781359996 2025-11-02,15:16:45.000,306,11074767,-795,0,1762096604,15148.149405539989,151.64292843000294,50691.867807120005 2025-11-02,15:16:46.000,306,11074812,-795,0,1762096605,15148.257186499999,151.5865353900008,50691.87479424 2025-11-02,15:16:47.000,306,11074826,-795,0,1762096606,15148.344758529995,151.54424061000464,50691.86082000001 2025-11-02,15:16:48.000,306,11074838,-795,0,1762096607,15148.405385319995,151.49489670000185,50691.92370408 2025-11-02,15:16:49.000,306,11074778,-795,0,1762096608,15148.4592758,151.44555278999906,50691.79793592 2025-11-02,15:16:50.000,306,11074778,-795,0,1762096609,15148.486221039995,151.45965104999777,50691.88876848001 2025-11-02,15:16:51.000,306,11074786,-795,0,1762096610,15148.47274841999,151.4385036599997,50691.8258844 2025-11-02,15:16:52.000,306,11074824,-795,0,1762096611,15148.445803179995,151.47374931000377,50691.8258844 2025-11-02,15:16:53.000,306,11074822,-795,0,1762096612,15148.364967459995,151.45965104999777,50691.8258844 2025-11-02,15:16:54.000,306,11074815,-795,0,1762096613,15148.284131739994,151.48079844000313,50691.84684576 2025-11-02,15:16:55.000,306,11074748,-795,0,1762096614,15148.21003232999,151.55833887000335,50691.83287152 2025-11-02,15:16:56.000,306,11074818,-795,0,1762096615,15148.183087089994,151.6006336499995,50691.88876848001 2025-11-02,15:16:57.000,306,11074823,-795,0,1762096616,15148.183087089994,151.69227233999845,50691.83985864001 2025-11-02,15:16:58.000,306,11074797,-795,0,1762096617,15148.196559709999,151.79096016000403,50691.83985864001 2025-11-02,15:16:59.000,306,11074808,-795,0,1762096618,15148.257186499999,151.91079537000041,50691.84684576 2025-11-02,15:17:00.000,306,11074813,-795,0,1762096619,15148.41212162999,152.0588271000015,50691.867807120005 2025-11-02,15:17:01.000,306,11074817,-795,0,1762096620,15148.49969366,152.18571144000452,50691.83985864001 2025-11-02,15:17:02.000,306,11074819,-795,0,1762096621,15148.627683549996,152.31964490999962,50691.94466544 2025-11-02,15:17:03.000,306,11074821,-795,0,1762096622,15148.728728199996,152.46062751000136,50691.9656268 2025-11-02,15:17:04.000,306,11074809,-795,0,1762096623,15148.829772849997,152.55931532999966,50691.90274272 2025-11-02,15:17:05.000,306,11074765,-795,0,1762096624,15148.944290120002,152.62275750000117,50691.881781359996 2025-11-02,15:17:06.000,306,11074784,-795,0,1762096625,15148.944290120002,152.62980663000053,50691.8957556 2025-11-02,15:17:07.000,306,11074789,-795,0,1762096626,15148.984707980002,152.64390488999925,50691.916716960004 2025-11-02,15:17:08.000,306,11074803,-795,0,1762096627,15149.025125840002,152.55931532999966,50691.881781359996 2025-11-02,15:17:09.000,306,11074792,-795,0,1762096628,15148.977971669992,152.4888240299988,50691.85383288 2025-11-02,15:17:10.000,306,11074760,-715,0,1762096629,15148.876927019992,152.46062751000136,50691.83287152 2025-11-02,15:17:11.000,306,11074798,-795,0,1762096630,15148.816300229992,152.36898882000241,50691.8258844 2025-11-02,15:17:12.000,306,11074797,-795,0,1762096631,15148.721991890001,152.31964490999962,50691.85383288 2025-11-02,15:17:13.000,306,11074809,-795,0,1762096632,15148.70178296,152.2914483900022,50691.88876848001 2025-11-02,15:17:14.000,306,11074840,-795,0,1762096633,15148.668101409996,152.25620273999812,50691.95165256 2025-11-02,15:17:15.000,306,11074810,-795,0,1762096634,15148.64115617,152.22095709000132,50691.8957556 2025-11-02,15:17:16.000,306,11074808,-795,0,1762096635,15148.68157403,152.22095709000132,50691.90274272 2025-11-02,15:17:17.000,306,11074830,-795,0,1762096636,15148.735464509991,152.2914483900022,50691.86082000001 2025-11-02,15:17:18.000,306,11074819,-795,0,1762096637,15148.742200820001,152.33374316999834,50691.92370408 2025-11-02,15:17:19.000,306,11074839,-795,0,1762096638,15148.762409750001,152.36898882000241,50691.881781359996 2025-11-02,15:17:20.000,306,11074794,-795,0,1762096639,15148.856718089992,152.42538186000456,50691.83985864001 2025-11-02,15:17:21.000,306,11074799,-795,0,1762096640,15148.924081190002,152.453578380002,50691.81191016001 2025-11-02,15:17:22.000,306,11074798,-795,0,1762096641,15148.944290120002,152.43948012000328,50691.87479424 2025-11-02,15:17:23.000,306,11074812,-795,0,1762096642,15148.977971669992,152.42538186000456,50691.818897280005 2025-11-02,15:17:24.000,306,11074777,-795,0,1762096643,15148.944290120002,152.34784143000434,50691.90972984001 2025-11-02,15:17:25.000,306,11074765,-795,0,1762096644,15148.903872260002,152.26325187000475,50691.88876848001 2025-11-02,15:17:26.000,306,11074789,-795,0,1762096645,15148.917344879992,152.15046579000045,50691.8957556 2025-11-02,15:17:27.000,306,11074791,-795,0,1762096646,15148.816300229992,152.03767971000343,50691.8957556 2025-11-02,15:17:28.000,306,11074800,-795,0,1762096647,15148.755673439991,151.88259885000298,50691.90274272 2025-11-02,15:17:29.000,306,11074835,-795,0,1762096648,15148.695046649991,151.72751799000253,50691.916716960004 2025-11-02,15:17:30.000,306,11074727,-795,0,1762096649,15148.668101409996,151.551289740004,50691.8957556 2025-11-02,15:17:31.000,306,11074780,-795,0,1762096650,15148.654628789991,151.42440540000098,50691.9656268 2025-11-02,15:17:32.000,306,11074787,-795,0,1762096651,15148.654628789991,151.29752105999796,50692.04248512 2025-11-02,15:17:33.000,306,11074815,-755,0,1762096652,15148.70178296,151.1917841100003,50692.05645936001 2025-11-02,15:17:34.000,306,11074816,-795,0,1762096653,15148.796091299992,151.13539106999815,50692.084407840004 2025-11-02,15:17:35.000,306,11074804,-795,0,1762096654,15148.910608569997,151.10014542000135,50692.16126616 2025-11-02,15:17:36.000,306,11074790,-795,0,1762096655,15149.004916910002,151.1283419399988,50692.16126616 2025-11-02,15:17:37.000,306,11074817,-795,0,1762096656,15149.146379419988,151.12129280999943,50692.09838208001 2025-11-02,15:17:38.000,306,11074818,-795,0,1762096657,15149.308050859989,151.14244020000478,50692.084407840004 2025-11-02,15:17:39.000,306,11074812,-795,0,1762096658,15149.483194919994,151.1917841100003,50692.035498000005 2025-11-02,15:17:40.000,306,11074809,-795,0,1762096659,15149.59097587999,151.2552262800018,50692.00754952001 2025-11-02,15:17:41.000,306,11074769,-715,0,1762096660,15149.725702079995,151.27637366999988,50691.99357528 2025-11-02,15:17:42.000,306,11074802,-795,0,1762096661,15149.806537799996,151.29752105999796,50691.92370408 2025-11-02,15:17:43.000,306,11074813,-795,0,1762096662,15149.887373519996,151.3750614899982,50691.94466544 2025-11-02,15:17:44.000,306,11074816,-795,0,1762096663,15149.948000309996,151.4032580100029,50691.95165256 2025-11-02,15:17:45.000,306,11074834,-795,0,1762096664,15149.948000309996,151.43145453000034,50691.88876848001 2025-11-02,15:17:46.000,306,11074778,-795,0,1762096665,15149.948000309996,151.38915975000418,50691.93069120001 2025-11-02,15:17:47.000,306,11074793,-795,0,1762096666,15149.90084614,151.3398158400014,50691.8957556 2025-11-02,15:17:48.000,306,11074797,-795,0,1762096667,15149.887373519996,151.21998062999774,50691.986588160005 2025-11-02,15:17:49.000,306,11074819,-795,0,1762096668,15149.806537799996,151.093096290002,50691.85383288 2025-11-02,15:17:50.000,306,11074816,-795,0,1762096669,15149.67854791,150.90276978000475,50691.916716960004 2025-11-02,15:17:51.000,306,11074801,-795,0,1762096670,15149.584239569995,150.7335906599983,50691.95863968001 2025-11-02,15:17:52.000,306,11074789,-795,0,1762096671,15149.422568129994,150.5503132800004,50692.04248512 2025-11-02,15:17:53.000,306,11074830,-795,0,1762096672,15149.254160379998,150.42342894000467,50692.0704336 2025-11-02,15:17:54.000,306,11074812,-795,0,1762096673,15149.085752630002,150.3247411199991,50692.06344648 2025-11-02,15:17:55.000,306,11074805,-795,0,1762096674,15148.991444289997,150.190807650004,50692.09139496 2025-11-02,15:17:56.000,306,11074792,-795,0,1762096675,15148.951026429997,150.14851287000056,50692.12633056001 2025-11-02,15:17:57.000,306,11074851,-795,0,1762096676,15148.917344879992,150.12031635000312,50692.16825328 2025-11-02,15:17:58.000,306,11074797,-795,0,1762096677,15148.910608569997,150.06392331000097,50692.105369200006 2025-11-02,15:17:59.000,306,11074819,-795,0,1762096678,15148.971235359997,150.12031635000312,50692.09838208001 2025-11-02,15:18:00.000,306,11074806,-795,0,1762096679,15149.085752630002,150.19785678000335,50692.17524040001 2025-11-02,15:18:01.000,306,11074780,-795,0,1762096680,15149.240687759993,150.303593730001,50692.105369200006 2025-11-02,15:18:02.000,306,11074799,-795,0,1762096681,15149.402359199994,150.44457633000275,50692.09139496 2025-11-02,15:18:03.000,306,11074808,-795,0,1762096682,15149.53034908999,150.5362150200017,50692.11235632 2025-11-02,15:18:04.000,306,11074807,-795,0,1762096683,15149.75264731999,150.6630993600047,50692.0005624 2025-11-02,15:18:05.000,306,11074817,-795,0,1762096684,15149.873900899991,150.7476889200043,50692.01453664 2025-11-02,15:18:06.000,306,11074806,-795,0,1762096685,15150.028836029996,150.77588544000173,50691.937678320006 2025-11-02,15:18:07.000,306,11074787,-795,0,1762096686,15150.136616989992,150.80408195999917,50691.81191016001 2025-11-02,15:18:08.000,306,11074795,-795,0,1762096687,15150.210716399997,150.76883631000237,50691.83287152 2025-11-02,15:18:09.000,306,11074806,-795,0,1762096688,15150.230925329997,150.7476889200043,50691.8957556 2025-11-02,15:18:10.000,306,11074803,-795,0,1762096689,15150.278079499993,150.74063978999766,50691.867807120005 2025-11-02,15:18:11.000,306,11074783,-795,0,1762096690,15150.345442599988,150.6630993600047,50691.85383288 2025-11-02,15:18:12.000,306,11074761,-795,0,1762096691,15150.365651529988,150.58555893000448,50691.8957556 2025-11-02,15:18:13.000,306,11074811,-795,0,1762096692,15150.338706289993,150.42342894000467,50691.8957556 2025-11-02,15:18:14.000,306,11074793,-795,0,1762096693,15150.338706289993,150.26129895000486,50691.97960104001 2025-11-02,15:18:15.000,306,11074826,-795,0,1762096694,15150.338706289993,150.03572679000354,50691.93069120001 2025-11-02,15:18:16.000,306,11074790,-795,0,1762096695,15150.325233670002,149.8313020200003,50691.867807120005 2025-11-02,15:18:17.000,306,11074770,-795,0,1762096696,15150.338706289993,149.64097551000305,50691.9656268 2025-11-02,15:18:18.000,306,11074758,-795,0,1762096697,15150.331969979998,149.4365507399998,50692.035498000005 2025-11-02,15:18:19.000,306,11074781,-795,0,1762096698,15150.318497359993,149.33081379000214,50691.97261392 2025-11-02,15:18:20.000,306,11074808,-795,0,1762096699,15150.305024740002,149.23212597000384,50692.01453664 2025-11-02,15:18:21.000,306,11074794,-795,0,1762096700,15150.278079499993,149.21802770999784,50692.035498000005 2025-11-02,15:18:22.000,306,11074777,-795,0,1762096701,15150.217452709992,149.22507684000448,50691.92370408 2025-11-02,15:18:23.000,306,11074809,-795,0,1762096702,15150.143353300002,149.2532733600019,50691.94466544 2025-11-02,15:18:24.000,306,11074794,-795,0,1762096703,15150.150089609997,149.3026172700047,50691.99357528 2025-11-02,15:18:25.000,306,11074794,-795,0,1762096704,15150.156825919992,149.38015769999765,50691.97261392 2025-11-02,15:18:26.000,306,11074753,-795,0,1762096705,15150.210716399997,149.42245248000108,50691.99357528 2025-11-02,15:18:27.000,306,11074774,-795,0,1762096706,15150.244397950002,149.46474726000451,50692.02152376 2025-11-02,15:18:28.000,306,11074742,-795,0,1762096707,15150.358915219993,149.4999929100013,50692.0704336 2025-11-02,15:18:29.000,306,11074776,-715,0,1762096708,15150.433014629998,149.54228769000474,50692.02851088001 2025-11-02,15:18:30.000,306,11074827,-795,0,1762096709,15150.493641419998,149.5352385599981,50692.0704336 2025-11-02,15:18:31.000,306,11074782,-795,0,1762096710,15150.554268209999,149.52818942999875,50691.95863968001 2025-11-02,15:18:32.000,306,11074778,-755,0,1762096711,15150.621631309994,149.49294378000195,50691.8957556 2025-11-02,15:18:33.000,306,11074754,-795,0,1762096712,15150.682258099994,149.45769812999788,50691.937678320006 2025-11-02,15:18:34.000,306,11074777,-795,0,1762096713,15150.70920333999,149.49294378000195,50691.95863968001 2025-11-02,15:18:35.000,306,11074817,-795,0,1762096714,15150.722675959994,149.4999929100013,50691.916716960004 2025-11-02,15:18:36.000,306,11074814,-795,0,1762096715,15150.72941226999,149.4858946500026,50691.93069120001 2025-11-02,15:18:37.000,306,11074776,-795,0,1762096716,15150.722675959994,149.54228769000474,50691.93069120001 2025-11-02,15:18:38.000,306,11074758,-795,0,1762096717,15150.71593965,149.64097551000305,50691.95165256 2025-11-02,15:18:39.000,306,11074780,-795,0,1762096718,15150.675521789999,149.65507377000176,50692.01453664 2025-11-02,15:18:40.000,306,11074779,-795,0,1762096719,15150.641840239994,149.65507377000176,50691.93069120001 2025-11-02,15:18:41.000,306,11074747,-795,0,1762096720,15150.641840239994,149.6832702899992,50691.92370408 2025-11-02,15:18:42.000,306,11074764,-795,0,1762096721,15150.614894999999,149.71851594000327,50691.94466544 2025-11-02,15:18:43.000,306,11074759,-795,0,1762096722,15150.64857654999,149.73966333000135,50691.937678320006 2025-11-02,15:18:44.000,306,11074777,-795,0,1762096723,15150.68899440999,149.6832702899992,50691.97261392 2025-11-02,15:18:45.000,306,11074797,-795,0,1762096724,15150.702467029994,149.5845824700009,50691.986588160005 2025-11-02,15:18:46.000,306,11074776,-795,0,1762096725,15150.73614858,149.5493368200041,50691.94466544 2025-11-02,15:18:47.000,306,11074760,-795,0,1762096726,15150.79677537,149.47884552000323,50691.9656268 2025-11-02,15:18:48.000,306,11074763,-795,0,1762096727,15150.89782002,149.401305090003,50692.00754952001 2025-11-02,15:18:49.000,306,11074762,-795,0,1762096728,15150.985392049995,149.3378629200015,50691.99357528 2025-11-02,15:18:50.000,306,11074792,-795,0,1762096729,15151.072964079991,149.26737162000063,50691.95863968001 2025-11-02,15:18:51.000,306,11074757,-795,0,1762096730,15151.14032718,149.20392944999912,50691.986588160005 2025-11-02,15:18:52.000,306,11074761,-795,0,1762096731,15151.207690279996,149.21097857999848,50691.916716960004 2025-11-02,15:18:53.000,306,11074759,-795,0,1762096732,15151.248108139996,149.1898311900004,50691.937678320006 2025-11-02,15:18:54.000,306,11074769,-795,0,1762096733,15151.268317069997,149.13343814999826,50691.937678320006 2025-11-02,15:18:55.000,306,11074785,-795,0,1762096734,15151.268317069997,149.07704511000338,50691.95863968001 2025-11-02,15:18:56.000,306,11074800,-795,0,1762096735,15151.268317069997,149.0277012000006,50691.916716960004 2025-11-02,15:18:57.000,306,11074779,-795,0,1762096736,15151.207690279996,148.90081686000485,50691.97261392 2025-11-02,15:18:58.000,306,11074781,-795,0,1762096737,15151.207690279996,148.80917816999863,50691.986588160005 2025-11-02,15:18:59.000,306,11074750,-795,0,1762096738,15151.200953970001,148.65409730999818,50692.049472239996 2025-11-02,15:19:00.000,306,11074795,-795,0,1762096739,15151.147063489996,148.54131123000116,50692.0005624 2025-11-02,15:19:01.000,306,11074770,-795,0,1762096740,15151.14032718,148.37213211000198,50692.05645936001 2025-11-02,15:19:02.000,306,11074779,-795,0,1762096741,15151.113381939991,148.18180560000474,50692.02152376 2025-11-02,15:19:03.000,306,11074749,-795,0,1762096742,15150.99212835999,148.0126264799983,50692.06344648 2025-11-02,15:19:04.000,306,11074792,-795,0,1762096743,15150.965183119995,147.85049648999848,50692.09139496 2025-11-02,15:19:05.000,306,11074767,-795,0,1762096744,15150.87087477999,147.6813173699993,50692.06344648 2025-11-02,15:19:06.000,306,11074771,-795,0,1762096745,15150.83045691999,147.56148216000292,50692.049472239996 2025-11-02,15:19:07.000,306,11074796,-795,0,1762096746,15150.76983012999,147.47689260000334,50692.17524040001 2025-11-02,15:19:08.000,306,11074756,-795,0,1762096747,15150.79677537,147.44869607999863,50692.11934344 2025-11-02,15:19:09.000,306,11074786,-795,0,1762096748,15150.74962119999,147.3993521700031,50692.1403048 2025-11-02,15:19:10.000,306,11074785,-795,0,1762096749,15150.722675959994,147.52623650999885,50692.11934344 2025-11-02,15:19:11.000,306,11074792,-795,0,1762096750,15150.783302749995,147.62492433000443,50692.05645936001 2025-11-02,15:19:12.000,306,11074792,-795,0,1762096751,15150.823720609995,147.68836649999866,50692.105369200006 2025-11-02,15:19:13.000,306,11074760,-795,0,1762096752,15150.81024798999,147.80115258000296,50691.97960104001 2025-11-02,15:19:14.000,306,11074786,-795,0,1762096753,15150.87761109,147.89984040000127,50691.99357528 2025-11-02,15:19:15.000,306,11074776,-795,0,1762096754,15150.99212835999,147.9773808300015,50691.9656268 2025-11-02,15:19:16.000,306,11074802,-795,0,1762096755,15151.05275514999,148.06901952000044,50691.986588160005 2025-11-02,15:19:17.000,306,11074778,-795,0,1762096756,15151.14032718,148.1042651700045,50692.0005624 2025-11-02,15:19:18.000,306,11074761,-795,0,1762096757,15151.194217659991,148.16770733999874,50692.0005624 2025-11-02,15:19:19.000,306,11074755,-795,0,1762096758,15151.281789690001,148.1888547300041,50691.9656268 2025-11-02,15:19:20.000,306,11074807,-795,0,1762096759,15151.295262309992,148.21705125000153,50691.937678320006 2025-11-02,15:19:21.000,306,11074780,-795,0,1762096760,15151.342416480002,148.2029529900028,50691.937678320006 2025-11-02,15:19:22.000,306,11074774,-795,0,1762096761,15151.308734929997,148.2381986399996,50691.9656268 2025-11-02,15:19:23.000,306,11074761,-795,0,1762096762,15151.295262309992,148.2029529900028,50692.01453664 2025-11-02,15:19:24.000,306,11074813,-795,0,1762096763,15151.281789690001,148.15360908000002,50691.99357528 2025-11-02,15:19:25.000,306,11074788,-795,0,1762096764,15151.241371830001,148.1395108200013,50692.04248512 2025-11-02,15:19:26.000,306,11074751,-795,0,1762096765,15151.180745040001,148.0760686499998,50691.986588160005 2025-11-02,15:19:27.000,306,11074768,-795,0,1762096766,15151.126854559996,148.0126264799983,50692.035498000005 2025-11-02,15:19:28.000,306,11074795,-795,0,1762096767,15151.03254621999,147.91393865999999,50692.0704336 2025-11-02,15:19:29.000,306,11074794,-795,0,1762096768,15150.91802895,147.84344735999912,50692.084407840004 2025-11-02,15:19:30.000,306,11074750,-795,0,1762096769,15150.742884889994,147.80820171000232,50692.14729192001 2025-11-02,15:19:31.000,306,11074783,-795,0,1762096770,15150.608158689989,147.7306612800021,50692.11934344 2025-11-02,15:19:32.000,306,11074775,-795,0,1762096771,15150.567740829989,147.67426823999995,50692.16126616 2025-11-02,15:19:33.000,306,11074780,-795,0,1762096772,15150.453223559998,147.6672191100006,50692.14729192001 2025-11-02,15:19:34.000,306,11074794,-795,0,1762096773,15150.419542009993,147.63902259000315,50692.11934344 2025-11-02,15:19:35.000,306,11074792,-795,0,1762096774,15150.453223559998,147.6672191100006,50692.17524040001 2025-11-02,15:19:36.000,306,11074768,-795,0,1762096775,15150.466696179989,147.73771041000145,50692.24511160001 2025-11-02,15:19:37.000,306,11074806,-795,0,1762096776,15150.473432489998,147.83639822999976,50692.18222752 2025-11-02,15:19:38.000,306,11074797,-795,0,1762096777,15150.500377729993,147.91393865999999,50692.23812448 2025-11-02,15:19:39.000,306,11074804,-715,0,1762096778,15150.567740829989,148.03377387000364,50692.29402144001 2025-11-02,15:19:40.000,306,11074823,-795,0,1762096779,15150.635103929999,148.14655995000066,50692.273060080006 2025-11-02,15:19:41.000,306,11074807,-795,0,1762096780,15150.70920333999,148.2381986399996,50692.26607296001 2025-11-02,15:19:42.000,306,11074792,-795,0,1762096781,15150.79003905999,148.30868994000048,50692.273060080006 2025-11-02,15:19:43.000,306,11074809,-795,0,1762096782,15150.85066584999,148.37213211000198,50692.18222752 2025-11-02,15:19:44.000,306,11074781,-795,0,1762096783,15150.95844681,148.40032862999942,50692.13331768 2025-11-02,15:19:45.000,306,11074832,-795,0,1762096784,15151.005600979996,148.46377080000093,50692.11934344 2025-11-02,15:19:46.000,306,11074778,-795,0,1762096785,15151.05275514999,148.49196731999837,50692.105369200006 2025-11-02,15:19:47.000,306,11074780,-795,0,1762096786,15151.066227769996,148.50606558000436,50692.02851088001 2025-11-02,15:19:48.000,306,11074791,-795,0,1762096787,15150.99212835999,148.4496725400022,50692.17524040001 2025-11-02,15:19:49.000,306,11074812,-795,0,1762096788,15150.91802895,148.37918124000134,50692.14729192001 2025-11-02,15:19:50.000,306,11074801,-795,0,1762096789,15150.87761109,148.2875425500024,50692.11934344 2025-11-02,15:19:51.000,306,11074781,-795,0,1762096790,15150.783302749995,148.27344429000368,50692.035498000005 2025-11-02,15:19:52.000,306,11074831,-795,0,1762096791,15150.70920333999,148.24524776999897,50692.14729192001 2025-11-02,15:19:53.000,306,11074783,-795,0,1762096792,15150.64857654999,148.21705125000153,50692.16825328 2025-11-02,15:19:54.000,306,11074797,-795,0,1762096793,15150.614894999999,148.2241003800009,50692.18222752 2025-11-02,15:19:55.000,306,11074783,-795,0,1762096794,15150.581213449994,148.2593460299977,50692.12633056001 2025-11-02,15:19:56.000,306,11074804,-795,0,1762096795,15150.587949759989,148.30164081000112,50692.17524040001 2025-11-02,15:19:57.000,306,11074793,-795,0,1762096796,15150.561004519994,148.2875425500024,50692.09139496 2025-11-02,15:19:58.000,306,11074818,-795,0,1762096797,15150.480168799993,148.24524776999897,50692.1403048 2025-11-02,15:19:59.000,306,11074775,-795,0,1762096798,15150.466696179989,148.2241003800009,50692.1403048 2025-11-02,15:20:00.000,306,11074770,-795,0,1762096799,15150.466696179989,148.21000212000217,50692.16126616 2025-11-02,15:20:01.000,306,11074762,-795,0,1762096800,15150.439750939993,148.16065820999938,50692.203188880005 2025-11-02,15:20:02.000,306,11074784,-795,0,1762096801,15150.419542009993,148.1395108200013,50692.19620176001 2025-11-02,15:20:03.000,306,11074807,-795,0,1762096802,15150.385860459988,148.09016690999852,50692.18222752 2025-11-02,15:20:04.000,306,11074802,-795,0,1762096803,15150.493641419998,148.06197039000108,50692.210176 2025-11-02,15:20:05.000,306,11074823,-795,0,1762096804,15150.507114039989,148.03377387000364,50692.217163119996 2025-11-02,15:20:06.000,306,11074775,-795,0,1762096805,15150.581213449994,148.0126264799983,50692.19620176001 2025-11-02,15:20:07.000,306,11074791,-795,0,1762096806,15150.587949759989,148.0126264799983,50692.17524040001 2025-11-02,15:20:08.000,306,11074797,-795,0,1762096807,15150.742884889994,148.06197039000108,50692.17524040001 2025-11-02,15:20:09.000,306,11074761,-795,0,1762096808,15150.83045691999,148.06901952000044,50692.1403048 2025-11-02,15:20:10.000,306,11074785,-795,0,1762096809,15150.95171049999,148.09721603999787,50692.11235632 2025-11-02,15:20:11.000,306,11074768,-795,0,1762096810,15151.072964079991,148.16770733999874,50692.12633056001 2025-11-02,15:20:12.000,306,11074802,-795,0,1762096811,15151.09990932,148.2029529900028,50692.09838208001 2025-11-02,15:20:13.000,306,11074811,-795,0,1762096812,15151.147063489996,148.21705125000153,50692.11235632 2025-11-02,15:20:14.000,306,11074784,-795,0,1762096813,15151.207690279996,148.1888547300041,50692.154279040005 2025-11-02,15:20:15.000,306,11074745,-795,0,1762096814,15151.200953970001,148.19590386000345,50692.09139496 2025-11-02,15:20:16.000,306,11074776,-795,0,1762096815,15151.214426589991,148.16065820999938,50692.06344648 2025-11-02,15:20:17.000,306,11074818,-795,0,1762096816,15151.221162900001,148.13246169000195,50692.0704336 2025-11-02,15:20:18.000,306,11074785,-795,0,1762096817,15151.221162900001,148.03377387000364,50692.05645936001 2025-11-02,15:20:19.000,306,11074837,-795,0,1762096818,15151.268317069997,147.99852821999957,50692.12633056001 2025-11-02,15:20:20.000,306,11074816,-795,0,1762096819,15151.268317069997,147.9773808300015,50692.19620176001 2025-11-02,15:20:21.000,306,11074784,-795,0,1762096820,15151.254844449992,147.93508604999806,50692.19620176001 2025-11-02,15:20:22.000,306,11074802,-795,0,1762096821,15151.221162900001,147.90688953000063,50692.13331768 2025-11-02,15:20:23.000,306,11074791,-795,0,1762096822,15151.200953970001,147.92098778999934,50692.18222752 2025-11-02,15:20:24.000,306,11074779,-795,0,1762096823,15151.187481349996,147.90688953000063,50692.19620176001 2025-11-02,15:20:25.000,306,11074826,-795,0,1762096824,15151.14032718,147.89984040000127,50692.210176 2025-11-02,15:20:26.000,306,11074813,-795,0,1762096825,15151.072964079991,147.8927912700019,50692.210176 2025-11-02,15:20:27.000,306,11074800,-795,0,1762096826,15150.99886467,147.87164388000383,50692.11235632 2025-11-02,15:20:28.000,306,11074787,-795,0,1762096827,15151.005600979996,147.87164388000383,50692.203188880005 2025-11-02,15:20:29.000,306,11074758,-795,0,1762096828,15150.93823788,147.9280369199987,50692.25908584 2025-11-02,15:20:30.000,306,11074778,-795,0,1762096829,15150.85740216,147.9773808300015,50692.26607296001 2025-11-02,15:20:31.000,306,11074789,-795,0,1762096830,15150.884347399995,147.99852821999957,50692.30799568 2025-11-02,15:20:32.000,306,11074777,-795,0,1762096831,15150.843929539995,148.00557734999893,50692.217163119996 2025-11-02,15:20:33.000,306,11074784,-795,0,1762096832,15150.85066584999,147.9773808300015,50692.2800472 2025-11-02,15:20:34.000,306,11074820,-755,0,1762096833,15150.864138469995,148.040823000003,50692.252098720004 2025-11-02,15:20:35.000,306,11074772,-795,0,1762096834,15150.87087477999,148.04787213000236,50692.28703432 2025-11-02,15:20:36.000,306,11074801,-795,0,1762096835,15150.904556329995,148.0760686499998,50692.18222752 2025-11-02,15:20:37.000,306,11074783,-795,0,1762096836,15150.93150156999,148.06197039000108,50692.19620176001 2025-11-02,15:20:38.000,306,11074833,-795,0,1762096837,15150.965183119995,148.09721603999787,50692.16825328 2025-11-02,15:20:39.000,306,11074814,-795,0,1762096838,15151.03254621999,148.1254125600026,50692.273060080006 2025-11-02,15:20:40.000,306,11074787,-795,0,1762096839,15151.106645629996,148.16770733999874,50692.16825328 2025-11-02,15:20:41.000,306,11074792,-795,0,1762096840,15151.167272419996,148.18180560000474,50692.22415024001 2025-11-02,15:20:42.000,306,11074803,-795,0,1762096841,15151.167272419996,148.24524776999897,50692.13331768 2025-11-02,15:20:43.000,306,11074795,-795,0,1762096842,15151.160536110001,148.18180560000474,50692.18222752 2025-11-02,15:20:44.000,306,11074821,-795,0,1762096843,15151.200953970001,148.16770733999874,50692.217163119996 2025-11-02,15:20:45.000,306,11074789,-795,0,1762096844,15151.09990932,148.15360908000002,50692.217163119996 2025-11-02,15:20:46.000,306,11074790,-795,0,1762096845,15151.01233728999,148.06901952000044,50692.18222752 2025-11-02,15:20:47.000,306,11074797,-795,0,1762096846,15150.985392049995,147.99852821999957,50692.273060080006 2025-11-02,15:20:48.000,306,11074812,-795,0,1762096847,15150.965183119995,147.96328257000278,50692.17524040001 2025-11-02,15:20:49.000,306,11074801,-795,0,1762096848,15150.93823788,147.97033170000213,50692.17524040001 2025-11-02,15:20:50.000,306,11074801,-795,0,1762096849,15150.91802895,147.9773808300015,50692.18222752 2025-11-02,15:20:51.000,306,11074786,-795,0,1762096850,15150.864138469995,147.97033170000213,50692.210176 2025-11-02,15:20:52.000,306,11074776,-795,0,1762096851,15150.85066584999,147.9773808300015,50692.22415024001 2025-11-02,15:20:53.000,306,11074845,-795,0,1762096852,15150.823720609995,147.97033170000213,50692.252098720004 2025-11-02,15:20:54.000,306,11074798,-795,0,1762096853,15150.81024798999,147.9914790900002,50692.24511160001 2025-11-02,15:20:55.000,306,11074765,-795,0,1762096854,15150.823720609995,148.03377387000364,50692.28703432 2025-11-02,15:20:56.000,306,11074805,-795,0,1762096855,15150.8169843,148.11836343000323,50692.2800472 2025-11-02,15:20:57.000,306,11074803,-795,0,1762096856,15150.77656644,148.09721603999787,50692.210176 2025-11-02,15:20:58.000,306,11074800,-795,0,1762096857,15150.783302749995,148.1395108200013,50692.273060080006 2025-11-02,15:20:59.000,306,11074788,-795,0,1762096858,15150.803511679995,148.14655995000066,50692.22415024001 2025-11-02,15:21:00.000,306,11074789,-795,0,1762096859,15150.77656644,148.21000212000217,50692.210176 2025-11-02,15:21:01.000,306,11074808,-795,0,1762096860,15150.79677537,148.18180560000474,50692.18222752 2025-11-02,15:21:02.000,306,11074789,-795,0,1762096861,15150.79677537,148.18180560000474,50692.23812448 2025-11-02,15:21:03.000,306,11074803,-795,0,1762096862,15150.8169843,148.1747564699981,50692.26607296001 2025-11-02,15:21:04.000,306,11074797,-795,0,1762096863,15150.843929539995,148.23114951000025,50692.23113736 2025-11-02,15:21:05.000,306,11074807,-795,0,1762096864,15150.803511679995,148.2593460299977,50692.28703432 2025-11-02,15:21:06.000,306,11074835,-795,0,1762096865,15150.81024798999,148.2875425500024,50692.273060080006 2025-11-02,15:21:07.000,306,11074828,-795,0,1762096866,15150.803511679995,148.3368864599979,50692.25908584 2025-11-02,15:21:08.000,306,11074792,-795,0,1762096867,15150.81024798999,148.42147602000477,50692.23812448 2025-11-02,15:21:09.000,306,11074781,-795,0,1762096868,15150.823720609995,148.47786905999965,50692.29402144001 2025-11-02,15:21:10.000,306,11074787,-795,0,1762096869,15150.763093819995,148.54131123000116,50692.2800472 2025-11-02,15:21:11.000,306,11074827,-795,0,1762096870,15150.722675959994,148.56245861999923,50692.203188880005 2025-11-02,15:21:12.000,306,11074815,-795,0,1762096871,15150.71593965,148.62590079000074,50692.23113736 2025-11-02,15:21:13.000,306,11074802,-795,0,1762096872,15150.68899440999,148.66819557000417,50692.23812448 2025-11-02,15:21:14.000,306,11074824,-795,0,1762096873,15150.68899440999,148.70344122000097,50692.2800472 2025-11-02,15:21:15.000,306,11074811,-795,0,1762096874,15150.655312859999,148.77393252000184,50692.19620176001 2025-11-02,15:21:16.000,306,11074821,-795,0,1762096875,15150.635103929999,148.80917816999863,50692.18921464 2025-11-02,15:21:17.000,306,11074791,-755,0,1762096876,15150.614894999999,148.85852208000142,50692.16126616 2025-11-02,15:21:18.000,306,11074814,-795,0,1762096877,15150.581213449994,148.9078659900042,50692.17524040001 2025-11-02,15:21:19.000,306,11074750,-795,0,1762096878,15150.540795589994,148.90081686000485,50692.203188880005 2025-11-02,15:21:20.000,306,11074800,-795,0,1762096879,15150.513850349998,148.943111640001,50692.217163119996 2025-11-02,15:21:21.000,306,11074823,-795,0,1762096880,15150.513850349998,148.93606251000165,50692.28703432 2025-11-02,15:21:22.000,306,11074805,-795,0,1762096881,15150.493641419998,148.943111640001,50692.29402144001 2025-11-02,15:21:23.000,306,11074778,-795,0,1762096882,15150.466696179989,148.92196425000293,50692.35690552 2025-11-02,15:21:24.000,306,11074803,-635,0,1762096883,15150.520586659994,148.943111640001,50692.30100856 2025-11-02,15:21:25.000,306,11074793,-795,0,1762096884,15150.453223559998,148.95720989999973,50692.252098720004 2025-11-02,15:21:26.000,306,11074804,-795,0,1762096885,15150.433014629998,148.91491512000357,50692.25908584 2025-11-02,15:21:27.000,306,11074816,-795,0,1762096886,15150.406069389988,148.9078659900042,50692.24511160001 2025-11-02,15:21:28.000,306,11074773,-795,0,1762096887,15150.385860459988,148.85852208000142,50692.22415024001 2025-11-02,15:21:29.000,306,11074793,-795,0,1762096888,15150.358915219993,148.86557121000078,50692.19620176001 2025-11-02,15:21:30.000,306,11074786,-795,0,1762096889,15150.385860459988,148.9078659900042,50692.26607296001 2025-11-02,15:21:31.000,306,11074814,-795,0,1762096890,15150.345442599988,148.8796694699995,50692.19620176001 2025-11-02,15:21:32.000,306,11074790,-795,0,1762096891,15150.345442599988,148.86557121000078,50692.210176 2025-11-02,15:21:33.000,306,11074806,-795,0,1762096892,15150.318497359993,148.90081686000485,50692.19620176001 2025-11-02,15:21:34.000,306,11074802,-795,0,1762096893,15150.278079499993,148.9078659900042,50692.18921464 2025-11-02,15:21:35.000,306,11074803,-795,0,1762096894,15150.264606880002,148.88671859999886,50692.19620176001 2025-11-02,15:21:36.000,306,11074781,-795,0,1762096895,15150.278079499993,148.91491512000357,50692.16825328 2025-11-02,15:21:37.000,306,11074800,-795,0,1762096896,15150.305024740002,148.91491512000357,50692.23113736 2025-11-02,15:21:38.000,306,11074813,-795,0,1762096897,15150.305024740002,148.90081686000485,50692.18222752 2025-11-02,15:21:39.000,306,11074810,-795,0,1762096898,15150.325233670002,148.90081686000485,50692.16126616 2025-11-02,15:21:40.000,306,11074772,-795,0,1762096899,15150.338706289993,148.9078659900042,50692.14729192001 2025-11-02,15:21:41.000,306,11074803,-795,0,1762096900,15150.379124149993,148.943111640001,50692.17524040001 2025-11-02,15:21:42.000,306,11074789,-795,0,1762096901,15150.379124149993,148.9078659900042,50692.23113736 2025-11-02,15:21:43.000,306,11074824,-795,0,1762096902,15150.352178909998,148.90081686000485,50692.17524040001 2025-11-02,15:21:44.000,306,11074786,-795,0,1762096903,15150.406069389988,148.91491512000357,50692.217163119996 2025-11-02,15:21:45.000,306,11074806,-795,0,1762096904,15150.372387839998,148.89376772999822,50692.203188880005 2025-11-02,15:21:46.000,306,11074826,-795,0,1762096905,15150.358915219993,148.85852208000142,50692.22415024001 2025-11-02,15:21:47.000,306,11074810,-795,0,1762096906,15150.372387839998,148.80917816999863,50692.210176 2025-11-02,15:21:48.000,306,11074819,-795,0,1762096907,15150.412805699998,148.82327643000463,50692.19620176001 2025-11-02,15:21:49.000,306,11074774,-795,0,1762096908,15150.412805699998,148.83737469000334,50692.17524040001 2025-11-02,15:21:50.000,306,11074794,-795,0,1762096909,15150.406069389988,148.85852208000142,50692.11934344 2025-11-02,15:21:51.000,306,11074798,-795,0,1762096910,15150.426278319988,148.90081686000485,50692.16126616 2025-11-02,15:21:52.000,306,11074792,-795,0,1762096911,15150.439750939993,148.88671859999886,50692.19620176001 2025-11-02,15:21:53.000,306,11074794,-795,0,1762096912,15150.406069389988,148.8796694699995,50692.16126616 2025-11-02,15:21:54.000,306,11074768,-795,0,1762096913,15150.372387839998,148.91491512000357,50692.12633056001 2025-11-02,15:21:55.000,306,11074783,-795,0,1762096914,15150.365651529988,148.86557121000078,50692.18921464 2025-11-02,15:21:56.000,306,11074790,-795,0,1762096915,15150.338706289993,148.8444238200027,50692.203188880005 2025-11-02,15:21:57.000,306,11074779,-795,0,1762096916,15150.271343189997,148.85852208000142,50692.252098720004 2025-11-02,15:21:58.000,306,11074785,-795,0,1762096917,15150.264606880002,148.85147295000206,50692.252098720004 2025-11-02,15:21:59.000,306,11074777,-795,0,1762096918,15150.237661639992,148.82327643000463,50692.18921464 2025-11-02,15:22:00.000,306,11074791,-795,0,1762096919,15150.190507469997,148.85852208000142,50692.23812448 2025-11-02,15:22:01.000,306,11074756,-795,0,1762096920,15150.230925329997,148.88671859999886,50692.26607296001 2025-11-02,15:22:02.000,306,11074815,-795,0,1762096921,15150.224189020002,148.91491512000357,50692.24511160001 2025-11-02,15:22:03.000,306,11074806,-795,0,1762096922,15150.264606880002,148.88671859999886,50692.28703432 2025-11-02,15:22:04.000,306,11074779,-795,0,1762096923,15150.264606880002,148.95720989999973,50692.33594416 2025-11-02,15:22:05.000,306,11074795,-795,0,1762096924,15150.271343189997,148.97130815999844,50692.26607296001 2025-11-02,15:22:06.000,306,11074796,-795,0,1762096925,15150.311761049998,149.02065207000123,50692.24511160001 2025-11-02,15:22:07.000,306,11074807,-795,0,1762096926,15150.379124149993,149.06999598000402,50692.31498280001 2025-11-02,15:22:08.000,306,11074799,-795,0,1762096927,15150.392596769998,149.13343814999826,50692.23113736 2025-11-02,15:22:09.000,306,11074761,-795,0,1762096928,15150.419542009993,149.16163467000297,50692.203188880005 2025-11-02,15:22:10.000,306,11074822,-795,0,1762096929,15150.439750939993,149.23212597000384,50692.217163119996 2025-11-02,15:22:11.000,306,11074794,-795,0,1762096930,15150.493641419998,149.24622423000255,50692.30799568 2025-11-02,15:22:12.000,306,11074823,-795,0,1762096931,15150.493641419998,149.26737162000063,50692.28703432 2025-11-02,15:22:13.000,306,11074832,-795,0,1762096932,15150.439750939993,149.26737162000063,50692.210176 2025-11-02,15:22:14.000,306,11074822,-795,0,1762096933,15150.466696179989,149.2391751000032,50692.23113736 2025-11-02,15:22:15.000,306,11074807,-795,0,1762096934,15150.466696179989,149.2532733600019,50692.13331768 2025-11-02,15:22:16.000,306,11074813,-795,0,1762096935,15150.513850349998,149.24622423000255,50692.22415024001 2025-11-02,15:22:17.000,306,11074829,-795,0,1762096936,15150.473432489998,149.2532733600019,50692.23113736 2025-11-02,15:22:18.000,306,11074806,-795,0,1762096937,15150.466696179989,149.27442075,50692.19620176001 2025-11-02,15:22:19.000,306,11074836,-795,0,1762096938,15150.507114039989,149.24622423000255,50692.11934344 2025-11-02,15:22:20.000,306,11074813,-795,0,1762096939,15150.473432489998,149.33081379000214,50692.19620176001 2025-11-02,15:22:21.000,306,11074788,-795,0,1762096940,15150.493641419998,149.30966640000406,50692.11934344 2025-11-02,15:22:22.000,306,11074837,-795,0,1762096941,15150.554268209999,149.32376466000278,50692.22415024001 2025-11-02,15:22:23.000,306,11074829,-795,0,1762096942,15150.581213449994,149.36605943999893,50692.29402144001 2025-11-02,15:22:24.000,306,11074832,-795,0,1762096943,15150.635103929999,149.3872068300043,50692.22415024001 2025-11-02,15:22:25.000,306,11074792,-795,0,1762096944,15150.601422379994,149.3731085699983,50692.22415024001 2025-11-02,15:22:26.000,306,11074834,-795,0,1762096945,15150.567740829989,149.34491205000086,50692.25908584 2025-11-02,15:22:27.000,306,11074806,-715,0,1762096946,15150.554268209999,149.32376466000278,50692.25908584 2025-11-02,15:22:28.000,306,11074803,-795,0,1762096947,15150.513850349998,149.31671553000342,50692.18222752 2025-11-02,15:22:29.000,306,11074809,-795,0,1762096948,15150.507114039989,149.3378629200015,50692.14729192001 2025-11-02,15:22:30.000,306,11074805,-795,0,1762096949,15150.486905109989,149.34491205000086,50692.23113736 2025-11-02,15:22:31.000,306,11074810,-795,0,1762096950,15150.527322969989,149.38015769999765,50692.273060080006 2025-11-02,15:22:32.000,306,11074843,-795,0,1762096951,15150.534059279998,149.40835422000237,50692.30799568 2025-11-02,15:22:33.000,306,11074823,-795,0,1762096952,15150.62836761999,149.4365507399998,50692.23113736 2025-11-02,15:22:34.000,306,11074819,-795,0,1762096953,15150.62836761999,149.4858946500026,50692.203188880005 2025-11-02,15:22:35.000,306,11074800,-795,0,1762096954,15150.594686069999,149.5352385599981,50692.16126616 2025-11-02,15:22:36.000,306,11074799,-795,0,1762096955,15150.581213449994,149.52818942999875,50692.035498000005 2025-11-02,15:22:37.000,306,11074835,-795,0,1762096956,15150.662049169994,149.50704204000067,50692.16825328 2025-11-02,15:22:38.000,306,11074835,-795,0,1762096957,15150.73614858,149.51409117000003,50692.16825328 2025-11-02,15:22:39.000,306,11074787,-795,0,1762096958,15150.763093819995,149.49294378000195,50692.210176 2025-11-02,15:22:40.000,306,11074765,-795,0,1762096959,15150.83719323,149.4999929100013,50692.14729192001 2025-11-02,15:22:41.000,306,11074848,-795,0,1762096960,15150.904556329995,149.45769812999788,50692.14729192001 2025-11-02,15:22:42.000,306,11074772,-795,0,1762096961,15150.87087477999,149.42245248000108,50692.09139496 2025-11-02,15:22:43.000,306,11074799,-795,0,1762096962,15150.91129263999,149.401305090003,50692.11934344 2025-11-02,15:22:44.000,306,11074807,-795,0,1762096963,15150.944974189995,149.31671553000342,50692.084407840004 2025-11-02,15:22:45.000,306,11074807,-795,0,1762096964,15150.944974189995,149.3378629200015,50692.17524040001 2025-11-02,15:22:46.000,306,11074797,-795,0,1762096965,15150.93150156999,149.2885190099987,50692.00754952001 2025-11-02,15:22:47.000,306,11074830,-795,0,1762096966,15150.95171049999,149.28146987999935,50692.09139496 2025-11-02,15:22:48.000,306,11074820,-795,0,1762096967,15150.97191942999,149.24622423000255,50692.16126616 2025-11-02,15:22:49.000,306,11074862,-795,0,1762096968,15151.046018839996,149.22507684000448,50692.06344648 2025-11-02,15:22:50.000,306,11074775,-795,0,1762096969,15151.05949146,149.23212597000384,50692.07742072001 2025-11-02,15:22:51.000,306,11074795,-795,0,1762096970,15151.07970039,149.19688031999976,50692.06344648 2025-11-02,15:22:52.000,306,11074805,-795,0,1762096971,15151.106645629996,149.1898311900004,50692.0704336 2025-11-02,15:22:53.000,306,11074834,-795,0,1762096972,15151.14032718,149.1757329300017,50692.09139496 2025-11-02,15:22:54.000,306,11074837,-795,0,1762096973,15151.126854559996,149.18278206000105,50692.035498000005 2025-11-02,15:22:55.000,306,11074811,-795,0,1762096974,15151.187481349996,149.1757329300017,50692.07742072001 2025-11-02,15:22:56.000,306,11074844,-795,0,1762096975,15151.241371830001,149.21802770999784,50692.0704336 2025-11-02,15:22:57.000,306,11074786,-715,0,1762096976,15151.254844449992,149.24622423000255,50692.0005624 2025-11-02,15:22:58.000,306,11074800,-795,0,1762096977,15151.261580760001,149.2885190099987,50692.04248512 2025-11-02,15:22:59.000,306,11074827,-795,0,1762096978,15151.301998620002,149.29556813999807,50692.05645936001 2025-11-02,15:23:00.000,306,11074802,-795,0,1762096979,15151.268317069997,149.32376466000278,50692.0704336 2025-11-02,15:23:01.000,306,11074808,-795,0,1762096980,15151.254844449992,149.3378629200015,50692.0005624 2025-11-02,15:23:02.000,306,11074818,-795,0,1762096981,15151.254844449992,149.31671553000342,50691.986588160005 2025-11-02,15:23:03.000,306,11074831,-795,0,1762096982,15151.254844449992,149.32376466000278,50692.01453664 2025-11-02,15:23:04.000,306,11074831,-795,0,1762096983,15151.295262309992,149.36605943999893,50692.07742072001 2025-11-02,15:23:05.000,306,11074820,-715,0,1762096984,15151.295262309992,149.38015769999765,50692.035498000005 2025-11-02,15:23:06.000,306,11074811,-795,0,1762096985,15151.349152789997,149.401305090003,50692.14729192001 2025-11-02,15:23:07.000,306,11074808,-795,0,1762096986,15151.342416480002,149.39425596000365,50692.04248512 2025-11-02,15:23:08.000,306,11074814,-795,0,1762096987,15151.295262309992,149.42245248000108,50692.16825328 2025-11-02,15:23:09.000,306,11074794,-795,0,1762096988,15151.275053379992,149.42245248000108,50692.105369200006 2025-11-02,15:23:10.000,306,11074821,-795,0,1762096989,15151.254844449992,149.401305090003,50692.12633056001 2025-11-02,15:23:11.000,306,11074807,-795,0,1762096990,15151.275053379992,149.38015769999765,50692.12633056001 2025-11-02,15:23:12.000,306,11074785,-795,0,1762096991,15151.227899209996,149.401305090003,50692.11235632 2025-11-02,15:23:13.000,306,11074799,-795,0,1762096992,15151.308734929997,149.4365507399998,50692.16825328 2025-11-02,15:23:14.000,306,11074800,-795,0,1762096993,15151.248108139996,149.42245248000108,50692.19620176001 2025-11-02,15:23:15.000,306,11074846,-795,0,1762096994,15151.261580760001,149.45769812999788,50692.16825328 2025-11-02,15:23:16.000,306,11074805,-795,0,1762096995,15151.254844449992,149.46474726000451,50692.12633056001 2025-11-02,15:23:17.000,306,11074809,-795,0,1762096996,15151.281789690001,149.49294378000195,50692.13331768 2025-11-02,15:23:18.000,306,11074837,-795,0,1762096997,15151.275053379992,149.5493368200041,50692.07742072001 2025-11-02,15:23:19.000,306,11074824,-795,0,1762096998,15151.275053379992,149.60572985999897,50692.11235632 2025-11-02,15:23:20.000,306,11074815,-795,0,1762096999,15151.275053379992,149.62687725000433,50692.09139496 2025-11-02,15:23:21.000,306,11074758,-795,0,1762097000,15151.308734929997,149.70441768000455,50692.105369200006 2025-11-02,15:23:22.000,306,11074796,-795,0,1762097001,15151.308734929997,149.76785984999879,50692.11934344 2025-11-02,15:23:23.000,306,11074817,-795,0,1762097002,15151.301998620002,149.80310550000286,50692.084407840004 2025-11-02,15:23:24.000,306,11074828,-795,0,1762097003,15151.315471239992,149.82425289000093,50692.035498000005 2025-11-02,15:23:25.000,306,11074809,-795,0,1762097004,15151.288525999997,149.85949853999773,50692.0005624 2025-11-02,15:23:26.000,306,11074831,-795,0,1762097005,15151.288525999997,149.85244940999837,50692.06344648 2025-11-02,15:23:27.000,306,11074790,-795,0,1762097006,15151.261580760001,149.85949853999773,50691.97261392 2025-11-02,15:23:28.000,306,11074789,-795,0,1762097007,15151.254844449992,149.9299898399986,50692.01453664 2025-11-02,15:23:29.000,306,11074799,-795,0,1762097008,15151.227899209996,149.9440881000046,50691.95165256 2025-11-02,15:23:30.000,306,11074852,-795,0,1762097009,15151.254844449992,150.00048113999947,50692.035498000005 2025-11-02,15:23:31.000,306,11074782,-795,0,1762097010,15151.308734929997,150.01457939999818,50692.02152376 2025-11-02,15:23:32.000,306,11074771,-795,0,1762097011,15151.295262309992,150.06392331000097,50692.01453664 2025-11-02,15:23:33.000,306,11074789,-795,0,1762097012,15151.295262309992,150.08507069999905,50692.00754952001 2025-11-02,15:23:34.000,306,11074792,-795,0,1762097013,15151.275053379992,150.13441461000184,50692.02152376 2025-11-02,15:23:35.000,306,11074819,-795,0,1762097014,15151.207690279996,150.176709389998,50692.084407840004 2025-11-02,15:23:36.000,306,11074743,-795,0,1762097015,15151.180745040001,150.190807650004,50692.07742072001 2025-11-02,15:23:37.000,306,11074810,-795,0,1762097016,15151.133590869991,150.18375852000463,50692.09139496 2025-11-02,15:23:38.000,306,11074764,-795,0,1762097017,15151.086436699996,150.190807650004,50692.06344648 2025-11-02,15:23:39.000,306,11074797,-795,0,1762097018,15151.0190736,150.18375852000463,50692.12633056001 2025-11-02,15:23:40.000,306,11074814,-795,0,1762097019,15150.965183119995,150.19785678000335,50692.105369200006 2025-11-02,15:23:41.000,306,11074806,-795,0,1762097020,15150.93823788,150.18375852000463,50692.07742072001 2025-11-02,15:23:42.000,306,11074781,-795,0,1762097021,15150.93150156999,150.176709389998,50692.18921464 2025-11-02,15:23:43.000,306,11074790,-795,0,1762097022,15150.884347399995,150.15556199999992,50692.154279040005 2025-11-02,15:23:44.000,306,11074808,-795,0,1762097023,15150.85740216,150.12736548000248,50692.17524040001 2025-11-02,15:23:45.000,306,11074822,-795,0,1762097024,15150.803511679995,150.1062180900044,50692.154279040005 2025-11-02,15:23:46.000,306,11074775,-795,0,1762097025,15150.79003905999,150.11326722000376,50692.217163119996 2025-11-02,15:23:47.000,306,11074749,-795,0,1762097026,15150.85066584999,150.12031635000312,50692.18222752 2025-11-02,15:23:48.000,306,11074739,-795,0,1762097027,15150.81024798999,150.08507069999905,50692.203188880005 2025-11-02,15:23:49.000,306,11074811,-795,0,1762097028,15150.803511679995,150.04982505000226,50692.16825328 2025-11-02,15:23:50.000,306,11074808,-795,0,1762097029,15150.81024798999,150.01457939999818,50692.210176 2025-11-02,15:23:51.000,306,11074794,-795,0,1762097030,15150.79677537,149.9934320100001,50692.13331768 2025-11-02,15:23:52.000,306,11074810,-795,0,1762097031,15150.79003905999,150.02162853000482,50692.18921464 2025-11-02,15:23:53.000,306,11074761,-795,0,1762097032,15150.763093819995,150.0427759200029,50692.12633056001 2025-11-02,15:23:54.000,306,11074771,-795,0,1762097033,15150.823720609995,150.01457939999818,50692.12633056001 2025-11-02,15:23:55.000,306,11074828,-795,0,1762097034,15150.823720609995,150.0427759200029,50692.217163119996 2025-11-02,15:23:56.000,306,11074764,-795,0,1762097035,15150.8169843,150.00753026999882,50692.26607296001 2025-11-02,15:23:57.000,306,11074790,-795,0,1762097036,15150.85066584999,150.02162853000482,50692.22415024001 2025-11-02,15:23:58.000,306,11074759,-795,0,1762097037,15150.83045691999,149.98638288000075,50692.1403048 2025-11-02,15:23:59.000,306,11074808,-795,0,1762097038,15150.89108370999,150.01457939999818,50692.16126616 2025-11-02,15:24:00.000,306,11074814,-795,0,1762097039,15150.89782002,150.01457939999818,50692.16825328 2025-11-02,15:24:01.000,306,11074752,-795,0,1762097040,15150.87087477999,149.97228462000203,50692.25908584 2025-11-02,15:24:02.000,306,11074762,-795,0,1762097041,15150.89782002,149.97228462000203,50692.24511160001 2025-11-02,15:24:03.000,306,11074766,-795,0,1762097042,15150.87087477999,149.9299898399986,50692.217163119996 2025-11-02,15:24:04.000,306,11074781,-795,0,1762097043,15150.83045691999,149.91589157999988,50692.18921464 2025-11-02,15:24:05.000,306,11074786,-795,0,1762097044,15150.83045691999,149.92294070999924,50692.154279040005 2025-11-02,15:24:06.000,306,11074755,-795,0,1762097045,15150.823720609995,149.88064593000308,50692.16825328 2025-11-02,15:24:07.000,306,11074776,-795,0,1762097046,15150.8169843,149.88064593000308,50692.09838208001 2025-11-02,15:24:08.000,306,11074767,-795,0,1762097047,15150.8169843,149.85244940999837,50692.14729192001 2025-11-02,15:24:09.000,306,11074778,-795,0,1762097048,15150.85740216,149.87359680000372,50692.217163119996 2025-11-02,15:24:10.000,306,11074770,-795,0,1762097049,15150.89108370999,149.88064593000308,50692.18222752 2025-11-02,15:24:11.000,306,11074784,-795,0,1762097050,15150.89108370999,149.86654767000437,50692.154279040005 2025-11-02,15:24:12.000,306,11074777,-795,0,1762097051,15150.91129263999,149.91589157999988,50692.13331768 2025-11-02,15:24:13.000,306,11074755,-795,0,1762097052,15150.95844681,149.90179332000116,50692.16126616 2025-11-02,15:24:14.000,306,11074776,-795,0,1762097053,15150.97865574,149.95113723000395,50692.14729192001 2025-11-02,15:24:15.000,306,11074774,-795,0,1762097054,15150.95171049999,150.00048113999947,50692.18921464 2025-11-02,15:24:16.000,306,11074780,-795,0,1762097055,15150.97191942999,150.01457939999818,50692.16126616 2025-11-02,15:24:17.000,306,11074749,-795,0,1762097056,15150.97865574,150.01457939999818,50692.19620176001 2025-11-02,15:24:18.000,306,11074773,-795,0,1762097057,15150.93150156999,150.02867766000418,50692.18921464 2025-11-02,15:24:19.000,306,11074764,-795,0,1762097058,15150.87761109,150.0568741800016,50692.217163119996 2025-11-02,15:24:20.000,306,11074785,-795,0,1762097059,15150.83045691999,150.0568741800016,50692.19620176001 2025-11-02,15:24:21.000,306,11074779,-795,0,1762097060,15150.783302749995,150.08507069999905,50692.217163119996 2025-11-02,15:24:22.000,306,11074792,-795,0,1762097061,15150.73614858,150.04982505000226,50692.14729192001 2025-11-02,15:24:23.000,306,11074781,-795,0,1762097062,15150.608158689989,150.03572679000354,50692.09838208001 2025-11-02,15:24:24.000,306,11074795,-795,0,1762097063,15150.601422379994,150.02867766000418,50692.1403048 2025-11-02,15:24:25.000,306,11074799,-795,0,1762097064,15150.567740829989,150.0780215699997,50692.09838208001 2025-11-02,15:24:26.000,306,11074748,-795,0,1762097065,15150.547531899989,150.0780215699997,50692.18222752 2025-11-02,15:24:27.000,306,11074805,-795,0,1762097066,15150.534059279998,150.12736548000248,50692.217163119996 2025-11-02,15:24:28.000,306,11074806,-795,0,1762097067,15150.493641419998,150.14851287000056,50692.23113736 2025-11-02,15:24:29.000,306,11074774,-795,0,1762097068,15150.412805699998,150.16261112999928,50692.11934344 2025-11-02,15:24:30.000,306,11074827,-795,0,1762097069,15150.406069389988,150.21195504000207,50692.22415024001 2025-11-02,15:24:31.000,306,11074799,-795,0,1762097070,15150.331969979998,150.190807650004,50692.23113736 2025-11-02,15:24:32.000,306,11074790,-795,0,1762097071,15150.305024740002,150.21195504000207,50692.217163119996 2025-11-02,15:24:33.000,306,11074781,-795,0,1762097072,15150.237661639992,150.18375852000463,50692.217163119996 2025-11-02,15:24:34.000,306,11074829,-795,0,1762097073,15150.203980090002,150.2049059100027,50692.19620176001 2025-11-02,15:24:35.000,306,11074817,-795,0,1762097074,15150.170298539997,150.190807650004,50692.24511160001 2025-11-02,15:24:36.000,306,11074811,-795,0,1762097075,15150.163562230002,150.16966025999864,50692.24511160001 2025-11-02,15:24:37.000,306,11074803,-795,0,1762097076,15150.109671749997,150.16966025999864,50692.25908584 2025-11-02,15:24:38.000,306,11074804,-795,0,1762097077,15150.028836029996,150.176709389998,50692.1403048 2025-11-02,15:24:39.000,306,11074842,-795,0,1762097078,15149.968209239996,150.12736548000248,50692.105369200006 2025-11-02,15:24:40.000,306,11074796,-795,0,1762097079,15149.948000309996,150.15556199999992,50692.18222752 2025-11-02,15:24:41.000,306,11074818,-795,0,1762097080,15149.907582449996,150.1062180900044,50692.217163119996 2025-11-02,15:24:42.000,306,11074838,-795,0,1762097081,15149.85369196999,150.08507069999905,50692.203188880005 2025-11-02,15:24:43.000,306,11074811,-795,0,1762097082,15149.81327410999,150.0568741800016,50692.154279040005 2025-11-02,15:24:44.000,306,11074836,-795,0,1762097083,15149.79980149,150.0568741800016,50692.210176 2025-11-02,15:24:45.000,306,11074802,-795,0,1762097084,15149.786328869995,150.01457939999818,50692.210176 2025-11-02,15:24:46.000,306,11074821,-795,0,1762097085,15149.79306517999,150.00048113999947,50692.19620176001 2025-11-02,15:24:47.000,306,11074815,-795,0,1762097086,15149.75938363,149.97228462000203,50692.16126616 2025-11-02,15:24:48.000,306,11074842,-795,0,1762097087,15149.77959256,150.00048113999947,50692.12633056001 2025-11-02,15:24:49.000,306,11074822,-795,0,1762097088,15149.77285624999,150.02162853000482,50692.17524040001 2025-11-02,15:24:50.000,306,11074783,-795,0,1762097089,15149.786328869995,150.04982505000226,50692.203188880005 2025-11-02,15:24:51.000,306,11074814,-795,0,1762097090,15149.7391747,150.04982505000226,50692.22415024001 2025-11-02,15:24:52.000,306,11074789,-795,0,1762097091,15149.75264731999,150.06392331000097,50692.18921464 2025-11-02,15:24:53.000,306,11074812,-795,0,1762097092,15149.71896577,150.02867766000418,50692.16126616 2025-11-02,15:24:54.000,306,11074818,-795,0,1762097093,15149.67854791,150.0568741800016,50692.2800472 2025-11-02,15:24:55.000,306,11074789,-795,0,1762097094,15149.59097587999,150.04982505000226,50692.203188880005 2025-11-02,15:24:56.000,306,11074779,-795,0,1762097095,15149.584239569995,150.1062180900044,50692.23113736 2025-11-02,15:24:57.000,306,11074810,-795,0,1762097096,15149.55729433,150.12736548000248,50692.18921464 2025-11-02,15:24:58.000,306,11074815,-795,0,1762097097,15149.51687647,150.18375852000463,50692.16126616 2025-11-02,15:24:59.000,306,11074788,-795,0,1762097098,15149.48993122999,150.16966025999864,50692.105369200006 2025-11-02,15:25:00.000,306,11074802,-795,0,1762097099,15149.483194919994,150.18375852000463,50692.11235632 2025-11-02,15:25:01.000,306,11074805,-795,0,1762097100,15149.44951336999,150.26834808000422,50692.105369200006 2025-11-02,15:25:02.000,306,11074816,-795,0,1762097101,15149.456249679999,150.3247411199991,50692.14729192001 2025-11-02,15:25:03.000,306,11074814,-795,0,1762097102,15149.395622889999,150.36703590000252,50692.1403048 2025-11-02,15:25:04.000,306,11074815,-795,0,1762097103,15149.361941339994,150.43047807000403,50692.203188880005 2025-11-02,15:25:05.000,306,11074802,-795,0,1762097104,15149.281105619993,150.47982197999954,50692.19620176001 2025-11-02,15:25:06.000,306,11074826,-795,0,1762097105,15149.220478829993,150.5150676300036,50692.17524040001 2025-11-02,15:25:07.000,306,11074809,-795,0,1762097106,15149.213742519998,150.57850979999785,50692.18222752 2025-11-02,15:25:08.000,306,11074784,-795,0,1762097107,15149.173324659998,150.67719762000343,50692.18222752 2025-11-02,15:25:09.000,306,11074794,-795,0,1762097108,15149.139643109993,150.76883631000237,50692.16126616 2025-11-02,15:25:10.000,306,11074777,-795,0,1762097109,15149.099225249993,150.7829345700011,50692.14729192001 2025-11-02,15:25:11.000,306,11074835,-795,0,1762097110,15149.018389529992,150.87457326000003,50692.154279040005 2025-11-02,15:25:12.000,306,11074822,-795,0,1762097111,15148.991444289997,150.9098189100041,50692.210176 2025-11-02,15:25:13.000,306,11074794,-795,0,1762097112,15148.984707980002,150.9944084700037,50692.16126616 2025-11-02,15:25:14.000,306,11074793,-795,0,1762097113,15148.964499050002,151.01555586000177,50692.18222752 2025-11-02,15:25:15.000,306,11074787,-795,0,1762097114,15148.883663330002,151.08604716000264,50692.16825328 2025-11-02,15:25:16.000,306,11074818,-795,0,1762097115,15148.843245470001,151.17063672000222,50692.154279040005 2025-11-02,15:25:17.000,306,11074805,-795,0,1762097116,15148.762409750001,151.21293149999838,50692.07742072001 2025-11-02,15:25:18.000,306,11074802,-795,0,1762097117,15148.755673439991,151.28342279999924,50692.11235632 2025-11-02,15:25:19.000,306,11074814,-795,0,1762097118,15148.688310339996,151.3398158400014,50692.06344648 2025-11-02,15:25:20.000,306,11074768,-755,0,1762097119,15148.63441985999,151.41735627000162,50692.04248512 2025-11-02,15:25:21.000,306,11074771,-795,0,1762097120,15148.607474619996,151.41030714000226,50692.105369200006 2025-11-02,15:25:22.000,306,11074770,-795,0,1762097121,15148.607474619996,151.4667001800044,50692.11235632 2025-11-02,15:25:23.000,306,11074804,-795,0,1762097122,15148.61421092999,151.55833887000335,50692.035498000005 2025-11-02,15:25:24.000,306,11074806,-795,0,1762097123,15148.587265689996,151.60768277999887,50692.06344648 2025-11-02,15:25:25.000,306,11074781,-795,0,1762097124,15148.59400199999,151.72046886000317,50692.084407840004 2025-11-02,15:25:26.000,306,11074816,-795,0,1762097125,15148.60073831,151.80505842000275,50692.035498000005 2025-11-02,15:25:27.000,306,11074802,-795,0,1762097126,15148.57379306999,151.85440232999827,50691.94466544 2025-11-02,15:25:28.000,306,11074836,-795,0,1762097127,15148.57379306999,151.90374624000106,50692.06344648 2025-11-02,15:25:29.000,306,11074778,-795,0,1762097128,15148.57379306999,152.00243405999936,50692.05645936001 2025-11-02,15:25:30.000,306,11074771,-795,0,1762097129,15148.55358413999,152.07292536000023,50691.97960104001 2025-11-02,15:25:31.000,306,11074778,-795,0,1762097130,15148.51990259,152.17161317999853,50692.049472239996 2025-11-02,15:25:32.000,306,11074797,-795,0,1762097131,15148.49295734999,152.1786623099979,50692.00754952001 2025-11-02,15:25:33.000,306,11074813,-795,0,1762097132,15148.43906687,152.22800622000068,50692.035498000005 2025-11-02,15:25:34.000,306,11074785,-795,0,1762097133,15148.405385319995,152.2914483900022,50692.035498000005 2025-11-02,15:25:35.000,306,11074797,-795,0,1762097134,15148.37170376999,152.31964490999962,50692.02152376 2025-11-02,15:25:36.000,306,11074790,-795,0,1762097135,15148.35823115,152.34784143000434,50692.02851088001 2025-11-02,15:25:37.000,306,11074775,-795,0,1762097136,15148.29086804999,152.38308708000113,50691.9656268 2025-11-02,15:25:38.000,306,11074791,-795,0,1762097137,15148.27739543,152.41833272999793,50691.97960104001 2025-11-02,15:25:39.000,306,11074787,-795,0,1762097138,15148.263922809994,152.43243099000392,50691.99357528 2025-11-02,15:25:40.000,306,11074834,-795,0,1762097139,15148.196559709999,152.49587315999815,50692.04248512 2025-11-02,15:25:41.000,306,11074826,-795,0,1762097140,15148.108987679989,152.50997142000415,50691.94466544 2025-11-02,15:25:42.000,306,11074779,-795,0,1762097141,15148.082042439994,152.47472577000008,50692.0005624 2025-11-02,15:25:43.000,306,11074803,-795,0,1762097142,15148.068569819989,152.52406968000287,50692.084407840004 2025-11-02,15:25:44.000,306,11074783,-795,0,1762097143,15147.987734099988,152.48177489999944,50692.05645936001 2025-11-02,15:25:45.000,306,11074761,-795,0,1762097144,15147.920370999993,152.453578380002,50692.00754952001 2025-11-02,15:25:46.000,306,11074801,-795,0,1762097145,15147.893425759998,152.453578380002,50692.049472239996 2025-11-02,15:25:47.000,306,11074762,-795,0,1762097146,15147.819326349992,152.47472577000008,50692.04248512 2025-11-02,15:25:48.000,306,11074815,-795,0,1762097147,15147.778908489992,152.49587315999815,50692.14729192001 2025-11-02,15:25:49.000,306,11074800,-795,0,1762097148,15147.745226940002,152.47472577000008,50692.154279040005 2025-11-02,15:25:50.000,306,11074816,-795,0,1762097149,15147.725018010002,152.41128359999857,50692.18222752 2025-11-02,15:25:51.000,306,11074830,-795,0,1762097150,15147.698072769992,152.3901362100005,50692.14729192001 2025-11-02,15:25:52.000,306,11074802,-795,0,1762097151,15147.677863839992,152.39718533999985,50692.154279040005 2025-11-02,15:25:53.000,306,11074841,-795,0,1762097152,15147.644182290001,152.36898882000241,50692.16126616 2025-11-02,15:25:54.000,306,11074852,-795,0,1762097153,15147.677863839992,152.32669403999898,50692.13331768 2025-11-02,15:25:55.000,306,11074781,-795,0,1762097154,15147.684600150002,152.3055466500009,50692.11934344 2025-11-02,15:25:56.000,306,11074821,-795,0,1762097155,15147.718281699992,152.3055466500009,50692.19620176001 2025-11-02,15:25:57.000,306,11074827,-795,0,1762097156,15147.731754319997,152.2914483900022,50692.19620176001 2025-11-02,15:25:58.000,306,11074778,-795,0,1762097157,15147.765435870002,152.3055466500009,50692.1403048 2025-11-02,15:25:59.000,306,11074811,-795,0,1762097158,15147.772172179997,152.31964490999962,50692.11934344 2025-11-02,15:26:00.000,306,11074786,-795,0,1762097159,15147.785644800002,152.3548905600037,50692.105369200006 2025-11-02,15:26:01.000,306,11074820,-795,0,1762097160,15147.778908489992,152.3407922999977,50692.035498000005 2025-11-02,15:26:02.000,306,11074769,-795,0,1762097161,15147.718281699992,152.3901362100005,50692.06344648 2025-11-02,15:26:03.000,306,11074846,-795,0,1762097162,15147.650918599997,152.43948012000328,50692.06344648 2025-11-02,15:26:04.000,306,11074782,-755,0,1762097163,15147.603764430001,152.41833272999793,50692.035498000005 2025-11-02,15:26:05.000,306,11074816,-795,0,1762097164,15147.556610259991,152.44652925000264,50692.01453664 2025-11-02,15:26:06.000,306,11074775,-795,0,1762097165,15147.556610259991,152.43243099000392,50692.0005624 2025-11-02,15:26:07.000,306,11074824,-795,0,1762097166,15147.489247159996,152.41833272999793,50691.92370408 2025-11-02,15:26:08.000,306,11074821,-795,0,1762097167,15147.48251085,152.41128359999857,50692.00754952001 2025-11-02,15:26:09.000,306,11074829,-795,0,1762097168,15147.42188406,152.42538186000456,50691.9656268 2025-11-02,15:26:10.000,306,11074770,-795,0,1762097169,15147.388202509996,152.3901362100005,50691.90972984001 2025-11-02,15:26:11.000,306,11074834,-795,0,1762097170,15147.327575719995,152.38308708000113,50691.92370408 2025-11-02,15:26:12.000,306,11074776,-795,0,1762097171,15147.25347630999,152.38308708000113,50691.95165256 2025-11-02,15:26:13.000,306,11074807,-795,0,1762097172,15147.226531069995,152.3548905600037,50691.95863968001 2025-11-02,15:26:14.000,306,11074808,-795,0,1762097173,15147.19958583,152.38308708000113,50691.99357528 2025-11-02,15:26:15.000,306,11074825,-795,0,1762097174,15147.145695349995,152.3548905600037,50692.01453664 2025-11-02,15:26:16.000,306,11074787,-795,0,1762097175,15147.105277489994,152.36898882000241,50692.04248512 2025-11-02,15:26:17.000,306,11074855,-795,0,1762097176,15147.09854118,152.3548905600037,50691.93069120001 2025-11-02,15:26:18.000,306,11074818,-795,0,1762097177,15147.085068559994,152.3548905600037,50691.90972984001 2025-11-02,15:26:19.000,306,11074830,-795,0,1762097178,15147.05138700999,152.3901362100005,50691.937678320006 2025-11-02,15:26:20.000,306,11074801,-795,0,1762097179,15146.997496529999,152.36193969000306,50691.916716960004 2025-11-02,15:26:21.000,306,11074800,-795,0,1762097180,15146.957078669999,152.3407922999977,50691.94466544 2025-11-02,15:26:22.000,306,11074807,-795,0,1762097181,15146.916660809999,152.32669403999898,50691.97261392 2025-11-02,15:26:23.000,306,11074785,-795,0,1762097182,15146.896451879998,152.28439926000283,50692.01453664 2025-11-02,15:26:24.000,306,11074814,-795,0,1762097183,15146.835825089998,152.2703010000041,50691.92370408 2025-11-02,15:26:25.000,306,11074776,-795,0,1762097184,15146.829088779989,152.21390796000196,50691.90274272 2025-11-02,15:26:26.000,306,11074786,-795,0,1762097185,15146.829088779989,152.17161317999853,50691.94466544 2025-11-02,15:26:27.000,306,11074816,-795,0,1762097186,15146.862770329994,152.13636753000173,50691.90972984001 2025-11-02,15:26:28.000,306,11074835,-795,0,1762097187,15146.856034019998,152.10112187999766,50691.92370408 2025-11-02,15:26:29.000,306,11074814,-795,0,1762097188,15146.822352469993,152.11522014000366,50691.95863968001 2025-11-02,15:26:30.000,306,11074783,-795,0,1762097189,15146.788670919988,152.07997448999959,50691.94466544 2025-11-02,15:26:31.000,306,11074815,-795,0,1762097190,15146.761725679993,152.07997448999959,50692.00754952001 2025-11-02,15:26:32.000,306,11074820,-795,0,1762097191,15146.687626270003,152.11522014000366,50691.93069120001 2025-11-02,15:26:33.000,306,11074780,-795,0,1762097192,15146.674153649998,152.08702361999894,50691.97261392 2025-11-02,15:26:34.000,306,11074814,-795,0,1762097193,15146.653944719998,152.08702361999894,50691.92370408 2025-11-02,15:26:35.000,306,11074801,-795,0,1762097194,15146.586581620002,152.1081710100043,50691.937678320006 2025-11-02,15:26:36.000,306,11074809,-795,0,1762097195,15146.532691139997,152.07292536000023,50692.0005624 2025-11-02,15:26:37.000,306,11074818,-795,0,1762097196,15146.532691139997,152.00948318999872,50691.9656268 2025-11-02,15:26:38.000,306,11074801,-795,0,1762097197,15146.485536970002,151.99538493,50691.9656268 2025-11-02,15:26:39.000,306,11074797,-795,0,1762097198,15146.451855419997,152.00948318999872,50691.88876848001 2025-11-02,15:26:40.000,306,11074825,-795,0,1762097199,15146.485536970002,152.05177797000215,50691.93069120001 2025-11-02,15:26:41.000,306,11074855,-555,0,1762097200,15146.559636379992,152.0447288400028,50692.0005624 2025-11-02,15:26:42.000,306,11074811,-795,0,1762097201,15146.552900069997,152.1081710100043,50692.0005624 2025-11-02,15:26:43.000,306,11074799,-795,0,1762097202,15146.546163760002,152.1081710100043,50691.95165256 2025-11-02,15:26:44.000,306,11074786,-795,0,1762097203,15146.559636379992,152.17161317999853,50691.8957556 2025-11-02,15:26:45.000,306,11074777,-795,0,1762097204,15146.586581620002,152.19276057000388,50691.90972984001 2025-11-02,15:26:46.000,306,11074821,-795,0,1762097205,15146.613526859997,152.25620273999812,50691.92370408 2025-11-02,15:26:47.000,306,11074809,-795,0,1762097206,15146.620263169993,152.26325187000475,50691.86082000001 2025-11-02,15:26:48.000,306,11074796,-795,0,1762097207,15146.653944719998,152.25620273999812,50691.80492304 2025-11-02,15:26:49.000,306,11074818,-795,0,1762097208,15146.707835199988,152.2421044799994,50691.769987440006 2025-11-02,15:26:50.000,306,11074811,-795,0,1762097209,15146.761725679993,152.2703010000041,50691.749026080004 2025-11-02,15:26:51.000,306,11074786,-795,0,1762097210,15146.788670919988,152.25620273999812,50691.79793592 2025-11-02,15:26:52.000,306,11074768,-635,0,1762097211,15146.795407229998,152.2703010000041,50691.700116240005 2025-11-02,15:26:53.000,306,11074807,-795,0,1762097212,15146.788670919988,152.21390796000196,50691.72806472 2025-11-02,15:26:54.000,306,11074790,-795,0,1762097213,15146.815616159998,152.19276057000388,50691.78396168 2025-11-02,15:26:55.000,306,11074787,-795,0,1762097214,15146.856034019998,152.22095709000132,50691.72806472 2025-11-02,15:26:56.000,306,11074789,-795,0,1762097215,15146.862770329994,152.16456404999917,50691.63024504 2025-11-02,15:26:57.000,306,11074801,-795,0,1762097216,15146.849297709989,152.12226927000302,50691.65819352 2025-11-02,15:26:58.000,306,11074764,-795,0,1762097217,15146.815616159998,152.07292536000023,50691.714090479996 2025-11-02,15:27:09.000,306,11074840,-795,0,1762097228,15146.26323874,152.08702361999894,50691.63723216 2025-11-02,15:27:10.000,306,11074795,-795,0,1762097229,15146.249766119996,152.1786623099979,50691.63024504 2025-11-02,15:27:11.000,306,11074806,-795,0,1762097230,15146.20261195,152.2068588300026,50691.60928368 2025-11-02,15:27:12.000,306,11074818,-795,0,1762097231,15146.168930399996,152.3055466500009,50691.69312912001 2025-11-02,15:27:13.000,306,11074835,-795,0,1762097232,15146.209348259996,152.43243099000392,50691.686142 2025-11-02,15:27:14.000,306,11074818,-795,0,1762097233,15146.229557189996,152.52406968000287,50691.700116240005 2025-11-02,15:27:15.000,306,11074828,-795,0,1762097234,15146.209348259996,152.6509540199986,50691.66518064 2025-11-02,15:27:16.000,306,11074838,-795,0,1762097235,15146.26323874,152.78488749000098,50691.64421928001 2025-11-02,15:27:17.000,306,11074794,-795,0,1762097236,15146.310392909996,152.93996835000144,50691.60928368 2025-11-02,15:27:18.000,306,11074803,-795,0,1762097237,15146.290183979996,153.0457052999991,50691.6162708 2025-11-02,15:27:19.000,306,11074811,-795,0,1762097238,15146.364283390001,153.18668790000083,50691.56037384 2025-11-02,15:27:20.000,306,11074808,-795,0,1762097239,15146.397964939992,153.28537571999914,50691.532425360005 2025-11-02,15:27:21.000,306,11074827,-795,0,1762097240,15146.438382799992,153.4052109300028,50691.532425360005 2025-11-02,15:27:22.000,306,11074807,-795,0,1762097241,15146.445119110002,153.5038987500011,50691.546399599996 2025-11-02,15:27:23.000,306,11074759,-795,0,1762097242,15146.411437559997,153.56029179000325,50691.44857992 2025-11-02,15:27:24.000,306,11074811,-795,0,1762097243,15146.377756009992,153.64488135000283,50691.51845112 2025-11-02,15:27:25.000,306,11074772,-795,0,1762097244,15146.391228629996,153.68012699999963,50691.50447688001 2025-11-02,15:27:26.000,306,11074800,-795,0,1762097245,15146.371019699996,153.74356917000114,50691.49748976 2025-11-02,15:27:27.000,306,11074826,-795,0,1762097246,15146.364283390001,153.77176568999857,50691.46255416 2025-11-02,15:27:28.000,306,11074804,-795,0,1762097247,15146.317129219991,153.7999622100033,50691.51845112 2025-11-02,15:27:29.000,306,11074819,-795,0,1762097248,15146.229557189996,153.82110960000136,50691.49748976 2025-11-02,15:27:30.000,306,11074813,-795,0,1762097249,15146.17566670999,153.8493061199988,50691.55338672001 2025-11-02,15:27:31.000,306,11074775,-795,0,1762097250,15146.11503991999,153.7999622100033,50691.56736096 2025-11-02,15:27:32.000,306,11074815,-795,0,1762097251,15146.04094051,153.82110960000136,50691.50447688001 2025-11-02,15:27:33.000,306,11074796,-795,0,1762097252,15145.966841099995,153.82110960000136,50691.56736096 2025-11-02,15:27:34.000,306,11074778,-795,0,1762097253,15145.93989586,153.80701134000265,50691.511464 2025-11-02,15:27:35.000,306,11074816,-795,0,1762097254,15145.89274168999,153.84225698999944,50691.45556704001 2025-11-02,15:27:36.000,306,11074833,-795,0,1762097255,15145.89274168999,153.89160090000223,50691.53941248 2025-11-02,15:27:37.000,306,11074801,-755,0,1762097256,15145.83211489999,153.90569916000095,50691.532425360005 2025-11-02,15:27:38.000,306,11074802,-795,0,1762097257,15145.798433349999,153.95504307000374,50691.51845112 2025-11-02,15:27:39.000,306,11074811,-795,0,1762097258,15145.717597629999,154.0114361099986,50691.532425360005 2025-11-02,15:27:40.000,306,11074827,-795,0,1762097259,15145.663707149994,154.05373089000204,50691.46954128 2025-11-02,15:27:41.000,306,11074809,-795,0,1762097260,15145.603080359993,154.05373089000204,50691.50447688001 2025-11-02,15:27:42.000,306,11074748,-755,0,1762097261,15145.522244639993,154.07487828000012,50691.46255416 2025-11-02,15:27:43.000,306,11074789,-795,0,1762097262,15145.475090469998,154.0960256699982,50691.483515520005 2025-11-02,15:27:44.000,306,11074818,-795,0,1762097263,15145.434672609998,154.18061522999778,50691.56736096 2025-11-02,15:27:45.000,306,11074796,-795,0,1762097264,15145.333627959997,154.272253920004,50691.52543824001 2025-11-02,15:27:46.000,306,11074808,-795,0,1762097265,15145.367309510002,154.28635218000272,50691.6162708 2025-11-02,15:27:47.000,306,11074854,-795,0,1762097266,15145.340364269992,154.38504000000103,50691.55338672001 2025-11-02,15:27:48.000,306,11074821,-795,0,1762097267,15145.333627959997,154.42028564999782,50691.602296560006 2025-11-02,15:27:49.000,306,11074834,-795,0,1762097268,15145.313419029997,154.47667868999997,50691.546399599996 2025-11-02,15:27:50.000,306,11074788,-795,0,1762097269,15145.320155339992,154.5824156400049,50691.511464 2025-11-02,15:27:51.000,306,11074841,-795,0,1762097270,15145.340364269992,154.6176612900017,50691.57434808001 2025-11-02,15:27:52.000,306,11074811,-795,0,1762097271,15145.320155339992,154.69520172000193,50691.45556704001 2025-11-02,15:27:53.000,306,11074829,-795,0,1762097272,15145.347100580002,154.78684041000088,50691.46255416 2025-11-02,15:27:54.000,306,11074814,-795,0,1762097273,15145.286473790002,154.87142997000046,50691.47652840001 2025-11-02,15:27:55.000,306,11074840,-795,0,1762097274,15145.286473790002,154.97011778999877,50691.44857992 2025-11-02,15:27:56.000,306,11074803,-795,0,1762097275,15145.279737479992,155.03355996000028,50691.42063144 2025-11-02,15:27:57.000,306,11074806,-795,0,1762097276,15145.252792239997,155.0617564799977,50691.35774736001 2025-11-02,15:27:58.000,306,11074864,-795,0,1762097277,15145.239319619992,155.15339517000393,50691.47652840001 2025-11-02,15:27:59.000,306,11074811,-795,0,1762097278,15145.266264860002,155.20273907999945,50691.44857992 2025-11-02,15:28:00.000,306,11074812,-795,0,1762097279,15145.299946409992,155.28027950999967,50691.45556704001 2025-11-02,15:28:01.000,306,11074801,-795,0,1762097280,15145.286473790002,155.3225742900031,50691.40665720001 2025-11-02,15:28:02.000,306,11074802,-795,0,1762097281,15145.266264860002,155.4071638500027,50691.378708719996 2025-11-02,15:28:03.000,306,11074813,-795,0,1762097282,15145.252792239997,155.43536037000013,50691.39967008 2025-11-02,15:28:04.000,306,11074819,-795,0,1762097283,15145.219110689992,155.505851670001,50691.39967008 2025-11-02,15:28:05.000,306,11074763,-795,0,1762097284,15145.185429140001,155.53404818999843,50691.40665720001 2025-11-02,15:28:06.000,306,11074820,-795,0,1762097285,15145.131538659996,155.5692938400025,50691.47652840001 2025-11-02,15:28:07.000,306,11074824,-795,0,1762097286,15145.091120799996,155.59749035999994,50691.49050264 2025-11-02,15:28:08.000,306,11074826,-635,0,1762097287,15145.00354877,155.66093253000145,50691.46255416 2025-11-02,15:28:09.000,306,11074813,-795,0,1762097288,15144.95639459999,155.71027644000424,50691.47652840001 2025-11-02,15:28:10.000,306,11074788,-795,0,1762097289,15144.89576780999,155.7525712200004,50691.42063144 2025-11-02,15:28:11.000,306,11074801,-795,0,1762097290,15144.88229519,155.78781687000446,50691.483515520005 2025-11-02,15:28:12.000,306,11074786,-795,0,1762097291,15144.828404709995,155.83011165000062,50691.51845112 2025-11-02,15:28:13.000,306,11074783,-795,0,1762097292,15144.79472315999,155.8512590399987,50691.434605680006 2025-11-02,15:28:14.000,306,11074799,-795,0,1762097293,15144.76104161,155.964045120003,50691.32979888 2025-11-02,15:28:15.000,306,11074818,-795,0,1762097294,15144.747568989995,156.03453642000386,50691.38569584001 2025-11-02,15:28:16.000,306,11074798,-795,0,1762097295,15144.78125054,156.13322424000216,50691.38569584001 2025-11-02,15:28:17.000,306,11074822,-795,0,1762097296,15144.73409636999,156.21781380000175,50691.45556704001 2025-11-02,15:28:18.000,306,11074837,-795,0,1762097297,15144.78125054,156.33059987999877,50691.3717216 2025-11-02,15:28:19.000,306,11074802,-795,0,1762097298,15144.79472315999,156.4574842200018,50691.39268296 2025-11-02,15:28:20.000,306,11074792,-795,0,1762097299,15144.8216684,156.56322116999945,50691.364734480005 2025-11-02,15:28:21.000,306,11074829,-795,0,1762097300,15144.86208626,156.72535115999926,50691.38569584001 2025-11-02,15:28:22.000,306,11074835,-795,0,1762097301,15144.91597673999,156.88748114999908,50691.34377312 2025-11-02,15:28:23.000,306,11074787,-795,0,1762097302,15144.99681245999,157.00731636000273,50691.35076024 2025-11-02,15:28:24.000,306,11074793,-795,0,1762097303,15145.04396663,157.1623972200032,50691.32281176 2025-11-02,15:28:25.000,306,11074827,-795,0,1762097304,15145.091120799996,157.30337981999764,50691.35774736001 2025-11-02,15:28:26.000,306,11074804,-795,0,1762097305,15145.145011280001,157.40206764000322,50691.35076024 2025-11-02,15:28:27.000,306,11074782,-795,0,1762097306,15145.145011280001,157.54305023999768,50691.35076024 2025-11-02,15:28:28.000,306,11074835,-795,0,1762097307,15145.138274969991,157.62763980000454,50691.32979888 2025-11-02,15:28:29.000,306,11074799,-795,0,1762097308,15145.198901759992,157.67698371000006,50691.32979888 2025-11-02,15:28:30.000,306,11074793,-795,0,1762097309,15145.198901759992,157.75452414000029,50691.33678600001 2025-11-02,15:28:31.000,306,11074816,-795,0,1762097310,15145.178692829992,157.7192784900035,50691.315824640005 2025-11-02,15:28:32.000,306,11074795,-795,0,1762097311,15145.219110689992,157.72632762000285,50691.42063144 2025-11-02,15:28:33.000,306,11074794,-795,0,1762097312,15145.171956519996,157.74747501000093,50691.33678600001 2025-11-02,15:28:34.000,306,11074842,-795,0,1762097313,15145.118066039991,157.67698371000006,50691.3717216 2025-11-02,15:28:35.000,306,11074841,-795,0,1762097314,15145.050702939996,157.6699345800007,50691.29486328 2025-11-02,15:28:36.000,306,11074808,-795,0,1762097315,15145.00354877,157.6699345800007,50691.35774736001 2025-11-02,15:28:37.000,306,11074809,-795,0,1762097316,15144.93618566999,157.64878719000262,50691.364734480005 2025-11-02,15:28:38.000,306,11074853,-795,0,1762097317,15144.88229519,157.65583632000198,50691.32281176 2025-11-02,15:28:39.000,306,11074821,-795,0,1762097318,15144.868822569995,157.62763980000454,50691.46255416 2025-11-02,15:28:40.000,306,11074812,-795,0,1762097319,15144.79472315999,157.64878719000262,50691.38569584001 2025-11-02,15:28:41.000,306,11074809,-795,0,1762097320,15144.71388743999,157.65583632000198,50691.378708719996 2025-11-02,15:28:42.000,306,11074811,-715,0,1762097321,15144.666733269994,157.68403283999942,50691.46255416 2025-11-02,15:28:43.000,306,11074792,-795,0,1762097322,15144.63305171999,157.71222936000413,50691.35076024 2025-11-02,15:28:44.000,306,11074834,-715,0,1762097323,15144.585897549994,157.77567152999836,50691.29486328 2025-11-02,15:28:45.000,306,11074822,-795,0,1762097324,15144.498325519999,157.8179663100018,50691.34377312 2025-11-02,15:28:46.000,306,11074830,-795,0,1762097325,15144.505061829994,157.78976979000436,50691.33678600001 2025-11-02,15:28:47.000,306,11074785,-795,0,1762097326,15144.471380279989,157.80386805000308,50691.33678600001 2025-11-02,15:28:48.000,306,11074807,-795,0,1762097327,15144.505061829994,157.8179663100018,50691.3018504 2025-11-02,15:28:49.000,306,11074851,-795,0,1762097328,15144.478116589999,157.8532119599986,50691.28787616001 2025-11-02,15:28:50.000,306,11074813,-795,0,1762097329,15144.464643969994,157.87435935000394,50691.34377312 2025-11-02,15:28:51.000,306,11074795,-635,0,1762097330,15144.491589209989,157.92370325999946,50691.35076024 2025-11-02,15:28:52.000,306,11074870,-795,0,1762097331,15144.417489799998,157.95894891000353,50691.4415928 2025-11-02,15:28:53.000,306,11074795,-795,0,1762097332,15144.451171349989,157.9800963000016,50691.3717216 2025-11-02,15:28:54.000,306,11074817,-795,0,1762097333,15144.430962419989,157.95894891000353,50691.38569584001 2025-11-02,15:28:55.000,306,11074779,-795,0,1762097334,15144.410753489989,158.0153419499984,50691.35774736001 2025-11-02,15:28:56.000,306,11074811,-795,0,1762097335,15144.430962419989,158.00829281999904,50691.40665720001 2025-11-02,15:28:57.000,306,11074820,-795,0,1762097336,15144.417489799998,158.0153419499984,50691.364734480005 2025-11-02,15:28:58.000,306,11074800,-795,0,1762097337,15144.430962419989,158.0435384700031,50691.35774736001 2025-11-02,15:28:59.000,306,11074840,-795,0,1762097338,15144.457907659998,158.07173499000055,50691.25294056 2025-11-02,15:29:00.000,306,11074775,-795,0,1762097339,15144.464643969994,158.09288237999863,50691.245953440004 2025-11-02,15:29:01.000,306,11074809,-795,0,1762097340,15144.471380279989,158.0435384700031,50691.19005648001 2025-11-02,15:29:02.000,306,11074801,-795,0,1762097341,15144.491589209989,158.08583324999927,50691.14114664001 2025-11-02,15:29:03.000,306,11074835,-795,0,1762097342,15144.511798139989,158.099931509998,50691.14114664001 2025-11-02,15:29:04.000,306,11074837,-795,0,1762097343,15144.579161239999,158.10698064000462,50691.20403072 2025-11-02,15:29:05.000,306,11074811,-795,0,1762097344,15144.545479689994,158.11402977000398,50691.20403072 2025-11-02,15:29:06.000,306,11074797,-795,0,1762097345,15144.606106479994,158.11402977000398,50691.245953440004 2025-11-02,15:29:07.000,306,11074819,-795,0,1762097346,15144.63978803,158.12107890000334,50691.17608224 2025-11-02,15:29:08.000,306,11074800,-795,0,1762097347,15144.65999696,158.13517716000206,50691.21800496001 2025-11-02,15:29:09.000,306,11074817,-795,0,1762097348,15144.59263385999,158.1281280300027,50691.28088904 2025-11-02,15:29:10.000,306,11074775,-795,0,1762097349,15144.545479689994,158.0787841199999,50691.25294056 2025-11-02,15:29:11.000,306,11074820,-795,0,1762097350,15144.491589209989,158.05058760000247,50691.25992768001 2025-11-02,15:29:12.000,306,11074834,-795,0,1762097351,15144.363599319993,157.99419456000032,50691.25294056 2025-11-02,15:29:13.000,306,11074769,-795,0,1762097352,15144.276027289998,157.9800963000016,50691.27390192 2025-11-02,15:29:14.000,306,11074819,-795,0,1762097353,15144.188455260002,157.95894891000353,50691.25992768001 2025-11-02,15:29:15.000,306,11074801,-795,0,1762097354,15144.067201680002,157.90960500000074,50691.27390192 2025-11-02,15:29:16.000,306,11074802,-795,0,1762097355,15143.999838579992,157.88845761000266,50691.25992768001 2025-11-02,15:29:17.000,306,11074777,-795,0,1762097356,15143.898793929991,157.87435935000394,50691.29486328 2025-11-02,15:29:18.000,306,11074759,-795,0,1762097357,15143.838167139991,157.89550674000202,50691.378708719996 2025-11-02,15:29:19.000,306,11074800,-795,0,1762097358,15143.689968319995,157.95189978000417,50691.34377312 2025-11-02,15:29:20.000,306,11074794,-795,0,1762097359,15143.64281415,157.97304717000225,50691.28787616001 2025-11-02,15:29:21.000,306,11074809,-795,0,1762097360,15143.588923669995,158.0294402100044,50691.315824640005 2025-11-02,15:29:22.000,306,11074784,-795,0,1762097361,15143.508087949995,158.08583324999927,50691.28787616001 2025-11-02,15:29:23.000,306,11074791,-795,0,1762097362,15143.43398853999,158.11402977000398,50691.23896632001 2025-11-02,15:29:24.000,306,11074789,-795,0,1762097363,15143.339680199999,158.07173499000055,50691.33678600001 2025-11-02,15:29:25.000,306,11074807,-795,0,1762097364,15143.35315281999,158.11402977000398,50691.39268296 2025-11-02,15:29:26.000,306,11074819,-795,0,1762097365,15143.299262339999,158.17042280999885,50691.32281176 2025-11-02,15:29:27.000,306,11074824,-795,0,1762097366,15143.285789719994,158.14927542000078,50691.35774736001 2025-11-02,15:29:28.000,306,11074796,-795,0,1762097367,15143.326207579994,158.1633736799995,50691.27390192 2025-11-02,15:29:29.000,306,11074821,-795,0,1762097368,15143.359889129999,158.18452107000485,50691.3018504 2025-11-02,15:29:30.000,306,11074815,-795,0,1762097369,15143.386834369994,158.21976672000164,50691.32281176 2025-11-02,15:29:31.000,306,11074835,-795,0,1762097370,15143.44072485,158.2620614999978,50691.35076024 2025-11-02,15:29:32.000,306,11074816,-795,0,1762097371,15143.48114271,158.31845453999995,50691.29486328 2025-11-02,15:29:33.000,306,11074821,-795,0,1762097372,15143.55524211999,158.35370019000402,50691.30883752001 2025-11-02,15:29:34.000,306,11074819,-795,0,1762097373,15143.57545104999,158.43124062000425,50691.211017839996 2025-11-02,15:29:35.000,306,11074796,-795,0,1762097374,15143.61586890999,158.5228793100032,50691.245953440004 2025-11-02,15:29:36.000,306,11074796,-795,0,1762097375,15143.66302308,158.56517408999935,50691.21800496001 2025-11-02,15:29:37.000,306,11074791,-755,0,1762097376,15143.730386179996,158.6356653900002,50691.21800496001 2025-11-02,15:29:38.000,306,11074860,-795,0,1762097377,15143.797749279991,158.67796017000364,50691.20403072 2025-11-02,15:29:39.000,306,11074818,-795,0,1762097378,15143.82469452,158.74140233999788,50691.20403072 2025-11-02,15:29:40.000,306,11074816,-795,0,1762097379,15143.865112380001,158.8330410300041,50691.17608224 2025-11-02,15:29:41.000,306,11074794,-795,0,1762097380,15143.959420719992,158.9035323299977,50691.14114664001 2025-11-02,15:29:42.000,306,11074792,-795,0,1762097381,15144.013311199997,158.9951710200039,50691.15512088 2025-11-02,15:29:43.000,306,11074826,-795,0,1762097382,15144.040256439992,159.10090797000157,50691.13415952 2025-11-02,15:29:44.000,306,11074832,-795,0,1762097383,15144.080674299992,159.16435014000308,50691.162108 2025-11-02,15:29:45.000,306,11074783,-795,0,1762097384,15144.073937989997,159.2418905700033,50691.16909512001 2025-11-02,15:29:46.000,306,11074824,-795,0,1762097385,15144.107619540002,159.28418534999946,50691.1271724 2025-11-02,15:29:47.000,306,11074815,-795,0,1762097386,15144.127828470002,159.31238187000417,50691.13415952 2025-11-02,15:29:48.000,306,11074806,-795,0,1762097387,15144.127828470002,159.35467665000033,50691.13415952 2025-11-02,15:29:49.000,306,11074814,-795,0,1762097388,15144.134564779997,159.36877490999905,50691.148133760005 2025-11-02,15:29:50.000,306,11074841,-795,0,1762097389,15144.094146919997,159.35467665000033,50691.13415952 2025-11-02,15:29:51.000,306,11074797,-795,0,1762097390,15144.046992750002,159.3899223000044,50691.10621104 2025-11-02,15:29:52.000,306,11074788,-795,0,1762097391,15144.013311199997,159.44631533999927,50691.08524968 2025-11-02,15:29:53.000,306,11074785,-795,0,1762097392,15143.865112380001,159.474511860004,50691.0573012 2025-11-02,15:29:54.000,306,11074810,-795,0,1762097393,15143.817958209991,159.5238557699995,50691.12018528001 2025-11-02,15:29:55.000,306,11074828,-795,0,1762097394,15143.710177249995,159.55910142000357,50691.043326959996 2025-11-02,15:29:56.000,306,11074796,-795,0,1762097395,15143.60239629,159.59434707000037,50691.13415952 2025-11-02,15:29:57.000,306,11074793,-795,0,1762097396,15143.548505809995,159.6225435899978,50691.162108 2025-11-02,15:29:58.000,306,11074787,-795,0,1762097397,15143.487879019995,159.6859857599993,50691.266914800006 2025-11-02,15:29:59.000,306,11074847,-795,0,1762097398,15143.386834369994,159.72828054000274,50691.17608224 2025-11-02,15:30:00.000,306,11074820,-795,0,1762097399,15143.326207579994,159.8199192300017,50691.19005648001 2025-11-02,15:30:01.000,306,11074820,-795,0,1762097400,15143.326207579994,159.85516487999848,50691.245953440004 2025-11-02,15:30:02.000,306,11074801,-795,0,1762097401,15143.265580789994,159.99614748000022,50691.20403072 2025-11-02,15:30:03.000,306,11074802,-795,0,1762097402,15143.258844479999,160.07368791000044,50691.14114664001 2025-11-02,15:30:04.000,306,11074827,-795,0,1762097403,15143.225162929994,160.2287687700009,50691.14114664001 2025-11-02,15:30:05.000,306,11074815,-795,0,1762097404,15143.198217689998,160.27106355000433,50691.10621104 2025-11-02,15:30:06.000,306,11074781,-795,0,1762097405,15143.204953999993,160.34155484999792,50691.16909512001 2025-11-02,15:30:07.000,306,11074807,-795,0,1762097406,15143.171272449988,160.376800500002,50691.07127544001 2025-11-02,15:30:08.000,306,11074808,-795,0,1762097407,15143.231899239989,160.46139006000158,50691.12018528001 2025-11-02,15:30:09.000,306,11074804,-755,0,1762097408,15143.225162929994,160.489586579999,50691.05031408001 2025-11-02,15:30:10.000,306,11074804,-795,0,1762097409,15143.312734959989,160.489586579999,50691.08524968 2025-11-02,15:30:11.000,306,11074808,-795,0,1762097410,15143.380098059999,160.51778310000373,50691.148133760005 2025-11-02,15:30:12.000,306,11074787,-795,0,1762097411,15143.50135164,160.5389304900018,50691.09223680001 2025-11-02,15:30:13.000,306,11074770,-795,0,1762097412,15143.588923669995,160.5389304900018,50691.1271724 2025-11-02,15:30:14.000,306,11074808,-795,0,1762097413,15143.69670462999,160.489586579999,50691.03633984 2025-11-02,15:30:15.000,306,11074769,-795,0,1762097414,15143.77754034999,160.489586579999,50690.980442880005 2025-11-02,15:30:16.000,306,11074814,-795,0,1762097415,15143.838167139991,160.45434093000222,50691.043326959996 2025-11-02,15:30:17.000,306,11074798,-795,0,1762097416,15143.84490345,160.4120461499988,50691.043326959996 2025-11-02,15:30:18.000,306,11074806,-795,0,1762097417,15143.892057619996,160.34860398000455,50691.00140424001 2025-11-02,15:30:19.000,306,11074773,-795,0,1762097418,15143.858376069991,160.28516181000305,50691.03633984 2025-11-02,15:30:20.000,306,11074759,-795,0,1762097419,15143.84490345,160.20762138000282,50691.05031408001 2025-11-02,15:30:21.000,306,11074830,-795,0,1762097420,15143.80448559,160.13713008000195,50691.078262560004 2025-11-02,15:30:22.000,306,11074823,-795,0,1762097421,15143.770804039996,160.07368791000044,50691.10621104 2025-11-02,15:30:23.000,306,11074785,-795,0,1762097422,15143.75733141999,159.98909835000086,50691.0573012 2025-11-02,15:30:24.000,306,11074852,-795,0,1762097423,15143.77754034999,159.9468035700047,50691.08524968 2025-11-02,15:30:25.000,306,11074789,-795,0,1762097424,15143.75733141999,159.87631227000384,50691.148133760005 2025-11-02,15:30:26.000,306,11074780,-795,0,1762097425,15143.69670462999,159.8340174900004,50691.078262560004 2025-11-02,15:30:27.000,306,11074834,-795,0,1762097426,15143.70344094,159.77762444999826,50691.13415952 2025-11-02,15:30:28.000,306,11074776,-795,0,1762097427,15143.70344094,159.7353296700021,50691.08524968 2025-11-02,15:30:29.000,306,11074819,-795,0,1762097428,15143.66302308,159.7353296700021,50691.1271724 2025-11-02,15:30:30.000,306,11074811,-795,0,1762097429,15143.689968319995,159.72123141000338,50691.12018528001 2025-11-02,15:30:31.000,306,11074823,-795,0,1762097430,15143.68323201,159.7705753199989,50691.13415952 2025-11-02,15:30:32.000,306,11074794,-795,0,1762097431,15143.71691355999,159.76352618999954,50691.17608224 2025-11-02,15:30:33.000,306,11074864,-795,0,1762097432,15143.73712248999,159.84106661999976,50691.15512088 2025-11-02,15:30:34.000,306,11074811,-795,0,1762097433,15143.69670462999,159.8340174900004,50691.15512088 2025-11-02,15:30:35.000,306,11074791,-795,0,1762097434,15143.710177249995,159.87631227000384,50691.13415952 2025-11-02,15:30:36.000,306,11074829,-795,0,1762097435,15143.669759389995,159.90450879000127,50691.211017839996 2025-11-02,15:30:37.000,306,11074788,-795,0,1762097436,15143.609132599995,159.9468035700047,50691.16909512001 2025-11-02,15:30:38.000,306,11074816,-795,0,1762097437,15143.669759389995,160.01024573999894,50691.19005648001 2025-11-02,15:30:39.000,306,11074814,-795,0,1762097438,15143.64281415,160.03844226000365,50691.21800496001 2025-11-02,15:30:40.000,306,11074800,-795,0,1762097439,15143.629341529995,160.07368791000044,50691.20403072 2025-11-02,15:30:41.000,306,11074828,-795,0,1762097440,15143.609132599995,160.10893356000452,50691.17608224 2025-11-02,15:30:42.000,306,11074824,-795,0,1762097441,15143.588923669995,160.17237572999875,50691.17608224 2025-11-02,15:30:43.000,306,11074761,-795,0,1762097442,15143.568714739995,160.18647399000474,50691.19005648001 2025-11-02,15:30:44.000,306,11074796,-795,0,1762097443,15143.528296879995,160.1653265999994,50691.22499208 2025-11-02,15:30:45.000,306,11074793,-795,0,1762097444,15143.5417695,160.23581790000026,50691.18306936 2025-11-02,15:30:46.000,306,11074763,-795,0,1762097445,15143.55524211999,160.21467051000218,50691.197043600005 2025-11-02,15:30:47.000,306,11074800,-795,0,1762097446,15143.508087949995,160.24286702999962,50691.15512088 2025-11-02,15:30:48.000,306,11074809,-795,0,1762097447,15143.568714739995,160.2781126800037,50691.17608224 2025-11-02,15:30:49.000,306,11074845,-795,0,1762097448,15143.60239629,160.33450571999856,50691.1271724 2025-11-02,15:30:50.000,306,11074770,-795,0,1762097449,15143.65628676999,160.36270224000327,50691.148133760005 2025-11-02,15:30:51.000,306,11074831,-795,0,1762097450,15143.69670462999,160.43319354000414,50691.162108 2025-11-02,15:30:52.000,306,11074826,-795,0,1762097451,15143.710177249995,160.46843919000094,50691.099223920006 2025-11-02,15:30:53.000,306,11074785,-795,0,1762097452,15143.73712248999,160.4754883200003,50691.14114664001 2025-11-02,15:30:54.000,306,11074831,-795,0,1762097453,15143.73712248999,160.51073397000437,50691.148133760005 2025-11-02,15:30:55.000,306,11074760,-795,0,1762097454,15143.7438588,160.56007787999988,50691.099223920006 2025-11-02,15:30:56.000,306,11074802,-795,0,1762097455,15143.77754034999,160.56712700999924,50691.162108 2025-11-02,15:30:57.000,306,11074812,-795,0,1762097456,15143.750595109996,160.54597962000116,50691.18306936 2025-11-02,15:30:58.000,306,11074803,-795,0,1762097457,15143.75733141999,160.54597962000116,50691.162108 2025-11-02,15:30:59.000,306,11074756,-795,0,1762097458,15143.77754034999,160.44729180000286,50691.12018528001 2025-11-02,15:31:00.000,306,11074796,-795,0,1762097459,15143.76406773,160.3908987600007,50691.148133760005 2025-11-02,15:31:01.000,306,11074771,-795,0,1762097460,15143.80448559,160.36270224000327,50691.09223680001 2025-11-02,15:31:02.000,306,11074812,-795,0,1762097461,15143.82469452,160.3274565899992,50691.14114664001 2025-11-02,15:31:03.000,306,11074798,-795,0,1762097462,15143.80448559,160.2781126800037,50691.16909512001 2025-11-02,15:31:04.000,306,11074822,-795,0,1762097463,15143.817958209991,160.21467051000218,50691.17608224 2025-11-02,15:31:05.000,306,11074810,-795,0,1762097464,15143.77754034999,160.18647399000474,50691.245953440004 2025-11-02,15:31:06.000,306,11074807,-755,0,1762097465,15143.750595109996,160.08778616999916,50691.162108 2025-11-02,15:31:07.000,306,11074816,-795,0,1762097466,15143.69670462999,160.00319660999958,50691.18306936 2025-11-02,15:31:08.000,306,11074802,-795,0,1762097467,15143.69670462999,159.96090183000342,50691.22499208 2025-11-02,15:31:09.000,306,11074842,-795,0,1762097468,15143.63607783999,159.8974596600019,50691.25294056 2025-11-02,15:31:10.000,306,11074771,-795,0,1762097469,15143.61586890999,159.85516487999848,50691.211017839996 2025-11-02,15:31:11.000,306,11074814,-795,0,1762097470,15143.53503318999,159.8199192300017,50691.19005648001 2025-11-02,15:31:12.000,306,11074828,-795,0,1762097471,15143.56197843,159.77762444999826,50691.17608224 2025-11-02,15:31:13.000,306,11074763,-795,0,1762097472,15143.548505809995,159.7705753199989,50691.21800496001 2025-11-02,15:31:14.000,306,11074828,-795,0,1762097473,15143.59565997999,159.82696836000105,50691.197043600005 2025-11-02,15:31:15.000,306,11074805,-795,0,1762097474,15143.649550459995,159.81287010000233,50691.21800496001 2025-11-02,15:31:16.000,306,11074815,-795,0,1762097475,15143.77754034999,159.85516487999848,50691.17608224 2025-11-02,15:31:17.000,306,11074795,-795,0,1762097476,15143.838167139991,159.90450879000127,50691.27390192 2025-11-02,15:31:18.000,306,11074822,-795,0,1762097477,15143.993102269997,159.89041053000255,50691.16909512001 2025-11-02,15:31:19.000,306,11074824,-795,0,1762097478,15144.033520129997,159.9468035700047,50691.148133760005 2025-11-02,15:31:20.000,306,11074801,-795,0,1762097479,15144.107619540002,159.95385270000406,50691.17608224 2025-11-02,15:31:21.000,306,11074829,-795,0,1762097480,15144.215400499997,159.96795096000278,50691.17608224 2025-11-02,15:31:22.000,306,11074802,-795,0,1762097481,15144.309708839988,159.95385270000406,50691.25992768001 2025-11-02,15:31:23.000,306,11074848,-795,0,1762097482,15144.383808249993,159.93975443999807,50691.23896632001 2025-11-02,15:31:24.000,306,11074779,-795,0,1762097483,15144.484852899994,159.90450879000127,50691.211017839996 2025-11-02,15:31:25.000,306,11074790,-795,0,1762097484,15144.525270759994,159.95385270000406,50691.19005648001 2025-11-02,15:31:26.000,306,11074809,-795,0,1762097485,15144.532007069989,159.9327053099987,50691.197043600005 2025-11-02,15:31:27.000,306,11074796,-795,0,1762097486,15144.505061829994,159.86926314000448,50691.18306936 2025-11-02,15:31:28.000,306,11074844,-795,0,1762097487,15144.525270759994,159.82696836000105,50691.245953440004 2025-11-02,15:31:29.000,306,11074824,-795,0,1762097488,15144.478116589999,159.7846735800049,50691.17608224 2025-11-02,15:31:30.000,306,11074816,-795,0,1762097489,15144.430962419989,159.7987718400036,50691.22499208 2025-11-02,15:31:31.000,306,11074810,-795,0,1762097490,15144.417489799998,159.7705753199989,50691.15512088 2025-11-02,15:31:32.000,306,11074835,-795,0,1762097491,15144.343390389993,159.74942793000082,50691.197043600005 2025-11-02,15:31:33.000,306,11074790,-795,0,1762097492,15144.302972529993,159.71418228000402,50691.12018528001 2025-11-02,15:31:34.000,306,11074820,-795,0,1762097493,15144.269290980003,159.69303488999867,50691.099223920006 2025-11-02,15:31:35.000,306,11074814,-795,0,1762097494,15144.188455260002,159.71418228000402,50691.19005648001 2025-11-02,15:31:36.000,306,11074844,-795,0,1762097495,15144.154773709997,159.6225435899978,50691.19005648001 2025-11-02,15:31:37.000,306,11074819,-795,0,1762097496,15144.127828470002,159.59434707000037,50691.2319792 2025-11-02,15:31:38.000,306,11074822,-795,0,1762097497,15144.073937989997,159.54500316000485,50691.23896632001 2025-11-02,15:31:39.000,306,11074839,-795,0,1762097498,15144.053729059997,159.46746273000463,50691.16909512001 2025-11-02,15:31:40.000,306,11074820,-795,0,1762097499,15144.006574890002,159.49565925000206,50691.28787616001 2025-11-02,15:31:41.000,306,11074832,-795,0,1762097500,15144.053729059997,159.474511860004,50691.28088904 2025-11-02,15:31:42.000,306,11074854,-795,0,1762097501,15144.073937989997,159.460413599998,50691.2319792 2025-11-02,15:31:43.000,306,11074817,-795,0,1762097502,15144.046992750002,159.46746273000463,50691.28787616001 2025-11-02,15:31:44.000,306,11074841,-795,0,1762097503,15144.060465369992,159.474511860004,50691.28787616001 2025-11-02,15:31:45.000,306,11074828,-795,0,1762097504,15144.073937989997,159.49565925000206,50691.32979888 2025-11-02,15:31:46.000,306,11074841,-795,0,1762097505,15144.053729059997,159.474511860004,50691.28787616001 2025-11-02,15:31:47.000,306,11074832,-795,0,1762097506,15144.060465369992,159.45336446999863,50691.3018504 2025-11-02,15:31:48.000,306,11074838,-795,0,1762097507,15144.073937989997,159.4251679500012,50691.3018504 2025-11-02,15:31:49.000,306,11074800,-795,0,1762097508,15144.067201680002,159.46746273000463,50691.315824640005 2025-11-02,15:31:50.000,306,11074816,-795,0,1762097509,15144.073937989997,159.45336446999863,50691.28787616001 2025-11-02,15:31:51.000,306,11074798,-795,0,1762097510,15144.148037400002,159.4251679500012,50691.29486328 2025-11-02,15:31:52.000,306,11074836,-795,0,1762097511,15144.195191569997,159.41106969000248,50691.28787616001 2025-11-02,15:31:53.000,306,11074848,-795,0,1762097512,15144.188455260002,159.40402056000312,50691.28787616001 2025-11-02,15:31:54.000,306,11074815,-795,0,1762097513,15144.228873120002,159.41811882000184,50691.28787616001 2025-11-02,15:31:55.000,306,11074786,-795,0,1762097514,15144.249082050002,159.41106969000248,50691.28088904 2025-11-02,15:31:56.000,306,11074829,-755,0,1762097515,15144.222136809993,159.39697143000376,50691.266914800006 2025-11-02,15:31:57.000,306,11074835,-795,0,1762097516,15144.228873120002,159.3264801300029,50691.266914800006 2025-11-02,15:31:58.000,306,11074820,-795,0,1762097517,15144.262554669993,159.33352926000225,50691.28088904 2025-11-02,15:31:59.000,306,11074807,-795,0,1762097518,15144.276027289998,159.31943100000353,50691.3018504 2025-11-02,15:32:00.000,306,11074827,-795,0,1762097519,15144.228873120002,159.29123447999882,50691.25294056 2025-11-02,15:32:01.000,306,11074836,-795,0,1762097520,15144.222136809993,159.25598883000202,50691.32979888 2025-11-02,15:32:02.000,306,11074820,-795,0,1762097521,15144.148037400002,159.2277923100046,50691.364734480005 2025-11-02,15:32:03.000,306,11074831,-795,0,1762097522,15144.114355849997,159.19254666000052,50691.32281176 2025-11-02,15:32:04.000,306,11074814,-795,0,1762097523,15144.067201680002,159.10795710000093,50691.35076024 2025-11-02,15:32:05.000,306,11074818,-795,0,1762097524,15143.979629649992,159.016318410002,50691.38569584001 2025-11-02,15:32:06.000,306,11074809,-795,0,1762097525,15143.905530240001,158.98107275999791,50691.3717216 2025-11-02,15:32:07.000,306,11074786,-795,0,1762097526,15143.871848689996,158.9035323299977,50691.42761856001 2025-11-02,15:32:08.000,306,11074807,-795,0,1762097527,15143.84490345,158.86123755000153,50691.38569584001 2025-11-02,15:32:09.000,306,11074801,-795,0,1762097528,15143.76406773,158.84713929000281,50691.39967008 2025-11-02,15:32:10.000,306,11074849,-795,0,1762097529,15143.730386179996,158.8189427699981,50691.44857992 2025-11-02,15:32:11.000,306,11074772,-795,0,1762097530,15143.710177249995,158.7836971200013,50691.45556704001 2025-11-02,15:32:12.000,306,11074825,-795,0,1762097531,15143.72364987,158.77664799000195,50691.51845112 2025-11-02,15:32:13.000,306,11074843,-795,0,1762097532,15143.71691355999,158.84713929000281,50691.49748976 2025-11-02,15:32:14.000,306,11074818,-795,0,1762097533,15143.68323201,158.89648319999833,50691.49748976 2025-11-02,15:32:15.000,306,11074813,-795,0,1762097534,15143.68323201,158.94582711000112,50691.52543824001 2025-11-02,15:32:16.000,306,11074832,-795,0,1762097535,15143.76406773,158.98812189000455,50691.46954128 2025-11-02,15:32:17.000,306,11074849,-795,0,1762097536,15143.878584999991,159.04451492999942,50691.46255416 2025-11-02,15:32:18.000,306,11074834,-795,0,1762097537,15143.932475479996,159.07271145000414,50691.40665720001 2025-11-02,15:32:19.000,306,11074843,-795,0,1762097538,15144.046992750002,159.129104489999,50691.434605680006 2025-11-02,15:32:20.000,306,11074808,-795,0,1762097539,15144.141301089992,159.2136940499986,50691.4415928 2025-11-02,15:32:21.000,306,11074828,-795,0,1762097540,15144.201927879993,159.2136940499986,50691.378708719996 2025-11-02,15:32:22.000,306,11074824,-795,0,1762097541,15144.302972529993,159.2136940499986,50691.413644320004 2025-11-02,15:32:23.000,306,11074845,-795,0,1762097542,15144.343390389993,159.20664491999923,50691.364734480005 2025-11-02,15:32:24.000,306,11074801,-795,0,1762097543,15144.323181459993,159.15730101000372,50691.35774736001 2025-11-02,15:32:25.000,306,11074855,-795,0,1762097544,15144.336654079998,159.14320274999773,50691.35774736001 2025-11-02,15:32:26.000,306,11074768,-795,0,1762097545,15144.316445149998,159.04451492999942,50691.38569584001 2025-11-02,15:32:27.000,306,11074767,-795,0,1762097546,15144.222136809993,158.98812189000455,50691.34377312 2025-11-02,15:32:28.000,306,11074823,-795,0,1762097547,15144.154773709997,158.9035323299977,50691.38569584001 2025-11-02,15:32:29.000,306,11074819,-795,0,1762097548,15144.067201680002,158.8330410300041,50691.378708719996 2025-11-02,15:32:30.000,306,11074777,-795,0,1762097549,15143.939211789992,158.7484514700045,50691.40665720001 2025-11-02,15:32:31.000,306,11074797,-795,0,1762097550,15143.831430829996,158.67796017000364,50691.38569584001 2025-11-02,15:32:32.000,306,11074804,-795,0,1762097551,15143.730386179996,158.59337061000406,50691.46255416 2025-11-02,15:32:33.000,306,11074812,-795,0,1762097552,15143.64281415,158.50878105000447,50691.47652840001 2025-11-02,15:32:34.000,306,11074764,-795,0,1762097553,15143.528296879995,158.43124062000425,50691.45556704001 2025-11-02,15:32:35.000,306,11074813,-795,0,1762097554,15143.427252229994,158.38894584000082,50691.546399599996 2025-11-02,15:32:36.000,306,11074778,-795,0,1762097555,15143.400306989999,158.35370019000402,50691.52543824001 2025-11-02,15:32:37.000,306,11074795,-795,0,1762097556,15143.39357067999,158.36779845000274,50691.56736096 2025-11-02,15:32:38.000,306,11074746,-795,0,1762097557,15143.39357067999,158.34665106000466,50691.546399599996 2025-11-02,15:32:39.000,306,11074813,-795,0,1762097558,15143.427252229994,158.38894584000082,50691.56736096 2025-11-02,15:32:40.000,306,11074808,-795,0,1762097559,15143.47440639999,158.45238801000232,50691.51845112 2025-11-02,15:32:41.000,306,11074805,-795,0,1762097560,15143.588923669995,158.45238801000232,50691.60928368 2025-11-02,15:32:42.000,306,11074838,-795,0,1762097561,15143.689968319995,158.46648627000104,50691.602296560006 2025-11-02,15:32:43.000,306,11074783,-795,0,1762097562,15143.791012969996,158.45238801000232,50691.62325792001 2025-11-02,15:32:44.000,306,11074788,-795,0,1762097563,15143.878584999991,158.5228793100032,50691.602296560006 2025-11-02,15:32:45.000,306,11074810,-795,0,1762097564,15143.999838579992,158.50878105000447,50691.56736096 2025-11-02,15:32:46.000,306,11074805,-795,0,1762097565,15144.107619540002,158.48763365999912,50691.59530944001 2025-11-02,15:32:47.000,306,11074803,-795,0,1762097566,15144.161510019992,158.50173191999784,50691.56037384 2025-11-02,15:32:48.000,306,11074827,-795,0,1762097567,15144.228873120002,158.4735354000004,50691.511464 2025-11-02,15:32:49.000,306,11074815,-795,0,1762097568,15144.289499909988,158.3748475800021,50691.511464 2025-11-02,15:32:50.000,306,11074808,-795,0,1762097569,15144.269290980003,158.34665106000466,50691.434605680006 2025-11-02,15:32:51.000,306,11074809,-795,0,1762097570,15144.309708839988,158.24091410999972,50691.483515520005 2025-11-02,15:32:52.000,306,11074759,-795,0,1762097571,15144.302972529993,158.1774719399982,50691.45556704001 2025-11-02,15:32:53.000,306,11074771,-795,0,1762097572,15144.350126699988,158.12107890000334,50691.55338672001 2025-11-02,15:32:54.000,306,11074798,-795,0,1762097573,15144.329917769988,158.0646858600012,50691.532425360005 2025-11-02,15:32:55.000,306,11074788,-795,0,1762097574,15144.316445149998,158.099931509998,50691.51845112 2025-11-02,15:32:56.000,306,11074766,-795,0,1762097575,15144.289499909988,158.11402977000398,50691.50447688001 2025-11-02,15:32:57.000,306,11074806,-795,0,1762097576,15144.208664190002,158.12107890000334,50691.413644320004 2025-11-02,15:32:58.000,306,11074744,-795,0,1762097577,15144.222136809993,158.13517716000206,50691.46954128 2025-11-02,15:32:59.000,306,11074779,-795,0,1762097578,15144.168246330002,158.1633736799995,50691.49748976 2025-11-02,15:33:00.000,306,11074787,-795,0,1762097579,15144.188455260002,158.24091410999972,50691.62325792001 2025-11-02,15:33:01.000,306,11074819,-795,0,1762097580,15144.168246330002,158.3255036699993,50691.53941248 2025-11-02,15:33:02.000,306,11074807,-795,0,1762097581,15144.174982639997,158.4100932299989,50691.532425360005 2025-11-02,15:33:03.000,306,11074790,-795,0,1762097582,15144.188455260002,158.5369775700019,50691.581335200004 2025-11-02,15:33:04.000,306,11074751,-795,0,1762097583,15144.255818359998,158.66386190999765,50691.52543824001 2025-11-02,15:33:05.000,306,11074757,-795,0,1762097584,15144.276027289998,158.7836971200013,50691.51845112 2025-11-02,15:33:06.000,306,11074750,-795,0,1762097585,15144.410753489989,158.91763059000368,50691.56736096 2025-11-02,15:33:07.000,306,11074764,-795,0,1762097586,15144.471380279989,159.02336754000135,50691.50447688001 2025-11-02,15:33:08.000,306,11074776,-795,0,1762097587,15144.565688619994,159.14320274999773,50691.55338672001 2025-11-02,15:33:09.000,306,11074785,-795,0,1762097588,15144.666733269994,159.19959578999988,50691.55338672001 2025-11-02,15:33:10.000,306,11074763,-795,0,1762097589,15144.787986849995,159.29828360999818,50691.581335200004 2025-11-02,15:33:11.000,306,11074768,-795,0,1762097590,15144.85534994999,159.38287316999777,50691.57434808001 2025-11-02,15:33:12.000,306,11074761,-795,0,1762097591,15144.929449359995,159.40402056000312,50691.581335200004 2025-11-02,15:33:13.000,306,11074770,-795,0,1762097592,15144.99681245999,159.46746273000463,50691.56037384 2025-11-02,15:33:14.000,306,11074779,-795,0,1762097593,15145.050702939996,159.45336446999863,50691.6162708 2025-11-02,15:33:15.000,306,11074773,-795,0,1762097594,15145.097857109991,159.43926620999991,50691.602296560006 2025-11-02,15:33:16.000,306,11074766,-795,0,1762097595,15145.138274969991,159.40402056000312,50691.56736096 2025-11-02,15:33:17.000,306,11074769,-795,0,1762097596,15145.158483899992,159.31943100000353,50691.56736096 2025-11-02,15:33:18.000,306,11074788,-795,0,1762097597,15145.165220210001,159.2418905700033,50691.60928368 2025-11-02,15:33:19.000,306,11074768,-795,0,1762097598,15145.138274969991,159.1150062300003,50691.60928368 2025-11-02,15:33:20.000,306,11074775,-795,0,1762097599,15145.212374379997,159.00222015000327,50691.59530944001 2025-11-02,15:33:21.000,306,11074765,-795,0,1762097600,15145.185429140001,158.88943406999897,50691.52543824001 2025-11-02,15:33:22.000,306,11074750,-795,0,1762097601,15145.192165449997,158.79779538000003,50691.602296560006 2025-11-02,15:33:23.000,306,11074819,-795,0,1762097602,15145.198901759992,158.6568127799983,50691.63024504 2025-11-02,15:33:24.000,306,11074809,-795,0,1762097603,15145.232583309997,158.59337061000406,50691.66518064 2025-11-02,15:33:25.000,306,11074789,-795,0,1762097604,15145.225847000002,158.50878105000447,50691.66518064 2025-11-02,15:33:26.000,306,11074778,-795,0,1762097605,15145.252792239997,158.4382897500036,50691.70710336 2025-11-02,15:33:27.000,306,11074789,-795,0,1762097606,15145.306682720002,158.36779845000274,50691.70710336 2025-11-02,15:33:28.000,306,11074809,-795,0,1762097607,15145.340364269992,158.36779845000274,50691.700116240005 2025-11-02,15:33:29.000,306,11074784,-795,0,1762097608,15145.374045819997,158.34665106000466,50691.714090479996 2025-11-02,15:33:30.000,306,11074780,-795,0,1762097609,15145.461617849993,158.36779845000274,50691.686142 2025-11-02,15:33:31.000,306,11074763,-795,0,1762097610,15145.495299399998,158.38189671000146,50691.67216776001 2025-11-02,15:33:32.000,306,11074789,-795,0,1762097611,15145.582871429993,158.38894584000082,50691.74203896001 2025-11-02,15:33:33.000,306,11074788,-795,0,1762097612,15145.630025599989,158.41714235999825,50691.67915488 2025-11-02,15:33:34.000,306,11074819,-795,0,1762097613,15145.677179769998,158.4100932299989,50691.63024504 2025-11-02,15:33:35.000,306,11074811,-795,0,1762097614,15145.704125009994,158.4241914900049,50691.65819352 2025-11-02,15:33:36.000,306,11074807,-795,0,1762097615,15145.731070249989,158.45943714000168,50691.67216776001 2025-11-02,15:33:37.000,306,11074792,-795,0,1762097616,15145.731070249989,158.5369775700019,50691.73505184 2025-11-02,15:33:38.000,306,11074822,-795,0,1762097617,15145.778224419999,158.57927234999806,50691.714090479996 2025-11-02,15:33:39.000,306,11074785,-715,0,1762097618,15145.81190596999,158.6356653900002,50691.714090479996 2025-11-02,15:33:40.000,306,11074823,-755,0,1762097619,15145.91968693,158.71320582000044,50691.700116240005 2025-11-02,15:33:41.000,306,11074754,-795,0,1762097620,15145.966841099995,158.75550060000387,50691.72107760001 2025-11-02,15:33:42.000,306,11074793,-795,0,1762097621,15146.067885749995,158.8189427699981,50691.67216776001 2025-11-02,15:33:43.000,306,11074803,-795,0,1762097622,15146.148721469996,158.88943406999897,50691.67915488 2025-11-02,15:33:44.000,306,11074772,-795,0,1762097623,15146.216084569991,158.93877798000176,50691.63723216 2025-11-02,15:33:45.000,306,11074790,-795,0,1762097624,15146.317129219991,159.02336754000135,50691.63723216 2025-11-02,15:33:46.000,306,11074824,-795,0,1762097625,15146.397964939992,159.04451492999942,50691.63024504 2025-11-02,15:33:47.000,306,11074814,-795,0,1762097626,15146.532691139997,159.06566232000478,50691.63723216 2025-11-02,15:33:48.000,306,11074778,-795,0,1762097627,15146.586581620002,159.04451492999942,50691.60928368 2025-11-02,15:33:49.000,306,11074799,-795,0,1762097628,15146.626999480002,159.05156405999878,50691.651206400005 2025-11-02,15:33:50.000,306,11074754,-795,0,1762097629,15146.660681029993,159.0304166700007,50691.511464 2025-11-02,15:33:51.000,306,11074822,-715,0,1762097630,15146.680889959993,159.02336754000135,50691.66518064 2025-11-02,15:33:52.000,306,11074836,-795,0,1762097631,15146.754989369998,158.98107275999791,50691.67216776001 2025-11-02,15:33:53.000,306,11074840,-795,0,1762097632,15146.808879849988,158.95287624000048,50691.67915488 2025-11-02,15:33:54.000,306,11074798,-795,0,1762097633,15146.815616159998,158.86123755000153,50691.700116240005 2025-11-02,15:33:55.000,306,11074800,-795,0,1762097634,15146.835825089998,158.91058146000432,50691.70710336 2025-11-02,15:33:56.000,306,11074827,-795,0,1762097635,15146.849297709989,158.8682866800009,50691.76300032001 2025-11-02,15:33:57.000,306,11074802,-795,0,1762097636,15146.835825089998,158.7695988600026,50691.76300032001 2025-11-02,15:33:58.000,306,11074832,-795,0,1762097637,15146.835825089998,158.66386190999765,50691.78396168 2025-11-02,15:33:59.000,306,11074817,-795,0,1762097638,15146.802143539993,158.59337061000406,50691.818897280005 2025-11-02,15:34:00.000,306,11074814,-795,0,1762097639,15146.788670919988,158.50878105000447,50691.78396168 2025-11-02,15:34:01.000,306,11074811,-795,0,1762097640,15146.748253059988,158.4100932299989,50691.79094880001 2025-11-02,15:34:02.000,306,11074853,-795,0,1762097641,15146.808879849988,158.33255279999867,50691.86082000001 2025-11-02,15:34:03.000,306,11074806,-795,0,1762097642,15146.808879849988,158.31845453999995,50691.79094880001 2025-11-02,15:34:04.000,306,11074821,-795,0,1762097643,15146.795407229998,158.24091410999972,50691.79793592 2025-11-02,15:34:05.000,306,11074797,-795,0,1762097644,15146.815616159998,158.17042280999885,50691.84684576 2025-11-02,15:34:06.000,306,11074799,-795,0,1762097645,15146.842561399993,158.09288237999863,50691.92370408 2025-11-02,15:34:07.000,306,11074787,-795,0,1762097646,15146.856034019998,158.00124368999968,50691.8957556 2025-11-02,15:34:08.000,306,11074821,-795,0,1762097647,15146.909924499989,157.95189978000417,50691.8957556 2025-11-02,15:34:09.000,306,11074791,-795,0,1762097648,15146.916660809999,157.88845761000266,50691.94466544 2025-11-02,15:34:10.000,306,11074805,-795,0,1762097649,15147.03117807999,157.78976979000436,50691.916716960004 2025-11-02,15:34:11.000,306,11074827,-795,0,1762097650,15147.09180486999,157.74042588000157,50691.986588160005 2025-11-02,15:34:12.000,306,11074819,-795,0,1762097651,15147.206322139995,157.64173806000326,50691.95863968001 2025-11-02,15:34:13.000,306,11074789,-795,0,1762097652,15147.287157859995,157.57829589000175,50691.97261392 2025-11-02,15:34:14.000,306,11074788,-795,0,1762097653,15147.408411439996,157.4866572000028,50691.986588160005 2025-11-02,15:34:15.000,306,11074796,-795,0,1762097654,15147.435356679991,157.40206764000322,50691.986588160005 2025-11-02,15:34:16.000,306,11074812,-795,0,1762097655,15147.529665019996,157.33862547000172,50691.95863968001 2025-11-02,15:34:17.000,306,11074832,-795,0,1762097656,15147.650918599997,157.2751833000002,50691.92370408 2025-11-02,15:34:18.000,306,11074838,-795,0,1762097657,15147.731754319997,157.2399376500034,50691.94466544 2025-11-02,15:34:19.000,306,11074811,-795,0,1762097658,15147.792381109997,157.14829896000447,50691.881781359996 2025-11-02,15:34:20.000,306,11074800,-795,0,1762097659,15147.873216829998,157.07075853000424,50691.94466544 2025-11-02,15:34:21.000,306,11074780,-795,0,1762097660,15147.879953139993,157.00731636000273,50691.94466544 2025-11-02,15:34:22.000,306,11074825,-795,0,1762097661,15147.960788859993,156.97207070999866,50691.95863968001 2025-11-02,15:34:23.000,306,11074786,-795,0,1762097662,15147.994470409998,156.9156776700038,50692.00754952001 2025-11-02,15:34:24.000,306,11074796,-795,0,1762097663,15148.028151959988,156.80994071999885,50691.90972984001 2025-11-02,15:34:25.000,306,11074822,-795,0,1762097664,15148.048360889989,156.7676459400027,50691.97960104001 2025-11-02,15:34:26.000,306,11074833,-795,0,1762097665,15148.115723989999,156.71125290000055,50691.916716960004 2025-11-02,15:34:27.000,306,11074809,-795,0,1762097666,15148.162878159994,156.6689581200044,50691.97960104001 2025-11-02,15:34:28.000,306,11074809,-795,0,1762097667,15148.243713879994,156.63371247000032,50691.916716960004 2025-11-02,15:34:29.000,306,11074788,-795,0,1762097668,15148.31781329,156.59846682000352,50691.97960104001 2025-11-02,15:34:30.000,306,11074776,-795,0,1762097669,15148.385176389995,156.54912291000073,50691.95863968001 2025-11-02,15:34:31.000,306,11074837,-795,0,1762097670,15148.47274841999,156.52797552000266,50692.04248512 2025-11-02,15:34:32.000,306,11074810,-795,0,1762097671,15148.51316627999,156.54912291000073,50692.05645936001 2025-11-02,15:34:33.000,306,11074821,-795,0,1762097672,15148.55358413999,156.4715824800005,50692.01453664 2025-11-02,15:34:34.000,306,11074815,-795,0,1762097673,15148.53337520999,156.4574842200018,50692.02152376 2025-11-02,15:34:35.000,306,11074821,-795,0,1762097674,15148.53337520999,156.4363368300037,50691.986588160005 2025-11-02,15:34:36.000,306,11074844,-795,0,1762097675,15148.54011152,156.35879640000348,50691.986588160005 2025-11-02,15:34:37.000,306,11074802,-795,0,1762097676,15148.57379306999,156.28125597000326,50692.035498000005 2025-11-02,15:34:38.000,306,11074779,-795,0,1762097677,15148.55358413999,156.20371554000303,50692.05645936001 2025-11-02,15:34:39.000,306,11074779,-795,0,1762097678,15148.55358413999,156.08388032999937,50692.07742072001 2025-11-02,15:34:40.000,306,11074801,-795,0,1762097679,15148.567056759995,156.0274872900045,50692.11934344 2025-11-02,15:34:41.000,306,11074786,-795,0,1762097680,15148.53337520999,155.90060295000148,50692.17524040001 2025-11-02,15:34:42.000,306,11074808,-795,0,1762097681,15148.54011152,155.77371860999847,50692.07742072001 2025-11-02,15:34:43.000,306,11074779,-795,0,1762097682,15148.54011152,155.59749035999994,50692.105369200006 2025-11-02,15:34:44.000,306,11074844,-795,0,1762097683,15148.546847829995,155.4212621100014,50692.17524040001 2025-11-02,15:34:45.000,306,11074812,-795,0,1762097684,15148.567056759995,155.2591321200016,50692.16126616 2025-11-02,15:34:46.000,306,11074838,-795,0,1762097685,15148.58052938,155.09700213000178,50692.16126616 2025-11-02,15:34:47.000,306,11074830,-795,0,1762097686,15148.55358413999,154.94192127000133,50692.23812448 2025-11-02,15:34:48.000,306,11074794,-795,0,1762097687,15148.546847829995,154.8009386699996,50692.28703432 2025-11-02,15:34:49.000,306,11074828,-795,0,1762097688,15148.59400199999,154.63175955000042,50692.30100856 2025-11-02,15:34:50.000,306,11074838,-795,0,1762097689,15148.64115617,154.44143304000318,50692.30100856 2025-11-02,15:34:51.000,306,11074799,-795,0,1762097690,15148.688310339996,154.28635218000272,50692.29402144001 2025-11-02,15:34:52.000,306,11074799,-795,0,1762097691,15148.68157403,154.13127132000227,50692.30100856 2025-11-02,15:34:53.000,306,11074826,-795,0,1762097692,15148.708519269996,154.05373089000204,50692.30799568 2025-11-02,15:34:54.000,306,11074789,-795,0,1762097693,15148.829772849997,153.9127482900003,50692.31498280001 2025-11-02,15:34:55.000,306,11074810,-795,0,1762097694,15148.957762739992,153.82110960000136,50692.35690552 2025-11-02,15:34:56.000,306,11074771,-795,0,1762097695,15149.072280009997,153.70832352000434,50692.35690552 2025-11-02,15:34:57.000,306,11074818,-795,0,1762097696,15149.139643109993,153.6025865699994,50692.36389264001 2025-11-02,15:34:58.000,306,11074802,-795,0,1762097697,15149.193533589998,153.49684962000174,50692.273060080006 2025-11-02,15:34:59.000,306,11074814,-795,0,1762097698,15149.260896689993,153.33471963000193,50692.33594416 2025-11-02,15:35:00.000,306,11074829,-795,0,1762097699,15149.341732409994,153.21488441999827,50692.33594416 2025-11-02,15:35:01.000,306,11074841,-795,0,1762097700,15149.395622889999,153.08095095000317,50692.29402144001 2025-11-02,15:35:02.000,306,11074827,-795,0,1762097701,15149.436040749999,152.97521399999823,50692.36389264001 2025-11-02,15:35:03.000,306,11074838,-795,0,1762097702,15149.44951336999,152.8271822700044,50692.384853999996 2025-11-02,15:35:04.000,306,11074799,-795,0,1762097703,15149.51014015999,152.70734706000076,50692.39184112001 2025-11-02,15:35:05.000,306,11074775,-795,0,1762097704,15149.55729433,152.6368557599999,50692.370879760005 2025-11-02,15:35:06.000,306,11074778,-795,0,1762097705,15149.57750326,152.53816794000159,50692.35690552 2025-11-02,15:35:07.000,306,11074812,-795,0,1762097706,15149.61118480999,152.43948012000328,50692.32895704 2025-11-02,15:35:08.000,306,11074791,-795,0,1762097707,15149.59771219,152.4042344699992,50692.39184112001 2025-11-02,15:35:09.000,306,11074816,-795,0,1762097708,15149.61792112,152.31259578000027,50692.46171232001 2025-11-02,15:35:10.000,306,11074785,-795,0,1762097709,15149.624657429995,152.26325187000475,50692.42677672 2025-11-02,15:35:11.000,306,11074835,-795,0,1762097710,15149.61792112,152.25620273999812,50692.51760928 2025-11-02,15:35:12.000,306,11074831,-795,0,1762097711,15149.644866359995,152.23505535000004,50692.44773808 2025-11-02,15:35:13.000,306,11074814,-795,0,1762097712,15149.63139373999,152.28439926000283,50692.46869944 2025-11-02,15:35:14.000,306,11074787,-795,0,1762097713,15149.665075289995,152.25620273999812,50692.42677672 2025-11-02,15:35:15.000,306,11074789,-795,0,1762097714,15149.665075289995,152.2914483900022,50692.4547252 2025-11-02,15:35:16.000,306,11074798,-795,0,1762097715,15149.604448499995,152.2914483900022,50692.46869944 2025-11-02,15:35:17.000,306,11074810,-795,0,1762097716,15149.604448499995,152.34784143000434,50692.46171232001 2025-11-02,15:35:18.000,306,11074799,-795,0,1762097717,15149.57076694999,152.38308708000113,50692.46869944 2025-11-02,15:35:19.000,306,11074843,-795,0,1762097718,15149.57750326,152.43948012000328,50692.50363504 2025-11-02,15:35:20.000,306,11074799,-795,0,1762097719,15149.55055801999,152.49587315999815,50692.46171232001 2025-11-02,15:35:21.000,306,11074775,-795,0,1762097720,15149.53034908999,152.5029222900048,50692.55953200001 2025-11-02,15:35:22.000,306,11074837,-795,0,1762097721,15149.51687647,152.57341358999838,50692.57350624 2025-11-02,15:35:23.000,306,11074773,-795,0,1762097722,15149.46972229999,152.6157083700018,50692.5944676 2025-11-02,15:35:24.000,306,11074834,-795,0,1762097723,15149.46972229999,152.6368557599999,50692.56651912 2025-11-02,15:35:25.000,306,11074764,-795,0,1762097724,15149.415831819999,152.67915054000332,50692.608441840006 2025-11-02,15:35:26.000,306,11074795,-795,0,1762097725,15149.42930443999,152.70734706000076,50692.64337744 2025-11-02,15:35:27.000,306,11074861,-795,0,1762097726,15149.395622889999,152.72144531999948,50692.657351680005 2025-11-02,15:35:28.000,306,11074844,-795,0,1762097727,15149.368677649989,152.7637401000029,50692.657351680005 2025-11-02,15:35:29.000,306,11074807,-795,0,1762097728,15149.314787169998,152.77783836000162,50692.71324864 2025-11-02,15:35:30.000,306,11074831,-715,0,1762097729,15149.233951449998,152.7637401000029,50692.720235759996 2025-11-02,15:35:31.000,306,11074803,-795,0,1762097730,15149.207006209988,152.7989857499997,50692.76914560001 2025-11-02,15:35:32.000,306,11074786,-795,0,1762097731,15149.166588349988,152.79193662000034,50692.78311984 2025-11-02,15:35:33.000,306,11074822,-795,0,1762097732,15149.126170490003,152.78488749000098,50692.76215848 2025-11-02,15:35:34.000,306,11074840,-795,0,1762097733,15149.092488939998,152.81308400999842,50692.76215848 2025-11-02,15:35:35.000,306,11074807,-795,0,1762097734,15149.025125840002,152.79193662000034,50692.79709408001 2025-11-02,15:35:36.000,306,11074858,-795,0,1762097735,15148.971235359997,152.78488749000098,50692.908888 2025-11-02,15:35:37.000,306,11074824,-795,0,1762097736,15148.924081190002,152.81308400999842,50692.92984936 2025-11-02,15:35:38.000,306,11074790,-795,0,1762097737,15148.897135949992,152.77783836000162,50692.95779784 2025-11-02,15:35:39.000,306,11074828,-795,0,1762097738,15148.789354989996,152.71439619000012,50692.9787592 2025-11-02,15:35:40.000,306,11074825,-795,0,1762097739,15148.748937129996,152.60865924000245,50692.98574632001 2025-11-02,15:35:41.000,306,11074798,-795,0,1762097740,15148.721991890001,152.49587315999815,50692.97177208 2025-11-02,15:35:42.000,306,11074824,-795,0,1762097741,15148.695046649991,152.3548905600037,50693.02766904 2025-11-02,15:35:43.000,306,11074833,-795,0,1762097742,15148.64115617,152.2068588300026,50693.02068192 2025-11-02,15:35:44.000,306,11074809,-795,0,1762097743,15148.627683549996,152.06587623000087,50693.03465616001 2025-11-02,15:35:45.000,306,11074809,-795,0,1762097744,15148.64115617,151.87554972000362,50693.06959176 2025-11-02,15:35:46.000,306,11074836,-795,0,1762097745,15148.654628789991,151.69227233999845,50693.13247584001 2025-11-02,15:35:47.000,306,11074840,-795,0,1762097746,15148.6613651,151.50899496000056,50693.13247584001 2025-11-02,15:35:48.000,306,11074845,-795,0,1762097747,15148.64115617,151.32571758000267,50693.160424320005 2025-11-02,15:35:49.000,306,11074811,-795,0,1762097748,15148.59400199999,151.1283419399988,50693.16741144 2025-11-02,15:35:50.000,306,11074809,-795,0,1762097749,15148.55358413999,150.96621194999898,50693.17439856 2025-11-02,15:35:51.000,306,11074827,-795,0,1762097750,15148.506429969995,150.78998370000045,50693.12548872 2025-11-02,15:35:52.000,306,11074835,-795,0,1762097751,15148.47948473,150.60670632000256,50693.19535992 2025-11-02,15:35:53.000,306,11074837,-795,0,1762097752,15148.364967459995,150.5009693700049,50693.18138568001 2025-11-02,15:35:54.000,306,11074827,-795,0,1762097753,15148.35149483999,150.33179024999845,50693.223308399996 2025-11-02,15:35:55.000,306,11074794,-795,0,1762097754,15148.304340669994,150.26129895000486,50693.25125688001 2025-11-02,15:35:56.000,306,11074835,-795,0,1762097755,15148.236977569999,150.12031635000312,50693.23029552001 2025-11-02,15:35:57.000,306,11074819,-715,0,1762097756,15148.169614469989,150.00048113999947,50693.30715384 2025-11-02,15:35:58.000,306,11074819,-795,0,1762097757,15148.156141849999,149.92294070999924,50693.28619248 2025-11-02,15:35:59.000,306,11074809,-795,0,1762097758,15148.102251369994,149.8313020200003,50693.34907656001 2025-11-02,15:36:00.000,306,11074769,-795,0,1762097759,15148.082042439994,149.77490897999814,50693.38401216 2025-11-02,15:36:01.000,306,11074814,-795,0,1762097760,15148.102251369994,149.69736854999792,50693.432922 2025-11-02,15:36:02.000,306,11074804,-795,0,1762097761,15148.075306129998,149.66212290000112,50693.39798640001 2025-11-02,15:36:03.000,306,11074808,-795,0,1762097762,15148.075306129998,149.6480246400024,50693.40497352 2025-11-02,15:36:04.000,306,11074801,-795,0,1762097763,15148.082042439994,149.6198281199977,50693.3630508 2025-11-02,15:36:05.000,306,11074761,-795,0,1762097764,15148.108987679989,149.6339263800037,50693.39798640001 2025-11-02,15:36:06.000,306,11074827,-795,0,1762097765,15148.088778749989,149.62687725000433,50693.39798640001 2025-11-02,15:36:07.000,306,11074811,-795,0,1762097766,15148.102251369994,149.6198281199977,50693.432922 2025-11-02,15:36:08.000,306,11074784,-795,0,1762097767,15148.122460299994,149.69031941999856,50693.46785760001 2025-11-02,15:36:09.000,306,11074797,-795,0,1762097768,15148.108987679989,149.70441768000455,50693.43990912001 2025-11-02,15:36:10.000,306,11074786,-795,0,1762097769,15148.115723989999,149.76785984999879,50693.38401216 2025-11-02,15:36:11.000,306,11074794,-795,0,1762097770,15148.088778749989,149.75376159000007,50693.39798640001 2025-11-02,15:36:12.000,306,11074809,-795,0,1762097771,15148.021415649993,149.83835114999965,50693.37003792001 2025-11-02,15:36:13.000,306,11074774,-795,0,1762097772,15148.001206719993,149.8947441900018,50693.425934880004 2025-11-02,15:36:14.000,306,11074830,-795,0,1762097773,15147.906898380003,149.98638288000075,50693.38401216 2025-11-02,15:36:15.000,306,11074767,-795,0,1762097774,15147.846271590002,150.06392331000097,50693.35606368 2025-11-02,15:36:16.000,306,11074826,-795,0,1762097775,15147.792381109997,150.13441461000184,50693.45388336 2025-11-02,15:36:17.000,306,11074810,-795,0,1762097776,15147.725018010002,150.24720068999886,50693.432922 2025-11-02,15:36:18.000,306,11074838,-795,0,1762097777,15147.630709669997,150.3529376400038,50693.46087048 2025-11-02,15:36:19.000,306,11074826,-795,0,1762097778,15147.576819189992,150.50801850000425,50693.495806080005 2025-11-02,15:36:20.000,306,11074804,-795,0,1762097779,15147.46230192,150.70539414000086,50693.53074168 2025-11-02,15:36:21.000,306,11074835,-795,0,1762097780,15147.36125727,150.81113108999853,50693.57965152 2025-11-02,15:36:22.000,306,11074822,-795,0,1762097781,15147.21979476,150.93096630000218,50693.57965152 2025-11-02,15:36:23.000,306,11074784,-795,0,1762097782,15147.07159593999,151.0437523799992,50693.593625760004 2025-11-02,15:36:24.000,306,11074837,-795,0,1762097783,15146.936869739999,151.1283419399988,50693.593625760004 2025-11-02,15:36:25.000,306,11074794,-795,0,1762097784,15146.842561399993,151.21998062999774,50693.614587120006 2025-11-02,15:36:26.000,306,11074835,-795,0,1762097785,15146.728044129988,151.3398158400014,50693.70541968001 2025-11-02,15:36:27.000,306,11074811,-795,0,1762097786,15146.606790550002,151.39620888000354,50693.712406800005 2025-11-02,15:36:28.000,306,11074810,-795,0,1762097787,15146.505745900002,151.47374931000377,50693.726381039996 2025-11-02,15:36:29.000,306,11074818,-795,0,1762097788,15146.391228629996,151.55833887000335,50693.71939392 2025-11-02,15:36:30.000,306,11074810,-795,0,1762097789,15146.296920289991,151.61473190999823,50693.75432952001 2025-11-02,15:36:31.000,306,11074841,-795,0,1762097790,15146.19587563999,151.6852232099991,50693.75432952001 2025-11-02,15:36:32.000,306,11074805,-795,0,1762097791,15146.168930399996,151.7486653800006,50693.82420072001 2025-11-02,15:36:33.000,306,11074791,-795,0,1762097792,15146.067885749995,151.8473531999989,50693.82420072001 2025-11-02,15:36:34.000,306,11074837,-795,0,1762097793,15145.987050029995,151.88259885000298,50693.85913632 2025-11-02,15:36:35.000,306,11074822,-795,0,1762097794,15145.899478,151.96718841000256,50693.75432952001 2025-11-02,15:36:36.000,306,11074793,-795,0,1762097795,15145.87253275999,152.00948318999872,50693.85913632 2025-11-02,15:36:37.000,306,11074849,-795,0,1762097796,15145.79169703999,152.05177797000215,50693.84516208 2025-11-02,15:36:38.000,306,11074799,-795,0,1762097797,15145.697388699999,152.15046579000045,50693.82420072001 2025-11-02,15:36:39.000,306,11074828,-755,0,1762097798,15145.630025599989,152.12931840000238,50693.929007520004 2025-11-02,15:36:40.000,306,11074798,-795,0,1762097799,15145.549189879988,152.1434166600011,50694.01984008001 2025-11-02,15:36:41.000,306,11074837,-795,0,1762097800,15145.475090469998,152.17161317999853,50694.047788560005 2025-11-02,15:36:42.000,306,11074819,-795,0,1762097801,15145.421199989993,152.28439926000283,50694.07573704 2025-11-02,15:36:43.000,306,11074794,-795,0,1762097802,15145.313419029997,152.28439926000283,50694.061762799996 2025-11-02,15:36:44.000,306,11074867,-795,0,1762097803,15145.212374379997,152.3407922999977,50694.03381432 2025-11-02,15:36:45.000,306,11074807,-795,0,1762097804,15145.111329729996,152.36193969000306,50694.05477568 2025-11-02,15:36:46.000,306,11074800,-795,0,1762097805,15145.017021389991,152.43243099000392,50694.07573704 2025-11-02,15:36:47.000,306,11074827,-795,0,1762097806,15144.92271305,152.49587315999815,50694.096698400004 2025-11-02,15:36:48.000,306,11074812,-795,0,1762097807,15144.87555887999,152.59456098000373,50694.06874992001 2025-11-02,15:36:49.000,306,11074842,-795,0,1762097808,15144.77451422999,152.69324880000204,50694.04080144001 2025-11-02,15:36:50.000,306,11074807,-795,0,1762097809,15144.71388743999,152.7002979300014,50694.03381432 2025-11-02,15:36:51.000,306,11074812,-795,0,1762097810,15144.646524339994,152.83423140000377,50694.15259536 2025-11-02,15:36:52.000,306,11074827,-795,0,1762097811,15144.57242492999,152.9470174800008,50694.18054384 2025-11-02,15:36:53.000,306,11074816,-795,0,1762097812,15144.484852899994,153.00341052000294,50694.18753096001 2025-11-02,15:36:54.000,306,11074797,-795,0,1762097813,15144.417489799998,153.11619659999997,50694.096698400004 2025-11-02,15:36:55.000,306,11074872,-795,0,1762097814,15144.296236219998,153.1937370300002,50694.18054384 2025-11-02,15:36:56.000,306,11074833,-795,0,1762097815,15144.195191569997,153.2924248499985,50694.13862112001 2025-11-02,15:36:57.000,306,11074838,-795,0,1762097816,15144.201927879993,153.38406354000472,50694.18753096001 2025-11-02,15:36:58.000,306,11074793,-795,0,1762097817,15144.073937989997,153.48980049000238,50694.166569600005 2025-11-02,15:36:59.000,306,11074829,-795,0,1762097818,15144.006574890002,153.58848831000068,50694.18753096001 2025-11-02,15:37:00.000,306,11074826,-795,0,1762097819,15143.945948100001,153.6660287400009,50694.2015052 2025-11-02,15:37:01.000,306,11074827,-795,0,1762097820,15143.82469452,153.78586395000457,50694.18753096001 2025-11-02,15:37:02.000,306,11074821,-795,0,1762097821,15143.76406773,153.82815873000072,50694.24342792 2025-11-02,15:37:03.000,306,11074805,-795,0,1762097822,15143.66302308,153.8986500300016,50694.23644080001 2025-11-02,15:37:04.000,306,11074828,-795,0,1762097823,15143.60239629,153.9973378499999,50694.25740216001 2025-11-02,15:37:05.000,306,11074823,-795,0,1762097824,15143.5417695,154.10307480000483,50694.215479440005 2025-11-02,15:37:06.000,306,11074822,-795,0,1762097825,15143.47440639999,154.2440573999993,50694.23644080001 2025-11-02,15:37:07.000,306,11074817,-795,0,1762097826,15143.37336174999,154.34979435000423,50694.22945368 2025-11-02,15:37:08.000,306,11074818,-795,0,1762097827,15143.279053409999,154.42733478000446,50694.215479440005 2025-11-02,15:37:09.000,306,11074820,-795,0,1762097828,15143.157799829998,154.53307173000212,50694.20849232001 2025-11-02,15:37:10.000,306,11074800,-755,0,1762097829,15143.076964109998,154.61061216000235,50694.23644080001 2025-11-02,15:37:11.000,306,11074810,-795,0,1762097830,15143.036546249998,154.70929998000065,50694.215479440005 2025-11-02,15:37:12.000,306,11074824,-795,0,1762097831,15142.915292669997,154.77979128000152,50694.25041504 2025-11-02,15:37:13.000,306,11074792,-795,0,1762097832,15142.841193259992,154.8643808400011,50694.18054384 2025-11-02,15:37:14.000,306,11074816,-795,0,1762097833,15142.767093850001,154.98421605000476,50694.2713764 2025-11-02,15:37:15.000,306,11074808,-795,0,1762097834,15142.666049200001,155.0758547400037,50694.24342792 2025-11-02,15:37:16.000,306,11074815,-795,0,1762097835,15142.632367649996,155.14634604000457,50694.2713764 2025-11-02,15:37:17.000,306,11074823,-795,0,1762097836,15142.598686099991,155.30142689999775,50694.24342792 2025-11-02,15:37:18.000,306,11074820,-795,0,1762097837,15142.53805930999,155.41421298000205,50694.18753096001 2025-11-02,15:37:19.000,306,11074813,-795,0,1762097838,15142.48416883,155.58339210000122,50694.215479440005 2025-11-02,15:37:20.000,306,11074837,-795,0,1762097839,15142.43701465999,155.68912904999888,50694.17355672 2025-11-02,15:37:21.000,306,11074805,-795,0,1762097840,15142.36291525,155.90765208000084,50694.2015052 2025-11-02,15:37:22.000,306,11074821,-795,0,1762097841,15142.34270632,156.08388032999937,50694.23644080001 2025-11-02,15:37:23.000,306,11074839,-795,0,1762097842,15142.27534321999,156.28830510000262,50694.29233776 2025-11-02,15:37:24.000,306,11074805,-795,0,1762097843,15142.21471642999,156.47863160999987,50694.22246656 2025-11-02,15:37:25.000,306,11074837,-795,0,1762097844,15142.21471642999,156.64781072999904,50694.22945368 2025-11-02,15:37:26.000,306,11074818,-795,0,1762097845,15142.127144399994,156.85223550000228,50694.19451808 2025-11-02,15:37:27.000,306,11074808,-795,0,1762097846,15142.046308679994,157.04256200999953,50694.166569600005 2025-11-02,15:37:28.000,306,11074825,-795,0,1762097847,15141.972209269989,157.2751833000002,50694.215479440005 2025-11-02,15:37:29.000,306,11074802,-795,0,1762097848,15141.891373549988,157.45141154999874,50694.18753096001 2025-11-02,15:37:30.000,306,11074808,-795,0,1762097849,15141.830746760003,157.64173806000326,50694.15958248001 2025-11-02,15:37:31.000,306,11074808,-795,0,1762097850,15141.763383659993,157.8320645700005,50694.23644080001 2025-11-02,15:37:32.000,306,11074813,-795,0,1762097851,15141.716229489997,158.02239107999776,50694.22945368 2025-11-02,15:37:33.000,306,11074806,-795,0,1762097852,15141.642130079992,158.1915702000042,50694.22945368 2025-11-02,15:37:34.000,306,11074828,-795,0,1762097853,15141.547821740001,158.40304409999953,50694.264389280004 2025-11-02,15:37:35.000,306,11074809,-715,0,1762097854,15141.507403880001,158.64976364999893,50694.22945368 2025-11-02,15:37:36.000,306,11074806,-795,0,1762097855,15141.446777090001,158.8330410300041,50694.25740216001 2025-11-02,15:37:37.000,306,11074812,-795,0,1762097856,15141.32552351,159.05861318999814,50694.19451808 2025-11-02,15:37:38.000,306,11074813,-795,0,1762097857,15141.26489672,159.24893970000267,50694.20849232001 2025-11-02,15:37:39.000,306,11074796,-795,0,1762097858,15141.15711575999,159.460413599998,50694.17355672 2025-11-02,15:37:40.000,306,11074844,-795,0,1762097859,15141.06280742,159.67893662999995,50694.25740216001 2025-11-02,15:37:41.000,306,11074787,-795,0,1762097860,15140.988708009994,159.90450879000127,50694.166569600005 2025-11-02,15:37:42.000,306,11074786,-795,0,1762097861,15140.928081219994,160.1441792100013,50694.166569600005 2025-11-02,15:37:43.000,306,11074808,-795,0,1762097862,15140.860718119999,160.34155484999792,50694.20849232001 2025-11-02,15:37:44.000,306,11074764,-795,0,1762097863,15140.800091329998,160.58122526999796,50694.285350640006 2025-11-02,15:37:45.000,306,11074797,-795,0,1762097864,15140.685574059993,160.79269917000056,50694.215479440005 2025-11-02,15:37:46.000,306,11074751,-795,0,1762097865,15140.692310369988,160.96187828999973,50694.32028624 2025-11-02,15:37:47.000,306,11074777,-795,0,1762097866,15140.598002029998,161.1804013200017,50694.36919608 2025-11-02,15:37:48.000,306,11074792,-795,0,1762097867,15140.550847860002,161.35662957000022,50694.40413168001 2025-11-02,15:37:49.000,306,11074791,-795,0,1762097868,15140.463275829992,161.51875956000003,50694.36220896 2025-11-02,15:37:50.000,306,11074819,-795,0,1762097869,15140.368967490002,161.68088954999985,50694.30631200001 2025-11-02,15:37:51.000,306,11074776,-795,0,1762097870,15140.288131770001,161.86416692999774,50694.22246656 2025-11-02,15:37:52.000,306,11074758,-795,0,1762097871,15140.261186529991,162.0474443100029,50694.264389280004 2025-11-02,15:37:53.000,306,11074804,-795,0,1762097872,15140.200559739991,162.2095743000027,50694.20849232001 2025-11-02,15:37:54.000,306,11074804,-795,0,1762097873,15140.1062514,162.32236037999974,50694.25740216001 2025-11-02,15:37:55.000,306,11074793,-795,0,1762097874,15140.02541568,162.47039211000083,50694.27836352001 2025-11-02,15:37:56.000,306,11074798,-795,0,1762097875,15139.931107339995,162.61842384000192,50694.334260480005 2025-11-02,15:37:57.000,306,11074774,-795,0,1762097876,15139.87721685999,162.7241607899996,50694.334260480005 2025-11-02,15:37:58.000,306,11074763,-795,0,1762097877,15139.77617220999,162.86514339000132,50694.285350640006 2025-11-02,15:37:59.000,306,11074811,-795,0,1762097878,15139.69533648999,163.01317512000242,50694.36919608 2025-11-02,15:38:00.000,306,11074803,-795,0,1762097879,15139.661654939999,163.12596119999944,50694.35522184001 2025-11-02,15:38:01.000,306,11074806,-795,0,1762097880,15139.594291839989,163.2951403199986,50694.334260480005 2025-11-02,15:38:02.000,306,11074745,-795,0,1762097881,15139.567346599993,163.3938281400042,50694.32028624 2025-11-02,15:38:03.000,306,11074764,-795,0,1762097882,15139.513456119988,163.555958130004,50694.32727336001 2025-11-02,15:38:04.000,306,11074778,-795,0,1762097883,15139.473038259988,163.69694072999846,50694.29932488 2025-11-02,15:38:05.000,306,11074814,-795,0,1762097884,15139.446093019993,163.8520215899989,50694.29233776 2025-11-02,15:38:06.000,306,11074809,-795,0,1762097885,15139.412411470003,163.97185680000257,50694.264389280004 2025-11-02,15:38:07.000,306,11074826,-795,0,1762097886,15139.378729919998,164.01415157999872,50694.22246656 2025-11-02,15:38:08.000,306,11074786,-795,0,1762097887,15139.351784680002,164.12693766000302,50694.23644080001 2025-11-02,15:38:09.000,306,11074787,-795,0,1762097888,15139.318103129997,164.23267461000069,50694.20849232001 2025-11-02,15:38:10.000,306,11074782,-795,0,1762097889,15139.311366820002,164.33841155999835,50694.313299120004 2025-11-02,15:38:11.000,306,11074849,-795,0,1762097890,15139.304630509992,164.42300111999793,50694.22246656 2025-11-02,15:38:12.000,306,11074871,-795,0,1762097891,15139.324839439993,164.4934924199988,50694.166569600005 2025-11-02,15:38:13.000,306,11074807,-795,0,1762097892,15139.291157890002,164.59218024000438,50694.18054384 2025-11-02,15:38:14.000,306,11074838,-795,0,1762097893,15139.304630509992,164.68381893000333,50694.19451808 2025-11-02,15:38:15.000,306,11074834,-795,0,1762097894,15139.291157890002,164.71201545000076,50694.13862112001 2025-11-02,15:38:16.000,306,11074865,-795,0,1762097895,15139.270948960002,164.79660501000035,50694.285350640006 2025-11-02,15:38:17.000,306,11074754,-795,0,1762097896,15139.264212649992,164.82480152999779,50694.18054384 2025-11-02,15:38:18.000,306,11074796,-795,0,1762097897,15139.264212649992,164.90939109000465,50694.18054384 2025-11-02,15:38:19.000,306,11074816,-715,0,1762097898,15139.230531100002,164.93053848000272,50694.12464688 2025-11-02,15:38:20.000,306,11074796,-795,0,1762097899,15139.217058479997,165.0010297800036,50694.15958248001 2025-11-02,15:38:21.000,306,11074806,-795,0,1762097900,15139.223794789992,165.09266847000254,50694.22945368 2025-11-02,15:38:22.000,306,11074786,-795,0,1762097901,15139.210322170002,165.17725803000212,50694.18054384 2025-11-02,15:38:23.000,306,11074823,-795,0,1762097902,15139.203585859992,165.25479846000235,50694.145608240004 2025-11-02,15:38:24.000,306,11074815,-795,0,1762097903,15139.230531100002,165.36053541,50694.131634 2025-11-02,15:38:25.000,306,11074750,-795,0,1762097904,15139.190113240002,165.42397758000152,50694.096698400004 2025-11-02,15:38:26.000,306,11074823,-795,0,1762097905,15139.183376929992,165.4944688800024,50694.166569600005 2025-11-02,15:38:27.000,306,11074820,-795,0,1762097906,15139.176640619997,165.52266539999982,50694.15958248001 2025-11-02,15:38:28.000,306,11074862,-795,0,1762097907,15139.136222759997,165.6072549599994,50694.145608240004 2025-11-02,15:38:29.000,306,11074835,-795,0,1762097908,15139.095804899996,165.68479538999964,50694.15259536 2025-11-02,15:38:30.000,306,11074793,-795,0,1762097909,15139.068859660001,165.76233581999986,50694.13862112001 2025-11-02,15:38:31.000,306,11074802,-795,0,1762097910,15139.075595969996,165.86102363999817,50694.117659760006 2025-11-02,15:38:32.000,306,11074774,-795,0,1762097911,15139.014969179996,165.87512190000416,50694.10368552 2025-11-02,15:38:33.000,306,11074820,-795,0,1762097912,15138.981287629991,166.00905536999926,50694.131634 2025-11-02,15:38:34.000,306,11074843,-795,0,1762097913,15138.994760249996,166.09364492999885,50694.131634 2025-11-02,15:38:35.000,306,11074784,-795,0,1762097914,15138.940869769991,166.15708710000035,50694.08971128001 2025-11-02,15:38:36.000,306,11074845,-795,0,1762097915,15138.94760608,166.22757840000122,50694.061762799996 2025-11-02,15:38:37.000,306,11074797,-795,0,1762097916,15138.934133459996,166.30511883000145,50694.061762799996 2025-11-02,15:38:38.000,306,11074810,-795,0,1762097917,15138.88697929,166.37561013000231,50694.05477568 2025-11-02,15:38:39.000,306,11074830,-795,0,1762097918,15138.853297739995,166.4108557799991,50694.08971128001 2025-11-02,15:38:40.000,306,11074772,-795,0,1762097919,15138.8263525,166.40380664999975,50694.10368552 2025-11-02,15:38:41.000,306,11074799,-795,0,1762097920,15138.78593464,166.4601996900019,50694.06874992001 2025-11-02,15:38:42.000,306,11074866,-795,0,1762097921,15138.77919832999,166.46724882000126,50694.18753096001 2025-11-02,15:38:43.000,306,11074845,-795,0,1762097922,15138.67815367999,166.53069099000277,50694.12464688 2025-11-02,15:38:44.000,306,11074828,-795,0,1762097923,15138.691626299995,166.57298576999892,50694.15958248001 2025-11-02,15:38:45.000,306,11074784,-795,0,1762097924,15138.691626299995,166.62937881000107,50694.15259536 2025-11-02,15:38:46.000,306,11074802,-795,0,1762097925,15138.610790579995,166.608231420003,50694.047788560005 2025-11-02,15:38:47.000,306,11074822,-795,0,1762097926,15138.65794474999,166.63642794000043,50694.05477568 2025-11-02,15:38:48.000,306,11074827,-795,0,1762097927,15138.752253089995,166.6434770699998,50694.06874992001 2025-11-02,15:38:49.000,306,11074804,-795,0,1762097928,15138.79940725999,166.72101750000002,50694.117659760006 2025-11-02,15:38:50.000,306,11074779,-795,0,1762097929,15138.792670949995,166.79150880000088,50694.0268272 2025-11-02,15:38:51.000,306,11074789,-795,0,1762097930,15138.83982511999,166.8056070599996,50694.01984008001 2025-11-02,15:38:52.000,306,11074828,-795,0,1762097931,15138.873506669996,166.83380358000431,50694.047788560005 2025-11-02,15:38:53.000,306,11074826,-795,0,1762097932,15138.92066083999,166.84085271000367,50693.998878720005 2025-11-02,15:38:54.000,306,11074827,-795,0,1762097933,15138.981287629991,166.84790184000303,50693.96394312 2025-11-02,15:38:55.000,306,11074799,-795,0,1762097934,15138.974551319996,166.8901966199992,50693.97093024001 2025-11-02,15:38:56.000,306,11074816,-795,0,1762097935,15139.035178109996,166.88314748999983,50693.98490448 2025-11-02,15:38:57.000,306,11074803,-795,0,1762097936,15139.041914419991,166.88314748999983,50694.096698400004 2025-11-02,15:38:58.000,306,11074791,-795,0,1762097937,15139.068859660001,166.91134401000454,50694.04080144001 2025-11-02,15:38:59.000,306,11074824,-795,0,1762097938,15139.095804899996,166.98183530999813,50694.05477568 2025-11-02,15:39:00.000,306,11074809,-795,0,1762097939,15139.062123349991,166.96068792000005,50694.04080144001 2025-11-02,15:39:01.000,306,11074837,-795,0,1762097940,15139.028441800001,167.01003183000284,50694.00586584 2025-11-02,15:39:02.000,306,11074818,-795,0,1762097941,15139.008232870001,167.0170809600022,50694.10368552 2025-11-02,15:39:03.000,306,11074784,-795,0,1762097942,15138.98802394,167.04527747999964,50694.06874992001 2025-11-02,15:39:04.000,306,11074810,-795,0,1762097943,15138.98802394,167.03822835000028,50693.99189160001 2025-11-02,15:39:05.000,306,11074800,-795,0,1762097944,15138.954342389996,167.08757226000307,50694.01984008001 2025-11-02,15:39:06.000,306,11074798,-795,0,1762097945,15138.954342389996,167.09462139000243,50693.91503328 2025-11-02,15:39:07.000,306,11074790,-795,0,1762097946,15138.940869769991,167.12281790999987,50693.97791736 2025-11-02,15:39:08.000,306,11074782,-795,0,1762097947,15138.88697929,167.13691616999859,50694.01984008001 2025-11-02,15:39:09.000,306,11074828,-795,0,1762097948,15138.90718822,167.12281790999987,50694.0268272 2025-11-02,15:39:10.000,306,11074859,-795,0,1762097949,15138.893715599996,167.1157687800005,50694.12464688 2025-11-02,15:39:11.000,306,11074828,-795,0,1762097950,15138.86003404999,167.06642486999772,50694.00586584 2025-11-02,15:39:12.000,306,11074798,-795,0,1762097951,15138.81961618999,167.03117922000092,50693.98490448 2025-11-02,15:39:13.000,306,11074821,-795,0,1762097952,15138.84656143,166.98888444000477,50693.97093024001 2025-11-02,15:39:14.000,306,11074787,-795,0,1762097953,15138.86003404999,166.96068792000005,50694.0268272 2025-11-02,15:39:15.000,306,11074815,-795,0,1762097954,15138.88697929,166.9183931400039,50694.00586584 2025-11-02,15:39:16.000,306,11074810,-795,0,1762097955,15138.92066083999,166.88314748999983,50693.97093024001 2025-11-02,15:39:17.000,306,11074817,-795,0,1762097956,15138.90045190999,166.87609836000047,50693.97791736 2025-11-02,15:39:18.000,306,11074820,-795,0,1762097957,15138.934133459996,166.8056070599996,50694.01984008001 2025-11-02,15:39:19.000,306,11074766,-795,0,1762097958,15138.90718822,166.7703614100028,50694.03381432 2025-11-02,15:39:20.000,306,11074782,-795,0,1762097959,15138.90718822,166.73511575999873,50694.01285296 2025-11-02,15:39:21.000,306,11074804,-795,0,1762097960,15138.92066083999,166.73511575999873,50693.92202040001 2025-11-02,15:39:22.000,306,11074821,-755,0,1762097961,15138.961078699991,166.6434770699998,50693.99189160001 2025-11-02,15:39:23.000,306,11074791,-795,0,1762097962,15138.913924529996,166.66462445999787,50693.94298176001 2025-11-02,15:39:24.000,306,11074793,-795,0,1762097963,15138.90045190999,166.6434770699998,50693.98490448 2025-11-02,15:39:25.000,306,11074818,-795,0,1762097964,15138.90045190999,166.65052619999915,50694.0268272 2025-11-02,15:39:26.000,306,11074787,-795,0,1762097965,15138.86677036,166.6575753299985,50694.06874992001 2025-11-02,15:39:27.000,306,11074813,-795,0,1762097966,15138.792670949995,166.6434770699998,50694.03381432 2025-11-02,15:39:28.000,306,11074843,-795,0,1762097967,15138.73878046999,166.66462445999787,50693.998878720005 2025-11-02,15:39:29.000,306,11074810,-795,0,1762097968,15138.671417369995,166.66462445999787,50693.97093024001 2025-11-02,15:39:30.000,306,11074822,-795,0,1762097969,15138.651208439995,166.6716735900045,50694.00586584 2025-11-02,15:39:31.000,306,11074766,-795,0,1762097970,15138.570372719994,166.7069192400013,50694.03381432 2025-11-02,15:39:32.000,306,11074824,-795,0,1762097971,15138.55690009999,166.7421648899981,50694.05477568 2025-11-02,15:39:33.000,306,11074803,-795,0,1762097972,15138.550163789994,166.81970531999832,50693.98490448 2025-11-02,15:39:34.000,306,11074800,-795,0,1762097973,15138.529954859994,166.86200010000175,50694.05477568 2025-11-02,15:39:35.000,306,11074802,-795,0,1762097974,15138.509745929994,166.91134401000454,50694.047788560005 2025-11-02,15:39:36.000,306,11074795,-795,0,1762097975,15138.523218549999,166.96068792000005,50694.0268272 2025-11-02,15:39:37.000,306,11074825,-795,0,1762097976,15138.51648223999,167.02413009000156,50694.03381432 2025-11-02,15:39:38.000,306,11074805,-795,0,1762097977,15138.590581649994,167.08757226000307,50693.998878720005 2025-11-02,15:39:39.000,306,11074781,-795,0,1762097978,15138.64447213,167.13691616999859,50694.04080144001 2025-11-02,15:39:40.000,306,11074802,-795,0,1762097979,15138.71857153999,167.17216182000266,50693.99189160001 2025-11-02,15:39:41.000,306,11074781,-795,0,1762097980,15138.75898939999,167.2003583400001,50694.01984008001 2025-11-02,15:39:42.000,306,11074828,-795,0,1762097981,15138.792670949995,167.22150572999817,50694.07573704 2025-11-02,15:39:43.000,306,11074786,-795,0,1762097982,15138.8263525,167.2285548600048,50694.01285296 2025-11-02,15:39:44.000,306,11074821,-755,0,1762097983,15138.88697929,167.2003583400001,50694.01984008001 2025-11-02,15:39:45.000,306,11074775,-795,0,1762097984,15138.92739715,167.15806356000394,50694.061762799996 2025-11-02,15:39:46.000,306,11074779,-795,0,1762097985,15138.98802394,167.0805231300037,50694.07573704 2025-11-02,15:39:47.000,306,11074799,-795,0,1762097986,15139.089068590001,167.05937573999836,50694.05477568 2025-11-02,15:39:48.000,306,11074754,-795,0,1762097987,15139.163167999992,166.93249140000262,50694.06874992001 2025-11-02,15:39:49.000,306,11074786,-795,0,1762097988,15139.196849549997,166.8549509700024,50694.096698400004 2025-11-02,15:39:50.000,306,11074745,-795,0,1762097989,15139.277685269997,166.7562631500041,50694.06874992001 2025-11-02,15:39:51.000,306,11074814,-795,0,1762097990,15139.304630509992,166.67872272000386,50694.04080144001 2025-11-02,15:39:52.000,306,11074795,-795,0,1762097991,15139.351784680002,166.61528055000235,50694.03381432 2025-11-02,15:39:53.000,306,11074824,-795,0,1762097992,15139.405675159993,166.5447892500015,50694.11067264001 2025-11-02,15:39:54.000,306,11074800,-795,0,1762097993,15139.378729919998,166.48134707999998,50694.12464688 2025-11-02,15:39:55.000,306,11074753,-795,0,1762097994,15139.378729919998,166.3967575200004,50694.061762799996 2025-11-02,15:39:56.000,306,11074773,-795,0,1762097995,15139.358520989997,166.2980697000021,50694.05477568 2025-11-02,15:39:57.000,306,11074779,-795,0,1762097996,15139.345048369993,166.26987318000465,50694.08272416 2025-11-02,15:39:58.000,306,11074731,-795,0,1762097997,15139.277685269997,166.19233275000443,50694.145608240004 2025-11-02,15:39:59.000,306,11074768,-795,0,1762097998,15139.244003719992,166.19233275000443,50694.08272416 2025-11-02,15:40:00.000,306,11074792,-795,0,1762097999,15139.244003719992,166.17118535999907,50694.096698400004 2025-11-02,15:40:01.000,306,11074800,-795,0,1762098000,15139.230531100002,166.14298884000164,50694.15958248001 2025-11-02,15:40:02.000,306,11074797,-795,0,1762098001,15139.176640619997,166.150037970001,50694.22246656 2025-11-02,15:40:03.000,306,11074787,-795,0,1762098002,15139.210322170002,166.1852836199978,50694.22945368 2025-11-02,15:40:04.000,306,11074810,-795,0,1762098003,15139.149695380002,166.23462753000058,50694.17355672 2025-11-02,15:40:05.000,306,11074758,-795,0,1762098004,15139.169904310002,166.276922310004,50694.11067264001 2025-11-02,15:40:06.000,306,11074777,-795,0,1762098005,15139.142959069992,166.33331534999888,50694.215479440005 2025-11-02,15:40:07.000,306,11074806,-795,0,1762098006,15139.169904310002,166.38970839000103,50694.15958248001 2025-11-02,15:40:08.000,306,11074768,-795,0,1762098007,15139.149695380002,166.37561013000231,50694.145608240004 2025-11-02,15:40:09.000,306,11074811,-795,0,1762098008,15139.176640619997,166.37561013000231,50694.13862112001 2025-11-02,15:40:10.000,306,11074799,-795,0,1762098009,15139.136222759997,166.38970839000103,50694.166569600005 2025-11-02,15:40:11.000,306,11074787,-795,0,1762098010,15139.142959069992,166.4108557799991,50694.18054384 2025-11-02,15:40:12.000,306,11074805,-795,0,1762098011,15139.122750139992,166.35446274000424,50694.13862112001 2025-11-02,15:40:13.000,306,11074776,-795,0,1762098012,15139.095804899996,166.38265926000167,50694.22246656 2025-11-02,15:40:14.000,306,11074809,-795,0,1762098013,15139.062123349991,166.34036447999824,50694.23644080001 2025-11-02,15:40:15.000,306,11074787,-795,0,1762098014,15139.068859660001,166.2980697000021,50694.22945368 2025-11-02,15:40:16.000,306,11074790,-795,0,1762098015,15139.116013829997,166.23462753000058,50694.23644080001 2025-11-02,15:40:17.000,306,11074811,-795,0,1762098016,15139.156431689997,166.17823448999843,50694.264389280004 2025-11-02,15:40:18.000,306,11074784,-795,0,1762098017,15139.183376929992,166.150037970001,50694.25041504 2025-11-02,15:40:19.000,306,11074805,-795,0,1762098018,15139.257476339997,166.1147923200042,50694.22246656 2025-11-02,15:40:20.000,306,11074815,-795,0,1762098019,15139.351784680002,166.0865957999995,50694.29233776 2025-11-02,15:40:21.000,306,11074854,-795,0,1762098020,15139.378729919998,166.0513501500027,50694.2713764 2025-11-02,15:40:22.000,306,11074805,-795,0,1762098021,15139.473038259988,166.02315362999798,50694.32028624 2025-11-02,15:40:23.000,306,11074774,-795,0,1762098022,15139.574082909989,166.01610449999862,50694.23644080001 2025-11-02,15:40:24.000,306,11074797,-795,0,1762098023,15139.688600179994,166.01610449999862,50694.25041504 2025-11-02,15:40:25.000,306,11074849,-795,0,1762098024,15139.749226969994,165.98790798000118,50694.23644080001 2025-11-02,15:40:26.000,306,11074781,-795,0,1762098025,15139.789644829994,165.9667605900031,50694.25740216001 2025-11-02,15:40:27.000,306,11074826,-795,0,1762098026,15139.82332638,165.87512190000416,50694.24342792 2025-11-02,15:40:28.000,306,11074869,-795,0,1762098027,15139.85700792999,165.8398762500001,50694.29233776 2025-11-02,15:40:29.000,306,11074802,-635,0,1762098028,15139.890689479995,165.78348320999794,50694.27836352001 2025-11-02,15:40:30.000,306,11074782,-795,0,1762098029,15139.870480549995,165.74118843000178,50694.264389280004 2025-11-02,15:40:31.000,306,11074788,-795,0,1762098030,15139.87721685999,165.66364800000156,50694.313299120004 2025-11-02,15:40:32.000,306,11074803,-795,0,1762098031,15139.84353531,165.6565988700022,50694.32028624 2025-11-02,15:40:33.000,306,11074835,-795,0,1762098032,15139.80311745,165.6072549599994,50694.32028624 2025-11-02,15:40:34.000,306,11074809,-795,0,1762098033,15139.789644829994,165.57905844000197,50694.34823472 2025-11-02,15:40:35.000,306,11074756,-795,0,1762098034,15139.702072799999,165.5579110500039,50694.39714456 2025-11-02,15:40:36.000,306,11074821,-795,0,1762098035,15139.708809109994,165.57905844000197,50694.40413168001 2025-11-02,15:40:37.000,306,11074815,-795,0,1762098036,15139.69533648999,165.60020583000005,50694.383170320005 2025-11-02,15:40:38.000,306,11074805,-795,0,1762098037,15139.634709699989,165.64250061000348,50694.4111188 2025-11-02,15:40:39.000,306,11074786,-795,0,1762098038,15139.533665049988,165.64250061000348,50694.39714456 2025-11-02,15:40:40.000,306,11074798,-795,0,1762098039,15139.526928739993,165.67069713000092,50694.46701576 2025-11-02,15:40:41.000,306,11074816,-715,0,1762098040,15139.446093019993,165.6565988700022,50694.432080160004 2025-11-02,15:40:42.000,306,11074834,-795,0,1762098041,15139.466301949993,165.691844519999,50694.4111188 2025-11-02,15:40:43.000,306,11074776,-795,0,1762098042,15139.398938849998,165.69889364999835,50694.43906728 2025-11-02,15:40:44.000,306,11074842,-795,0,1762098043,15139.439356709998,165.71299191000435,50694.5159256 2025-11-02,15:40:45.000,306,11074764,-795,0,1762098044,15139.439356709998,165.74118843000178,50694.46701576 2025-11-02,15:40:46.000,306,11074833,-795,0,1762098045,15139.439356709998,165.8046306000033,50694.53688696 2025-11-02,15:40:47.000,306,11074828,-795,0,1762098046,15139.486510879993,165.82577799000137,50694.4111188 2025-11-02,15:40:48.000,306,11074867,-795,0,1762098047,15139.520192429998,165.818728860002,50694.453041520006 2025-11-02,15:40:49.000,306,11074810,-795,0,1762098048,15139.587555529994,165.77643407999858,50694.50893848 2025-11-02,15:40:50.000,306,11074785,-795,0,1762098049,15139.648182319994,165.74823756000114,50694.501951360005 2025-11-02,15:40:51.000,306,11074804,-755,0,1762098050,15139.749226969994,165.6565988700022,50694.52291272001 2025-11-02,15:40:52.000,306,11074825,-795,0,1762098051,15139.80311745,165.5579110500039,50694.42509304001 2025-11-02,15:40:53.000,306,11074771,-795,0,1762098052,15139.91763471999,165.48741975000303,50694.432080160004 2025-11-02,15:40:54.000,306,11074816,-795,0,1762098053,15139.97826150999,165.37463366999873,50694.49496424001 2025-11-02,15:40:55.000,306,11074821,-795,0,1762098054,15140.01867936999,165.247749330003,50694.480990000004 2025-11-02,15:40:56.000,306,11074820,-755,0,1762098055,15140.160141879991,165.1349632499987,50694.4111188 2025-11-02,15:40:57.000,306,11074802,-795,0,1762098056,15140.267922840001,165.07152108000446,50694.52291272001 2025-11-02,15:40:58.000,306,11074820,-795,0,1762098057,15140.389176420002,164.9516858700008,50694.46002864 2025-11-02,15:40:59.000,306,11074804,-795,0,1762098058,15140.496957379997,164.83889979000378,50694.52989984 2025-11-02,15:41:00.000,306,11074819,-795,0,1762098059,15140.584529409993,164.7402119699982,50694.56483544 2025-11-02,15:41:01.000,306,11074797,-795,0,1762098060,15140.672101439988,164.61332763000246,50694.53688696 2025-11-02,15:41:02.000,306,11074781,-795,0,1762098061,15140.719255609998,164.47234503000072,50694.48797712 2025-11-02,15:41:03.000,306,11074802,-795,0,1762098062,15140.779882399998,164.3595589500037,50694.53688696 2025-11-02,15:41:04.000,306,11074758,-795,0,1762098063,15140.793355019989,164.21857635000197,50694.53688696 2025-11-02,15:41:05.000,306,11074812,-795,0,1762098064,15140.773146089989,164.10579026999767,50694.52291272001 2025-11-02,15:41:06.000,306,11074747,-795,0,1762098065,15140.759673469998,164.00710244999937,50694.5159256 2025-11-02,15:41:07.000,306,11074814,-795,0,1762098066,15140.725991919993,163.87316898000427,50694.59278392001 2025-11-02,15:41:08.000,306,11074797,-795,0,1762098067,15140.685574059993,163.76743202999933,50694.64169376001 2025-11-02,15:41:09.000,306,11074809,-795,0,1762098068,15140.631683579988,163.6546459500023,50694.64169376001 2025-11-02,15:41:10.000,306,11074851,-795,0,1762098069,15140.544111549993,163.57710552000208,50694.74650056 2025-11-02,15:41:11.000,306,11074768,-795,0,1762098070,15140.483484759992,163.48546683000313,50694.68361648 2025-11-02,15:41:12.000,306,11074772,-795,0,1762098071,15140.456539519997,163.42907379000098,50694.64169376001 2025-11-02,15:41:13.000,306,11074766,-795,0,1762098072,15140.422857969992,163.4431720499997,50694.70457784 2025-11-02,15:41:14.000,306,11074789,-795,0,1762098073,15140.476748449997,163.42907379000098,50694.718552080005 2025-11-02,15:41:15.000,306,11074811,-795,0,1762098074,15140.496957379997,163.45022117999906,50694.66265512001 2025-11-02,15:41:16.000,306,11074802,-795,0,1762098075,15140.544111549993,163.43612292000034,50694.71156496001 2025-11-02,15:41:17.000,306,11074806,-795,0,1762098076,15140.598002029998,163.47136857000442,50694.767461920004 2025-11-02,15:41:18.000,306,11074824,-795,0,1762098077,15140.631683579988,163.53481073999865,50694.69759072 2025-11-02,15:41:19.000,306,11074791,-795,0,1762098078,15140.699046679998,163.5912037800008,50694.718552080005 2025-11-02,15:41:20.000,306,11074786,-795,0,1762098079,15140.719255609998,163.61235116999887,50694.78143616001 2025-11-02,15:41:21.000,306,11074807,-795,0,1762098080,15140.759673469998,163.61235116999887,50694.74650056 2025-11-02,15:41:22.000,306,11074789,-795,0,1762098081,15140.719255609998,163.59825291000016,50694.74650056 2025-11-02,15:41:23.000,306,11074786,-675,0,1762098082,15140.759673469998,163.57710552000208,50694.77444904 2025-11-02,15:41:24.000,306,11074806,-795,0,1762098083,15140.732728229988,163.56300726000336,50694.77444904 2025-11-02,15:41:25.000,306,11074813,-795,0,1762098084,15140.759673469998,163.46431943999778,50694.77444904 2025-11-02,15:41:26.000,306,11074803,-795,0,1762098085,15140.786618709993,163.43612292000034,50694.80938464001 2025-11-02,15:41:27.000,306,11074809,-795,0,1762098086,15140.847245499994,163.3797298799982,50694.76047480001 2025-11-02,15:41:28.000,306,11074802,-795,0,1762098087,15140.93481752999,163.35153336000076,50694.788423280006 2025-11-02,15:41:29.000,306,11074803,-795,0,1762098088,15141.05607110999,163.3444842300014,50694.788423280006 2025-11-02,15:41:30.000,306,11074802,-795,0,1762098089,15141.170588379995,163.35858249000012,50694.73951344001 2025-11-02,15:41:31.000,306,11074805,-795,0,1762098090,15141.31878719999,163.4079264000029,50694.73951344001 2025-11-02,15:41:32.000,306,11074823,-795,0,1762098091,15141.487194950001,163.46431943999778,50694.70457784 2025-11-02,15:41:33.000,306,11074830,-795,0,1762098092,15141.601712219992,163.47841770000377,50694.71156496001 2025-11-02,15:41:34.000,306,11074835,-795,0,1762098093,15141.722965799992,163.541859869998,50694.71156496001 2025-11-02,15:41:35.000,306,11074840,-795,0,1762098094,15141.763383659993,163.58415465000144,50694.767461920004 2025-11-02,15:41:36.000,306,11074798,-795,0,1762098095,15141.790328900002,163.57710552000208,50694.73951344001 2025-11-02,15:41:37.000,306,11074805,-795,0,1762098096,15141.837483069998,163.57005639000272,50694.67662936 2025-11-02,15:41:38.000,306,11074796,-795,0,1762098097,15141.898109859998,163.60530203999951,50694.57182256001 2025-11-02,15:41:39.000,306,11074804,-795,0,1762098098,15141.938527719998,163.57710552000208,50694.53688696 2025-11-02,15:41:40.000,306,11074852,-795,0,1762098099,15141.952000339988,163.59825291000016,50694.62771952 2025-11-02,15:41:41.000,306,11074827,-795,0,1762098100,15141.965472959993,163.58415465000144,50694.64169376001 2025-11-02,15:41:42.000,306,11074805,-795,0,1762098101,15141.952000339988,163.58415465000144,50694.648680880004 2025-11-02,15:41:43.000,306,11074814,-795,0,1762098102,15141.931791409988,163.56300726000336,50694.70457784 2025-11-02,15:41:44.000,306,11074822,-795,0,1762098103,15141.945264029993,163.54890900000464,50694.59278392001 2025-11-02,15:41:45.000,306,11074845,-795,0,1762098104,15141.918318789998,163.60530203999951,50694.66265512001 2025-11-02,15:41:46.000,306,11074797,-795,0,1762098105,15141.925055099993,163.61940029999823,50694.69060360001 2025-11-02,15:41:47.000,306,11074833,-795,0,1762098106,15141.911582479988,163.62644943000487,50694.69759072 2025-11-02,15:41:48.000,306,11074785,-795,0,1762098107,15141.877900929998,163.62644943000487,50694.788423280006 2025-11-02,15:41:49.000,306,11074792,-795,0,1762098108,15141.810537830002,163.64759682000295,50694.74650056 2025-11-02,15:41:50.000,306,11074819,-795,0,1762098109,15141.749911040002,163.66169508000166,50694.71156496001 2025-11-02,15:41:51.000,306,11074793,-795,0,1762098110,15141.696020559997,163.6898915999991,50694.73252632 2025-11-02,15:41:52.000,306,11074800,-795,0,1762098111,15141.615184839997,163.6898915999991,50694.84432024 2025-11-02,15:41:53.000,306,11074822,-795,0,1762098112,15141.527612810001,163.6546459500023,50694.85130736 2025-11-02,15:41:54.000,306,11074822,-795,0,1762098113,15141.419831849991,163.59825291000016,50694.837333120005 2025-11-02,15:41:55.000,306,11074835,-795,0,1762098114,15141.34573244,163.5912037800008,50694.92117856 2025-11-02,15:41:56.000,306,11074838,-795,0,1762098115,15141.29857826999,163.56300726000336,50694.91419144 2025-11-02,15:41:57.000,306,11074846,-795,0,1762098116,15141.31878719999,163.52071247999993,50694.97707552001 2025-11-02,15:41:58.000,306,11074842,-795,0,1762098117,15141.359205059991,163.45727030999842,50694.94213992 2025-11-02,15:41:59.000,306,11074796,-795,0,1762098118,15141.33899612999,163.47136857000442,50694.92816568001 2025-11-02,15:42:00.000,306,11074783,-795,0,1762098119,15141.413095539996,163.45727030999842,50694.90720432001 2025-11-02,15:42:01.000,306,11074803,-795,0,1762098120,15141.460249709991,163.47136857000442,50694.87925584001 2025-11-02,15:42:02.000,306,11074777,-795,0,1762098121,15141.547821740001,163.49956509000185,50694.89323008 2025-11-02,15:42:03.000,306,11074822,-795,0,1762098122,15141.608448530002,163.53481073999865,50694.87226872 2025-11-02,15:42:04.000,306,11074769,-795,0,1762098123,15141.736438419997,163.56300726000336,50694.935152800004 2025-11-02,15:42:05.000,306,11074843,-795,0,1762098124,15141.783592589993,163.61940029999823,50694.90720432001 2025-11-02,15:42:06.000,306,11074784,-795,0,1762098125,15141.864428309993,163.60530203999951,50694.85130736 2025-11-02,15:42:07.000,306,11074800,-795,0,1762098126,15141.952000339988,163.62644943000487,50694.83034600001 2025-11-02,15:42:08.000,306,11074792,-795,0,1762098127,15141.999154509998,163.6405476900036,50694.788423280006 2025-11-02,15:42:09.000,306,11074820,-795,0,1762098128,15142.093462849989,163.64759682000295,50694.886242960005 2025-11-02,15:42:10.000,306,11074776,-795,0,1762098129,15142.17429856999,163.66169508000166,50694.935152800004 2025-11-02,15:42:11.000,306,11074798,-795,0,1762098130,15142.25513428999,163.64759682000295,50694.92117856 2025-11-02,15:42:12.000,306,11074815,-795,0,1762098131,15142.29555214999,163.64759682000295,50694.92816568001 2025-11-02,15:42:13.000,306,11074828,-795,0,1762098132,15142.36291525,163.64759682000295,50694.87925584001 2025-11-02,15:42:14.000,306,11074847,-795,0,1762098133,15142.410069419995,163.6405476900036,50694.935152800004 2025-11-02,15:42:15.000,306,11074772,-795,0,1762098134,15142.490905139995,163.63349856000423,50694.90720432001 2025-11-02,15:42:16.000,306,11074791,-795,0,1762098135,15142.50437776,163.60530203999951,50694.82335888 2025-11-02,15:42:17.000,306,11074841,-795,0,1762098136,15142.51785037999,163.57005639000272,50694.97707552001 2025-11-02,15:42:18.000,306,11074827,-795,0,1762098137,15142.54479562,163.57005639000272,50694.99104976 2025-11-02,15:42:19.000,306,11074820,-795,0,1762098138,15142.531322999996,163.555958130004,50694.94213992 2025-11-02,15:42:20.000,306,11074832,-795,0,1762098139,15142.490905139995,163.51366335000057,50695.02598536001 2025-11-02,15:42:21.000,306,11074806,-795,0,1762098140,15142.511114069996,163.5066142200012,50695.09585656001 2025-11-02,15:42:22.000,306,11074776,-795,0,1762098141,15142.50437776,163.4925159600025,50695.07489520001 2025-11-02,15:42:23.000,306,11074823,-795,0,1762098142,15142.4639599,163.46431943999778,50695.08886944 2025-11-02,15:42:24.000,306,11074809,-795,0,1762098143,15142.410069419995,163.45022117999906,50694.99803688001 2025-11-02,15:42:25.000,306,11074823,-795,0,1762098144,15142.41680572999,163.4925159600025,50695.04694672001 2025-11-02,15:42:26.000,306,11074817,-795,0,1762098145,15142.40333311,163.48546683000313,50694.99104976 2025-11-02,15:42:27.000,306,11074857,-795,0,1762098146,15142.309024769995,163.52071247999993,50695.01201112 2025-11-02,15:42:28.000,306,11074819,-795,0,1762098147,15142.309024769995,163.555958130004,50695.02598536001 2025-11-02,15:42:29.000,306,11074843,-795,0,1762098148,15142.268606909995,163.5912037800008,50695.11681792001 2025-11-02,15:42:30.000,306,11074849,-795,0,1762098149,15142.19450749999,163.57710552000208,50695.14476640001 2025-11-02,15:42:31.000,306,11074785,-795,0,1762098150,15142.20124381,163.60530203999951,50695.18668912 2025-11-02,15:42:32.000,306,11074775,-795,0,1762098151,15142.181034879999,163.67579334000038,50695.151753520004 2025-11-02,15:42:33.000,306,11074773,-795,0,1762098152,15142.160825949999,163.68284246999974,50695.16572776001 2025-11-02,15:42:34.000,306,11074809,-795,0,1762098153,15142.13388070999,163.69694072999846,50695.13777928 2025-11-02,15:42:35.000,306,11074792,-795,0,1762098154,15142.181034879999,163.71103899000445,50695.11681792001 2025-11-02,15:42:36.000,306,11074807,-795,0,1762098155,15142.160825949999,163.7533337700006,50695.13079216 2025-11-02,15:42:37.000,306,11074759,-795,0,1762098156,15142.21471642999,163.76743202999933,50695.14476640001 2025-11-02,15:42:38.000,306,11074815,-795,0,1762098157,15142.228189049994,163.8026776800034,50695.179702 2025-11-02,15:42:39.000,306,11074776,-795,0,1762098158,15142.228189049994,163.79562855000404,50695.102843680004 2025-11-02,15:42:40.000,306,11074783,-795,0,1762098159,15142.29555214999,163.83087420000084,50695.102843680004 2025-11-02,15:42:41.000,306,11074812,-715,0,1762098160,15142.37638786999,163.87316898000427,50695.13079216 2025-11-02,15:42:42.000,306,11074816,-795,0,1762098161,15142.48416883,163.88726724000298,50695.151753520004 2025-11-02,15:42:43.000,306,11074788,-795,0,1762098162,15142.54479562,163.92956201999914,50695.14476640001 2025-11-02,15:42:44.000,306,11074868,-715,0,1762098163,15142.578477169991,163.97185680000257,50695.102843680004 2025-11-02,15:42:45.000,306,11074824,-795,0,1762098164,15142.652576579996,164.01415157999872,50695.102843680004 2025-11-02,15:42:46.000,306,11074775,-755,0,1762098165,15142.692994439996,163.9859550600013,50695.04694672001 2025-11-02,15:42:47.000,306,11074798,-795,0,1762098166,15142.746884920001,163.9859550600013,50695.07489520001 2025-11-02,15:42:48.000,306,11074815,-795,0,1762098167,15142.746884920001,164.00005332,50695.06790808 2025-11-02,15:42:49.000,306,11074824,-755,0,1762098168,15142.814248019997,163.9648076700032,50695.11681792001 2025-11-02,15:42:50.000,306,11074797,-795,0,1762098169,15142.820984329992,163.94366027999786,50695.08886944 2025-11-02,15:42:51.000,306,11074799,-795,0,1762098170,15142.820984329992,163.9366111499985,50695.102843680004 2025-11-02,15:42:52.000,306,11074824,-795,0,1762098171,15142.854665879997,163.9366111499985,50695.053933840005 2025-11-02,15:42:53.000,306,11074827,-795,0,1762098172,15142.834456949997,163.9366111499985,50695.06790808 2025-11-02,15:42:54.000,306,11074833,-795,0,1762098173,15142.868138500002,163.94366027999786,50695.172714880006 2025-11-02,15:42:55.000,306,11074769,-795,0,1762098174,15142.861402189992,163.9648076700032,50695.16572776001 2025-11-02,15:42:56.000,306,11074778,-795,0,1762098175,15142.874874809997,163.97890593000193,50695.21463760001 2025-11-02,15:42:57.000,306,11074822,-795,0,1762098176,15142.827720640002,163.97890593000193,50695.25656032 2025-11-02,15:42:58.000,306,11074768,-795,0,1762098177,15142.760357539992,164.01415157999872,50695.16572776001 2025-11-02,15:42:59.000,306,11074788,-795,0,1762098178,15142.733412299996,164.02824984000472,50695.2495732 2025-11-02,15:43:00.000,306,11074776,-795,0,1762098179,15142.699730749991,164.04234810000344,50695.30547016 2025-11-02,15:43:01.000,306,11074760,-795,0,1762098180,15142.679521819991,164.01415157999872,50695.23559896 2025-11-02,15:43:02.000,306,11074741,-795,0,1762098181,15142.591949789996,164.07054462000087,50695.21463760001 2025-11-02,15:43:03.000,306,11074820,-795,0,1762098182,15142.612158719996,164.09169200999895,50695.23559896 2025-11-02,15:43:04.000,306,11074814,-755,0,1762098183,15142.632367649996,164.1833306999979,50695.24258608001 2025-11-02,15:43:05.000,306,11074812,-795,0,1762098184,15142.645840270001,164.26087112999812,50695.29848304 2025-11-02,15:43:06.000,306,11074833,-795,0,1762098185,15142.686258130001,164.3102150400009,50695.2495732 2025-11-02,15:43:07.000,306,11074787,-795,0,1762098186,15142.692994439996,164.41595198999858,50695.291495920006 2025-11-02,15:43:08.000,306,11074834,-795,0,1762098187,15142.713203369996,164.52168894000351,50695.2495732 2025-11-02,15:43:09.000,306,11074827,-795,0,1762098188,15142.733412299996,164.59922937000374,50695.291495920006 2025-11-02,15:43:10.000,306,11074806,-795,0,1762098189,15142.726675990001,164.72611370999948,50695.26354744001 2025-11-02,15:43:11.000,306,11074829,-795,0,1762098190,15142.746884920001,164.81775239999843,50695.25656032 2025-11-02,15:43:12.000,306,11074779,-795,0,1762098191,15142.787302780001,164.90939109000465,50695.23559896 2025-11-02,15:43:13.000,306,11074807,-795,0,1762098192,15142.827720640002,165.0010297800036,50695.18668912 2025-11-02,15:43:14.000,306,11074784,-795,0,1762098193,15142.874874809997,165.08561934000318,50695.24258608001 2025-11-02,15:43:15.000,306,11074796,-795,0,1762098194,15142.922028979992,165.15611064000404,50695.21463760001 2025-11-02,15:43:16.000,306,11074815,-795,0,1762098195,15142.962446839992,165.20545454999956,50695.21463760001 2025-11-02,15:43:17.000,306,11074856,-795,0,1762098196,15142.955710529997,165.27594585000043,50695.25656032 2025-11-02,15:43:18.000,306,11074822,-795,0,1762098197,15143.036546249998,165.36053541,50695.24258608001 2025-11-02,15:43:19.000,306,11074801,-795,0,1762098198,15143.050018870003,165.4451249699996,50695.23559896 2025-11-02,15:43:20.000,306,11074806,-795,0,1762098199,15143.029809940002,165.5438127899979,50695.30547016 2025-11-02,15:43:21.000,306,11074843,-795,0,1762098200,15143.070227799988,165.56496018000325,50695.270534560004 2025-11-02,15:43:22.000,306,11074834,-795,0,1762098201,15143.056755179998,165.57905844000197,50695.33341864001 2025-11-02,15:43:23.000,306,11074773,-795,0,1762098202,15143.083700419993,165.56496018000325,50695.291495920006 2025-11-02,15:43:24.000,306,11074804,-795,0,1762098203,15143.083700419993,165.5931567000007,50695.36835424 2025-11-02,15:43:25.000,306,11074806,-795,0,1762098204,15143.097173039998,165.60020583000005,50695.38232848001 2025-11-02,15:43:26.000,306,11074777,-795,0,1762098205,15143.151063519988,165.58610757000133,50695.33341864001 2025-11-02,15:43:27.000,306,11074832,-715,0,1762098206,15143.124118279993,165.5579110500039,50695.389315600005 2025-11-02,15:43:28.000,306,11074810,-795,0,1762098207,15143.117381969998,165.56496018000325,50695.35438 2025-11-02,15:43:29.000,306,11074821,-795,0,1762098208,15143.110645659988,165.55086192000454,50695.319444400004 2025-11-02,15:43:30.000,306,11074804,-795,0,1762098209,15143.070227799988,165.62135321999813,50695.43123832001 2025-11-02,15:43:31.000,306,11074826,-715,0,1762098210,15143.076964109998,165.6072549599994,50695.41726408 2025-11-02,15:43:32.000,306,11074797,-795,0,1762098211,15143.070227799988,165.64954974000284,50695.389315600005 2025-11-02,15:43:33.000,306,11074821,-795,0,1762098212,15143.063491489993,165.69889364999835,50695.487135280004 2025-11-02,15:43:34.000,306,11074836,-795,0,1762098213,15143.029809940002,165.76233581999986,50695.40328984 2025-11-02,15:43:35.000,306,11074807,-795,0,1762098214,15143.023073629993,165.76938494999922,50695.38232848001 2025-11-02,15:43:36.000,306,11074841,-795,0,1762098215,15143.036546249998,165.83282712000073,50695.41027696001 2025-11-02,15:43:37.000,306,11074834,-795,0,1762098216,15143.050018870003,165.88922016000288,50695.438225440004 2025-11-02,15:43:38.000,306,11074807,-795,0,1762098217,15143.083700419993,165.94561319999775,50695.55001936001 2025-11-02,15:43:39.000,306,11074817,-795,0,1762098218,15143.090436729988,165.98085885000182,50695.4941224 2025-11-02,15:43:40.000,306,11074805,-795,0,1762098219,15143.124118279993,166.0302027600046,50695.52207088 2025-11-02,15:43:41.000,306,11074832,-795,0,1762098220,15143.144327209993,166.07249754000077,50695.557006480005 2025-11-02,15:43:42.000,306,11074804,-795,0,1762098221,15143.238635549998,166.10774319000484,50695.54303224 2025-11-02,15:43:43.000,306,11074831,-795,0,1762098222,15143.292526029989,166.17118535999907,50695.626877680006 2025-11-02,15:43:44.000,306,11074809,-795,0,1762098223,15143.319471269999,166.25577491999866,50695.59892920001 2025-11-02,15:43:45.000,306,11074780,-795,0,1762098224,15143.380098059999,166.31921709000017,50695.508096640006 2025-11-02,15:43:46.000,306,11074817,-795,0,1762098225,15143.35315281999,166.36856100000296,50695.487135280004 2025-11-02,15:43:47.000,306,11074833,-795,0,1762098226,15143.41377960999,166.41790490999847,50695.44521256 2025-11-02,15:43:48.000,306,11074827,-755,0,1762098227,15143.47440639999,166.43905230000382,50695.508096640006 2025-11-02,15:43:49.000,306,11074833,-795,0,1762098228,15143.48114271,166.5236418600034,50695.43123832001 2025-11-02,15:43:50.000,306,11074770,-795,0,1762098229,15143.548505809995,166.5588875100002,50695.459186800006 2025-11-02,15:43:51.000,306,11074780,-795,0,1762098230,15143.58218736,166.59413316000428,50695.487135280004 2025-11-02,15:43:52.000,306,11074791,-795,0,1762098231,15143.60239629,166.608231420003,50695.508096640006 2025-11-02,15:43:53.000,306,11074835,-795,0,1762098232,15143.67649569999,166.63642794000043,50695.52207088 2025-11-02,15:43:54.000,306,11074768,-795,0,1762098233,15143.669759389995,166.65052619999915,50695.52207088 2025-11-02,15:43:55.000,306,11074810,-795,0,1762098234,15143.689968319995,166.58003489999828,50695.487135280004 2025-11-02,15:43:56.000,306,11074814,-795,0,1762098235,15143.750595109996,166.6223296800017,50695.51508376 2025-11-02,15:43:57.000,306,11074783,-795,0,1762098236,15143.73712248999,166.58003489999828,50695.55001936001 2025-11-02,15:43:58.000,306,11074769,-795,0,1762098237,15143.77754034999,166.60118229000363,50695.55001936001 2025-11-02,15:43:59.000,306,11074797,-795,0,1762098238,15143.791012969996,166.58003489999828,50695.59892920001 2025-11-02,15:44:00.000,306,11074785,-795,0,1762098239,15143.838167139991,166.5447892500015,50695.61989056001 2025-11-02,15:44:01.000,306,11074818,-795,0,1762098240,15143.871848689996,166.5447892500015,50695.57796784001 2025-11-02,15:44:02.000,306,11074803,-795,0,1762098241,15143.885321310001,166.53069099000277,50695.64085192 2025-11-02,15:44:03.000,306,11074788,-755,0,1762098242,15143.84490345,166.51659273000405,50695.626877680006 2025-11-02,15:44:04.000,306,11074790,-795,0,1762098243,15143.892057619996,166.53069099000277,50695.626877680006 2025-11-02,15:44:05.000,306,11074805,-795,0,1762098244,15143.939211789992,166.5236418600034,50695.68277464 2025-11-02,15:44:06.000,306,11074829,-795,0,1762098245,15143.959420719992,166.45315056000254,50695.64085192 2025-11-02,15:44:07.000,306,11074829,-795,0,1762098246,15143.966157030001,166.43905230000382,50695.6338648 2025-11-02,15:44:08.000,306,11074785,-795,0,1762098247,15143.999838579992,166.3967575200004,50695.66880040001 2025-11-02,15:44:09.000,306,11074799,-795,0,1762098248,15144.006574890002,166.3967575200004,50695.59194208 2025-11-02,15:44:10.000,306,11074832,-795,0,1762098249,15144.046992750002,166.37561013000231,50695.605916320004 2025-11-02,15:44:11.000,306,11074812,-795,0,1762098250,15144.134564779997,166.34741361000488,50695.73168448 2025-11-02,15:44:12.000,306,11074809,-795,0,1762098251,15144.174982639997,166.37561013000231,50695.61989056001 2025-11-02,15:44:13.000,306,11074781,-795,0,1762098252,15144.215400499997,166.36856100000296,50695.64085192 2025-11-02,15:44:14.000,306,11074770,-795,0,1762098253,15144.350126699988,166.37561013000231,50695.68976176 2025-11-02,15:44:15.000,306,11074830,-795,0,1762098254,15144.350126699988,166.34741361000488,50695.69674888001 2025-11-02,15:44:16.000,306,11074799,-795,0,1762098255,15144.464643969994,166.37561013000231,50695.6338648 2025-11-02,15:44:17.000,306,11074792,-595,0,1762098256,15144.511798139989,166.4108557799991,50695.64783904001 2025-11-02,15:44:18.000,306,11074832,-795,0,1762098257,15144.59263385999,166.37561013000231,50695.68277464 2025-11-02,15:44:19.000,306,11074823,-795,0,1762098258,15144.646524339994,166.38265926000167,50695.66880040001 2025-11-02,15:44:20.000,306,11074823,-795,0,1762098259,15144.727360059995,166.3967575200004,50695.773607200004 2025-11-02,15:44:21.000,306,11074791,-795,0,1762098260,15144.787986849995,166.38970839000103,50695.69674888001 2025-11-02,15:44:22.000,306,11074779,-795,0,1762098261,15144.808195779995,166.37561013000231,50695.68976176 2025-11-02,15:44:23.000,306,11074820,-795,0,1762098262,15144.889031499995,166.33331534999888,50695.75963296 2025-11-02,15:44:24.000,306,11074784,-795,0,1762098263,15144.929449359995,166.35446274000424,50695.626877680006 2025-11-02,15:44:25.000,306,11074833,-795,0,1762098264,15145.010285079996,166.34741361000488,50695.724697360005 2025-11-02,15:44:26.000,306,11074800,-795,0,1762098265,15145.030494009996,166.33331534999888,50695.61290344 2025-11-02,15:44:27.000,306,11074802,-795,0,1762098266,15145.0237577,166.33331534999888,50695.675787520006 2025-11-02,15:44:28.000,306,11074786,-795,0,1762098267,15145.06417556,166.2980697000021,50695.66880040001 2025-11-02,15:44:29.000,306,11074777,-795,0,1762098268,15145.104593420001,166.25577491999866,50695.61989056001 2025-11-02,15:44:30.000,306,11074818,-795,0,1762098269,15145.124802350001,166.26987318000465,50695.724697360005 2025-11-02,15:44:31.000,306,11074827,-795,0,1762098270,15145.151747589996,166.22757840000122,50695.64783904001 2025-11-02,15:44:32.000,306,11074829,-795,0,1762098271,15145.225847000002,166.17823448999843,50695.68277464 2025-11-02,15:44:33.000,306,11074808,-795,0,1762098272,15145.232583309997,166.17118535999907,50695.68976176 2025-11-02,15:44:34.000,306,11074793,-795,0,1762098273,15145.299946409992,166.14298884000164,50695.69674888001 2025-11-02,15:44:35.000,306,11074853,-795,0,1762098274,15145.340364269992,166.09364492999885,50695.73168448 2025-11-02,15:44:36.000,306,11074770,-795,0,1762098275,15145.400991059993,166.12889058000292,50695.724697360005 2025-11-02,15:44:37.000,306,11074793,-795,0,1762098276,15145.441408919993,166.1147923200042,50695.7386716 2025-11-02,15:44:38.000,306,11074810,-795,0,1762098277,15145.461617849993,166.12184145000356,50695.83649128001 2025-11-02,15:44:39.000,306,11074825,-795,0,1762098278,15145.434672609998,166.12889058000292,50695.75264584 2025-11-02,15:44:40.000,306,11074814,-795,0,1762098279,15145.468354160002,166.1641362299997,50695.843478400006 2025-11-02,15:44:41.000,306,11074799,-795,0,1762098280,15145.508772019988,166.19938188000378,50695.85046552 2025-11-02,15:44:42.000,306,11074771,-795,0,1762098281,15145.508772019988,166.22757840000122,50695.83649128001 2025-11-02,15:44:43.000,306,11074814,-795,0,1762098282,15145.549189879988,166.25577491999866,50695.85046552 2025-11-02,15:44:44.000,306,11074799,-795,0,1762098283,15145.549189879988,166.26282404999802,50695.794568560006 2025-11-02,15:44:45.000,306,11074818,-795,0,1762098284,15145.596344049998,166.3121679600008,50695.81552992001 2025-11-02,15:44:46.000,306,11074794,-795,0,1762098285,15145.630025599989,166.34036447999824,50695.83649128001 2025-11-02,15:44:47.000,306,11074830,-795,0,1762098286,15145.650234529989,166.37561013000231,50695.81552992001 2025-11-02,15:44:48.000,306,11074813,-795,0,1762098287,15145.697388699999,166.38970839000103,50695.78059432 2025-11-02,15:44:49.000,306,11074815,-715,0,1762098288,15145.805169659994,166.43905230000382,50695.773607200004 2025-11-02,15:44:50.000,306,11074867,-795,0,1762098289,15145.818642279999,166.48134707999998,50695.76662008001 2025-11-02,15:44:51.000,306,11074770,-795,0,1762098290,15145.91295061999,166.5236418600034,50695.822517040004 2025-11-02,15:44:52.000,306,11074796,-795,0,1762098291,15145.93315954999,166.5588875100002,50695.8085428 2025-11-02,15:44:53.000,306,11074808,-795,0,1762098292,15146.007258959995,166.55183838000085,50695.794568560006 2025-11-02,15:44:54.000,306,11074789,-795,0,1762098293,15146.08135837,166.51659273000405,50695.82950416 2025-11-02,15:44:55.000,306,11074813,-795,0,1762098294,15146.12177623,166.57298576999892,50695.81552992001 2025-11-02,15:44:56.000,306,11074831,-795,0,1762098295,15146.168930399996,166.47429795000062,50695.80155568 2025-11-02,15:44:57.000,306,11074790,-795,0,1762098296,15146.209348259996,166.48839620999934,50695.80155568 2025-11-02,15:44:58.000,306,11074807,-795,0,1762098297,15146.269975049996,166.4601996900019,50695.91334960001 2025-11-02,15:44:59.000,306,11074788,-795,0,1762098298,15146.371019699996,166.42495403999783,50695.90636248 2025-11-02,15:45:00.000,306,11074790,-795,0,1762098299,15146.418173869992,166.40380664999975,50695.95527232001 2025-11-02,15:45:01.000,306,11074846,-795,0,1762098300,15146.438382799992,166.3615118700036,50695.98322080001 2025-11-02,15:45:02.000,306,11074776,-795,0,1762098301,15146.418173869992,166.35446274000424,50695.962259440006 2025-11-02,15:45:03.000,306,11074814,-795,0,1762098302,15146.371019699996,166.3121679600008,50695.9482852 2025-11-02,15:45:04.000,306,11074848,-795,0,1762098303,15146.465328040002,166.25577491999866,50695.990207920004 2025-11-02,15:45:05.000,306,11074793,-795,0,1762098304,15146.478800659992,166.19938188000378,50695.990207920004 2025-11-02,15:45:06.000,306,11074816,-795,0,1762098305,15146.465328040002,166.14298884000164,50695.97623368 2025-11-02,15:45:07.000,306,11074819,-795,0,1762098306,15146.499009589992,166.13593971000228,50696.0181564 2025-11-02,15:45:08.000,306,11074829,-795,0,1762098307,15146.546163760002,166.07249754000077,50696.011169280006 2025-11-02,15:45:09.000,306,11074814,-795,0,1762098308,15146.505745900002,166.0654484100014,50696.011169280006 2025-11-02,15:45:10.000,306,11074803,-795,0,1762098309,15146.505745900002,166.02315362999798,50695.9482852 2025-11-02,15:45:11.000,306,11074830,-795,0,1762098310,15146.519218519992,166.0020062399999,50696.0181564 2025-11-02,15:45:12.000,306,11074819,-795,0,1762098311,15146.485536970002,165.97380972000246,50696.02514352 2025-11-02,15:45:13.000,306,11074834,-795,0,1762098312,15146.478800659992,165.94561319999775,50696.060079120005 2025-11-02,15:45:14.000,306,11074805,-795,0,1762098313,15146.499009589992,165.95971146000375,50696.060079120005 2025-11-02,15:45:15.000,306,11074826,-795,0,1762098314,15146.519218519992,165.88217103000352,50696.060079120005 2025-11-02,15:45:16.000,306,11074807,-795,0,1762098315,15146.532691139997,165.82577799000137,50696.10200184001 2025-11-02,15:45:17.000,306,11074832,-795,0,1762098316,15146.532691139997,165.8398762500001,50696.0880276 2025-11-02,15:45:18.000,306,11074795,-795,0,1762098317,15146.579845309992,165.76938494999922,50696.108988960004 2025-11-02,15:45:19.000,306,11074832,-795,0,1762098318,15146.566372690002,165.69889364999835,50696.08104048001 2025-11-02,15:45:20.000,306,11074803,-795,0,1762098319,15146.559636379992,165.64954974000284,50696.10200184001 2025-11-02,15:45:21.000,306,11074841,-795,0,1762098320,15146.573108999997,165.55086192000454,50696.10200184001 2025-11-02,15:45:22.000,306,11074819,-795,0,1762098321,15146.512482209997,165.45217409999896,50696.10200184001 2025-11-02,15:45:23.000,306,11074793,-795,0,1762098322,15146.505745900002,165.3816827999981,50696.13693744 2025-11-02,15:45:24.000,306,11074822,-795,0,1762098323,15146.532691139997,165.31824063000386,50696.22078288001 2025-11-02,15:45:25.000,306,11074790,-795,0,1762098324,15146.505745900002,165.23365107000427,50696.16488592 2025-11-02,15:45:26.000,306,11074837,-795,0,1762098325,15146.552900069997,165.17020890000276,50696.178860160006 2025-11-02,15:45:27.000,306,11074809,-795,0,1762098326,15146.593317929997,165.0997176000019,50696.18584728 2025-11-02,15:45:28.000,306,11074829,-795,0,1762098327,15146.579845309992,165.0010297800036,50696.24174424 2025-11-02,15:45:29.000,306,11074821,-795,0,1762098328,15146.593317929997,164.92348935000336,50696.22078288001 2025-11-02,15:45:30.000,306,11074806,-795,0,1762098329,15146.573108999997,164.82480152999779,50696.23475712 2025-11-02,15:45:31.000,306,11074821,-795,0,1762098330,15146.573108999997,164.7049663200014,50696.1928344 2025-11-02,15:45:32.000,306,11074813,-795,0,1762098331,15146.613526859997,164.66267153999797,50696.19982152001 2025-11-02,15:45:33.000,306,11074792,-795,0,1762098332,15146.626999480002,164.58513110999775,50696.19982152001 2025-11-02,15:45:34.000,306,11074833,-795,0,1762098333,15146.633735789997,164.53578720000223,50696.22078288001 2025-11-02,15:45:35.000,306,11074754,-795,0,1762098334,15146.633735789997,164.46529590000137,50696.24873136001 2025-11-02,15:45:36.000,306,11074811,-795,0,1762098335,15146.687626270003,164.43005025000457,50696.28366696 2025-11-02,15:45:37.000,306,11074812,-795,0,1762098336,15146.667417340002,164.43709938000393,50696.24873136001 2025-11-02,15:45:38.000,306,11074851,-795,0,1762098337,15146.674153649998,164.3595589500037,50696.276679840004 2025-11-02,15:45:39.000,306,11074835,-795,0,1762098338,15146.660681029993,164.3595589500037,50696.30462832 2025-11-02,15:45:40.000,306,11074783,-795,0,1762098339,15146.680889959993,164.331362429999,50696.38148664 2025-11-02,15:45:41.000,306,11074805,-795,0,1762098340,15146.701098889993,164.30316591000155,50696.38148664 2025-11-02,15:45:42.000,306,11074837,-795,0,1762098341,15146.680889959993,164.2961167800022,50696.402448 2025-11-02,15:45:43.000,306,11074805,-795,0,1762098342,15146.653944719998,164.2467728699994,50696.38847376001 2025-11-02,15:45:44.000,306,11074859,-795,0,1762098343,15146.674153649998,164.22562548000133,50696.42340936 2025-11-02,15:45:45.000,306,11074816,-795,0,1762098344,15146.667417340002,164.1480850500011,50696.40943512 2025-11-02,15:45:46.000,306,11074846,-795,0,1762098345,15146.640472099993,164.10579026999767,50696.40943512 2025-11-02,15:45:47.000,306,11074777,-795,0,1762098346,15146.626999480002,164.02120070999808,50696.38847376001 2025-11-02,15:45:48.000,306,11074821,-795,0,1762098347,15146.600054239992,163.9859550600013,50696.402448 2025-11-02,15:45:49.000,306,11074823,-795,0,1762098348,15146.593317929997,163.94366027999786,50696.402448 2025-11-02,15:45:50.000,306,11074813,-795,0,1762098349,15146.552900069997,163.87316898000427,50696.42340936 2025-11-02,15:45:51.000,306,11074797,-795,0,1762098350,15146.519218519992,163.8520215899989,50696.41642224001 2025-11-02,15:45:52.000,306,11074821,-795,0,1762098351,15146.465328040002,163.76743202999933,50696.41642224001 2025-11-02,15:45:53.000,306,11074816,-795,0,1762098352,15146.451855419997,163.7180881200038,50696.43738360001 2025-11-02,15:45:54.000,306,11074815,-795,0,1762098353,15146.411437559997,163.60530203999951,50696.41642224001 2025-11-02,15:45:55.000,306,11074818,-795,0,1762098354,15146.397964939992,163.57005639000272,50696.612061600004 2025-11-02,15:45:56.000,306,11074833,-795,0,1762098355,15146.337338149991,163.51366335000057,50696.52122904 2025-11-02,15:45:57.000,306,11074805,-795,0,1762098356,15146.330601839996,163.41497553000227,50696.58411312001 2025-11-02,15:45:58.000,306,11074796,-795,0,1762098357,15146.344074460001,163.37268074999884,50696.60507448001 2025-11-02,15:45:59.000,306,11074805,-795,0,1762098358,15146.28344767,163.3797298799982,50696.59110024 2025-11-02,15:46:00.000,306,11074825,-795,0,1762098359,15146.337338149991,163.31628771000396,50696.59808736 2025-11-02,15:46:01.000,306,11074828,-795,0,1762098360,15146.330601839996,163.31628771000396,50696.62603584001 2025-11-02,15:46:02.000,306,11074811,-795,0,1762098361,15146.350810769996,163.32333684000332,50696.58411312001 2025-11-02,15:46:03.000,306,11074819,-795,0,1762098362,15146.384492320001,163.37268074999884,50696.5421904 2025-11-02,15:46:04.000,306,11074829,-795,0,1762098363,15146.391228629996,163.3938281400042,50696.5421904 2025-11-02,15:46:05.000,306,11074830,-795,0,1762098364,15146.451855419997,163.43612292000034,50696.53520328001 2025-11-02,15:46:06.000,306,11074798,-795,0,1762098365,15146.505745900002,163.45727030999842,50696.48629344001 2025-11-02,15:46:07.000,306,11074784,-795,0,1762098366,15146.559636379992,163.49956509000185,50696.53520328001 2025-11-02,15:46:08.000,306,11074805,-795,0,1762098367,15146.620263169993,163.52071247999993,50696.50725480001 2025-11-02,15:46:09.000,306,11074794,-795,0,1762098368,15146.606790550002,163.54890900000464,50696.59110024 2025-11-02,15:46:10.000,306,11074776,-795,0,1762098369,15146.660681029993,163.54890900000464,50696.57013888 2025-11-02,15:46:11.000,306,11074784,-795,0,1762098370,15146.674153649998,163.54890900000464,50696.48629344001 2025-11-02,15:46:12.000,306,11074767,-795,0,1762098371,15146.741516749993,163.60530203999951,50696.633022960006 2025-11-02,15:46:13.000,306,11074820,-795,0,1762098372,15146.815616159998,163.6405476900036,50696.57013888 2025-11-02,15:46:14.000,306,11074806,-795,0,1762098373,15146.829088779989,163.71103899000445,50696.55616464001 2025-11-02,15:46:15.000,306,11074798,-795,0,1762098374,15146.903188189994,163.7392355100019,50696.53520328001 2025-11-02,15:46:16.000,306,11074831,-795,0,1762098375,15146.963814979994,163.8026776800034,50696.67494568001 2025-11-02,15:46:17.000,306,11074777,-795,0,1762098376,15146.943606049994,163.80972681000276,50696.577126 2025-11-02,15:46:18.000,306,11074830,-795,0,1762098377,15146.930133429989,163.8520215899989,50696.50026768 2025-11-02,15:46:19.000,306,11074775,-795,0,1762098378,15146.977287599999,163.87316898000427,50696.50026768 2025-11-02,15:46:20.000,306,11074805,-795,0,1762098379,15146.963814979994,163.90841463000106,50696.57013888 2025-11-02,15:46:21.000,306,11074789,-795,0,1762098380,15146.957078669999,163.94366027999786,50696.59808736 2025-11-02,15:46:22.000,306,11074812,-795,0,1762098381,15146.957078669999,163.88726724000298,50696.62603584001 2025-11-02,15:46:23.000,306,11074809,-795,0,1762098382,15146.882979259994,163.8379233300002,50696.61904872 2025-11-02,15:46:24.000,306,11074805,-795,0,1762098383,15146.842561399993,163.84497245999955,50696.633022960006 2025-11-02,15:46:25.000,306,11074796,-795,0,1762098384,15146.795407229998,163.80972681000276,50696.64001008 2025-11-02,15:46:26.000,306,11074768,-795,0,1762098385,15146.748253059988,163.7744811599987,50696.577126 2025-11-02,15:46:27.000,306,11074771,-795,0,1762098386,15146.707835199988,163.7392355100019,50696.64001008 2025-11-02,15:46:28.000,306,11074744,-795,0,1762098387,15146.640472099993,163.67579334000038,50696.65398432001 2025-11-02,15:46:29.000,306,11074829,-795,0,1762098388,15146.593317929997,163.66169508000166,50696.7168684 2025-11-02,15:46:30.000,306,11074790,-795,0,1762098389,15146.525954830002,163.63349856000423,50696.64001008 2025-11-02,15:46:31.000,306,11074806,-795,0,1762098390,15146.431646489997,163.59825291000016,50696.62603584001 2025-11-02,15:46:32.000,306,11074777,-795,0,1762098391,15146.344074460001,163.57710552000208,50696.65398432001 2025-11-02,15:46:33.000,306,11074790,-795,0,1762098392,15146.310392909996,163.56300726000336,50696.730842640005 2025-11-02,15:46:34.000,306,11074844,-795,0,1762098393,15146.26323874,163.60530203999951,50696.7168684 2025-11-02,15:46:35.000,306,11074823,-795,0,1762098394,15146.229557189996,163.57005639000272,50696.77276536001 2025-11-02,15:46:36.000,306,11074822,-795,0,1762098395,15146.16219409,163.51366335000057,50696.681932800006 2025-11-02,15:46:37.000,306,11074785,-795,0,1762098396,15146.11503991999,163.47136857000442,50696.76577824 2025-11-02,15:46:38.000,306,11074771,-795,0,1762098397,15146.07462205999,163.47841770000377,50696.730842640005 2025-11-02,15:46:39.000,306,11074758,-795,0,1762098398,15146.11503991999,163.4431720499997,50696.76577824 2025-11-02,15:46:40.000,306,11074777,-795,0,1762098399,15146.09483098999,163.42202466000163,50696.73782976 2025-11-02,15:46:41.000,306,11074798,-795,0,1762098400,15146.09483098999,163.41497553000227,50696.75879112 2025-11-02,15:46:42.000,306,11074800,-795,0,1762098401,15146.14198516,163.4079264000029,50696.79372672001 2025-11-02,15:46:43.000,306,11074783,-795,0,1762098402,15146.15545777999,163.3797298799982,50696.74481688 2025-11-02,15:46:44.000,306,11074830,-795,0,1762098403,15146.148721469996,163.36563161999948,50696.779752480004 2025-11-02,15:46:45.000,306,11074785,-795,0,1762098404,15146.216084569991,163.35153336000076,50696.80770096 2025-11-02,15:46:46.000,306,11074801,-795,0,1762098405,15146.22282088,163.32333684000332,50696.779752480004 2025-11-02,15:46:47.000,306,11074800,-795,0,1762098406,15146.28344767,163.32333684000332,50696.76577824 2025-11-02,15:46:48.000,306,11074814,-795,0,1762098407,15146.310392909996,163.2598946700018,50696.75180400001 2025-11-02,15:46:49.000,306,11074801,-795,0,1762098408,15146.344074460001,163.1823542400016,50696.74481688 2025-11-02,15:46:50.000,306,11074798,-795,0,1762098409,15146.371019699996,163.12596119999944,50696.75879112 2025-11-02,15:46:51.000,306,11074821,-795,0,1762098410,15146.424910180001,163.09071555000264,50696.81468808 2025-11-02,15:46:52.000,306,11074816,-795,0,1762098411,15146.424910180001,163.07661729000392,50696.82167520001 2025-11-02,15:46:53.000,306,11074803,-795,0,1762098412,15146.411437559997,162.97792946999834,50696.74481688 2025-11-02,15:46:54.000,306,11074796,-795,0,1762098413,15146.485536970002,162.94268382000155,50696.74481688 2025-11-02,15:46:55.000,306,11074795,-795,0,1762098414,15146.485536970002,162.90038903999812,50696.74481688 2025-11-02,15:46:56.000,306,11074800,-795,0,1762098415,15146.546163760002,162.87219252000068,50696.800713840006 2025-11-02,15:46:57.000,306,11074810,-795,0,1762098416,15146.539427449992,162.83694687000389,50696.76577824 2025-11-02,15:46:58.000,306,11074779,-795,0,1762098417,15146.579845309992,162.77350470000238,50696.79372672001 2025-11-02,15:46:59.000,306,11074782,-795,0,1762098418,15146.566372690002,162.7030134000015,50696.75879112 2025-11-02,15:47:00.000,306,11074811,-795,0,1762098419,15146.566372690002,162.71711166000023,50696.76577824 2025-11-02,15:47:01.000,306,11074768,-795,0,1762098420,15146.593317929997,162.66071861999808,50696.800713840006 2025-11-02,15:47:02.000,306,11074799,-795,0,1762098421,15146.620263169993,162.66071861999808,50696.849623680006 2025-11-02,15:47:03.000,306,11074787,-795,0,1762098422,15146.674153649998,162.6677677500047,50696.82167520001 2025-11-02,15:47:04.000,306,11074812,-795,0,1762098423,15146.680889959993,162.7030134000015,50696.898533520005 2025-11-02,15:47:05.000,306,11074809,-795,0,1762098424,15146.701098889993,162.68186601000343,50696.84263656001 2025-11-02,15:47:06.000,306,11074810,-795,0,1762098425,15146.707835199988,162.67481688000407,50696.87058504001 2025-11-02,15:47:07.000,306,11074788,-795,0,1762098426,15146.748253059988,162.75940644000366,50696.87058504001 2025-11-02,15:47:08.000,306,11074784,-795,0,1762098427,15146.754989369998,162.76645557000302,50696.898533520005 2025-11-02,15:47:09.000,306,11074809,-795,0,1762098428,15146.728044129988,162.76645557000302,50696.80770096 2025-11-02,15:47:10.000,306,11074766,-795,0,1762098429,15146.748253059988,162.79465209000045,50696.84263656001 2025-11-02,15:47:11.000,306,11074843,-795,0,1762098430,15146.781934609993,162.86514339000132,50696.74481688 2025-11-02,15:47:12.000,306,11074762,-795,0,1762098431,15146.775198299998,162.9144873000041,50696.800713840006 2025-11-02,15:47:13.000,306,11074764,-795,0,1762098432,15146.795407229998,162.92858556000283,50696.76577824 2025-11-02,15:47:14.000,306,11074804,-795,0,1762098433,15146.849297709989,162.9990768600037,50696.77276536001 2025-11-02,15:47:15.000,306,11074798,-795,0,1762098434,15146.856034019998,162.99202773000434,50696.77276536001 2025-11-02,15:47:16.000,306,11074803,-795,0,1762098435,15146.903188189994,163.07661729000392,50696.74481688 2025-11-02,15:47:17.000,306,11074771,-795,0,1762098436,15146.923397119994,163.20350162999966,50696.74481688 2025-11-02,15:47:18.000,306,11074809,-795,0,1762098437,15146.936869739999,163.2598946700018,50696.69590704 2025-11-02,15:47:19.000,306,11074785,-795,0,1762098438,15147.004232839994,163.30218944999797,50696.70988128 2025-11-02,15:47:20.000,306,11074784,-795,0,1762098439,15147.01096914999,163.45022117999906,50696.68891992 2025-11-02,15:47:21.000,306,11074740,-795,0,1762098440,15147.11875011,163.49956509000185,50696.82167520001 2025-11-02,15:47:22.000,306,11074796,-795,0,1762098441,15147.11201379999,163.61940029999823,50696.73782976 2025-11-02,15:47:23.000,306,11074811,-795,0,1762098442,15147.13222272999,163.74628464000125,50696.6469972 2025-11-02,15:47:24.000,306,11074781,-795,0,1762098443,15147.145695349995,163.80972681000276,50696.70289416001 2025-11-02,15:47:25.000,306,11074784,-795,0,1762098444,15147.09854118,163.92251288999978,50696.6469972 2025-11-02,15:47:26.000,306,11074791,-795,0,1762098445,15147.105277489994,164.00005332,50696.730842640005 2025-11-02,15:47:27.000,306,11074772,-795,0,1762098446,15147.11875011,164.09169200999895,50696.66795856 2025-11-02,15:47:28.000,306,11074807,-595,0,1762098447,15147.085068559994,164.13398679000238,50696.77276536001 2025-11-02,15:47:29.000,306,11074813,-795,0,1762098448,15147.05812332,164.1974289600039,50696.75879112 2025-11-02,15:47:30.000,306,11074777,-795,0,1762098449,15147.01096914999,164.22562548000133,50696.75180400001 2025-11-02,15:47:31.000,306,11074782,-795,0,1762098450,15146.936869739999,164.26087112999812,50696.75879112 2025-11-02,15:47:32.000,306,11074797,-795,0,1762098451,15146.916660809999,164.2961167800022,50696.7867396 2025-11-02,15:47:33.000,306,11074810,-795,0,1762098452,15146.876242949998,164.35250982000434,50696.849623680006 2025-11-02,15:47:34.000,306,11074787,-795,0,1762098453,15146.788670919988,164.41595198999858,50696.800713840006 2025-11-02,15:47:35.000,306,11074802,-755,0,1762098454,15146.741516749993,164.47939416000008,50696.81468808 2025-11-02,15:47:36.000,306,11074810,-795,0,1762098455,15146.680889959993,164.50054154999816,50696.72385552001 2025-11-02,15:47:37.000,306,11074779,-795,0,1762098456,15146.620263169993,164.5569345900003,50696.82167520001 2025-11-02,15:47:38.000,306,11074796,-795,0,1762098457,15146.532691139997,164.5569345900003,50696.82167520001 2025-11-02,15:47:39.000,306,11074793,-795,0,1762098458,15146.445119110002,164.6415241499999,50696.8566108 2025-11-02,15:47:40.000,306,11074801,-795,0,1762098459,15146.384492320001,164.66267153999797,50696.87058504001 2025-11-02,15:47:41.000,306,11074755,-795,0,1762098460,15146.276711359991,164.74726110000483,50696.88455928 2025-11-02,15:47:42.000,306,11074801,-795,0,1762098461,15146.236293499991,164.8036541399997,50696.91250776 2025-11-02,15:47:43.000,306,11074801,-795,0,1762098462,15146.209348259996,164.87414544000058,50696.96141760001 2025-11-02,15:47:44.000,306,11074800,-795,0,1762098463,15146.148721469996,164.95873500000016,50697.01032744001 2025-11-02,15:47:45.000,306,11074755,-795,0,1762098464,15146.128512539995,165.04332455999975,50696.996353200004 2025-11-02,15:47:46.000,306,11074797,-635,0,1762098465,15146.108303609995,165.12086498999997,50696.96141760001 2025-11-02,15:47:47.000,306,11074808,-795,0,1762098466,15146.067885749995,165.2266019400049,50696.90552064 2025-11-02,15:47:48.000,306,11074787,-795,0,1762098467,15146.088094679995,165.3816827999981,50696.968404720006 2025-11-02,15:47:49.000,306,11074807,-795,0,1762098468,15146.04094051,165.48741975000303,50697.03827592001 2025-11-02,15:47:50.000,306,11074804,-795,0,1762098469,15145.97357740999,165.5931567000007,50697.0312888 2025-11-02,15:47:51.000,306,11074791,-795,0,1762098470,15145.865796449994,165.68479538999964,50697.017314560006 2025-11-02,15:47:52.000,306,11074818,-795,0,1762098471,15145.865796449994,165.77643407999858,50697.01032744001 2025-11-02,15:47:53.000,306,11074772,-795,0,1762098472,15145.758015489999,165.88922016000288,50697.0312888 2025-11-02,15:47:54.000,306,11074784,-795,0,1762098473,15145.717597629999,165.9667605900031,50696.98936608001 2025-11-02,15:47:55.000,306,11074785,-795,0,1762098474,15145.670443459989,166.12184145000356,50696.968404720006 2025-11-02,15:47:56.000,306,11074789,-795,0,1762098475,15145.603080359993,166.2134801400025,50697.05225016 2025-11-02,15:47:57.000,306,11074769,-795,0,1762098476,15145.562662499993,166.29102057000273,50697.05923728001 2025-11-02,15:47:58.000,306,11074788,-795,0,1762098477,15145.495299399998,166.46724882000126,50697.115134240004 2025-11-02,15:47:59.000,306,11074793,-795,0,1762098478,15145.407727370002,166.56593663999956,50697.02430168 2025-11-02,15:48:00.000,306,11074760,-795,0,1762098479,15145.333627959997,166.74921402000473,50697.02430168 2025-11-02,15:48:01.000,306,11074812,-795,0,1762098480,15145.286473790002,166.83380358000431,50697.07321152 2025-11-02,15:48:02.000,306,11074809,-795,0,1762098481,15145.225847000002,166.9677370499994,50697.08019864 2025-11-02,15:48:03.000,306,11074798,-795,0,1762098482,15145.171956519996,167.12986703999923,50697.08718576001 2025-11-02,15:48:04.000,306,11074817,-795,0,1762098483,15145.091120799996,167.34134094000183,50697.09417288 2025-11-02,15:48:05.000,306,11074814,-795,0,1762098484,15145.00354877,167.45412701999885,50697.136095600006 2025-11-02,15:48:06.000,306,11074796,-795,0,1762098485,15144.95639459999,167.6092078799993,50697.14308272 2025-11-02,15:48:07.000,306,11074812,-795,0,1762098486,15144.83514101999,167.73609222000232,50697.185005440006 2025-11-02,15:48:08.000,306,11074811,-795,0,1762098487,15144.686942199995,167.93346785999893,50697.12212136 2025-11-02,15:48:09.000,306,11074790,-795,0,1762098488,15144.599370169999,168.1308435000028,50697.10116 2025-11-02,15:48:10.000,306,11074803,-795,0,1762098489,15144.511798139989,168.22953132000112,50697.15705696001 2025-11-02,15:48:11.000,306,11074806,-795,0,1762098490,15144.410753489989,168.38461218000157,50697.10116 2025-11-02,15:48:12.000,306,11074837,-795,0,1762098491,15144.276027289998,168.50444738999795,50697.15705696001 2025-11-02,15:48:13.000,306,11074781,-795,0,1762098492,15144.168246330002,168.66657737999776,50697.164044080004 2025-11-02,15:48:14.000,306,11074812,-795,0,1762098493,15144.080674299992,168.76526520000334,50697.185005440006 2025-11-02,15:48:15.000,306,11074801,-795,0,1762098494,15143.966157030001,168.87805128000036,50697.21994104 2025-11-02,15:48:16.000,306,11074771,-795,0,1762098495,15143.84490345,168.98378822999803,50697.22692816001 2025-11-02,15:48:17.000,306,11074809,-795,0,1762098496,15143.7438588,169.08952518000297,50697.21295392 2025-11-02,15:48:18.000,306,11074788,-795,0,1762098497,15143.649550459995,169.18821300000127,50697.3107736 2025-11-02,15:48:19.000,306,11074770,-795,0,1762098498,15143.5417695,169.30804820999765,50697.31776072 2025-11-02,15:48:20.000,306,11074808,-795,0,1762098499,15143.46093378,169.35739212000044,50697.26186376 2025-11-02,15:48:21.000,306,11074811,-795,0,1762098500,15143.380098059999,169.4631290699981,50697.25487664001 2025-11-02,15:48:22.000,306,11074795,-795,0,1762098501,15143.312734959989,169.5124729800009,50697.32474784001 2025-11-02,15:48:23.000,306,11074835,-795,0,1762098502,15143.279053409999,169.62525905999792,50697.42256752001 2025-11-02,15:48:24.000,306,11074757,-795,0,1762098503,15143.231899239989,169.69575035999878,50697.43654176 2025-11-02,15:48:25.000,306,11074817,-795,0,1762098504,15143.124118279993,169.7380451400022,50697.46449024001 2025-11-02,15:48:26.000,306,11074811,-795,0,1762098505,15143.070227799988,169.84378208999988,50697.3806448 2025-11-02,15:48:27.000,306,11074771,-795,0,1762098506,15143.002864699993,169.97771556000225,50697.39461904001 2025-11-02,15:48:28.000,306,11074782,-795,0,1762098507,15142.948974220002,170.04115773000376,50697.42256752001 2025-11-02,15:48:29.000,306,11074785,-795,0,1762098508,15142.915292669997,170.18214032999822,50697.36667056 2025-11-02,15:48:30.000,306,11074804,-795,0,1762098509,15142.861402189992,170.25968075999845,50697.37365768001 2025-11-02,15:48:31.000,306,11074802,-795,0,1762098510,15142.820984329992,170.35836858000403,50697.34570920001 2025-11-02,15:48:32.000,306,11074781,-795,0,1762098511,15142.753621229996,170.51344944000448,50697.31776072 2025-11-02,15:48:33.000,306,11074784,-795,0,1762098512,15142.719939679992,170.66853029999766,50697.33872208 2025-11-02,15:48:34.000,306,11074785,-795,0,1762098513,15142.679521819991,170.76721812000324,50697.29679936001 2025-11-02,15:48:35.000,306,11074812,-755,0,1762098514,15142.639103959991,170.8236111599981,50697.29679936001 2025-11-02,15:48:36.000,306,11074793,-795,0,1762098515,15142.58521348,170.9716428899992,50697.303786480006 2025-11-02,15:48:37.000,306,11074795,-795,0,1762098516,15142.578477169991,171.10557636000158,50697.28981224 2025-11-02,15:48:38.000,306,11074805,-795,0,1762098517,15142.56500455,171.26065722000203,50697.25487664001 2025-11-02,15:48:39.000,306,11074819,-795,0,1762098518,15142.54479562,171.40868895000312,50697.21295392 2025-11-02,15:48:40.000,306,11074755,-795,0,1762098519,15142.578477169991,171.58491720000166,50697.28981224 2025-11-02,15:48:41.000,306,11074795,-795,0,1762098520,15142.47743251999,171.76819457999954,50697.29679936001 2025-11-02,15:48:42.000,306,11074791,-755,0,1762098521,15142.44375097,171.85278413999913,50697.29679936001 2025-11-02,15:48:43.000,306,11074783,-795,0,1762098522,15142.33597000999,172.02901238999766,50697.28981224 2025-11-02,15:48:44.000,306,11074798,-795,0,1762098523,15142.29555214999,172.1699949899994,50697.29679936001 2025-11-02,15:48:45.000,306,11074795,-795,0,1762098524,15142.268606909995,172.28983020000305,50697.28981224 2025-11-02,15:48:46.000,306,11074849,-795,0,1762098525,15142.187771189994,172.39556715000072,50697.303786480006 2025-11-02,15:48:47.000,306,11074806,-795,0,1762098526,15142.13388070999,172.5435988800018,50697.29679936001 2025-11-02,15:48:48.000,306,11074768,-795,0,1762098527,15142.019363439998,172.68458148000354,50697.32474784001 2025-11-02,15:48:49.000,306,11074771,-635,0,1762098528,15141.918318789998,172.81146581999928,50697.331734960004 2025-11-02,15:48:50.000,306,11074821,-795,0,1762098529,15141.864428309993,172.90310450999823,50697.31776072 2025-11-02,15:48:51.000,306,11074748,-795,0,1762098530,15141.790328900002,173.04408710999996,50697.303786480006 2025-11-02,15:48:52.000,306,11074813,-795,0,1762098531,15141.763383659993,173.1850697100017,50697.31776072 2025-11-02,15:48:53.000,306,11074816,-795,0,1762098532,15141.736438419997,173.34015057000215,50697.352696320006 2025-11-02,15:48:54.000,306,11074790,-795,0,1762098533,15141.702756869992,173.45998577999853,50697.33872208 2025-11-02,15:48:55.000,306,11074797,-795,0,1762098534,15141.655602699997,173.54457533999812,50697.282825120004 2025-11-02,15:48:56.000,306,11074772,-795,0,1762098535,15141.635393769997,173.70670532999793,50697.352696320006 2025-11-02,15:48:57.000,306,11074823,-795,0,1762098536,15141.541085429992,173.81949141000223,50697.37365768001 2025-11-02,15:48:58.000,306,11074784,-795,0,1762098537,15141.487194950001,173.97457227000268,50697.3806448 2025-11-02,15:48:59.000,306,11074802,-795,0,1762098538,15141.466986020001,174.09440747999906,50697.3806448 2025-11-02,15:49:00.000,306,11074765,-795,0,1762098539,15141.446777090001,174.21424269000272,50697.282825120004 2025-11-02,15:49:01.000,306,11074802,-795,0,1762098540,15141.34573244,174.2847339900036,50697.27583800001 2025-11-02,15:49:02.000,306,11074803,-795,0,1762098541,15141.32552351,174.36932355000317,50697.33872208 2025-11-02,15:49:03.000,306,11074804,-795,0,1762098542,15141.26489672,174.43276572000468,50697.29679936001 2025-11-02,15:49:04.000,306,11074777,-795,0,1762098543,15141.190797309995,174.4821096300002,50697.282825120004 2025-11-02,15:49:05.000,306,11074824,-795,0,1762098544,15141.170588379995,174.58784657999786,50697.233915280005 2025-11-02,15:49:06.000,306,11074827,-795,0,1762098545,15141.150379449995,174.66538700999808,50697.22692816001 2025-11-02,15:49:07.000,306,11074816,-795,0,1762098546,15141.130170519995,174.73587830999895,50697.21994104 2025-11-02,15:49:08.000,306,11074779,-795,0,1762098547,15141.14364314,174.81341873999918,50697.26885088 2025-11-02,15:49:09.000,306,11074831,-795,0,1762098548,15141.069543729995,174.8768609100007,50697.26186376 2025-11-02,15:49:10.000,306,11074822,-755,0,1762098549,15141.01565324999,174.93325395000284,50697.21295392 2025-11-02,15:49:11.000,306,11074783,-795,0,1762098550,15141.008916939994,174.9896469899977,50697.22692816001 2025-11-02,15:49:12.000,306,11074836,-795,0,1762098551,15141.029125869994,175.05308915999922,50697.20596680001 2025-11-02,15:49:13.000,306,11074802,-795,0,1762098552,15141.08301635,175.10948220000137,50697.19897968 2025-11-02,15:49:14.000,306,11074775,-795,0,1762098553,15141.089752659995,175.17292437000287,50697.20596680001 2025-11-02,15:49:15.000,306,11074797,-795,0,1762098554,15141.09648896999,175.21521914999903,50697.22692816001 2025-11-02,15:49:16.000,306,11074813,-795,0,1762098555,15141.049334799995,175.29980870999862,50697.233915280005 2025-11-02,15:49:17.000,306,11074817,-795,0,1762098556,15141.07628003999,175.3843982699982,50697.20596680001 2025-11-02,15:49:18.000,306,11074768,-795,0,1762098557,15141.10322528,175.47603696000442,50697.17801832001 2025-11-02,15:49:19.000,306,11074830,-795,0,1762098558,15141.16385207,175.61701955999888,50697.15705696001 2025-11-02,15:49:20.000,306,11074788,-795,0,1762098559,15141.231215169995,175.75800216000061,50697.12910848001 2025-11-02,15:49:21.000,306,11074763,-795,0,1762098560,15141.251424099995,175.85668997999892,50697.12910848001 2025-11-02,15:49:22.000,306,11074809,-795,0,1762098561,15141.291841959996,175.99767258000065,50697.07321152 2025-11-02,15:49:23.000,306,11074770,-795,0,1762098562,15141.33899612999,176.10340952999832,50697.115134240004 2025-11-02,15:49:24.000,306,11074789,-795,0,1762098563,15141.34573244,176.2373430000007,50697.05225016 2025-11-02,15:49:25.000,306,11074786,-795,0,1762098564,15141.34573244,176.35717821000435,50696.968404720006 2025-11-02,15:49:26.000,306,11074785,-795,0,1762098565,15141.34573244,176.5122590700048,50697.01032744001 2025-11-02,15:49:27.000,306,11074775,-795,0,1762098566,15141.28510565,176.66029079999862,50697.03827592001 2025-11-02,15:49:28.000,306,11074784,-795,0,1762098567,15141.231215169995,176.76602775000356,50696.98936608001 2025-11-02,15:49:29.000,306,11074844,-795,0,1762098568,15141.19753361999,176.87881383000058,50696.98237896 2025-11-02,15:49:30.000,306,11074775,-795,0,1762098569,15141.170588379995,176.98455077999824,50696.95443048 2025-11-02,15:49:31.000,306,11074803,-795,0,1762098570,15141.12343421,177.1043859900019,50696.98936608001 2025-11-02,15:49:32.000,306,11074788,-795,0,1762098571,15141.089752659995,177.23127032999764,50696.947443360004 2025-11-02,15:49:33.000,306,11074775,-795,0,1762098572,15141.04259849,177.32290902000386,50696.93346912 2025-11-02,15:49:34.000,306,11074807,-795,0,1762098573,15140.99544431999,177.44274423000024,50697.00334032 2025-11-02,15:49:35.000,306,11074779,-795,0,1762098574,15140.921344909999,177.60487422000006,50696.87058504001 2025-11-02,15:49:36.000,306,11074832,-795,0,1762098575,15140.921344909999,177.7247094300037,50696.98936608001 2025-11-02,15:49:37.000,306,11074810,-795,0,1762098576,15140.874190739989,177.90093768000224,50696.88455928 2025-11-02,15:49:38.000,306,11074790,-795,0,1762098577,15140.853981809989,178.0560185400027,50696.90552064 2025-11-02,15:49:39.000,306,11074792,-795,0,1762098578,15140.773146089989,178.21109940000315,50696.898533520005 2025-11-02,15:49:40.000,306,11074800,-795,0,1762098579,15140.793355019989,178.38027852000232,50696.95443048 2025-11-02,15:49:41.000,306,11074793,-795,0,1762098580,15140.712519299988,178.53535938000277,50696.898533520005 2025-11-02,15:49:42.000,306,11074761,-795,0,1762098581,15140.685574059993,178.66224371999851,50696.947443360004 2025-11-02,15:49:43.000,306,11074765,-795,0,1762098582,15140.591265720002,178.80322632000025,50696.98936608001 2025-11-02,15:49:44.000,306,11074769,-795,0,1762098583,15140.544111549993,178.98650369999814,50697.00334032 2025-11-02,15:49:45.000,306,11074751,-795,0,1762098584,15140.517166309997,179.19092847000138,50696.93346912 2025-11-02,15:49:46.000,306,11074787,-795,0,1762098585,15140.483484759992,179.28961628999969,50696.98936608001 2025-11-02,15:49:47.000,306,11074822,-795,0,1762098586,15140.449803210002,179.46584453999822,50697.017314560006 2025-11-02,15:49:48.000,306,11074825,-795,0,1762098587,15140.470012140002,179.62797452999803,50696.93346912 2025-11-02,15:49:49.000,306,11074814,-795,0,1762098588,15140.470012140002,179.78305538999848,50696.996353200004 2025-11-02,15:49:50.000,306,11074753,-795,0,1762098589,15140.443066899992,179.9099397300015,50696.97539184 2025-11-02,15:49:51.000,306,11074771,-795,0,1762098590,15140.422857969992,180.06502059000195,50696.97539184 2025-11-02,15:49:52.000,306,11074804,-755,0,1762098591,15140.422857969992,180.19895406000433,50696.947443360004 2025-11-02,15:49:53.000,306,11074793,-795,0,1762098592,15140.422857969992,180.33288752999943,50696.98936608001 2025-11-02,15:49:54.000,306,11074824,-795,0,1762098593,15140.490221070002,180.47387013000116,50697.02430168 2025-11-02,15:49:55.000,306,11074770,-795,0,1762098594,15140.517166309997,180.5655088200001,50696.88455928 2025-11-02,15:49:56.000,306,11074786,-795,0,1762098595,15140.557584169997,180.6782949000044,50696.91949488001 2025-11-02,15:49:57.000,306,11074785,-755,0,1762098596,15140.624947269993,180.84747402000357,50696.91250776 2025-11-02,15:49:58.000,306,11074792,-795,0,1762098597,15140.658628819998,180.98845661999803,50696.8566108 2025-11-02,15:49:59.000,306,11074815,-795,0,1762098598,15140.712519299988,181.09419357000297,50696.88455928 2025-11-02,15:50:00.000,306,11074798,-795,0,1762098599,15140.732728229988,181.17878313000256,50696.87757216 2025-11-02,15:50:01.000,306,11074826,-795,0,1762098600,15140.773146089989,181.24222530000407,50696.84263656001 2025-11-02,15:50:02.000,306,11074785,-795,0,1762098601,15140.786618709993,181.3550113800011,50696.828662320004 2025-11-02,15:50:03.000,306,11074777,-795,0,1762098602,15140.759673469998,181.44665007000003,50696.8566108 2025-11-02,15:50:04.000,306,11074836,-795,0,1762098603,15140.752937159989,181.51009224000154,50696.8566108 2025-11-02,15:50:05.000,306,11074806,-715,0,1762098604,15140.685574059993,181.57353441000305,50696.7867396 2025-11-02,15:50:06.000,306,11074762,-795,0,1762098605,15140.631683579988,181.65107484000328,50696.828662320004 2025-11-02,15:50:07.000,306,11074785,-795,0,1762098606,15140.544111549993,181.6792713600007,50696.82167520001 2025-11-02,15:50:08.000,306,11074806,-795,0,1762098607,15140.443066899992,181.68632049000007,50696.82167520001 2025-11-02,15:50:09.000,306,11074792,-795,0,1762098608,15140.321813319992,181.70746787999815,50696.83564944 2025-11-02,15:50:10.000,306,11074783,-795,0,1762098609,15140.20729605,181.73566440000286,50696.88455928 2025-11-02,15:50:11.000,306,11074802,-795,0,1762098610,15140.092778779996,181.77091004999966,50696.87757216 2025-11-02,15:50:12.000,306,11074796,-795,0,1762098611,15139.951316269995,181.74976266000158,50696.95443048 2025-11-02,15:50:13.000,306,11074801,-795,0,1762098612,15139.84353531,181.82025396000245,50696.95443048 2025-11-02,15:50:14.000,306,11074842,-795,0,1762098613,15139.722281729999,181.80615570000373,50696.968404720006 2025-11-02,15:50:15.000,306,11074732,-795,0,1762098614,15139.614500769989,181.90484352000203,50697.017314560006 2025-11-02,15:50:16.000,306,11074774,-795,0,1762098615,15139.567346599993,181.9471382999982,50697.04526304 2025-11-02,15:50:17.000,306,11074806,-795,0,1762098616,15139.533665049988,182.0387769900044,50696.996353200004 2025-11-02,15:50:18.000,306,11074822,-795,0,1762098617,15139.506719809993,182.13041568000335,50697.01032744001 2025-11-02,15:50:19.000,306,11074761,-795,0,1762098618,15139.493247189988,182.25025088999973,50697.08019864 2025-11-02,15:50:20.000,306,11074817,-795,0,1762098619,15139.533665049988,182.37713523000275,50697.04526304 2025-11-02,15:50:21.000,306,11074771,-795,0,1762098620,15139.641446009999,182.4828721800004,50696.98237896 2025-11-02,15:50:22.000,306,11074781,-795,0,1762098621,15139.708809109994,182.60270739000407,50696.98936608001 2025-11-02,15:50:23.000,306,11074779,-795,0,1762098622,15139.81659006999,182.70139521000237,50696.98936608001 2025-11-02,15:50:24.000,306,11074812,-795,0,1762098623,15139.95805257999,182.8141812899994,50696.90552064 2025-11-02,15:50:25.000,306,11074786,-795,0,1762098624,15140.1062514,182.90581997999834,50696.97539184 2025-11-02,15:50:26.000,306,11074800,-795,0,1762098625,15140.234241289996,182.9128691099977,50696.91949488001 2025-11-02,15:50:27.000,306,11074783,-795,0,1762098626,15140.335285939997,182.9269673700037,50696.90552064 2025-11-02,15:50:28.000,306,11074803,-795,0,1762098627,15140.483484759992,182.96926214999985,50696.90552064 2025-11-02,15:50:29.000,306,11074798,-795,0,1762098628,15140.577793099998,182.99040953999793,50696.83564944 2025-11-02,15:50:30.000,306,11074781,-795,0,1762098629,15140.631683579988,182.98336040999857,50696.86359792 2025-11-02,15:50:31.000,306,11074827,-795,0,1762098630,15140.692310369988,182.93401650000305,50696.87757216 2025-11-02,15:50:32.000,306,11074784,-795,0,1762098631,15140.699046679998,182.90581997999834,50696.81468808 2025-11-02,15:50:33.000,306,11074787,-795,0,1762098632,15140.685574059993,182.85647607000283,50696.82167520001 2025-11-02,15:50:34.000,306,11074796,-795,0,1762098633,15140.692310369988,182.7507391199979,50696.87058504001 2025-11-02,15:50:35.000,306,11074799,-795,0,1762098634,15140.678837749998,182.65910042999894,50696.83564944 2025-11-02,15:50:36.000,306,11074810,-795,0,1762098635,15140.725991919993,182.62385478000215,50696.82167520001 2025-11-02,15:50:37.000,306,11074809,-795,0,1762098636,15140.752937159989,182.55336348000128,50696.82167520001 2025-11-02,15:50:38.000,306,11074827,-795,0,1762098637,15140.800091329998,182.49697043999913,50696.87757216 2025-11-02,15:50:39.000,306,11074798,-795,0,1762098638,15140.894399669989,182.47582305000105,50696.90552064 2025-11-02,15:50:40.000,306,11074776,-795,0,1762098639,15140.9819717,182.4828721800004,50696.90552064 2025-11-02,15:50:41.000,306,11074828,-795,0,1762098640,15141.069543729995,182.48992130999977,50696.89154640001 2025-11-02,15:50:42.000,306,11074810,-795,0,1762098641,15141.15711575999,182.42647913999826,50696.898533520005 2025-11-02,15:50:43.000,306,11074777,-795,0,1762098642,15141.25816040999,182.45467566000298,50696.91250776 2025-11-02,15:50:44.000,306,11074786,-795,0,1762098643,15141.27836933999,182.44057740000426,50696.89154640001 2025-11-02,15:50:45.000,306,11074822,-795,0,1762098644,15141.312050889996,182.4335282700049,50696.86359792 2025-11-02,15:50:46.000,306,11074810,-795,0,1762098645,15141.33899612999,182.39123349000147,50696.947443360004 2025-11-02,15:50:47.000,306,11074833,-795,0,1762098646,15141.26489672,182.29959480000252,50696.898533520005 2025-11-02,15:50:48.000,306,11074809,-795,0,1762098647,15141.25816040999,182.20090698000422,50696.95443048 2025-11-02,15:50:49.000,306,11074812,-795,0,1762098648,15141.22447886,182.05992438000249,50696.947443360004 2025-11-02,15:50:50.000,306,11074796,-795,0,1762098649,15141.16385207,181.9259909100001,50696.88455928 2025-11-02,15:50:51.000,306,11074781,-795,0,1762098650,15141.130170519995,181.84140135000052,50696.926482 2025-11-02,15:50:52.000,306,11074779,-795,0,1762098651,15141.13690682999,181.7638609200003,50696.94045624001 2025-11-02,15:50:53.000,306,11074796,-795,0,1762098652,15141.184061,181.68632049000007,50696.95443048 2025-11-02,15:50:54.000,306,11074790,-635,0,1762098653,15141.21774254999,181.6158291899992,50696.947443360004 2025-11-02,15:50:55.000,306,11074813,-795,0,1762098654,15141.251424099995,181.54533788999834,50696.98237896 2025-11-02,15:50:56.000,306,11074798,-795,0,1762098655,15141.271633029995,181.49599398000282,50697.017314560006 2025-11-02,15:50:57.000,306,11074821,-795,0,1762098656,15141.372677679996,181.46074832999875,50697.02430168 2025-11-02,15:50:58.000,306,11074784,-795,0,1762098657,15141.413095539996,181.41140442000324,50696.996353200004 2025-11-02,15:50:59.000,306,11074820,-795,0,1762098658,15141.520876499992,181.34091312000237,50697.02430168 2025-11-02,15:51:00.000,306,11074811,-795,0,1762098659,15141.520876499992,181.24927443000342,50697.00334032 2025-11-02,15:51:01.000,306,11074825,-795,0,1762098660,15141.588239600002,181.0871444400036,50697.02430168 2025-11-02,15:51:02.000,306,11074790,-795,0,1762098661,15141.594975909997,180.93911271000252,50696.996353200004 2025-11-02,15:51:03.000,306,11074837,-795,0,1762098662,15141.601712219992,180.762884460004,50696.95443048 2025-11-02,15:51:04.000,306,11074771,-795,0,1762098663,15141.635393769997,180.5161649100046,50696.98936608001 2025-11-02,15:51:05.000,306,11074780,-795,0,1762098664,15141.615184839997,180.26239622999856,50697.017314560006 2025-11-02,15:51:06.000,306,11074818,-795,0,1762098665,15141.588239600002,180.04387320000387,50697.00334032 2025-11-02,15:51:07.000,306,11074824,-795,0,1762098666,15141.527612810001,179.83944843000063,50697.05923728001 2025-11-02,15:51:08.000,306,11074840,-795,0,1762098667,15141.568030670001,179.63502366000466,50697.115134240004 2025-11-02,15:51:09.000,306,11074800,-795,0,1762098668,15141.493931259996,179.47289367000485,50697.164044080004 2025-11-02,15:51:10.000,306,11074801,-795,0,1762098669,15141.433304469996,179.2332232500048,50697.164044080004 2025-11-02,15:51:11.000,306,11074825,-795,0,1762098670,15141.372677679996,179.04994586999965,50697.12212136 2025-11-02,15:51:12.000,306,11074821,-795,0,1762098671,15141.30531458,178.88076675000048,50697.21295392 2025-11-02,15:51:13.000,306,11074825,-795,0,1762098672,15141.33899612999,178.76798067000345,50697.26186376 2025-11-02,15:51:14.000,306,11074818,-795,0,1762098673,15141.31878719999,178.6763419800045,50697.25487664001 2025-11-02,15:51:15.000,306,11074825,-795,0,1762098674,15141.332259819996,178.57060502999957,50697.26186376 2025-11-02,15:51:16.000,306,11074780,-795,0,1762098675,15141.379413989991,178.55650677000085,50697.24788952 2025-11-02,15:51:17.000,306,11074747,-795,0,1762098676,15141.42656816,178.5494576400015,50697.233915280005 2025-11-02,15:51:18.000,306,11074791,-795,0,1762098677,15141.493931259996,178.5494576400015,50697.15006984 2025-11-02,15:51:19.000,306,11074750,-595,0,1762098678,15141.662339009992,178.60585068000364,50697.185005440006 2025-11-02,15:51:20.000,306,11074786,-795,0,1762098679,15141.790328900002,178.64109633000044,50697.136095600006 2025-11-02,15:51:21.000,306,11074770,-795,0,1762098680,15141.952000339988,178.73273501999938,50697.12910848001 2025-11-02,15:51:22.000,306,11074798,-795,0,1762098681,15142.113671779989,178.80322632000025,50697.04526304 2025-11-02,15:51:23.000,306,11074795,-795,0,1762098682,15142.22145274,178.86666849000176,50697.03827592001 2025-11-02,15:51:24.000,306,11074797,-795,0,1762098683,15142.349442629995,178.88076675000048,50697.0312888 2025-11-02,15:51:25.000,306,11074791,-795,0,1762098684,15142.44375097,178.81732457999897,50696.996353200004 2025-11-02,15:51:26.000,306,11074836,-795,0,1762098685,15142.490905139995,178.7468332799981,50697.10814712001 2025-11-02,15:51:27.000,306,11074802,-635,0,1762098686,15142.55826823999,178.65519458999916,50697.04526304 2025-11-02,15:51:28.000,306,11074775,-795,0,1762098687,15142.55826823999,178.50716285999806,50697.05923728001 2025-11-02,15:51:29.000,306,11074776,-795,0,1762098688,15142.50437776,178.32388548000017,50697.08019864 2025-11-02,15:51:30.000,306,11074751,-795,0,1762098689,15142.43701465999,178.1194607100042,50697.15705696001 2025-11-02,15:51:31.000,306,11074786,-795,0,1762098690,15142.34270632,177.90093768000224,50697.14308272 2025-11-02,15:51:32.000,306,11074780,-795,0,1762098691,15142.248397979994,177.68946377999964,50697.19199256 2025-11-02,15:51:33.000,306,11074833,-795,0,1762098692,15142.106935469994,177.46389161999832,50697.20596680001 2025-11-02,15:51:34.000,306,11074770,-795,0,1762098693,15142.005890819994,177.23127032999764,50697.233915280005 2025-11-02,15:51:35.000,306,11074782,-675,0,1762098694,15141.864428309993,177.01274730000296,50697.25487664001 2025-11-02,15:51:36.000,306,11074766,-795,0,1762098695,15141.743174729992,176.84356818000379,50697.26885088 2025-11-02,15:51:37.000,306,11074791,-795,0,1762098696,15141.648866390002,176.70258558000205,50697.303786480006 2025-11-02,15:51:38.000,306,11074778,-795,0,1762098697,15141.594975909997,176.56865210999968,50697.331734960004 2025-11-02,15:51:39.000,306,11074772,-795,0,1762098698,15141.507403880001,176.43471864000458,50697.38763192 2025-11-02,15:51:40.000,306,11074779,-795,0,1762098699,15141.40635923,176.27963778000412,50697.3806448 2025-11-02,15:51:41.000,306,11074790,-795,0,1762098700,15141.31878719999,176.12455692000367,50697.42955464 2025-11-02,15:51:42.000,306,11074771,-795,0,1762098701,15141.26489672,175.97652519000258,50697.39461904001 2025-11-02,15:51:43.000,306,11074777,-755,0,1762098702,15141.251424099995,175.8707882400049,50697.42256752001 2025-11-02,15:51:44.000,306,11074805,-795,0,1762098703,15141.20426993,175.7791495499987,50697.42256752001 2025-11-02,15:51:45.000,306,11074825,-795,0,1762098704,15141.17732468999,175.6452160800036,50697.43654176 2025-11-02,15:51:46.000,306,11074809,-795,0,1762098705,15141.16385207,175.560626520004,50697.40859328 2025-11-02,15:51:47.000,306,11074767,-795,0,1762098706,15141.20426993,175.3843982699982,50697.4155804 2025-11-02,15:51:48.000,306,11074783,-795,0,1762098707,15141.22447886,175.22931740999775,50697.38763192 2025-11-02,15:51:49.000,306,11074812,-795,0,1762098708,15141.27836933999,175.05308915999922,50697.38763192 2025-11-02,15:51:50.000,306,11074794,-795,0,1762098709,15141.379413989991,174.9403030800022,50697.39461904001 2025-11-02,15:51:51.000,306,11074789,-795,0,1762098710,15141.473722329996,174.86276265000197,50697.401606160005 2025-11-02,15:51:52.000,306,11074764,-795,0,1762098711,15141.493931259996,174.80636960999982,50697.44352888001 2025-11-02,15:51:53.000,306,11074790,-795,0,1762098712,15141.561294359992,174.7429274399983,50697.46449024001 2025-11-02,15:51:54.000,306,11074759,-795,0,1762098713,15141.594975909997,174.6089939700032,50697.43654176 2025-11-02,15:51:55.000,306,11074780,-795,0,1762098714,15141.682547939992,174.55260093000106,50697.37365768001 2025-11-02,15:51:56.000,306,11074838,-795,0,1762098715,15141.770119970002,174.4821096300002,50697.40859328 2025-11-02,15:51:57.000,306,11074813,-795,0,1762098716,15141.884637239993,174.43276572000468,50697.401606160005 2025-11-02,15:51:58.000,306,11074833,-795,0,1762098717,15141.978945579998,174.3975200700006,50697.39461904001 2025-11-02,15:51:59.000,306,11074801,-795,0,1762098718,15142.053044989989,174.3340778999991,50697.35968344 2025-11-02,15:52:00.000,306,11074771,-795,0,1762098719,15142.100199159999,174.24948833999952,50697.33872208 2025-11-02,15:52:01.000,306,11074792,-795,0,1762098720,15142.113671779989,174.12260400000378,50697.31776072 2025-11-02,15:52:02.000,306,11074814,-795,0,1762098721,15142.15408963999,174.03096531000483,50697.31776072 2025-11-02,15:52:03.000,306,11074796,-795,0,1762098722,15142.17429856999,173.94637574999797,50697.303786480006 2025-11-02,15:52:04.000,306,11074780,-795,0,1762098723,15142.20124381,173.8265405400016,50697.35968344 2025-11-02,15:52:05.000,306,11074760,-795,0,1762098724,15142.187771189994,173.70670532999793,50697.401606160005 2025-11-02,15:52:06.000,306,11074796,-795,0,1762098725,15142.160825949999,173.5798209900022,50697.4155804 2025-11-02,15:52:07.000,306,11074808,-795,0,1762098726,15142.093462849989,173.45293664999917,50697.36667056 2025-11-02,15:52:08.000,306,11074807,-795,0,1762098727,15142.032836059989,173.29080665999936,50697.43654176 2025-11-02,15:52:09.000,306,11074789,-795,0,1762098728,15141.978945579998,173.22736448999785,50697.49243872001 2025-11-02,15:52:10.000,306,11074810,-795,0,1762098729,15141.871164619988,173.17097145000298,50697.499425840004 2025-11-02,15:52:11.000,306,11074782,-795,0,1762098730,15141.803801519993,173.07228363000468,50697.49243872001 2025-11-02,15:52:12.000,306,11074772,-795,0,1762098731,15141.689284250002,173.07228363000468,50697.52737432 2025-11-02,15:52:13.000,306,11074799,-795,0,1762098732,15141.594975909997,173.05113623999932,50697.569297040005 2025-11-02,15:52:14.000,306,11074850,-795,0,1762098733,15141.440040779991,173.00884146000317,50697.58327128 2025-11-02,15:52:15.000,306,11074781,-795,0,1762098734,15141.359205059991,172.99474320000445,50697.5553228 2025-11-02,15:52:16.000,306,11074835,-795,0,1762098735,15141.30531458,172.89605537999887,50697.56230992001 2025-11-02,15:52:17.000,306,11074836,-795,0,1762098736,15141.28510565,172.86785886000143,50697.63218112001 2025-11-02,15:52:18.000,306,11074776,-795,0,1762098737,15141.24468779,172.83261321000464,50697.70205232 2025-11-02,15:52:19.000,306,11074785,-795,0,1762098738,15141.251424099995,172.7762201700025,50697.68109096001 2025-11-02,15:52:20.000,306,11074799,-795,0,1762098739,15141.291841959996,172.69867974000226,50697.688078080006 2025-11-02,15:52:21.000,306,11074792,-795,0,1762098740,15141.3861503,172.64933582999947,50697.7649364 2025-11-02,15:52:22.000,306,11074776,-795,0,1762098741,15141.473722329996,172.6281884400014,50697.77192352 2025-11-02,15:52:23.000,306,11074736,-715,0,1762098742,15141.615184839997,172.58589365999796,50697.736987920005 2025-11-02,15:52:24.000,306,11074778,-795,0,1762098743,15141.716229489997,172.50835322999774,50697.667116720004 2025-11-02,15:52:25.000,306,11074804,-795,0,1762098744,15141.864428309993,172.40261628000007,50697.59025840001 2025-11-02,15:52:26.000,306,11074802,-635,0,1762098745,15142.019363439998,172.3321249799992,50697.61121976001 2025-11-02,15:52:27.000,306,11074759,-795,0,1762098746,15142.17429856999,172.16294586000004,50697.59025840001 2025-11-02,15:52:28.000,306,11074812,-795,0,1762098747,15142.27534321999,172.02901238999766,50697.57628416 2025-11-02,15:52:29.000,306,11074790,-795,0,1762098748,15142.38312418,171.86688239999785,50697.54134856001 2025-11-02,15:52:30.000,306,11074806,-795,0,1762098749,15142.49764144999,171.69065414999932,50697.64615536 2025-11-02,15:52:31.000,306,11074778,-795,0,1762098750,15142.55826823999,171.479180250004,50697.59724552 2025-11-02,15:52:32.000,306,11074770,-795,0,1762098751,15142.58521348,171.28885373999947,50697.569297040005 2025-11-02,15:52:33.000,306,11074798,-795,0,1762098752,15142.58521348,171.02803593000135,50697.625194 2025-11-02,15:52:34.000,306,11074813,-795,0,1762098753,15142.56500455,170.80246377000003,50697.51340008001 2025-11-02,15:52:35.000,306,11074773,-795,0,1762098754,15142.551531929996,170.61918639000214,50697.625194 2025-11-02,15:52:36.000,306,11074762,-795,0,1762098755,15142.53805930999,170.43590901000425,50697.639168240006 2025-11-02,15:52:37.000,306,11074808,-795,0,1762098756,15142.51785037999,170.27377902000444,50697.71602656 2025-11-02,15:52:38.000,306,11074803,-795,0,1762098757,15142.45722358999,170.1327964200027,50697.67410384 2025-11-02,15:52:39.000,306,11074755,-795,0,1762098758,15142.44375097,170.0059120799997,50697.618206880004 2025-11-02,15:52:40.000,306,11074755,-795,0,1762098759,15142.40333311,169.8860768700033,50697.54833568 2025-11-02,15:52:41.000,306,11074780,-795,0,1762098760,15142.42354204,169.78033991999837,50697.64615536 2025-11-02,15:52:42.000,306,11074774,-795,0,1762098761,15142.39659679999,169.68870122999942,50697.52737432 2025-11-02,15:52:43.000,306,11074785,-795,0,1762098762,15142.389860489995,169.59001341000112,50697.639168240006 2025-11-02,15:52:44.000,306,11074803,-795,0,1762098763,15142.39659679999,169.50542385000153,50697.66012960001 2025-11-02,15:52:45.000,306,11074763,-795,0,1762098764,15142.42354204,169.44903080999939,50697.63218112001 2025-11-02,15:52:46.000,306,11074806,-795,0,1762098765,15142.44375097,169.3644412499998,50697.61121976001 2025-11-02,15:52:47.000,306,11074853,-795,0,1762098766,15142.450487279995,169.3644412499998,50697.569297040005 2025-11-02,15:52:48.000,306,11074799,-795,0,1762098767,15142.54479562,169.3150973400043,50697.60423264 2025-11-02,15:52:49.000,306,11074789,-795,0,1762098768,15142.578477169991,169.2657534300015,50697.625194 2025-11-02,15:52:50.000,306,11074791,-795,0,1762098769,15142.679521819991,169.27280256000086,50697.639168240006 2025-11-02,15:52:51.000,306,11074795,-795,0,1762098770,15142.767093850001,169.25870430000214,50697.61121976001 2025-11-02,15:52:52.000,306,11074802,-795,0,1762098771,15142.868138500002,169.23755691000406,50697.60423264 2025-11-02,15:52:53.000,306,11074813,-795,0,1762098772,15142.996128389997,169.30804820999765,50697.58327128 2025-11-02,15:52:54.000,306,11074794,-795,0,1762098773,15143.110645659988,169.35034299000108,50697.59724552 2025-11-02,15:52:55.000,306,11074788,-795,0,1762098774,15143.238635549998,169.40673603000323,50697.54134856001 2025-11-02,15:52:56.000,306,11074801,-795,0,1762098775,15143.33294388999,169.43493255000067,50697.56230992001 2025-11-02,15:52:57.000,306,11074782,-795,0,1762098776,15143.386834369994,169.47017820000474,50697.57628416 2025-11-02,15:52:58.000,306,11074773,-795,0,1762098777,15143.447461159994,169.4772273300041,50697.50641296 2025-11-02,15:52:59.000,306,11074800,-795,0,1762098778,15143.43398853999,169.49132559000282,50697.520387200006 2025-11-02,15:53:00.000,306,11074751,-795,0,1762098779,15143.43398853999,169.51952211000025,50697.54833568 2025-11-02,15:53:01.000,306,11074775,-795,0,1762098780,15143.37336174999,169.5265712399996,50697.52737432 2025-11-02,15:53:02.000,306,11074815,-795,0,1762098781,15143.265580789994,169.54066949999833,50697.59025840001 2025-11-02,15:53:03.000,306,11074816,-795,0,1762098782,15143.225162929994,169.51952211000025,50697.56230992001 2025-11-02,15:53:04.000,306,11074845,-795,0,1762098783,15143.157799829998,169.49132559000282,50697.569297040005 2025-11-02,15:53:05.000,306,11074779,-795,0,1762098784,15143.157799829998,169.49837472000218,50697.60423264 2025-11-02,15:53:06.000,306,11074818,-795,0,1762098785,15143.124118279993,169.5124729800009,50697.54833568 2025-11-02,15:53:07.000,306,11074844,-795,0,1762098786,15143.124118279993,169.56886602000304,50697.58327128 2025-11-02,15:53:08.000,306,11074835,-795,0,1762098787,15143.110645659988,169.59706254000048,50697.59724552 2025-11-02,15:53:09.000,306,11074830,-795,0,1762098788,15143.029809940002,169.66755384000135,50697.66012960001 2025-11-02,15:53:10.000,306,11074796,-795,0,1762098789,15142.969183150002,169.69575035999878,50697.64615536 2025-11-02,15:53:11.000,306,11074819,-795,0,1762098790,15142.955710529997,169.80853644000308,50697.72301368 2025-11-02,15:53:12.000,306,11074773,-795,0,1762098791,15142.935501599997,169.85083121999924,50697.72301368 2025-11-02,15:53:13.000,306,11074817,-795,0,1762098792,15142.928765290002,169.9706664300029,50697.7649364 2025-11-02,15:53:14.000,306,11074802,-795,0,1762098793,15142.935501599997,170.07640338000056,50697.75096216 2025-11-02,15:53:15.000,306,11074797,-795,0,1762098794,15142.908556360002,170.17509119999886,50697.70205232 2025-11-02,15:53:16.000,306,11074793,-795,0,1762098795,15142.908556360002,170.28787728000316,50697.74397504 2025-11-02,15:53:17.000,306,11074801,-795,0,1762098796,15142.834456949997,170.45705640000233,50697.74397504 2025-11-02,15:53:18.000,306,11074847,-795,0,1762098797,15142.773830159997,170.61918639000214,50697.736987920005 2025-11-02,15:53:19.000,306,11074819,-795,0,1762098798,15142.733412299996,170.65443203999894,50697.70205232 2025-11-02,15:53:20.000,306,11074794,-795,0,1762098799,15142.706467060001,170.73197246999916,50697.71602656 2025-11-02,15:53:21.000,306,11074786,-795,0,1762098800,15142.679521819991,170.83066029000474,50697.75794928001 2025-11-02,15:53:22.000,306,11074783,-795,0,1762098801,15142.645840270001,170.90115158999834,50697.75096216 2025-11-02,15:53:23.000,306,11074775,-795,0,1762098802,15142.598686099991,170.9716428899992,50697.65314248 2025-11-02,15:53:24.000,306,11074803,-795,0,1762098803,15142.571740859996,171.07737984000414,50697.70903944001 2025-11-02,15:53:25.000,306,11074768,-795,0,1762098804,15142.58521348,171.16196940000373,50697.74397504 2025-11-02,15:53:26.000,306,11074771,-795,0,1762098805,15142.531322999996,171.2324607000046,50697.75794928001 2025-11-02,15:53:27.000,306,11074811,-795,0,1762098806,15142.490905139995,171.29590286999883,50697.736987920005 2025-11-02,15:53:28.000,306,11074753,-795,0,1762098807,15142.48416883,171.3804924299984,50697.79288488 2025-11-02,15:53:29.000,306,11074813,-795,0,1762098808,15142.470696209995,171.52147503000015,50697.82083336 2025-11-02,15:53:30.000,306,11074794,-795,0,1762098809,15142.44375097,171.57081894000294,50697.806859120006 2025-11-02,15:53:31.000,306,11074796,-795,0,1762098810,15142.41680572999,171.6272119799978,50697.79987200001 2025-11-02,15:53:32.000,306,11074766,-795,0,1762098811,15142.44375097,171.6765558900006,50697.785897760004 2025-11-02,15:53:33.000,306,11074783,-795,0,1762098812,15142.37638786999,171.71885067000403,50697.855768960006 2025-11-02,15:53:34.000,306,11074778,-795,0,1762098813,15142.410069419995,171.78229283999826,50697.86275608 2025-11-02,15:53:35.000,306,11074799,-795,0,1762098814,15142.34270632,171.85278413999913,50697.8697432 2025-11-02,15:53:36.000,306,11074796,-795,0,1762098815,15142.30228846,171.8880297900032,50697.82083336 2025-11-02,15:53:37.000,306,11074752,-795,0,1762098816,15142.2618706,171.99376674000086,50697.88371744 2025-11-02,15:53:38.000,306,11074817,-795,0,1762098817,15142.19450749999,172.11360195000452,50697.904678800005 2025-11-02,15:53:39.000,306,11074822,-795,0,1762098818,15142.13388070999,172.1981915100041,50697.8697432 2025-11-02,15:53:40.000,306,11074790,-795,0,1762098819,15142.127144399994,172.28983020000305,50697.8697432 2025-11-02,15:53:41.000,306,11074803,-795,0,1762098820,15142.073253919989,172.34622323999793,50697.86275608 2025-11-02,15:53:42.000,306,11074774,-795,0,1762098821,15142.039572369998,172.48720583999966,50697.82083336 2025-11-02,15:53:43.000,306,11074746,-795,0,1762098822,15142.039572369998,172.58589365999796,50697.806859120006 2025-11-02,15:53:44.000,306,11074774,-795,0,1762098823,15141.992418199989,172.6916306100029,50697.834807600004 2025-11-02,15:53:45.000,306,11074807,-795,0,1762098824,15141.911582479988,172.7903184300012,50697.855768960006 2025-11-02,15:53:46.000,306,11074790,-795,0,1762098825,15141.803801519993,172.8890062499995,50697.91166592 2025-11-02,15:53:47.000,306,11074761,-795,0,1762098826,15141.749911040002,172.98064493999846,50697.8697432 2025-11-02,15:53:48.000,306,11074760,-795,0,1762098827,15141.669075320002,173.11457841000083,50697.91166592 2025-11-02,15:53:49.000,306,11074780,-795,0,1762098828,15141.588239600002,173.24146275000385,50697.904678800005 2025-11-02,15:53:50.000,306,11074775,-795,0,1762098829,15141.527612810001,173.32605231000343,50697.87673032001 2025-11-02,15:53:51.000,306,11074776,-795,0,1762098830,15141.440040779991,173.50932969000132,50697.98153712 2025-11-02,15:53:52.000,306,11074791,-795,0,1762098831,15141.399622919991,173.62211576999835,50697.98153712 2025-11-02,15:53:53.000,306,11074765,-795,0,1762098832,15141.332259819996,173.7771966299988,50698.05839544 2025-11-02,15:53:54.000,306,11074778,-795,0,1762098833,15141.25816040999,173.86883531999774,50697.98852424 2025-11-02,15:53:55.000,306,11074810,-795,0,1762098834,15141.25816040999,174.01686704999884,50697.974550000006 2025-11-02,15:53:56.000,306,11074800,-795,0,1762098835,15141.25816040999,174.200144430004,50697.99551136001 2025-11-02,15:53:57.000,306,11074812,-795,0,1762098836,15141.26489672,174.31997964000038,50697.98852424 2025-11-02,15:53:58.000,306,11074801,-795,0,1762098837,15141.24468779,174.4821096300002,50698.01647272001 2025-11-02,15:53:59.000,306,11074783,-795,0,1762098838,15141.24468779,174.66538700999808,50698.023459840006 2025-11-02,15:54:00.000,306,11074793,-795,0,1762098839,15141.24468779,174.8768609100007,50697.99551136001 2025-11-02,15:54:01.000,306,11074797,-795,0,1762098840,15141.184061,175.01079438000306,50697.99551136001 2025-11-02,15:54:02.000,306,11074777,-795,0,1762098841,15141.11669789999,175.12358046000008,50697.904678800005 2025-11-02,15:54:03.000,306,11074812,-795,0,1762098842,15141.049334799995,175.1870226300016,50697.91865304 2025-11-02,15:54:04.000,306,11074793,-715,0,1762098843,15141.01565324999,175.24341567000374,50697.98852424 2025-11-02,15:54:05.000,306,11074764,-795,0,1762098844,15140.988708009994,175.34210349000205,50697.974550000006 2025-11-02,15:54:06.000,306,11074815,-795,0,1762098845,15140.941553839999,175.41964392000227,50698.03743408 2025-11-02,15:54:07.000,306,11074801,-795,0,1762098846,15140.928081219994,175.5324299999993,50698.01647272001 2025-11-02,15:54:08.000,306,11074788,-795,0,1762098847,15140.874190739989,175.6452160800036,50697.953588640004 2025-11-02,15:54:09.000,306,11074783,-795,0,1762098848,15140.827036569994,175.75800216000061,50697.974550000006 2025-11-02,15:54:10.000,306,11074777,-795,0,1762098849,15140.732728229988,175.83554259000084,50697.953588640004 2025-11-02,15:54:11.000,306,11074797,-635,0,1762098850,15140.645156199993,175.9412795399985,50697.89769168001 2025-11-02,15:54:12.000,306,11074792,-795,0,1762098851,15140.611474650002,176.0540656200028,50697.96057576 2025-11-02,15:54:13.000,306,11074797,-795,0,1762098852,15140.571056790002,176.13160605000303,50697.92564016001 2025-11-02,15:54:14.000,306,11074821,-795,0,1762098853,15140.483484759992,176.2514412599994,50697.96057576 2025-11-02,15:54:15.000,306,11074794,-675,0,1762098854,15140.422857969992,176.37127647000307,50697.92564016001 2025-11-02,15:54:16.000,306,11074769,-795,0,1762098855,15140.395912729997,176.49111167999945,50698.06538256001 2025-11-02,15:54:17.000,306,11074781,-795,0,1762098856,15140.409385350002,176.60389776000375,50697.98153712 2025-11-02,15:54:18.000,306,11074802,-795,0,1762098857,15140.416121659997,176.7589786200042,50698.0094856 2025-11-02,15:54:19.000,306,11074790,-795,0,1762098858,15140.368967490002,176.84356818000379,50697.96756288001 2025-11-02,15:54:20.000,306,11074756,-795,0,1762098859,15140.402649039992,176.96340339000017,50697.99551136001 2025-11-02,15:54:21.000,306,11074759,-795,0,1762098860,15140.382440109992,177.06914033999783,50698.002498480004 2025-11-02,15:54:22.000,306,11074801,-795,0,1762098861,15140.409385350002,177.1889755500015,50698.023459840006 2025-11-02,15:54:23.000,306,11074802,-795,0,1762098862,15140.402649039992,177.33700728000258,50697.96057576 2025-11-02,15:54:24.000,306,11074777,-795,0,1762098863,15140.409385350002,177.47094074999768,50697.96057576 2025-11-02,15:54:25.000,306,11074772,-795,0,1762098864,15140.429594280002,177.5484811799979,50698.002498480004 2025-11-02,15:54:26.000,306,11074796,-795,0,1762098865,15140.456539519997,177.6612672600022,50697.974550000006 2025-11-02,15:54:27.000,306,11074766,-795,0,1762098866,15140.510430000002,177.77405333999923,50697.94660152001 2025-11-02,15:54:28.000,306,11074816,-755,0,1762098867,15140.564320479993,177.79520073000458,50697.904678800005 2025-11-02,15:54:29.000,306,11074804,-795,0,1762098868,15140.537375239997,177.8092989900033,50697.88371744 2025-11-02,15:54:30.000,306,11074786,-795,0,1762098869,15140.523902619992,177.83749551000074,50697.904678800005 2025-11-02,15:54:31.000,306,11074806,-795,0,1762098870,15140.490221070002,177.86569202999817,50697.91865304 2025-11-02,15:54:32.000,306,11074784,-795,0,1762098871,15140.483484759992,177.91503594000096,50698.002498480004 2025-11-02,15:54:33.000,306,11074795,-795,0,1762098872,15140.496957379997,177.93618332999904,50697.89070456 2025-11-02,15:54:34.000,306,11074796,-795,0,1762098873,15140.496957379997,177.99962550000055,50697.93262728 2025-11-02,15:54:35.000,306,11074772,-795,0,1762098874,15140.456539519997,178.04192028000398,50697.91166592 2025-11-02,15:54:36.000,306,11074765,-795,0,1762098875,15140.436330589997,178.04192028000398,50697.87673032001 2025-11-02,15:54:37.000,306,11074790,-755,0,1762098876,15140.470012140002,178.07716593000077,50697.904678800005 2025-11-02,15:54:38.000,306,11074812,-795,0,1762098877,15140.456539519997,178.09831331999885,50697.88371744 2025-11-02,15:54:39.000,306,11074771,-795,0,1762098878,15140.510430000002,178.11241158000485,50697.88371744 2025-11-02,15:54:40.000,306,11074783,-795,0,1762098879,15140.496957379997,178.19700114000443,50697.87673032001 2025-11-02,15:54:41.000,306,11074810,-795,0,1762098880,15140.517166309997,178.1899520099978,50697.834807600004 2025-11-02,15:54:42.000,306,11074813,-795,0,1762098881,15140.496957379997,178.2533941799993,50697.82083336 2025-11-02,15:54:43.000,306,11074778,-795,0,1762098882,15140.483484759992,178.28159070000402,50697.834807600004 2025-11-02,15:54:44.000,306,11074788,-795,0,1762098883,15140.429594280002,178.29568896000274,50697.834807600004 2025-11-02,15:54:45.000,306,11074775,-795,0,1762098884,15140.409385350002,178.30978722000145,50697.81384624 2025-11-02,15:54:46.000,306,11074776,-795,0,1762098885,15140.362231179992,178.3661802600036,50697.82083336 2025-11-02,15:54:47.000,306,11074786,-795,0,1762098886,15140.362231179992,178.39437678000104,50697.77192352 2025-11-02,15:54:48.000,306,11074800,-795,0,1762098887,15140.375703799997,178.44372069000383,50697.79987200001 2025-11-02,15:54:49.000,306,11074770,-795,0,1762098888,15140.348758560001,178.44372069000383,50697.75794928001 2025-11-02,15:54:50.000,306,11074771,-795,0,1762098889,15140.328549630001,178.4648680800019,50697.84878184001 2025-11-02,15:54:51.000,306,11074787,-795,0,1762098890,15140.342022249992,178.48601546999998,50697.75794928001 2025-11-02,15:54:52.000,306,11074770,-795,0,1762098891,15140.281395459991,178.5001137299987,50697.79987200001 2025-11-02,15:54:53.000,306,11074850,-795,0,1762098892,15140.240977599991,178.5001137299987,50697.82782048001 2025-11-02,15:54:54.000,306,11074794,-795,0,1762098893,15140.220768669991,178.53535938000277,50697.79288488 2025-11-02,15:54:55.000,306,11074806,-795,0,1762098894,15140.180350809991,178.47896634000062,50697.79288488 2025-11-02,15:54:56.000,306,11074821,-795,0,1762098895,15140.13993294999,178.52126112000406,50697.806859120006 2025-11-02,15:54:57.000,306,11074726,-795,0,1762098896,15140.112987709996,178.45781895000255,50697.82083336 2025-11-02,15:54:58.000,306,11074784,-795,0,1762098897,15140.07930615999,178.47191721000127,50697.84878184001 2025-11-02,15:54:59.000,306,11074776,-795,0,1762098898,15140.04562461,178.4014259100004,50697.806859120006 2025-11-02,15:55:00.000,306,11074802,-795,0,1762098899,15140.011943059995,178.33093460999953,50697.84878184001 2025-11-02,15:55:01.000,306,11074792,-795,0,1762098900,15139.971525199995,178.3027380900021,50697.87673032001 2025-11-02,15:55:02.000,306,11074775,-795,0,1762098901,15139.931107339995,178.2392959200006,50697.89070456 2025-11-02,15:55:03.000,306,11074822,-795,0,1762098902,15139.85700792999,178.2040502700038,50697.82782048001 2025-11-02,15:55:04.000,306,11074808,-795,0,1762098903,15139.83679899999,178.12650984000356,50697.88371744 2025-11-02,15:55:05.000,306,11074767,-795,0,1762098904,15139.81659006999,178.09831331999885,50697.82782048001 2025-11-02,15:55:06.000,306,11074795,-795,0,1762098905,15139.79638113999,178.0560185400027,50697.84179472 2025-11-02,15:55:07.000,306,11074801,-795,0,1762098906,15139.722281729999,178.04192028000398,50697.93262728 2025-11-02,15:55:08.000,306,11074795,-795,0,1762098907,15139.769435899994,178.04192028000398,50697.953588640004 2025-11-02,15:55:09.000,306,11074804,-795,0,1762098908,15139.73575434999,177.97847811000247,50697.904678800005 2025-11-02,15:55:10.000,306,11074798,-795,0,1762098909,15139.69533648999,177.98552724000183,50697.88371744 2025-11-02,15:55:11.000,306,11074833,-795,0,1762098910,15139.668391249994,177.93618332999904,50697.96057576 2025-11-02,15:55:12.000,306,11074784,-795,0,1762098911,15139.560610289998,177.90093768000224,50697.88371744 2025-11-02,15:55:13.000,306,11074801,-795,0,1762098912,15139.499983499998,177.85159376999945,50697.96057576 2025-11-02,15:55:14.000,306,11074790,-795,0,1762098913,15139.466301949993,177.8586428999988,50697.974550000006 2025-11-02,15:55:15.000,306,11074780,-795,0,1762098914,15139.412411470003,177.80224986000394,50697.8697432 2025-11-02,15:55:16.000,306,11074796,-795,0,1762098915,15139.419147779998,177.78815159999795,50697.96756288001 2025-11-02,15:55:17.000,306,11074755,-795,0,1762098916,15139.378729919998,177.71766030000435,50697.93262728 2025-11-02,15:55:18.000,306,11074772,-795,0,1762098917,15139.331575750002,177.73175856000307,50697.92564016001 2025-11-02,15:55:19.000,306,11074831,-795,0,1762098918,15139.217058479997,177.696512909999,50697.91166592 2025-11-02,15:55:20.000,306,11074812,-795,0,1762098919,15139.196849549997,177.67536552000092,50697.84179472 2025-11-02,15:55:21.000,306,11074807,-795,0,1762098920,15139.122750139992,177.67536552000092,50697.96756288001 2025-11-02,15:55:22.000,306,11074809,-795,0,1762098921,15139.041914419991,177.6612672600022,50697.98153712 2025-11-02,15:55:23.000,306,11074775,-795,0,1762098922,15139.041914419991,177.6471690000035,50697.8697432 2025-11-02,15:55:24.000,306,11074771,-795,0,1762098923,15139.035178109996,177.6471690000035,50697.82782048001 2025-11-02,15:55:25.000,306,11074842,-795,0,1762098924,15138.981287629991,177.62602160999813,50697.81384624 2025-11-02,15:55:26.000,306,11074805,-795,0,1762098925,15138.94760608,177.63307074000477,50697.806859120006 2025-11-02,15:55:27.000,306,11074786,-795,0,1762098926,15138.961078699991,177.58372683000198,50697.75794928001 2025-11-02,15:55:28.000,306,11074840,-795,0,1762098927,15138.934133459996,177.54143204999855,50697.71602656 2025-11-02,15:55:29.000,306,11074750,-795,0,1762098928,15138.88024297999,177.49208814000303,50697.77891064001 2025-11-02,15:55:30.000,306,11074816,-795,0,1762098929,15138.79940725999,177.49208814000303,50697.75096216 2025-11-02,15:55:31.000,306,11074817,-795,0,1762098930,15138.77919832999,177.42864597000153,50697.6950652 2025-11-02,15:55:32.000,306,11074797,-795,0,1762098931,15138.70509892,177.4004494500041,50697.75096216 2025-11-02,15:55:33.000,306,11074792,-795,0,1762098932,15138.671417369995,177.39340032000473,50697.77192352 2025-11-02,15:55:34.000,306,11074788,-795,0,1762098933,15138.60405427,177.34405641000194,50697.806859120006 2025-11-02,15:55:35.000,306,11074796,-795,0,1762098934,15138.523218549999,177.2876633699998,50697.75794928001 2025-11-02,15:55:36.000,306,11074763,-795,0,1762098935,15138.543427479999,177.23831946000428,50697.73000080001 2025-11-02,15:55:37.000,306,11074742,-795,0,1762098936,15138.523218549999,177.22422119999828,50697.79987200001 2025-11-02,15:55:38.000,306,11074794,-795,0,1762098937,15138.53669116999,177.23127032999764,50697.7649364 2025-11-02,15:55:39.000,306,11074793,-795,0,1762098938,15138.543427479999,177.16077903000405,50697.75096216 2025-11-02,15:55:40.000,306,11074789,-795,0,1762098939,15138.58384534,177.22422119999828,50697.6950652 2025-11-02,15:55:41.000,306,11074777,-795,0,1762098940,15138.543427479999,177.21012293999956,50697.6950652 2025-11-02,15:55:42.000,306,11074781,-795,0,1762098941,15138.590581649994,177.21012293999956,50697.72301368 2025-11-02,15:55:43.000,306,11074815,-795,0,1762098942,15138.60405427,177.1678281600034,50697.68109096001 2025-11-02,15:55:44.000,306,11074825,-795,0,1762098943,15138.58384534,177.07618947000446,50697.65314248 2025-11-02,15:55:45.000,306,11074772,-795,0,1762098944,15138.6242632,177.09028773000318,50697.66012960001 2025-11-02,15:55:46.000,306,11074800,-795,0,1762098945,15138.630999509995,177.0056981700036,50697.688078080006 2025-11-02,15:55:47.000,306,11074778,-795,0,1762098946,15138.60405427,176.93520687000273,50697.618206880004 2025-11-02,15:55:48.000,306,11074783,-795,0,1762098947,15138.590581649994,176.90701034999802,50697.66012960001 2025-11-02,15:55:49.000,306,11074798,-795,0,1762098948,15138.550163789994,176.84356818000379,50697.59724552 2025-11-02,15:55:50.000,306,11074799,-795,0,1762098949,15138.56363641,176.81537165999907,50697.625194 2025-11-02,15:55:51.000,306,11074767,-795,0,1762098950,15138.543427479999,176.73783122999885,50697.56230992001 2025-11-02,15:55:52.000,306,11074786,-795,0,1762098951,15138.523218549999,176.68143819000397,50697.59025840001 2025-11-02,15:55:53.000,306,11074777,-795,0,1762098952,15138.509745929994,176.6461925399999,50697.667116720004 2025-11-02,15:55:54.000,306,11074838,-795,0,1762098953,15138.469328069994,176.5827503699984,50697.59724552 2025-11-02,15:55:55.000,306,11074778,-795,0,1762098954,15138.455855449989,176.57570123999903,50697.63218112001 2025-11-02,15:55:56.000,306,11074813,-795,0,1762098955,15138.422173899999,176.5475047200016,50697.67410384 2025-11-02,15:55:57.000,306,11074824,-795,0,1762098956,15138.388492349994,176.51930820000416,50697.639168240006 2025-11-02,15:55:58.000,306,11074774,-795,0,1762098957,15138.368283419994,176.47701342000073,50697.67410384 2025-11-02,15:55:59.000,306,11074832,-795,0,1762098958,15138.334601869989,176.44176777000393,50697.66012960001 2025-11-02,15:56:00.000,306,11074786,-795,0,1762098959,15138.334601869989,176.41357124999922,50697.63218112001 2025-11-02,15:56:01.000,306,11074787,-795,0,1762098960,15138.348074489993,176.35717821000435,50697.65314248 2025-11-02,15:56:02.000,306,11074813,-795,0,1762098961,15138.267238769993,176.3501290799977,50697.625194 2025-11-02,15:56:03.000,306,11074796,-795,0,1762098962,15138.226820909993,176.3501290799977,50697.59724552 2025-11-02,15:56:04.000,306,11074816,-795,0,1762098963,15138.172930430002,176.336030819999,50697.625194 2025-11-02,15:56:05.000,306,11074787,-795,0,1762098964,15138.071885780002,176.31488343000092,50697.58327128 2025-11-02,15:56:06.000,306,11074773,-795,0,1762098965,15138.017995299997,176.3007851700022,50697.5553228 2025-11-02,15:56:07.000,306,11074799,-795,0,1762098966,15137.991050060002,176.24439213000005,50697.53436144 2025-11-02,15:56:08.000,306,11074804,-795,0,1762098967,15137.930423270001,176.3007851700022,50697.51340008001 2025-11-02,15:56:09.000,306,11074831,-795,0,1762098968,15137.930423270001,176.3501290799977,50697.471477360006 2025-11-02,15:56:10.000,306,11074807,-795,0,1762098969,15137.856323859996,176.3994729900005,50697.50641296 2025-11-02,15:56:11.000,306,11074781,-795,0,1762098970,15137.876532789996,176.43471864000458,50697.499425840004 2025-11-02,15:56:12.000,306,11074803,-595,0,1762098971,15137.822642309991,176.47701342000073,50697.47846448 2025-11-02,15:56:13.000,306,11074810,-795,0,1762098972,15137.788960760001,176.462915160002,50697.499425840004 2025-11-02,15:56:14.000,306,11074815,-795,0,1762098973,15137.762015519991,176.4488169000033,50697.46449024001 2025-11-02,15:56:15.000,306,11074774,-795,0,1762098974,15137.76875183,176.42062037999858,50697.45750312 2025-11-02,15:56:16.000,306,11074764,-795,0,1762098975,15137.755279209996,176.3994729900005,50697.471477360006 2025-11-02,15:56:17.000,306,11074808,-795,0,1762098976,15137.762015519991,176.3642273400037,50697.42955464 2025-11-02,15:56:18.000,306,11074779,-795,0,1762098977,15137.7485429,176.34307994999836,50697.49243872001 2025-11-02,15:56:19.000,306,11074805,-795,0,1762098978,15137.76875183,176.35717821000435,50697.499425840004 2025-11-02,15:56:20.000,306,11074760,-795,0,1762098979,15137.762015519991,176.32898168999964,50697.520387200006 2025-11-02,15:56:21.000,306,11074816,-795,0,1762098980,15137.70138872999,176.32193256000028,50697.54833568 2025-11-02,15:56:22.000,306,11074804,-795,0,1762098981,15137.60708039,176.27258865000476,50697.53436144 2025-11-02,15:56:23.000,306,11074796,-795,0,1762098982,15137.532980979995,176.19504822000454,50697.569297040005 2025-11-02,15:56:24.000,306,11074813,-795,0,1762098983,15137.44540895,176.13160605000303,50697.51340008001 2025-11-02,15:56:25.000,306,11074812,-795,0,1762098984,15137.351100609994,176.00472171,50697.58327128 2025-11-02,15:56:26.000,306,11074772,-795,0,1762098985,15137.270264889994,175.891935630003,50697.58327128 2025-11-02,15:56:27.000,306,11074809,-795,0,1762098986,15137.236583339989,175.8073460700034,50697.59724552 2025-11-02,15:56:28.000,306,11074815,-795,0,1762098987,15137.149011309994,175.7439039000019,50697.71602656 2025-11-02,15:56:29.000,306,11074779,-795,0,1762098988,15137.115329759989,175.68751085999975,50697.64615536 2025-11-02,15:56:30.000,306,11074811,-795,0,1762098989,15137.034494039988,175.6804617300004,50697.639168240006 2025-11-02,15:56:31.000,306,11074808,-795,0,1762098990,15136.994076179988,175.60292130000016,50697.618206880004 2025-11-02,15:56:32.000,306,11074850,-795,0,1762098991,15136.886295219992,175.52538086999994,50697.618206880004 2025-11-02,15:56:33.000,306,11074839,-795,0,1762098992,15136.832404740002,175.4478404399997,50697.51340008001 2025-11-02,15:56:34.000,306,11074857,-795,0,1762098993,15136.751569020002,175.44079131000035,50697.56230992001 2025-11-02,15:56:35.000,306,11074797,-795,0,1762098994,15136.684205919992,175.37734913999884,50697.59724552 2025-11-02,15:56:36.000,306,11074827,-795,0,1762098995,15136.610106510001,175.3350543600027,50697.59724552 2025-11-02,15:56:37.000,306,11074823,-795,0,1762098996,15136.54947972,175.34210349000205,50697.64615536 2025-11-02,15:56:38.000,306,11074796,-795,0,1762098997,15136.475380309996,175.32800523000333,50697.63218112001 2025-11-02,15:56:39.000,306,11074804,-795,0,1762098998,15136.40801721,175.34210349000205,50697.59724552 2025-11-02,15:56:40.000,306,11074767,-715,0,1762098999,15136.34065410999,175.34210349000205,50697.64615536 2025-11-02,15:56:41.000,306,11074825,-795,0,1762099000,15136.34739042,175.4125947900029,50697.59025840001 2025-11-02,15:56:42.000,306,11074793,-795,0,1762099001,15136.313708869995,175.51128261000122,50697.618206880004 2025-11-02,15:56:43.000,306,11074813,-795,0,1762099002,15136.25981838999,175.58882304000144,50697.667116720004 2025-11-02,15:56:44.000,306,11074812,-795,0,1762099003,15136.28002731999,175.72980564000318,50697.639168240006 2025-11-02,15:56:45.000,306,11074792,-795,0,1762099004,15136.30023624999,175.85668997999892,50697.618206880004 2025-11-02,15:56:46.000,306,11074788,-795,0,1762099005,15136.28676363,176.00472171,50697.56230992001 2025-11-02,15:56:47.000,306,11074828,-795,0,1762099006,15136.30023624999,176.1386551800024,50697.42955464 2025-11-02,15:56:48.000,306,11074818,-795,0,1762099007,15136.20592791,176.27258865000476,50697.3806448 2025-11-02,15:56:49.000,306,11074810,-795,0,1762099008,15136.17898266999,176.42062037999858,50697.3806448 2025-11-02,15:56:50.000,306,11074793,-795,0,1762099009,15136.11835587999,176.5475047200016,50697.43654176 2025-11-02,15:56:51.000,306,11074793,-795,0,1762099010,15136.084674329999,176.66029079999862,50697.43654176 2025-11-02,15:56:52.000,306,11074809,-795,0,1762099011,15136.030783849994,176.83651905000443,50697.331734960004 2025-11-02,15:56:53.000,306,11074813,-795,0,1762099012,15136.024047539999,176.9422560000021,50697.47846448 2025-11-02,15:56:54.000,306,11074786,-795,0,1762099013,15135.983629679999,177.06914033999783,50697.42256752001 2025-11-02,15:56:55.000,306,11074849,-795,0,1762099014,15135.902793959998,177.18192642000213,50697.40859328 2025-11-02,15:56:56.000,306,11074786,-795,0,1762099015,15135.902793959998,177.35815467000066,50697.32474784001 2025-11-02,15:56:57.000,306,11074783,-795,0,1762099016,15135.902793959998,177.49208814000303,50697.331734960004 2025-11-02,15:56:58.000,306,11074801,-795,0,1762099017,15135.848903479993,177.60487422000006,50697.28981224 2025-11-02,15:56:59.000,306,11074825,-795,0,1762099018,15135.700704659997,177.696512909999,50697.31776072 2025-11-02,15:57:00.000,306,11074808,-795,0,1762099019,15135.633341560002,177.77405333999923,50697.3107736 2025-11-02,15:57:01.000,306,11074793,-795,0,1762099020,15135.545769529992,177.8586428999988,50697.39461904001 2025-11-02,15:57:02.000,306,11074825,-795,0,1762099021,15135.363889159991,177.93618332999904,50697.352696320006 2025-11-02,15:57:03.000,306,11074809,-795,0,1762099022,15135.20895403,178.0066746299999,50697.38763192 2025-11-02,15:57:04.000,306,11074812,-795,0,1762099023,15135.06075520999,178.07716593000077,50697.43654176 2025-11-02,15:57:05.000,306,11074808,-795,0,1762099024,15134.92602901,178.18290287999844,50697.38763192 2025-11-02,15:57:06.000,306,11074790,-795,0,1762099025,15134.798039119989,178.26044330999866,50697.352696320006 2025-11-02,15:57:07.000,306,11074806,-795,0,1762099026,15134.690258159993,178.35913113000424,50697.4155804 2025-11-02,15:57:08.000,306,11074794,-795,0,1762099027,15134.575740889988,178.42962242999783,50697.38763192 2025-11-02,15:57:09.000,306,11074777,-715,0,1762099028,15134.467959929993,178.50716285999806,50697.42955464 2025-11-02,15:57:10.000,306,11074803,-795,0,1762099029,15134.407333139992,178.55650677000085,50697.520387200006 2025-11-02,15:57:11.000,306,11074818,-795,0,1762099030,15134.319761109997,178.61994894000236,50697.43654176 2025-11-02,15:57:12.000,306,11074822,-795,0,1762099031,15134.286079559992,178.69044024000323,50697.44352888001 2025-11-02,15:57:13.000,306,11074802,-795,0,1762099032,15134.259134319997,178.76798067000345,50697.401606160005 2025-11-02,15:57:14.000,306,11074764,-795,0,1762099033,15134.211980150001,178.8596193600024,50697.471477360006 2025-11-02,15:57:15.000,306,11074805,-795,0,1762099034,15134.185034909991,178.9230615300039,50697.44352888001 2025-11-02,15:57:16.000,306,11074823,-635,0,1762099035,15134.13114443,179.03584761000093,50697.50641296 2025-11-02,15:57:17.000,306,11074778,-795,0,1762099036,15134.077253949996,179.09224065000308,50697.450516000004 2025-11-02,15:57:18.000,306,11074815,-795,0,1762099037,15134.036836089996,179.13453542999923,50697.43654176 2025-11-02,15:57:19.000,306,11074749,-795,0,1762099038,15134.00315453999,179.21207585999946,50697.38763192 2025-11-02,15:57:20.000,306,11074804,-795,0,1762099039,15133.976209299995,179.27551803000097,50697.38763192 2025-11-02,15:57:21.000,306,11074808,-795,0,1762099040,15134.04357239999,179.29666541999904,50697.352696320006 2025-11-02,15:57:22.000,306,11074777,-795,0,1762099041,15134.016627159996,179.38125497999863,50697.37365768001 2025-11-02,15:57:23.000,306,11074803,-795,0,1762099042,15134.036836089996,179.4799428000042,50697.38763192 2025-11-02,15:57:24.000,306,11074762,-795,0,1762099043,15134.097462879996,179.5997780100006,50697.331734960004 2025-11-02,15:57:25.000,306,11074804,-755,0,1762099044,15134.151353360001,179.65617105000274,50697.31776072 2025-11-02,15:57:26.000,306,11074742,-795,0,1762099045,15134.198507529996,179.7125640900049,50697.29679936001 2025-11-02,15:57:27.000,306,11074789,-795,0,1762099046,15134.205243839991,179.76895712999976,50697.20596680001 2025-11-02,15:57:28.000,306,11074788,-795,0,1762099047,15134.252398010001,179.79010451999784,50697.14308272 2025-11-02,15:57:29.000,306,11074777,-795,0,1762099048,15134.319761109997,179.8112519100032,50697.15006984 2025-11-02,15:57:30.000,306,11074800,-635,0,1762099049,15134.360178969997,179.80420278000383,50697.17801832001 2025-11-02,15:57:31.000,306,11074800,-795,0,1762099050,15134.360178969997,179.83239930000127,50697.21994104 2025-11-02,15:57:32.000,306,11074754,-795,0,1762099051,15134.380387899997,179.83944843000063,50697.20596680001 2025-11-02,15:57:33.000,306,11074767,-795,0,1762099052,15134.339970039997,179.83944843000063,50697.15006984 2025-11-02,15:57:34.000,306,11074744,-795,0,1762099053,15134.272606940001,179.8253501700019,50697.136095600006 2025-11-02,15:57:35.000,306,11074808,-795,0,1762099054,15134.259134319997,179.83944843000063,50697.19199256 2025-11-02,15:57:36.000,306,11074783,-795,0,1762099055,15134.279343249997,179.8253501700019,50697.2409024 2025-11-02,15:57:37.000,306,11074777,-795,0,1762099056,15134.238925389996,179.8112519100032,50697.17801832001 2025-11-02,15:57:38.000,306,11074771,-795,0,1762099057,15134.225452769992,179.79010451999784,50697.15006984 2025-11-02,15:57:39.000,306,11074800,-795,0,1762099058,15134.245661699992,179.71961322000425,50697.185005440006 2025-11-02,15:57:40.000,306,11074800,-795,0,1762099059,15134.245661699992,179.6632201800021,50697.25487664001 2025-11-02,15:57:41.000,306,11074709,-795,0,1762099060,15134.292815870002,179.68436757000018,50697.19897968 2025-11-02,15:57:42.000,306,11074730,-795,0,1762099061,15134.292815870002,179.70551495999825,50697.17801832001 2025-11-02,15:57:43.000,306,11074792,-795,0,1762099062,15134.339970039997,179.7125640900049,50697.14308272 2025-11-02,15:57:44.000,306,11074774,-795,0,1762099063,15134.299552179997,179.74780974000168,50697.12910848001 2025-11-02,15:57:45.000,306,11074841,-795,0,1762099064,15134.360178969997,179.69141669999954,50697.12212136 2025-11-02,15:57:46.000,306,11074758,-795,0,1762099065,15134.360178969997,179.7125640900049,50697.136095600006 2025-11-02,15:57:47.000,306,11074803,-795,0,1762099066,15134.373651590002,179.67731844000082,50697.115134240004 2025-11-02,15:57:48.000,306,11074753,-795,0,1762099067,15134.407333139992,179.62092539999867,50697.115134240004 2025-11-02,15:57:49.000,306,11074776,-795,0,1762099068,15134.420805759997,179.57158149000315,50697.03827592001 2025-11-02,15:57:50.000,306,11074759,-795,0,1762099069,15134.420805759997,179.50813932000165,50697.05225016 2025-11-02,15:57:51.000,306,11074773,-795,0,1762099070,15134.434278380002,179.39535324000462,50697.0312888 2025-11-02,15:57:52.000,306,11074763,-795,0,1762099071,15134.467959929993,179.3178128100044,50697.01032744001 2025-11-02,15:57:53.000,306,11074792,-795,0,1762099072,15134.481432549997,179.22617411999818,50696.98936608001 2025-11-02,15:57:54.000,306,11074778,-795,0,1762099073,15134.521850409998,179.16273195000394,50697.017314560006 2025-11-02,15:57:55.000,306,11074776,-795,0,1762099074,15134.562268269998,179.07814239000436,50696.96141760001 2025-11-02,15:57:56.000,306,11074745,-795,0,1762099075,15134.595949819988,179.01470022000285,50697.00334032 2025-11-02,15:57:57.000,306,11074781,-795,0,1762099076,15134.602686129998,178.95125805000134,50697.01032744001 2025-11-02,15:57:58.000,306,11074816,-795,0,1762099077,15134.649840299993,178.90191413999855,50697.066224400005 2025-11-02,15:57:59.000,306,11074765,-795,0,1762099078,15134.670049229993,178.93011066000327,50696.98237896 2025-11-02,15:58:00.000,306,11074776,-795,0,1762099079,15134.636367679988,178.91601240000455,50696.968404720006 2025-11-02,15:58:01.000,306,11074763,-795,0,1762099080,15134.595949819988,178.88076675000048,50696.93346912 2025-11-02,15:58:02.000,306,11074749,-755,0,1762099081,15134.609422439993,178.88781587999983,50696.93346912 2025-11-02,15:58:03.000,306,11074768,-795,0,1762099082,15134.582477199998,178.88076675000048,50696.96141760001 2025-11-02,15:58:04.000,306,11074768,-795,0,1762099083,15134.548795649993,178.88781587999983,50696.996353200004 2025-11-02,15:58:05.000,306,11074766,-795,0,1762099084,15134.535323030002,178.88781587999983,50696.93346912 2025-11-02,15:58:06.000,306,11074739,-795,0,1762099085,15134.535323030002,178.9089632699979,50696.91250776 2025-11-02,15:58:07.000,306,11074764,-795,0,1762099086,15134.515114100002,178.91601240000455,50696.87058504001 2025-11-02,15:58:08.000,306,11074761,-795,0,1762099087,15134.515114100002,178.93011066000327,50696.91949488001 2025-11-02,15:58:09.000,306,11074768,-795,0,1762099088,15134.528586719993,178.9583071800007,50696.93346912 2025-11-02,15:58:10.000,306,11074787,-715,0,1762099089,15134.542059339998,178.97240543999942,50696.84263656001 2025-11-02,15:58:11.000,306,11074745,-795,0,1762099090,15134.501641479997,179.0428967400003,50696.82167520001 2025-11-02,15:58:12.000,306,11074769,-795,0,1762099091,15134.575740889988,179.06404412999836,50696.828662320004 2025-11-02,15:58:13.000,306,11074779,-795,0,1762099092,15134.589213509993,179.07814239000436,50696.82167520001 2025-11-02,15:58:14.000,306,11074762,-795,0,1762099093,15134.575740889988,179.12748629999987,50696.77276536001 2025-11-02,15:58:15.000,306,11074732,-795,0,1762099094,15134.582477199998,179.14863368999795,50696.800713840006 2025-11-02,15:58:16.000,306,11074754,-795,0,1762099095,15134.643103989998,179.24027238000417,50696.800713840006 2025-11-02,15:58:17.000,306,11074779,-795,0,1762099096,15134.676785539988,179.2050267300001,50696.76577824 2025-11-02,15:58:18.000,306,11074770,-795,0,1762099097,15134.723939709998,179.2684689000016,50696.73782976 2025-11-02,15:58:19.000,306,11074749,-795,0,1762099098,15134.804775429999,179.28961628999969,50696.70988128 2025-11-02,15:58:20.000,306,11074801,-755,0,1762099099,15134.818248049989,179.3037145499984,50696.72385552001 2025-11-02,15:58:21.000,306,11074798,-795,0,1762099100,15134.818248049989,179.27551803000097,50696.69590704 2025-11-02,15:58:22.000,306,11074815,-795,0,1762099101,15134.892347459994,179.3530584600012,50696.633022960006 2025-11-02,15:58:23.000,306,11074786,-795,0,1762099102,15134.93950162999,179.3530584600012,50696.64001008 2025-11-02,15:58:24.000,306,11074757,-795,0,1762099103,15134.96644687,179.27551803000097,50696.660971440004 2025-11-02,15:58:25.000,306,11074762,-795,0,1762099104,15134.97991948999,179.27551803000097,50696.660971440004 2025-11-02,15:58:26.000,306,11074765,-795,0,1762099105,15135.02033734999,179.28256716000033,50696.62603584001 2025-11-02,15:58:27.000,306,11074778,-795,0,1762099106,15135.06749152,179.27551803000097,50696.62603584001 2025-11-02,15:58:28.000,306,11074800,-795,0,1762099107,15135.04728259,179.27551803000097,50696.59110024 2025-11-02,15:58:29.000,306,11074759,-795,0,1762099108,15135.02033734999,179.2050267300001,50696.55616464001 2025-11-02,15:58:30.000,306,11074759,-795,0,1762099109,15134.993392109995,179.1204371700005,50696.59110024 2025-11-02,15:58:31.000,306,11074794,-795,0,1762099110,15134.973183179995,179.02879848000157,50696.65398432001 2025-11-02,15:58:32.000,306,11074769,-635,0,1762099111,15135.00686473,178.9230615300039,50696.69590704 2025-11-02,15:58:33.000,306,11074789,-795,0,1762099112,15134.94623794,178.82437370999833,50696.612061600004 2025-11-02,15:58:34.000,306,11074753,-635,0,1762099113,15134.94623794,178.75388241000473,50696.72385552001 2025-11-02,15:58:35.000,306,11074762,-795,0,1762099114,15134.89908376999,178.69044024000323,50696.681932800006 2025-11-02,15:58:36.000,306,11074821,-795,0,1762099115,15134.845193289999,178.59175241999765,50696.660971440004 2025-11-02,15:58:37.000,306,11074766,-795,0,1762099116,15134.824984359999,178.49306459999934,50696.66795856 2025-11-02,15:58:38.000,306,11074750,-795,0,1762099117,15134.798039119989,178.43667156000447,50696.73782976 2025-11-02,15:58:39.000,306,11074793,-795,0,1762099118,15134.757621259989,178.4507698200032,50696.730842640005 2025-11-02,15:58:40.000,306,11074759,-795,0,1762099119,15134.764357569999,178.42257329999848,50696.69590704 2025-11-02,15:58:41.000,306,11074810,-795,0,1762099120,15134.750884949994,178.39437678000104,50696.73782976 2025-11-02,15:58:42.000,306,11074784,-795,0,1762099121,15134.723939709998,178.3379837399989,50696.70988128 2025-11-02,15:58:43.000,306,11074798,-795,0,1762099122,15134.764357569999,178.27454157000466,50696.779752480004 2025-11-02,15:58:44.000,306,11074769,-795,0,1762099123,15134.791302809994,178.2392959200006,50696.81468808 2025-11-02,15:58:45.000,306,11074790,-795,0,1762099124,15134.824984359999,178.1899520099978,50696.730842640005 2025-11-02,15:58:46.000,306,11074813,-795,0,1762099125,15134.87887483999,178.21109940000315,50696.75180400001 2025-11-02,15:58:47.000,306,11074799,-795,0,1762099126,15134.885611149999,178.2181485300025,50696.73782976 2025-11-02,15:58:48.000,306,11074783,-795,0,1762099127,15134.90582008,178.2392959200006,50696.7168684 2025-11-02,15:58:49.000,306,11074780,-795,0,1762099128,15134.89908376999,178.2392959200006,50696.68891992 2025-11-02,15:58:50.000,306,11074815,-795,0,1762099129,15134.89908376999,178.19700114000443,50696.65398432001 2025-11-02,15:58:51.000,306,11074806,-795,0,1762099130,15134.95971055999,178.154706360001,50696.70289416001 2025-11-02,15:58:52.000,306,11074804,-795,0,1762099131,15134.96644687,178.19700114000443,50696.660971440004 2025-11-02,15:58:53.000,306,11074769,-795,0,1762099132,15134.973183179995,178.1899520099978,50696.69590704 2025-11-02,15:58:54.000,306,11074768,-795,0,1762099133,15134.9866558,178.1053624499982,50696.70289416001 2025-11-02,15:58:55.000,306,11074788,-755,0,1762099134,15134.9866558,178.07011680000141,50696.633022960006 2025-11-02,15:58:56.000,306,11074776,-795,0,1762099135,15135.00012841999,178.04192028000398,50696.64001008 2025-11-02,15:58:57.000,306,11074777,-795,0,1762099136,15134.97991948999,177.99962550000055,50696.577126 2025-11-02,15:58:58.000,306,11074811,-795,0,1762099137,15135.00686473,177.93618332999904,50696.60507448001 2025-11-02,15:58:59.000,306,11074833,-795,0,1762099138,15134.993392109995,177.88683942000353,50696.57013888 2025-11-02,15:59:00.000,306,11074757,-795,0,1762099139,15135.02707366,177.81634812000266,50696.57013888 2025-11-02,15:59:01.000,306,11074783,-795,0,1762099140,15135.02033734999,177.7247094300037,50696.57013888 2025-11-02,15:59:02.000,306,11074774,-795,0,1762099141,15135.06075520999,177.65421813000285,50696.55616464001 2025-11-02,15:59:03.000,306,11074775,-795,0,1762099142,15135.06749152,177.52733378999983,50696.54917752 2025-11-02,15:59:04.000,306,11074785,-795,0,1762099143,15135.04728259,177.3863511899981,50696.59110024 2025-11-02,15:59:05.000,306,11074756,-795,0,1762099144,15134.9866558,177.37225292999938,50696.577126 2025-11-02,15:59:06.000,306,11074786,-795,0,1762099145,15135.00686473,177.2876633699998,50696.62603584001 2025-11-02,15:59:07.000,306,11074798,-475,0,1762099146,15135.00012841999,177.19602468000085,50696.60507448001 2025-11-02,15:59:08.000,306,11074821,-795,0,1762099147,15135.00012841999,177.19602468000085,50696.633022960006 2025-11-02,15:59:09.000,306,11074748,-795,0,1762099148,15134.952974249994,177.17487729000277,50696.61904872 2025-11-02,15:59:10.000,306,11074741,-795,0,1762099149,15134.89908376999,177.1678281600034,50696.59808736 2025-11-02,15:59:11.000,306,11074795,-795,0,1762099150,15134.865402219999,177.1537299000047,50696.563151760005 2025-11-02,15:59:12.000,306,11074775,-795,0,1762099151,15134.83845697999,177.12553337999998,50696.58411312001 2025-11-02,15:59:13.000,306,11074766,-795,0,1762099152,15134.804775429999,177.11848425000062,50696.55616464001 2025-11-02,15:59:14.000,306,11074803,-795,0,1762099153,15134.791302809994,177.07618947000446,50696.52821616 2025-11-02,15:59:15.000,306,11074830,-795,0,1762099154,15134.831720669994,177.06209120999847,50696.54917752 2025-11-02,15:59:16.000,306,11074774,-795,0,1762099155,15134.865402219999,177.06209120999847,50696.55616464001 2025-11-02,15:59:17.000,306,11074836,-795,0,1762099156,15134.91929269999,177.07618947000446,50696.5421904 2025-11-02,15:59:18.000,306,11074809,-795,0,1762099157,15134.952974249994,177.11143512000126,50696.53520328001 2025-11-02,15:59:19.000,306,11074763,-795,0,1762099158,15135.033809969995,177.07618947000446,50696.493280560004 2025-11-02,15:59:20.000,306,11074763,-795,0,1762099159,15135.10117306999,177.11848425000062,50696.52821616 2025-11-02,15:59:21.000,306,11074775,-795,0,1762099160,15135.155063549995,177.09733686000254,50696.50725480001 2025-11-02,15:59:22.000,306,11074795,-795,0,1762099161,15135.20221771999,177.12553337999998,50696.577126 2025-11-02,15:59:23.000,306,11074796,-795,0,1762099162,15135.256108199996,177.09733686000254,50696.50026768 2025-11-02,15:59:24.000,306,11074774,-795,0,1762099163,15135.28305343999,177.04799294999975,50696.59808736 2025-11-02,15:59:25.000,306,11074786,-795,0,1762099164,15135.323471299991,177.0550420799991,50696.53520328001 2025-11-02,15:59:26.000,306,11074796,-795,0,1762099165,15135.478406429997,176.99864904000424,50696.53520328001 2025-11-02,15:59:27.000,306,11074809,-795,0,1762099166,15135.545769529992,177.01274730000296,50696.5421904 2025-11-02,15:59:28.000,306,11074848,-795,0,1762099167,15135.673759420002,177.03389469000103,50696.54917752 2025-11-02,15:59:29.000,306,11074792,-795,0,1762099168,15135.727649899993,176.99864904000424,50696.493280560004 2025-11-02,15:59:30.000,306,11074783,-795,0,1762099169,15135.754595140002,177.0056981700036,50696.493280560004 2025-11-02,15:59:31.000,306,11074780,-795,0,1762099170,15135.828694549993,176.97750164999889,50696.45135784 2025-11-02,15:59:32.000,306,11074744,-795,0,1762099171,15135.916266579989,177.0056981700036,50696.45135784 2025-11-02,15:59:33.000,306,11074771,-795,0,1762099172,15135.970157059994,176.97045251999953,50696.402448 2025-11-02,15:59:34.000,306,11074765,-795,0,1762099173,15136.024047539999,176.92815774000337,50696.444370720004 2025-11-02,15:59:35.000,306,11074800,-795,0,1762099174,15136.084674329999,176.88586295999994,50696.35353816 2025-11-02,15:59:36.000,306,11074766,-795,0,1762099175,15136.172246359994,176.83651905000443,50696.40943512 2025-11-02,15:59:37.000,306,11074803,-795,0,1762099176,15136.20592791,176.7589786200042,50696.43738360001 2025-11-02,15:59:38.000,306,11074753,-795,0,1762099177,15136.15877373999,176.67438906000461,50696.402448 2025-11-02,15:59:39.000,306,11074765,-795,0,1762099178,15136.14530112,176.57570123999903,50696.41642224001 2025-11-02,15:59:40.000,306,11074797,-795,0,1762099179,15136.20592791,176.46996429000137,50696.36052528 2025-11-02,15:59:41.000,306,11074759,-795,0,1762099180,15136.172246359994,176.3994729900005,50696.23475712 2025-11-02,15:59:42.000,306,11074810,-795,0,1762099181,15136.14530112,176.3642273400037,50696.31161544 2025-11-02,15:59:43.000,306,11074813,-795,0,1762099182,15136.17898266999,176.29373604000284,50696.24873136001 2025-11-02,15:59:44.000,306,11074758,-795,0,1762099183,15136.12509219,176.23029387000133,50696.297641200006 2025-11-02,15:59:45.000,306,11074763,-795,0,1762099184,15136.11835587999,176.16685169999982,50696.3325768 2025-11-02,15:59:46.000,306,11074821,-795,0,1762099185,15136.07793801999,176.15980257000047,50696.31860256001 2025-11-02,15:59:47.000,306,11074748,-795,0,1762099186,15136.044256469999,176.19504822000454,50696.297641200006 2025-11-02,15:59:48.000,306,11074792,-795,0,1762099187,15136.091410639994,176.1175077900043,50696.33956392001 2025-11-02,15:59:49.000,306,11074777,-795,0,1762099188,15136.131828499994,176.0258690999981,50696.31161544 2025-11-02,15:59:50.000,306,11074783,-795,0,1762099189,15136.14530112,175.97652519000258,50696.35353816 2025-11-02,15:59:51.000,306,11074759,-795,0,1762099190,15136.15877373999,175.98357432000194,50696.35353816 2025-11-02,15:59:52.000,306,11074784,-795,0,1762099191,15136.15877373999,175.9906234500013,50696.31161544 2025-11-02,15:59:53.000,306,11074746,-795,0,1762099192,15136.152037429994,175.98357432000194,50696.26969272001 2025-11-02,15:59:54.000,306,11074788,-795,0,1762099193,15136.07793801999,176.00472171,50696.31161544 2025-11-02,15:59:55.000,306,11074776,-795,0,1762099194,15136.07793801999,176.0258690999981,50696.22078288001 2025-11-02,15:59:56.000,306,11074772,-795,0,1762099195,15136.071201709994,176.0893112699996,50696.28366696 2025-11-02,15:59:57.000,306,11074774,-795,0,1762099196,15136.09814694999,176.14570431000175,50696.3325768 2025-11-02,15:59:58.000,306,11074811,-795,0,1762099197,15136.13856480999,176.23029387000133,50696.31161544 2025-11-02,15:59:59.000,306,11074778,-795,0,1762099198,15136.15877373999,176.3007851700022,50696.25571848 2025-11-02,16:00:00.000,306,11074804,-795,0,1762099199,15136.172246359994,176.40652211999986,50696.297641200006 2025-11-02,16:00:01.000,306,11074750,-795,0,1762099200,15136.21940052999,176.4981608099988,50696.325589680004 2025-11-02,16:00:02.000,306,11074775,-795,0,1762099201,15136.15877373999,176.60389776000375,50696.24873136001 2025-11-02,16:00:03.000,306,11074811,-795,0,1762099202,15136.13856480999,176.67438906000461,50696.20680864 2025-11-02,16:00:04.000,306,11074767,-795,0,1762099203,15136.09814694999,176.72373297000013,50696.28366696 2025-11-02,16:00:05.000,306,11074785,-795,0,1762099204,15136.111619569994,176.78717514000164,50696.276679840004 2025-11-02,16:00:06.000,306,11074809,-795,0,1762099205,15136.091410639994,176.8294699199978,50696.31860256001 2025-11-02,16:00:07.000,306,11074774,-795,0,1762099206,15136.07793801999,176.85061731000314,50696.29065408001 2025-11-02,16:00:08.000,306,11074799,-795,0,1762099207,15136.091410639994,176.87881383000058,50696.29065408001 2025-11-02,16:00:09.000,306,11074812,-795,0,1762099208,15136.091410639994,176.97045251999953,50696.30462832 2025-11-02,16:00:10.000,306,11074795,-795,0,1762099209,15136.131828499994,177.04799294999975,50696.26969272001 2025-11-02,16:00:11.000,306,11074803,-795,0,1762099210,15136.104883259999,177.14668076999806,50696.33956392001 2025-11-02,16:00:12.000,306,11074778,-795,0,1762099211,15136.071201709994,177.28061424000043,50696.346551040006 2025-11-02,16:00:13.000,306,11074788,-795,0,1762099212,15136.12509219,177.36520380000002,50696.38847376001 2025-11-02,16:00:14.000,306,11074779,-795,0,1762099213,15136.152037429994,177.44274423000024,50696.28366696 2025-11-02,16:00:15.000,306,11074790,-715,0,1762099214,15136.17898266999,177.48503901000367,50696.3325768 2025-11-02,16:00:16.000,306,11074732,-795,0,1762099215,15136.21940052999,177.52733378999983,50696.37449952 2025-11-02,16:00:17.000,306,11074771,-795,0,1762099216,15136.212664219995,177.5132355300011,50696.31161544 2025-11-02,16:00:18.000,306,11074773,-795,0,1762099217,15136.253082079995,177.5484811799979,50696.297641200006 2025-11-02,16:00:19.000,306,11074783,-795,0,1762099218,15136.21940052999,177.5132355300011,50696.37449952 2025-11-02,16:00:20.000,306,11074776,-755,0,1762099219,15136.19919159999,177.48503901000367,50696.33956392001 2025-11-02,16:00:21.000,306,11074810,-795,0,1762099220,15136.152037429994,177.48503901000367,50696.36751240001 2025-11-02,16:00:22.000,306,11074783,-795,0,1762099221,15136.07793801999,177.47094074999768,50696.38148664 2025-11-02,16:00:23.000,306,11074757,-795,0,1762099222,15136.037520159989,177.4991372700024,50696.402448 2025-11-02,16:00:24.000,306,11074790,-795,0,1762099223,15135.997102299989,177.56962857000326,50696.465332080006 2025-11-02,16:00:25.000,306,11074800,-795,0,1762099224,15136.010574919994,177.63307074000477,50696.45834496001 2025-11-02,16:00:26.000,306,11074796,-795,0,1762099225,15135.970157059994,177.71061116999772,50696.444370720004 2025-11-02,16:00:27.000,306,11074774,-795,0,1762099226,15135.936475509989,177.83749551000074,50696.43738360001 2025-11-02,16:00:28.000,306,11074815,-795,0,1762099227,15135.929739199993,177.92208507000032,50696.514241920006 2025-11-02,16:00:29.000,306,11074764,-795,0,1762099228,15135.949948129994,178.11241158000485,50696.45834496001 2025-11-02,16:00:30.000,306,11074789,-795,0,1762099229,15135.949948129994,178.28159070000402,50696.52122904 2025-11-02,16:00:31.000,306,11074815,-795,0,1762099230,15135.970157059994,178.43667156000447,50696.47930632 2025-11-02,16:00:32.000,306,11074758,-795,0,1762099231,15136.003838609999,178.5847032899983,50696.50026768 2025-11-02,16:00:33.000,306,11074784,-795,0,1762099232,15136.091410639994,178.68339111000387,50696.42340936 2025-11-02,16:00:34.000,306,11074801,-795,0,1762099233,15136.071201709994,178.73978414999874,50696.395460880005 2025-11-02,16:00:35.000,306,11074774,-795,0,1762099234,15136.111619569994,178.78207893000217,50696.395460880005 2025-11-02,16:00:36.000,306,11074803,-795,0,1762099235,15136.18571898,178.7750298000028,50696.43738360001 2025-11-02,16:00:37.000,306,11074800,-795,0,1762099236,15136.17898266999,178.8102754499996,50696.36052528 2025-11-02,16:00:38.000,306,11074809,-795,0,1762099237,15136.152037429994,178.78207893000217,50696.402448 2025-11-02,16:00:39.000,306,11074807,-795,0,1762099238,15136.091410639994,178.68339111000387,50696.43738360001 2025-11-02,16:00:40.000,306,11074789,-795,0,1762099239,15136.044256469999,178.62699807000172,50696.43039648 2025-11-02,16:00:41.000,306,11074775,-795,0,1762099240,15136.037520159989,178.54240851000213,50696.4723192 2025-11-02,16:00:42.000,306,11074830,-795,0,1762099241,15135.983629679999,178.5142119900047,50696.47930632 2025-11-02,16:00:43.000,306,11074800,-795,0,1762099242,15135.943211819998,178.47191721000127,50696.50026768 2025-11-02,16:00:44.000,306,11074789,-795,0,1762099243,15135.929739199993,178.44372069000383,50696.52821616 2025-11-02,16:00:45.000,306,11074761,-795,0,1762099244,15135.875848719988,178.40847503999976,50696.493280560004 2025-11-02,16:00:46.000,306,11074805,-795,0,1762099245,15135.896057649989,178.33093460999953,50696.59808736 2025-11-02,16:00:47.000,306,11074761,-795,0,1762099246,15135.821958239998,178.30978722000145,50696.50725480001 2025-11-02,16:00:48.000,306,11074802,-715,0,1762099247,15135.768067759993,178.27454157000466,50696.660971440004 2025-11-02,16:00:49.000,306,11074781,-795,0,1762099248,15135.781540379998,178.28159070000402,50696.633022960006 2025-11-02,16:00:50.000,306,11074782,-795,0,1762099249,15135.761331449998,178.33093460999953,50696.5421904 2025-11-02,16:00:51.000,306,11074887,-795,0,1762099250,15135.788276689993,178.37322939000296,50696.563151760005 2025-11-02,16:00:52.000,306,11074736,-795,0,1762099251,15135.801749309998,178.45781895000255,50696.55616464001 2025-11-02,16:00:53.000,306,11074790,-795,0,1762099252,15135.815221929988,178.5494576400015,50696.60507448001 2025-11-02,16:00:54.000,306,11074787,-795,0,1762099253,15135.889321339993,178.62699807000172,50696.577126 2025-11-02,16:00:55.000,306,11074772,-795,0,1762099254,15135.963420749998,178.76798067000345,50696.57013888 2025-11-02,16:00:56.000,306,11074794,-795,0,1762099255,15136.044256469999,178.9089632699979,50696.57013888 2025-11-02,16:00:57.000,306,11074766,-795,0,1762099256,15136.18571898,179.02879848000157,50696.55616464001 2025-11-02,16:00:58.000,306,11074791,-795,0,1762099257,15136.30697256,179.18387934000202,50696.612061600004 2025-11-02,16:00:59.000,306,11074817,-795,0,1762099258,15136.48885293,179.26141977000225,50696.577126 2025-11-02,16:01:00.000,306,11074817,-795,0,1762099259,15136.657260679996,179.42354976000206,50696.50725480001 2025-11-02,16:01:01.000,306,11074799,-795,0,1762099260,15136.812195810002,179.44469715000014,50696.45135784 2025-11-02,16:01:02.000,306,11074777,-795,0,1762099261,15136.980603559998,179.5504340999978,50696.53520328001 2025-11-02,16:01:03.000,306,11074795,-795,0,1762099262,15137.135538689989,179.5786306200025,50696.4723192 2025-11-02,16:01:04.000,306,11074787,-795,0,1762099263,15137.250055959994,179.63502366000466,50696.37449952 2025-11-02,16:01:05.000,306,11074765,-795,0,1762099264,15137.371309539994,179.7125640900049,50696.40943512 2025-11-02,16:01:06.000,306,11074810,-795,0,1762099265,15137.5464536,179.71961322000425,50696.50026768 2025-11-02,16:01:07.000,306,11074798,-795,0,1762099266,15137.68791611,179.6984658299989,50696.43738360001 2025-11-02,16:01:08.000,306,11074818,-795,0,1762099267,15137.815905999996,179.65617105000274,50696.444370720004 2025-11-02,16:01:09.000,306,11074823,-795,0,1762099268,15137.923686959992,179.62092539999867,50696.43039648 2025-11-02,16:01:10.000,306,11074781,-795,0,1762099269,15137.937159579997,179.5645323600038,50696.38148664 2025-11-02,16:01:11.000,306,11074759,-795,0,1762099270,15137.977577439997,179.50813932000165,50696.37449952 2025-11-02,16:01:12.000,306,11074797,-795,0,1762099271,15137.977577439997,179.44469715000014,50696.38148664 2025-11-02,16:01:13.000,306,11074833,-795,0,1762099272,15137.943895889992,179.29666541999904,50696.45135784 2025-11-02,16:01:14.000,306,11074817,-795,0,1762099273,15137.903478029992,179.21912498999882,50696.444370720004 2025-11-02,16:01:15.000,306,11074829,-795,0,1762099274,15137.903478029992,179.1063389100018,50696.43738360001 2025-11-02,16:01:16.000,306,11074781,-795,0,1762099275,15137.849587550001,179.01470022000285,50696.465332080006 2025-11-02,16:01:17.000,306,11074793,-795,0,1762099276,15137.795697069996,178.97240543999942,50696.38847376001 2025-11-02,16:01:18.000,306,11074807,-795,0,1762099277,15137.70138872999,178.88781587999983,50696.5421904 2025-11-02,16:01:19.000,306,11074822,-795,0,1762099278,15137.64749825,178.85257023000304,50696.563151760005 2025-11-02,16:01:20.000,306,11074811,-795,0,1762099279,15137.62728932,178.85257023000304,50696.57013888 2025-11-02,16:01:21.000,306,11074809,-795,0,1762099280,15137.58013514999,178.81732457999897,50696.660971440004 2025-11-02,16:01:22.000,306,11074820,-795,0,1762099281,15137.53971728999,178.80322632000025,50696.563151760005 2025-11-02,16:01:23.000,306,11074806,-795,0,1762099282,15137.553189909995,178.81732457999897,50696.47930632 2025-11-02,16:01:24.000,306,11074778,-795,0,1762099283,15137.532980979995,178.8948650099992,50696.54917752 2025-11-02,16:01:25.000,306,11074807,-795,0,1762099284,15137.492563119995,178.98650369999814,50696.55616464001 2025-11-02,16:01:26.000,306,11074777,-795,0,1762099285,15137.452145259995,179.07109325999772,50696.52821616 2025-11-02,16:01:27.000,306,11074791,-795,0,1762099286,15137.40499109,179.1415845599986,50696.563151760005 2025-11-02,16:01:28.000,306,11074808,-795,0,1762099287,15137.452145259995,179.2332232500048,50696.61904872 2025-11-02,16:01:29.000,306,11074783,-795,0,1762099288,15137.41846370999,179.28256716000033,50696.55616464001 2025-11-02,16:01:30.000,306,11074804,-795,0,1762099289,15137.44540895,179.3178128100044,50696.55616464001 2025-11-02,16:01:31.000,306,11074791,-795,0,1762099290,15137.50603574,179.388304109998,50696.52821616 2025-11-02,16:01:32.000,306,11074788,-795,0,1762099291,15137.553189909995,179.43764802000078,50696.514241920006 2025-11-02,16:01:33.000,306,11074775,-795,0,1762099292,15137.694652419996,179.48699193000357,50696.50026768 2025-11-02,16:01:34.000,306,11074791,-795,0,1762099293,15137.863060169992,179.5786306200025,50696.50026768 2025-11-02,16:01:35.000,306,11074767,-795,0,1762099294,15138.004522679992,179.57158149000315,50696.50725480001 2025-11-02,16:01:36.000,306,11074759,-795,0,1762099295,15138.186403049993,179.5786306200025,50696.47930632 2025-11-02,16:01:37.000,306,11074769,-795,0,1762099296,15138.354810799989,179.5645323600038,50696.465332080006 2025-11-02,16:01:38.000,306,11074791,-795,0,1762099297,15138.51648223999,179.53633583999908,50696.38148664 2025-11-02,16:01:39.000,306,11074816,-795,0,1762099298,15138.70509892,179.4799428000042,50696.35353816 2025-11-02,16:01:40.000,306,11074781,-795,0,1762099299,15138.812879879995,179.388304109998,50696.29065408001 2025-11-02,16:01:41.000,306,11074816,-795,0,1762099300,15138.940869769991,179.26141977000225,50696.37449952 2025-11-02,16:01:42.000,306,11074783,-795,0,1762099301,15138.974551319996,179.1063389100018,50696.325589680004 2025-11-02,16:01:43.000,306,11074806,-795,0,1762099302,15139.055387039996,178.93011066000327,50696.36052528 2025-11-02,16:01:44.000,306,11074798,-795,0,1762099303,15139.102541209992,178.73273501999938,50696.36751240001 2025-11-02,16:01:45.000,306,11074840,-795,0,1762099304,15139.116013829997,178.52831025000341,50696.38847376001 2025-11-02,16:01:46.000,306,11074778,-795,0,1762099305,15139.142959069992,178.3661802600036,50696.38847376001 2025-11-02,16:01:47.000,306,11074768,-795,0,1762099306,15139.116013829997,178.1899520099978,50696.41642224001 2025-11-02,16:01:48.000,306,11074779,-795,0,1762099307,15139.136222759997,178.02782201999798,50696.346551040006 2025-11-02,16:01:49.000,306,11074766,-795,0,1762099308,15139.136222759997,177.8727411600048,50696.43738360001 2025-11-02,16:01:50.000,306,11074820,-795,0,1762099309,15139.169904310002,177.70356203999836,50696.57013888 2025-11-02,16:01:51.000,306,11074787,-795,0,1762099310,15139.149695380002,177.55553031000454,50696.5421904 2025-11-02,16:01:52.000,306,11074822,-795,0,1762099311,15139.163167999992,177.43569510000088,50696.493280560004 2025-11-02,16:01:53.000,306,11074773,-795,0,1762099312,15139.163167999992,177.37930205999874,50696.50026768 2025-11-02,16:01:54.000,306,11074780,-795,0,1762099313,15139.156431689997,177.3017616299985,50696.563151760005 2025-11-02,16:01:55.000,306,11074782,-795,0,1762099314,15139.230531100002,177.21717206999892,50696.5421904 2025-11-02,16:01:56.000,306,11074826,-795,0,1762099315,15139.270948960002,177.18192642000213,50696.577126 2025-11-02,16:01:57.000,306,11074800,-795,0,1762099316,15139.378729919998,177.11848425000062,50696.58411312001 2025-11-02,16:01:58.000,306,11074801,-795,0,1762099317,15139.405675159993,177.11143512000126,50696.493280560004 2025-11-02,16:01:59.000,306,11074801,-795,0,1762099318,15139.479774569998,177.09028773000318,50696.577126 2025-11-02,16:02:00.000,306,11074803,-795,0,1762099319,15139.540401359998,177.06209120999847,50696.50725480001 2025-11-02,16:02:01.000,306,11074768,-795,0,1762099320,15139.621237079999,177.0409438200004,50696.52122904 2025-11-02,16:02:02.000,306,11074825,-795,0,1762099321,15139.722281729999,176.99864904000424,50696.465332080006 2025-11-02,16:02:03.000,306,11074782,-795,0,1762099322,15139.830062689995,176.97045251999953,50696.493280560004 2025-11-02,16:02:04.000,306,11074800,-795,0,1762099323,15139.94457996,176.92815774000337,50696.53520328001 2025-11-02,16:02:05.000,306,11074780,-795,0,1762099324,15140.01867936999,176.89996121999866,50696.47930632 2025-11-02,16:02:06.000,306,11074786,-755,0,1762099325,15140.12646033,176.84356818000379,50696.563151760005 2025-11-02,16:02:07.000,306,11074820,-795,0,1762099326,15140.247713910001,176.77307688000292,50696.5421904 2025-11-02,16:02:08.000,306,11074792,-795,0,1762099327,15140.335285939997,176.66733992999798,50696.54917752 2025-11-02,16:02:09.000,306,11074786,-795,0,1762099328,15140.429594280002,176.66733992999798,50696.58411312001 2025-11-02,16:02:10.000,306,11074777,-795,0,1762099329,15140.456539519997,176.62504515000182,50696.54917752 2025-11-02,16:02:11.000,306,11074791,-795,0,1762099330,15140.490221070002,176.5475047200016,50696.577126 2025-11-02,16:02:12.000,306,11074808,-795,0,1762099331,15140.557584169997,176.45586603000265,50696.54917752 2025-11-02,16:02:13.000,306,11074782,-795,0,1762099332,15140.510430000002,176.32898168999964,50696.52122904 2025-11-02,16:02:14.000,306,11074786,-795,0,1762099333,15140.496957379997,176.1879990899979,50696.55616464001 2025-11-02,16:02:15.000,306,11074804,-795,0,1762099334,15140.523902619992,176.06111475000216,50696.514241920006 2025-11-02,16:02:16.000,306,11074814,-795,0,1762099335,15140.490221070002,175.92013215000043,50696.54917752 2025-11-02,16:02:17.000,306,11074824,-795,0,1762099336,15140.449803210002,175.75095303000126,50696.577126 2025-11-02,16:02:18.000,306,11074823,-795,0,1762099337,15140.422857969992,175.62406868999824,50696.53520328001 2025-11-02,16:02:19.000,306,11074765,-715,0,1762099338,15140.375703799997,175.46193869999843,50696.58411312001 2025-11-02,16:02:20.000,306,11074771,-795,0,1762099339,15140.328549630001,175.3350543600027,50696.48629344001 2025-11-02,16:02:21.000,306,11074807,-795,0,1762099340,15140.342022249992,175.2011208900003,50696.60507448001 2025-11-02,16:02:22.000,306,11074780,-795,0,1762099341,15140.382440109992,175.09538394000265,50696.65398432001 2025-11-02,16:02:23.000,306,11074853,-795,0,1762099342,15140.395912729997,175.01079438000306,50696.62603584001 2025-11-02,16:02:24.000,306,11074808,-755,0,1762099343,15140.348758560001,174.96849959999963,50696.59808736 2025-11-02,16:02:25.000,306,11074761,-795,0,1762099344,15140.315077009996,174.80636960999982,50696.61904872 2025-11-02,16:02:26.000,306,11074787,-795,0,1762099345,15140.274659149996,174.6935835300028,50696.5421904 2025-11-02,16:02:27.000,306,11074779,-795,0,1762099346,15140.227504980001,174.61604310000257,50696.5421904 2025-11-02,16:02:28.000,306,11074805,-795,0,1762099347,15140.234241289996,174.46096224000212,50696.61904872 2025-11-02,16:02:29.000,306,11074759,-795,0,1762099348,15140.227504980001,174.40456919999997,50696.681932800006 2025-11-02,16:02:30.000,306,11074761,-795,0,1762099349,15140.214032359996,174.31293051000102,50696.70289416001 2025-11-02,16:02:31.000,306,11074784,-795,0,1762099350,15140.193823429996,174.26358659999823,50696.7168684 2025-11-02,16:02:32.000,306,11074759,-795,0,1762099351,15140.180350809991,174.200144430004,50696.73782976 2025-11-02,16:02:33.000,306,11074785,-795,0,1762099352,15140.16687819,174.1719479099993,50696.7867396 2025-11-02,16:02:34.000,306,11074760,-795,0,1762099353,15140.180350809991,174.10145660999842,50696.70988128 2025-11-02,16:02:35.000,306,11074735,-795,0,1762099354,15140.267922840001,174.10850573999778,50696.7168684 2025-11-02,16:02:36.000,306,11074774,-715,0,1762099355,15140.348758560001,174.15784965000057,50696.730842640005 2025-11-02,16:02:37.000,306,11074749,-795,0,1762099356,15140.382440109992,174.1719479099993,50696.7867396 2025-11-02,16:02:38.000,306,11074782,-795,0,1762099357,15140.456539519997,174.19309530000464,50696.828662320004 2025-11-02,16:02:39.000,306,11074722,-795,0,1762099358,15140.564320479993,174.22129182000208,50696.81468808 2025-11-02,16:02:40.000,306,11074753,-795,0,1762099359,15140.631683579988,174.20719356000336,50696.79372672001 2025-11-02,16:02:41.000,306,11074753,-795,0,1762099360,15140.746200849993,174.17899703999865,50696.79372672001 2025-11-02,16:02:42.000,306,11074804,-795,0,1762099361,15140.813563949989,174.186046169998,50696.76577824 2025-11-02,16:02:43.000,306,11074757,-795,0,1762099362,15140.874190739989,174.14375139000185,50696.83564944 2025-11-02,16:02:44.000,306,11074763,-795,0,1762099363,15140.921344909999,174.11555487000442,50696.80770096 2025-11-02,16:02:45.000,306,11074791,-795,0,1762099364,15140.91460859999,174.0873583499997,50696.83564944 2025-11-02,16:02:46.000,306,11074729,-795,0,1762099365,15140.941553839999,173.98162140000204,50696.849623680006 2025-11-02,16:02:47.000,306,11074763,-795,0,1762099366,15140.907872289994,173.91113010000117,50696.828662320004 2025-11-02,16:02:48.000,306,11074782,-795,0,1762099367,15140.880927049999,173.88293358000374,50696.828662320004 2025-11-02,16:02:49.000,306,11074728,-795,0,1762099368,15140.880927049999,173.81949141000223,50696.76577824 2025-11-02,16:02:50.000,306,11074754,-795,0,1762099369,15140.867454429994,173.72080359000392,50696.849623680006 2025-11-02,16:02:51.000,306,11074769,-795,0,1762099370,15140.853981809989,173.63621403000434,50696.83564944 2025-11-02,16:02:52.000,306,11074812,-795,0,1762099371,15140.840509189999,173.615066639999,50696.96141760001 2025-11-02,16:02:53.000,306,11074758,-795,0,1762099372,15140.820300259998,173.55162447000475,50696.94045624001 2025-11-02,16:02:54.000,306,11074776,-795,0,1762099373,15140.833772879989,173.47408404000453,50696.90552064 2025-11-02,16:02:55.000,306,11074741,-795,0,1762099374,15140.847245499994,173.38949447999767,50696.94045624001 2025-11-02,16:02:56.000,306,11074802,-795,0,1762099375,15140.867454429994,173.34015057000215,50696.95443048 2025-11-02,16:02:57.000,306,11074808,-795,0,1762099376,15140.847245499994,173.3331014400028,50696.98237896 2025-11-02,16:02:58.000,306,11074810,-795,0,1762099377,15140.860718119999,173.2203153599985,50696.98237896 2025-11-02,16:02:59.000,306,11074827,-795,0,1762099378,15140.813563949989,173.1216275400002,50696.926482 2025-11-02,16:03:00.000,306,11074804,-795,0,1762099379,15140.806827639994,172.98769406999781,50696.947443360004 2025-11-02,16:03:01.000,306,11074789,-795,0,1762099380,15140.759673469998,172.86785886000143,50696.96141760001 2025-11-02,16:03:02.000,306,11074763,-795,0,1762099381,15140.699046679998,172.76917104000313,50697.01032744001 2025-11-02,16:03:03.000,306,11074765,-795,0,1762099382,15140.638419889998,172.59999192000396,50696.98936608001 2025-11-02,16:03:04.000,306,11074775,-795,0,1762099383,15140.584529409993,172.4801567100003,50697.05923728001 2025-11-02,16:03:05.000,306,11074795,-795,0,1762099384,15140.517166309997,172.31097759000113,50697.09417288 2025-11-02,16:03:06.000,306,11074776,-795,0,1762099385,15140.422857969992,172.11360195000452,50697.09417288 2025-11-02,16:03:07.000,306,11074825,-795,0,1762099386,15140.389176420002,171.9514719600047,50697.10814712001 2025-11-02,16:03:08.000,306,11074778,-795,0,1762099387,15140.301604389992,171.8245876200017,50697.14308272 2025-11-02,16:03:09.000,306,11074786,-795,0,1762099388,15140.301604389992,171.65540850000252,50697.14308272 2025-11-02,16:03:10.000,306,11074818,-795,0,1762099389,15140.261186529991,171.54262241999822,50697.1710312 2025-11-02,16:03:11.000,306,11074798,-795,0,1762099390,15140.254450219996,171.47213112000463,50697.15705696001 2025-11-02,16:03:12.000,306,11074804,-795,0,1762099391,15140.240977599991,171.41573808000248,50697.21295392 2025-11-02,16:03:13.000,306,11074774,-795,0,1762099392,15140.227504980001,171.41573808000248,50697.19897968 2025-11-02,16:03:14.000,306,11074787,-795,0,1762099393,15140.220768669991,171.3804924299984,50697.12910848001 2025-11-02,16:03:15.000,306,11074780,-795,0,1762099394,15140.234241289996,171.35934504000033,50697.10116 2025-11-02,16:03:16.000,306,11074785,-795,0,1762099395,15140.261186529991,171.3804924299984,50697.1710312 2025-11-02,16:03:17.000,306,11074797,-795,0,1762099396,15140.308340700001,171.38754155999777,50697.185005440006 2025-11-02,16:03:18.000,306,11074764,-795,0,1762099397,15140.402649039992,171.41573808000248,50697.164044080004 2025-11-02,16:03:19.000,306,11074783,-795,0,1762099398,15140.490221070002,171.465081989998,50697.2409024 2025-11-02,16:03:20.000,306,11074786,-795,0,1762099399,15140.584529409993,171.54967155000486,50697.17801832001 2025-11-02,16:03:21.000,306,11074790,-795,0,1762099400,15140.759673469998,171.5778680700023,50697.164044080004 2025-11-02,16:03:22.000,306,11074758,-795,0,1762099401,15140.961762769999,171.66245763000188,50697.09417288 2025-11-02,16:03:23.000,306,11074811,-795,0,1762099402,15141.211006239995,171.70475240999804,50697.07321152 2025-11-02,16:03:24.000,306,11074800,-795,0,1762099403,15141.466986020001,171.80344023000362,50697.04526304 2025-11-02,16:03:25.000,306,11074813,-715,0,1762099404,15141.655602699997,171.8245876200017,50697.07321152 2025-11-02,16:03:26.000,306,11074787,-795,0,1762099405,15141.864428309993,171.89507892000256,50696.996353200004 2025-11-02,16:03:27.000,306,11074784,-795,0,1762099406,15142.113671779989,171.91622631000064,50697.02430168 2025-11-02,16:03:28.000,306,11074790,-795,0,1762099407,15142.349442629995,171.9514719600047,50697.00334032 2025-11-02,16:03:29.000,306,11074763,-795,0,1762099408,15142.551531929996,171.96557022000343,50697.017314560006 2025-11-02,16:03:30.000,306,11074747,-795,0,1762099409,15142.706467060001,171.95852109000407,50696.996353200004 2025-11-02,16:03:31.000,306,11074825,-795,0,1762099410,15142.841193259992,171.88098066000384,50697.04526304 2025-11-02,16:03:32.000,306,11074806,-795,0,1762099411,15142.922028979992,171.8386858800004,50696.97539184 2025-11-02,16:03:33.000,306,11074757,-795,0,1762099412,15142.922028979992,171.76114545000019,50696.98237896 2025-11-02,16:03:34.000,306,11074811,-795,0,1762099413,15142.942237909992,171.63426111000445,50696.89154640001 2025-11-02,16:03:35.000,306,11074779,-795,0,1762099414,15142.901820049992,171.54967155000486,50696.93346912 2025-11-02,16:03:36.000,306,11074771,-795,0,1762099415,15142.767093850001,171.38754155999777,50696.96141760001 2025-11-02,16:03:37.000,306,11074765,-795,0,1762099416,15142.632367649996,171.26065722000203,50696.968404720006 2025-11-02,16:03:38.000,306,11074838,-755,0,1762099417,15142.40333311,171.15492027000437,50696.996353200004 2025-11-02,16:03:39.000,306,11074796,-795,0,1762099418,15142.20124381,171.04213419000007,50697.12910848001 2025-11-02,16:03:40.000,306,11074795,-795,0,1762099419,15141.945264029993,170.9363972400024,50697.1710312 2025-11-02,16:03:41.000,306,11074781,-795,0,1762099420,15141.729702110002,170.88000420000026,50697.28981224 2025-11-02,16:03:42.000,306,11074786,-795,0,1762099421,15141.480458639991,170.85180768000282,50697.282825120004 2025-11-02,16:03:43.000,306,11074752,-795,0,1762099422,15141.27836933999,170.85885681000218,50697.303786480006 2025-11-02,16:03:44.000,306,11074784,-795,0,1762099423,15141.049334799995,170.9363972400024,50697.32474784001 2025-11-02,16:03:45.000,306,11074811,-795,0,1762099424,15140.921344909999,170.99983941000391,50697.352696320006 2025-11-02,16:03:46.000,306,11074782,-795,0,1762099425,15140.759673469998,171.15492027000437,50697.42256752001 2025-11-02,16:03:47.000,306,11074802,-795,0,1762099426,15140.672101439988,171.30295199999819,50697.44352888001 2025-11-02,16:03:48.000,306,11074791,-795,0,1762099427,15140.604738339993,171.4932785100027,50697.450516000004 2025-11-02,16:03:49.000,306,11074726,-795,0,1762099428,15140.665365129993,171.7258998000034,50697.47846448 2025-11-02,16:03:50.000,306,11074777,-795,0,1762099429,15140.732728229988,171.89507892000256,50697.520387200006 2025-11-02,16:03:51.000,306,11074780,-795,0,1762099430,15140.759673469998,172.09245455999917,50697.45750312 2025-11-02,16:03:52.000,306,11074793,-795,0,1762099431,15140.93481752999,172.27573194000433,50697.42256752001 2025-11-02,16:03:53.000,306,11074755,-795,0,1762099432,15141.09648896999,172.4801567100003,50697.37365768001 2025-11-02,16:03:54.000,306,11074806,-715,0,1762099433,15141.34573244,172.6281884400014,50697.40859328 2025-11-02,16:03:55.000,306,11074789,-795,0,1762099434,15141.554558049997,172.74802364999778,50697.31776072 2025-11-02,16:03:56.000,306,11074792,-795,0,1762099435,15141.824010449993,172.84671147000336,50697.282825120004 2025-11-02,16:03:57.000,306,11074813,-795,0,1762099436,15142.046308679994,172.95244842000102,50697.22692816001 2025-11-02,16:03:58.000,306,11074810,-795,0,1762099437,15142.29555214999,172.96654667999974,50697.1710312 2025-11-02,16:03:59.000,306,11074829,-795,0,1762099438,15142.52458669,173.0229397200019,50697.15006984 2025-11-02,16:04:00.000,306,11074810,-795,0,1762099439,15142.699730749991,173.01589059000253,50697.12910848001 2025-11-02,16:04:01.000,306,11074754,-795,0,1762099440,15142.854665879997,173.0229397200019,50697.12212136 2025-11-02,16:04:02.000,306,11074799,-795,0,1762099441,15142.955710529997,172.95244842000102,50697.15705696001 2025-11-02,16:04:03.000,306,11074791,-795,0,1762099442,15143.023073629993,172.86080973000207,50697.066224400005 2025-11-02,16:04:04.000,306,11074753,-795,0,1762099443,15143.083700419993,172.74097451999842,50697.14308272 2025-11-02,16:04:05.000,306,11074773,-795,0,1762099444,15143.083700419993,172.61409018000268,50697.08019864 2025-11-02,16:04:06.000,306,11074812,-795,0,1762099445,15143.090436729988,172.48720583999966,50697.12212136 2025-11-02,16:04:07.000,306,11074823,-795,0,1762099446,15142.975919459997,172.39556715000072,50697.21295392 2025-11-02,16:04:08.000,306,11074748,-795,0,1762099447,15142.874874809997,172.30392846000177,50697.25487664001 2025-11-02,16:04:09.000,306,11074764,-795,0,1762099448,15142.746884920001,172.19114238000475,50697.27583800001 2025-11-02,16:04:10.000,306,11074775,-795,0,1762099449,15142.54479562,172.07835630000045,50697.31776072 2025-11-02,16:04:11.000,306,11074793,-795,0,1762099450,15142.369651559995,172.00081587000022,50697.32474784001 2025-11-02,16:04:12.000,306,11074783,-795,0,1762099451,15142.181034879999,171.95852109000407,50697.401606160005 2025-11-02,16:04:13.000,306,11074781,-795,0,1762099452,15142.026099749994,171.93737369999872,50697.46449024001 2025-11-02,16:04:14.000,306,11074804,-755,0,1762099453,15141.844219379993,171.97966848000215,50697.520387200006 2025-11-02,16:04:15.000,306,11074785,-795,0,1762099454,15141.655602699997,172.0219632599983,50697.54833568 2025-11-02,16:04:16.000,306,11074807,-795,0,1762099455,15141.527612810001,172.12065108000388,50697.58327128 2025-11-02,16:04:17.000,306,11074786,-795,0,1762099456,15141.460249709991,172.22638803000154,50697.569297040005 2025-11-02,16:04:18.000,306,11074790,-795,0,1762099457,15141.3861503,172.4167145399988,50697.53436144 2025-11-02,16:04:19.000,306,11074760,-795,0,1762099458,15141.312050889996,172.65638495999883,50697.53436144 2025-11-02,16:04:20.000,306,11074799,-795,0,1762099459,15141.33899612999,172.86080973000207,50697.60423264 2025-11-02,16:04:21.000,306,11074797,-795,0,1762099460,15141.352468749996,173.01589059000253,50697.56230992001 2025-11-02,16:04:22.000,306,11074810,-795,0,1762099461,15141.352468749996,173.29785578999872,50697.59724552 2025-11-02,16:04:23.000,306,11074791,-795,0,1762099462,15141.440040779991,173.48818230000325,50697.53436144 2025-11-02,16:04:24.000,306,11074771,-795,0,1762099463,15141.615184839997,173.67145968000113,50697.58327128 2025-11-02,16:04:25.000,306,11074835,-795,0,1762099464,15141.716229489997,173.87588445000438,50697.58327128 2025-11-02,16:04:26.000,306,11074769,-795,0,1762099465,15141.817274139998,174.04506357000355,50697.61121976001 2025-11-02,16:04:27.000,306,11074787,-795,0,1762099466,15141.972209269989,174.19309530000464,50697.47846448 2025-11-02,16:04:28.000,306,11074783,-795,0,1762099467,15142.079990229999,174.31293051000102,50697.54134856001 2025-11-02,16:04:29.000,306,11074792,-795,0,1762099468,15142.248397979994,174.34112702999846,50697.43654176 2025-11-02,16:04:30.000,306,11074845,-795,0,1762099469,15142.38312418,174.40456919999997,50697.42955464 2025-11-02,16:04:31.000,306,11074779,-755,0,1762099470,15142.51785037999,174.35522529000446,50697.471477360006 2025-11-02,16:04:32.000,306,11074805,-795,0,1762099471,15142.62563134,174.32702876999974,50697.42955464 2025-11-02,16:04:33.000,306,11074820,-795,0,1762099472,15142.719939679992,174.2847339900036,50697.43654176 2025-11-02,16:04:34.000,306,11074789,-795,0,1762099473,15142.814248019997,174.21424269000272,50697.45750312 2025-11-02,16:04:35.000,306,11074811,-795,0,1762099474,15142.834456949997,174.1508005200012,50697.42955464 2025-11-02,16:04:36.000,306,11074787,-795,0,1762099475,15142.874874809997,174.01686704999884,50697.47846448 2025-11-02,16:04:37.000,306,11074796,-795,0,1762099476,15142.868138500002,173.91113010000117,50697.520387200006 2025-11-02,16:04:38.000,306,11074809,-795,0,1762099477,15142.760357539992,173.7771966299988,50697.44352888001 2025-11-02,16:04:39.000,306,11074820,-795,0,1762099478,15142.719939679992,173.63621403000434,50697.54833568 2025-11-02,16:04:40.000,306,11074789,-795,0,1762099479,15142.672785509996,173.48818230000325,50697.4854516 2025-11-02,16:04:41.000,306,11074814,-795,0,1762099480,15142.58521348,173.37539621999895,50697.50641296 2025-11-02,16:04:42.000,306,11074768,-795,0,1762099481,15142.551531929996,173.24146275000385,50697.51340008001 2025-11-02,16:04:43.000,306,11074798,-795,0,1762099482,15142.49764144999,173.09343102000275,50697.60423264 2025-11-02,16:04:44.000,306,11074816,-795,0,1762099483,15142.39659679999,173.05113623999932,50697.61121976001 2025-11-02,16:04:45.000,306,11074787,-795,0,1762099484,15142.32249739,172.99474320000445,50697.667116720004 2025-11-02,16:04:46.000,306,11074782,-795,0,1762099485,15142.25513428999,173.0229397200019,50697.625194 2025-11-02,16:04:47.000,306,11074798,-795,0,1762099486,15142.181034879999,172.98064493999846,50697.667116720004 2025-11-02,16:04:48.000,306,11074806,-795,0,1762099487,15142.160825949999,172.9735958099991,50697.64615536 2025-11-02,16:04:49.000,306,11074883,-795,0,1762099488,15142.181034879999,173.0017923300038,50697.67410384 2025-11-02,16:04:50.000,306,11074808,-795,0,1762099489,15142.22145274,173.02998885000125,50697.71602656 2025-11-02,16:04:51.000,306,11074824,-795,0,1762099490,15142.31576107999,173.05818536999868,50697.73000080001 2025-11-02,16:04:52.000,306,11074811,-795,0,1762099491,15142.35617893999,173.06523449999804,50697.806859120006 2025-11-02,16:04:53.000,306,11074802,-795,0,1762099492,15142.450487279995,173.17097145000298,50697.79987200001 2025-11-02,16:04:54.000,306,11074785,-795,0,1762099493,15142.52458669,173.17802058000234,50697.82782048001 2025-11-02,16:04:55.000,306,11074788,-795,0,1762099494,15142.598686099991,173.2344136200045,50697.75794928001 2025-11-02,16:04:56.000,306,11074788,-795,0,1762099495,15142.706467060001,173.22736448999785,50697.77192352 2025-11-02,16:04:57.000,306,11074810,-795,0,1762099496,15142.814248019997,173.26965927000128,50697.736987920005 2025-11-02,16:04:58.000,306,11074843,-795,0,1762099497,15142.895083739997,173.26261014000193,50697.72301368 2025-11-02,16:04:59.000,306,11074772,-795,0,1762099498,15142.962446839992,173.19211884000106,50697.75096216 2025-11-02,16:05:00.000,306,11074820,-795,0,1762099499,15143.036546249998,173.17097145000298,50697.65314248 2025-11-02,16:05:01.000,306,11074808,-795,0,1762099500,15143.083700419993,173.1498240600049,50697.67410384 2025-11-02,16:05:02.000,306,11074794,-795,0,1762099501,15143.097173039998,173.0863818900034,50697.688078080006 2025-11-02,16:05:03.000,306,11074829,-795,0,1762099502,15143.164536139993,172.98064493999846,50697.639168240006 2025-11-02,16:05:04.000,306,11074820,-795,0,1762099503,15143.184745069993,172.95244842000102,50697.66012960001 2025-11-02,16:05:05.000,306,11074799,-795,0,1762099504,15143.204953999993,172.81851494999864,50697.57628416 2025-11-02,16:05:06.000,306,11074828,-795,0,1762099505,15143.144327209993,172.76917104000313,50697.59025840001 2025-11-02,16:05:07.000,306,11074779,-795,0,1762099506,15143.103909349993,172.73392538999906,50697.60423264 2025-11-02,16:05:08.000,306,11074834,-795,0,1762099507,15143.097173039998,172.69867974000226,50697.66012960001 2025-11-02,16:05:09.000,306,11074782,-795,0,1762099508,15143.090436729988,172.63523757000075,50697.618206880004 2025-11-02,16:05:10.000,306,11074796,-795,0,1762099509,15143.083700419993,172.6634340899982,50697.618206880004 2025-11-02,16:05:11.000,306,11074821,-795,0,1762099510,15143.029809940002,172.71277800000098,50697.64615536 2025-11-02,16:05:12.000,306,11074751,-795,0,1762099511,15143.029809940002,172.7268762599997,50697.667116720004 2025-11-02,16:05:13.000,306,11074768,-635,0,1762099512,15143.029809940002,172.74802364999778,50697.67410384 2025-11-02,16:05:14.000,306,11074786,-795,0,1762099513,15142.989392080002,172.83261321000464,50697.639168240006 2025-11-02,16:05:15.000,306,11074809,-795,0,1762099514,15143.029809940002,172.91720277000422,50697.736987920005 2025-11-02,16:05:16.000,306,11074818,-795,0,1762099515,15143.056755179998,172.95949755000038,50697.688078080006 2025-11-02,16:05:17.000,306,11074780,-795,0,1762099516,15143.063491489993,173.00884146000317,50697.736987920005 2025-11-02,16:05:18.000,306,11074811,-795,0,1762099517,15143.043282559993,173.07933276000404,50697.688078080006 2025-11-02,16:05:19.000,306,11074776,-795,0,1762099518,15143.076964109998,173.09343102000275,50697.70205232 2025-11-02,16:05:20.000,306,11074766,-795,0,1762099519,15143.103909349993,173.19211884000106,50697.74397504 2025-11-02,16:05:21.000,306,11074761,-795,0,1762099520,15143.137590899998,173.26965927000128,50697.71602656 2025-11-02,16:05:22.000,306,11074762,-795,0,1762099521,15143.157799829998,173.31195405000472,50697.79987200001 2025-11-02,16:05:23.000,306,11074790,-795,0,1762099522,15143.171272449988,173.3824453499983,50697.70903944001 2025-11-02,16:05:24.000,306,11074787,-795,0,1762099523,15143.231899239989,173.41064187000302,50697.806859120006 2025-11-02,16:05:25.000,306,11074793,-795,0,1762099524,15143.279053409999,173.47408404000453,50697.88371744 2025-11-02,16:05:26.000,306,11074795,-795,0,1762099525,15143.285789719994,173.48818230000325,50697.736987920005 2025-11-02,16:05:27.000,306,11074803,-795,0,1762099526,15143.366625439994,173.50228056000196,50697.74397504 2025-11-02,16:05:28.000,306,11074761,-795,0,1762099527,15143.39357067999,173.4670349099979,50697.834807600004 2025-11-02,16:05:29.000,306,11074792,-795,0,1762099528,15143.39357067999,173.43883839000046,50697.7649364 2025-11-02,16:05:30.000,306,11074805,-795,0,1762099529,15143.366625439994,173.3965436100043,50697.785897760004 2025-11-02,16:05:31.000,306,11074814,-795,0,1762099530,15143.359889129999,173.3683470899996,50697.77192352 2025-11-02,16:05:32.000,306,11074823,-795,0,1762099531,15143.407043299994,173.31195405000472,50697.834807600004 2025-11-02,16:05:33.000,306,11074791,-795,0,1762099532,15143.400306989999,173.30490491999808,50697.82782048001 2025-11-02,16:05:34.000,306,11074801,-795,0,1762099533,15143.380098059999,173.24146275000385,50697.806859120006 2025-11-02,16:05:35.000,306,11074815,-795,0,1762099534,15143.346416509994,173.19916797000042,50697.75794928001 2025-11-02,16:05:36.000,306,11074827,-795,0,1762099535,15143.319471269999,173.17097145000298,50697.82782048001 2025-11-02,16:05:37.000,306,11074763,-795,0,1762099536,15143.265580789994,173.14277492999827,50697.84179472 2025-11-02,16:05:38.000,306,11074745,-795,0,1762099537,15143.231899239989,173.1498240600049,50697.92564016001 2025-11-02,16:05:39.000,306,11074787,-795,0,1762099538,15143.184745069993,173.14277492999827,50697.93262728 2025-11-02,16:05:40.000,306,11074825,-795,0,1762099539,15143.137590899998,173.17097145000298,50697.855768960006 2025-11-02,16:05:41.000,306,11074791,-795,0,1762099540,15143.144327209993,173.17802058000234,50697.953588640004 2025-11-02,16:05:42.000,306,11074781,-795,0,1762099541,15143.076964109998,173.2344136200045,50697.974550000006 2025-11-02,16:05:43.000,306,11074783,-795,0,1762099542,15143.009601010002,173.24146275000385,50697.94660152001 2025-11-02,16:05:44.000,306,11074764,-795,0,1762099543,15142.969183150002,173.32605231000343,50697.953588640004 2025-11-02,16:05:45.000,306,11074786,-795,0,1762099544,15142.922028979992,173.40359274000366,50697.91166592 2025-11-02,16:05:46.000,306,11074828,-795,0,1762099545,15142.908556360002,173.52342795000004,50697.99551136001 2025-11-02,16:05:47.000,306,11074821,-795,0,1762099546,15142.928765290002,173.615066639999,50697.9396144 2025-11-02,16:05:48.000,306,11074742,-795,0,1762099547,15142.895083739997,173.73490185000264,50697.98852424 2025-11-02,16:05:49.000,306,11074777,-795,0,1762099548,15142.874874809997,173.81949141000223,50698.03743408 2025-11-02,16:05:50.000,306,11074787,-795,0,1762099549,15142.820984329992,173.86178618999838,50698.01647272001 2025-11-02,16:05:51.000,306,11074790,-795,0,1762099550,15142.834456949997,173.98162140000204,50698.09333104001 2025-11-02,16:05:52.000,306,11074754,-795,0,1762099551,15142.874874809997,174.0873583499997,50698.05839544 2025-11-02,16:05:53.000,306,11074769,-795,0,1762099552,15142.895083739997,174.12965313000313,50698.072369680005 2025-11-02,16:05:54.000,306,11074783,-795,0,1762099553,15142.928765290002,174.22129182000208,50698.05140832 2025-11-02,16:05:55.000,306,11074815,-795,0,1762099554,15142.962446839992,174.31293051000102,50698.06538256001 2025-11-02,16:05:56.000,306,11074778,-795,0,1762099555,15143.050018870003,174.3834218100019,50698.0793568 2025-11-02,16:05:57.000,306,11074768,-795,0,1762099556,15143.090436729988,174.47506050000084,50698.11429240001 2025-11-02,16:05:58.000,306,11074797,-795,0,1762099557,15143.151063519988,174.48915875999955,50698.11429240001 2025-11-02,16:05:59.000,306,11074802,-755,0,1762099558,15143.211690309989,174.4962078899989,50698.072369680005 2025-11-02,16:06:00.000,306,11074803,-795,0,1762099559,15143.299262339999,174.5103061500049,50698.08634392 2025-11-02,16:06:01.000,306,11074779,-795,0,1762099560,15143.359889129999,174.47506050000084,50698.10031816 2025-11-02,16:06:02.000,306,11074800,-795,0,1762099561,15143.46093378,174.4468639800034,50698.072369680005 2025-11-02,16:06:03.000,306,11074794,-795,0,1762099562,15143.50135164,174.39047094000125,50698.0094856 2025-11-02,16:06:04.000,306,11074819,-795,0,1762099563,15143.47440639999,174.29178312000295,50698.10730528 2025-11-02,16:06:05.000,306,11074786,-795,0,1762099564,15143.44072485,174.1719479099993,50698.121279520004 2025-11-02,16:06:06.000,306,11074810,-795,0,1762099565,15143.386834369994,173.96047401000396,50698.08634392 2025-11-02,16:06:07.000,306,11074808,-795,0,1762099566,15143.33294388999,173.78424575999816,50698.0793568 2025-11-02,16:06:08.000,306,11074819,-755,0,1762099567,15143.292526029989,173.60801750999963,50698.149228 2025-11-02,16:06:19.000,306,11074763,-795,0,1762099578,15142.35617893999,172.09950368999853,50698.41473856 2025-11-02,16:06:20.000,306,11074786,-795,0,1762099579,15142.39659679999,172.04311065000365,50698.44268704 2025-11-02,16:06:21.000,306,11074803,-795,0,1762099580,15142.38312418,172.06425804000173,50698.40076432001 2025-11-02,16:06:22.000,306,11074750,-795,0,1762099581,15142.450487279995,172.0360615200043,50698.42871280001 2025-11-02,16:06:23.000,306,11074804,-795,0,1762099582,15142.470696209995,172.04311065000365,50698.456661280004 2025-11-02,16:06:24.000,306,11074828,-795,0,1762099583,15142.55826823999,172.11360195000452,50698.337880240004 2025-11-02,16:06:25.000,306,11074772,-795,0,1762099584,15142.639103959991,172.12065108000388,50698.42172568 2025-11-02,16:06:26.000,306,11074807,-795,0,1762099585,15142.719939679992,172.09950368999853,50698.36582872 2025-11-02,16:06:27.000,306,11074834,-795,0,1762099586,15142.820984329992,172.09950368999853,50698.36582872 2025-11-02,16:06:28.000,306,11074780,-795,0,1762099587,15142.908556360002,172.12065108000388,50698.31691888 2025-11-02,16:06:29.000,306,11074794,-795,0,1762099588,15142.969183150002,172.07835630000045,50698.358841600006 2025-11-02,16:06:30.000,306,11074764,-795,0,1762099589,15143.050018870003,172.0713071700011,50698.23307344001 2025-11-02,16:06:31.000,306,11074800,-795,0,1762099590,15143.050018870003,172.0219632599983,50698.24704768 2025-11-02,16:06:32.000,306,11074790,-795,0,1762099591,15143.097173039998,171.9514719600047,50698.28198328001 2025-11-02,16:06:33.000,306,11074751,-795,0,1762099592,15143.137590899998,171.94442282999808,50698.2540348 2025-11-02,16:06:34.000,306,11074742,-795,0,1762099593,15143.191481379989,171.80344023000362,50698.28198328001 2025-11-02,16:06:35.000,306,11074767,-795,0,1762099594,15143.204953999993,171.75409632000083,50698.31691888 2025-11-02,16:06:36.000,306,11074750,-795,0,1762099595,15143.171272449988,171.66950676000124,50698.37281584 2025-11-02,16:06:37.000,306,11074797,-795,0,1762099596,15143.097173039998,171.56376981000358,50698.33089312001 2025-11-02,16:06:38.000,306,11074728,-795,0,1762099597,15143.056755179998,171.47213112000463,50698.27499616 2025-11-02,16:06:39.000,306,11074822,-795,0,1762099598,15143.009601010002,171.34524678000162,50698.28198328001 2025-11-02,16:06:40.000,306,11074795,-795,0,1762099599,15142.955710529997,171.31000113000482,50698.309931760006 2025-11-02,16:06:41.000,306,11074821,-795,0,1762099600,15142.901820049992,171.22541156999796,50698.33089312001 2025-11-02,16:06:42.000,306,11074790,-795,0,1762099601,15142.854665879997,171.16196940000373,50698.34486736 2025-11-02,16:06:43.000,306,11074798,-795,0,1762099602,15142.760357539992,171.0350850600007,50698.42871280001 2025-11-02,16:06:44.000,306,11074820,-795,0,1762099603,15142.666049200001,170.98574114999792,50698.42172568 2025-11-02,16:06:45.000,306,11074754,-795,0,1762099604,15142.591949789996,170.88000420000026,50698.42172568 2025-11-02,16:06:46.000,306,11074813,-795,0,1762099605,15142.551531929996,170.83066029000474,50698.44268704 2025-11-02,16:06:47.000,306,11074778,-795,0,1762099606,15142.4639599,170.76721812000324,50698.49159688 2025-11-02,16:06:48.000,306,11074776,-795,0,1762099607,15142.37638786999,170.73197246999916,50698.59640368001 2025-11-02,16:06:49.000,306,11074762,-795,0,1762099608,15142.29555214999,170.69672682000237,50698.61736504001 2025-11-02,16:06:50.000,306,11074781,-795,0,1762099609,15142.207980119994,170.64033378000022,50698.61736504001 2025-11-02,16:06:51.000,306,11074831,-795,0,1762099610,15142.140617019999,170.59803900000406,50698.68723624001 2025-11-02,16:06:52.000,306,11074776,-795,0,1762099611,15142.113671779989,170.59803900000406,50698.66627488001 2025-11-02,16:06:53.000,306,11074785,-795,0,1762099612,15142.032836059989,170.58394073999807,50698.7081976 2025-11-02,16:06:54.000,306,11074747,-795,0,1762099613,15142.005890819994,170.54869509000127,50698.71518472001 2025-11-02,16:06:55.000,306,11074792,-795,0,1762099614,15142.005890819994,170.53459683000256,50698.75710744 2025-11-02,16:06:56.000,306,11074822,-795,0,1762099615,15141.965472959993,170.53459683000256,50698.73614608001 2025-11-02,16:06:57.000,306,11074770,-795,0,1762099616,15142.046308679994,170.53459683000256,50698.63832640001 2025-11-02,16:06:58.000,306,11074777,-795,0,1762099617,15142.106935469994,170.54869509000127,50698.7081976 2025-11-02,16:06:59.000,306,11074776,-795,0,1762099618,15142.187771189994,170.52049857000384,50698.71518472001 2025-11-02,16:07:00.000,306,11074787,-795,0,1762099619,15142.25513428999,170.5275477000032,50698.66627488001 2025-11-02,16:07:01.000,306,11074786,-795,0,1762099620,15142.288815839995,170.49935117999848,50698.65230064 2025-11-02,16:07:02.000,306,11074836,-795,0,1762099621,15142.35617893999,170.49230204999913,50698.61037792 2025-11-02,16:07:03.000,306,11074814,-795,0,1762099622,15142.470696209995,170.45705640000233,50698.6033908 2025-11-02,16:07:04.000,306,11074812,-795,0,1762099623,15142.551531929996,170.4288598800049,50698.54749384001 2025-11-02,16:07:05.000,306,11074745,-795,0,1762099624,15142.652576579996,170.35131945000467,50698.5335196 2025-11-02,16:07:06.000,306,11074769,-795,0,1762099625,15142.767093850001,170.2526316299991,50698.56146808 2025-11-02,16:07:07.000,306,11074838,-795,0,1762099626,15142.881611119992,170.1962385900042,50698.49858400001 2025-11-02,16:07:08.000,306,11074779,-795,0,1762099627,15142.989392080002,170.118698160004,50698.526532480006 2025-11-02,16:07:09.000,306,11074795,-795,0,1762099628,15143.083700419993,170.104599899998,50698.47063552001 2025-11-02,16:07:10.000,306,11074762,-795,0,1762099629,15143.178008759998,170.08345250999992,50698.47063552001 2025-11-02,16:07:11.000,306,11074805,-795,0,1762099630,15143.204953999993,170.06230512000184,50698.526532480006 2025-11-02,16:07:12.000,306,11074818,-795,0,1762099631,15143.198217689998,169.99886295000033,50698.51255824 2025-11-02,16:07:13.000,306,11074818,-795,0,1762099632,15143.231899239989,169.97771556000225,50698.51954536001 2025-11-02,16:07:14.000,306,11074813,-795,0,1762099633,15143.198217689998,169.94951904000482,50698.49159688 2025-11-02,16:07:15.000,306,11074787,-795,0,1762099634,15143.178008759998,169.95656817000418,50698.54749384001 2025-11-02,16:07:16.000,306,11074788,-795,0,1762099635,15143.130854589988,169.94246990999818,50698.5335196 2025-11-02,16:07:17.000,306,11074783,-795,0,1762099636,15143.050018870003,169.94246990999818,50698.575442320005 2025-11-02,16:07:18.000,306,11074764,-795,0,1762099637,15143.002864699993,169.96361730000353,50698.55448096 2025-11-02,16:07:19.000,306,11074776,-795,0,1762099638,15142.895083739997,170.0059120799997,50698.56845520001 2025-11-02,16:07:20.000,306,11074821,-795,0,1762099639,15142.787302780001,170.0200103399984,50698.6033908 2025-11-02,16:07:21.000,306,11074797,-795,0,1762099640,15142.686258130001,170.04115773000376,50698.624352160004 2025-11-02,16:07:22.000,306,11074810,-795,0,1762099641,15142.56500455,170.18214032999822,50698.59640368001 2025-11-02,16:07:23.000,306,11074792,-795,0,1762099642,15142.47743251999,170.22443511000165,50698.68723624001 2025-11-02,16:07:24.000,306,11074796,-795,0,1762099643,15142.349442629995,170.28787728000316,50698.63133928 2025-11-02,16:07:25.000,306,11074761,-795,0,1762099644,15142.329233699995,170.3795159700021,50698.75012032 2025-11-02,16:07:26.000,306,11074793,-795,0,1762099645,15142.268606909995,170.43590901000425,50698.7081976 2025-11-02,16:07:27.000,306,11074757,-795,0,1762099646,15142.268606909995,170.50640030999784,50698.72915896 2025-11-02,16:07:28.000,306,11074759,-795,0,1762099647,15142.309024769995,170.54164596000192,50698.76409456001 2025-11-02,16:07:29.000,306,11074771,-795,0,1762099648,15142.27534321999,170.58394073999807,50698.7081976 2025-11-02,16:07:30.000,306,11074797,-795,0,1762099649,15142.29555214999,170.63328465000086,50698.80601728001 2025-11-02,16:07:31.000,306,11074783,-795,0,1762099650,15142.37638786999,170.69672682000237,50698.77108168 2025-11-02,16:07:32.000,306,11074777,-795,0,1762099651,15142.44375097,170.73902159999852,50698.792043040005 2025-11-02,16:07:33.000,306,11074845,-795,0,1762099652,15142.48416883,170.76016899000388,50698.83396576001 2025-11-02,16:07:34.000,306,11074783,-795,0,1762099653,15142.53805930999,170.8095128999994,50698.82697864 2025-11-02,16:07:35.000,306,11074803,-795,0,1762099654,15142.571740859996,170.84475855000346,50698.76409456001 2025-11-02,16:07:36.000,306,11074787,-795,0,1762099655,15142.60542241,170.78131638000195,50698.743133200005 2025-11-02,16:07:37.000,306,11074793,-795,0,1762099656,15142.632367649996,170.71787421000045,50698.78505592001 2025-11-02,16:07:38.000,306,11074766,-795,0,1762099657,15142.672785509996,170.66853029999766,50698.76409456001 2025-11-02,16:07:39.000,306,11074806,-795,0,1762099658,15142.692994439996,170.59803900000406,50698.7780688 2025-11-02,16:07:40.000,306,11074770,-795,0,1762099659,15142.827720640002,170.58394073999807,50698.72915896 2025-11-02,16:07:41.000,306,11074797,-795,0,1762099660,15142.922028979992,170.5768916099987,50698.72915896 2025-11-02,16:07:42.000,306,11074794,-795,0,1762099661,15142.955710529997,170.54164596000192,50698.73614608001 2025-11-02,16:07:43.000,306,11074774,-795,0,1762099662,15142.969183150002,170.52049857000384,50698.71518472001 2025-11-02,16:07:44.000,306,11074797,-795,0,1762099663,15143.056755179998,170.5275477000032,50698.694223360006 2025-11-02,16:07:45.000,306,11074784,-795,0,1762099664,15143.083700419993,170.49935117999848,50698.71518472001 2025-11-02,16:07:46.000,306,11074767,-795,0,1762099665,15143.130854589988,170.45705640000233,50698.68723624001 2025-11-02,16:07:47.000,306,11074760,-795,0,1762099666,15143.144327209993,170.4641055300017,50698.673262000004 2025-11-02,16:07:48.000,306,11074751,-795,0,1762099667,15143.130854589988,170.49230204999913,50698.61037792 2025-11-02,16:07:49.000,306,11074781,-795,0,1762099668,15143.076964109998,170.51344944000448,50698.65928776 2025-11-02,16:07:50.000,306,11074745,-795,0,1762099669,15143.070227799988,170.4782037900004,50698.645313520006 2025-11-02,16:07:51.000,306,11074802,-795,0,1762099670,15143.002864699993,170.48525291999977,50698.7081976 2025-11-02,16:07:52.000,306,11074772,-795,0,1762099671,15142.975919459997,170.48525291999977,50698.78505592001 2025-11-02,16:07:53.000,306,11074812,-795,0,1762099672,15142.901820049992,170.49935117999848,50698.7081976 2025-11-02,16:07:54.000,306,11074758,-795,0,1762099673,15142.895083739997,170.47115466000105,50698.75710744 2025-11-02,16:07:55.000,306,11074765,-795,0,1762099674,15142.814248019997,170.48525291999977,50698.72915896 2025-11-02,16:07:56.000,306,11074784,-795,0,1762099675,15142.760357539992,170.50640030999784,50698.76409456001 2025-11-02,16:07:57.000,306,11074767,-795,0,1762099676,15142.767093850001,170.51344944000448,50698.81999152 2025-11-02,16:07:58.000,306,11074761,-795,0,1762099677,15142.753621229996,170.56279335,50698.840952880004 2025-11-02,16:07:59.000,306,11074742,-795,0,1762099678,15142.706467060001,170.6262355200015,50698.79903016 2025-11-02,16:08:00.000,306,11074778,-795,0,1762099679,15142.699730749991,170.70377595000173,50698.77108168 2025-11-02,16:08:01.000,306,11074802,-795,0,1762099680,15142.699730749991,170.74607072999788,50698.86890136 2025-11-02,16:08:02.000,306,11074772,-795,0,1762099681,15142.645840270001,170.90115158999834,50698.840952880004 2025-11-02,16:08:03.000,306,11074802,-795,0,1762099682,15142.652576579996,170.95754463000048,50698.861914240006 2025-11-02,16:08:04.000,306,11074780,-795,0,1762099683,15142.645840270001,171.0562324499988,50698.84794 2025-11-02,16:08:05.000,306,11074772,-795,0,1762099684,15142.652576579996,171.19016592000116,50698.88287560001 2025-11-02,16:08:06.000,306,11074766,-795,0,1762099685,15142.706467060001,171.31000113000482,50698.87588848 2025-11-02,16:08:07.000,306,11074780,-795,0,1762099686,15142.692994439996,171.40163982000377,50698.81999152 2025-11-02,16:08:08.000,306,11074826,-795,0,1762099687,15142.733412299996,171.52147503000015,50698.85492712001 2025-11-02,16:08:09.000,306,11074766,-795,0,1762099688,15142.733412299996,171.63426111000445,50698.81999152 2025-11-02,16:08:10.000,306,11074764,-795,0,1762099689,15142.699730749991,171.78229283999826,50698.79903016 2025-11-02,16:08:11.000,306,11074771,-795,0,1762099690,15142.719939679992,171.85278413999913,50698.792043040005 2025-11-02,16:08:12.000,306,11074774,-795,0,1762099691,15142.659312889991,171.93737369999872,50698.82697864 2025-11-02,16:08:13.000,306,11074771,-795,0,1762099692,15142.62563134,172.06425804000173,50698.861914240006 2025-11-02,16:08:14.000,306,11074779,-795,0,1762099693,15142.645840270001,172.1840932499981,50698.79903016 2025-11-02,16:08:15.000,306,11074781,-795,0,1762099694,15142.639103959991,172.26163367999834,50698.743133200005 2025-11-02,16:08:16.000,306,11074789,-795,0,1762099695,15142.62563134,172.35327237000456,50698.78505592001 2025-11-02,16:08:17.000,306,11074777,-795,0,1762099696,15142.618895029991,172.4308128000048,50698.78505592001 2025-11-02,16:08:18.000,306,11074756,-795,0,1762099697,15142.618895029991,172.48720583999966,50698.861914240006 2025-11-02,16:08:19.000,306,11074787,-795,0,1762099698,15142.618895029991,172.61409018000268,50698.86890136 2025-11-02,16:08:20.000,306,11074766,-795,0,1762099699,15142.62563134,172.6634340899982,50698.84794 2025-11-02,16:08:21.000,306,11074756,-795,0,1762099700,15142.652576579996,172.74097451999842,50698.813004400006 2025-11-02,16:08:22.000,306,11074775,-795,0,1762099701,15142.659312889991,172.81851494999864,50698.85492712001 2025-11-02,16:08:23.000,306,11074769,-795,0,1762099702,15142.699730749991,172.91720277000422,50698.88287560001 2025-11-02,16:08:24.000,306,11074793,-795,0,1762099703,15142.767093850001,172.98769406999781,50698.861914240006 2025-11-02,16:08:25.000,306,11074792,-795,0,1762099704,15142.847929570002,173.09343102000275,50698.85492712001 2025-11-02,16:08:26.000,306,11074794,-795,0,1762099705,15142.935501599997,173.22736448999785,50698.82697864 2025-11-02,16:08:27.000,306,11074818,-755,0,1762099706,15143.043282559993,173.31900318000407,50698.95274680001 2025-11-02,16:08:28.000,306,11074788,-795,0,1762099707,15143.151063519988,173.4317892600011,50698.840952880004 2025-11-02,16:08:29.000,306,11074818,-795,0,1762099708,15143.211690309989,173.52342795000004,50698.813004400006 2025-11-02,16:08:30.000,306,11074762,-795,0,1762099709,15143.272317099989,173.63621403000434,50698.7780688 2025-11-02,16:08:31.000,306,11074737,-795,0,1762099710,15143.359889129999,173.741950980002,50698.81999152 2025-11-02,16:08:32.000,306,11074740,-795,0,1762099711,15143.45419746999,173.7771966299988,50698.840952880004 2025-11-02,16:08:33.000,306,11074757,-795,0,1762099712,15143.50135164,173.85473705999902,50698.72217184 2025-11-02,16:08:34.000,306,11074732,-795,0,1762099713,15143.53503318999,173.90408097000181,50698.77108168 2025-11-02,16:08:35.000,306,11074747,-555,0,1762099714,15143.52156057,173.98162140000204,50698.75710744 2025-11-02,16:08:36.000,306,11074782,-795,0,1762099715,15143.60239629,174.04506357000355,50698.79903016 2025-11-02,16:08:37.000,306,11074787,-795,0,1762099716,15143.60239629,174.08030922000034,50698.85492712001 2025-11-02,16:08:38.000,306,11074819,-795,0,1762099717,15143.629341529995,174.10145660999842,50698.7780688 2025-11-02,16:08:39.000,306,11074807,-795,0,1762099718,15143.689968319995,174.1719479099993,50698.79903016 2025-11-02,16:08:40.000,306,11074785,-795,0,1762099719,15143.70344094,174.200144430004,50698.79903016 2025-11-02,16:08:41.000,306,11074779,-795,0,1762099720,15143.70344094,174.22834095000144,50698.813004400006 2025-11-02,16:08:42.000,306,11074783,-795,0,1762099721,15143.75733141999,174.27063573000487,50698.90383696001 2025-11-02,16:08:43.000,306,11074773,-795,0,1762099722,15143.797749279991,174.29178312000295,50698.94575968 2025-11-02,16:08:44.000,306,11074826,-635,0,1762099723,15143.817958209991,174.34817615999782,50698.95274680001 2025-11-02,16:08:45.000,306,11074759,-795,0,1762099724,15143.831430829996,174.41161832999933,50698.88986272 2025-11-02,16:08:46.000,306,11074750,-795,0,1762099725,15143.858376069991,174.37637268000253,50698.93178544001 2025-11-02,16:08:47.000,306,11074773,-795,0,1762099726,15143.858376069991,174.37637268000253,50698.88287560001 2025-11-02,16:08:48.000,306,11074777,-795,0,1762099727,15143.925739170001,174.36932355000317,50698.93877256 2025-11-02,16:08:49.000,306,11074767,-795,0,1762099728,15143.892057619996,174.3622744200038,50698.92479832 2025-11-02,16:08:50.000,306,11074793,-795,0,1762099729,15143.892057619996,174.43981485000404,50698.88986272 2025-11-02,16:08:51.000,306,11074747,-795,0,1762099730,15143.885321310001,174.3975200700006,50698.9178112 2025-11-02,16:08:52.000,306,11074802,-795,0,1762099731,15143.878584999991,174.42571658999805,50698.980695280006 2025-11-02,16:08:53.000,306,11074807,-795,0,1762099732,15143.871848689996,174.45391311000276,50698.93877256 2025-11-02,16:08:54.000,306,11074785,-795,0,1762099733,15143.851639759996,174.4468639800034,50699.04357936 2025-11-02,16:08:55.000,306,11074811,-795,0,1762099734,15143.851639759996,174.5455518000017,50699.06454072 2025-11-02,16:08:56.000,306,11074813,-675,0,1762099735,15143.878584999991,174.56669918999978,50699.12043768001 2025-11-02,16:08:57.000,306,11074779,-795,0,1762099736,15143.945948100001,174.6301413600013,50699.12043768001 2025-11-02,16:08:58.000,306,11074757,-795,0,1762099737,15143.979629649992,174.67243614000472,50699.07152784001 2025-11-02,16:08:59.000,306,11074785,-795,0,1762099738,15144.060465369992,174.7570257000043,50699.11345056 2025-11-02,16:09:00.000,306,11074761,-795,0,1762099739,15144.141301089992,174.83456613000453,50699.078514960005 2025-11-02,16:09:01.000,306,11074784,-795,0,1762099740,15144.228873120002,174.8768609100007,50699.12043768001 2025-11-02,16:09:02.000,306,11074790,-795,0,1762099741,15144.276027289998,174.89800829999876,50699.15537328 2025-11-02,16:09:03.000,306,11074801,-795,0,1762099742,15144.383808249993,174.9544013400009,50699.0924892 2025-11-02,16:09:04.000,306,11074794,-795,0,1762099743,15144.471380279989,174.975548729999,50699.1623604 2025-11-02,16:09:05.000,306,11074751,-795,0,1762099744,15144.545479689994,175.0389909000005,50699.0924892 2025-11-02,16:09:06.000,306,11074799,-795,0,1762099745,15144.67346957999,175.04604002999986,50699.029605120006 2025-11-02,16:09:07.000,306,11074772,-795,0,1762099746,15144.77451422999,175.07423655000457,50698.94575968 2025-11-02,16:09:08.000,306,11074771,-635,0,1762099747,15144.929449359995,175.102433070002,50699.008643760004 2025-11-02,16:09:09.000,306,11074766,-795,0,1762099748,15145.070911869996,175.13062958999944,50699.029605120006 2025-11-02,16:09:10.000,306,11074787,-795,0,1762099749,15145.131538659996,175.13062958999944,50698.96672104 2025-11-02,16:09:11.000,306,11074773,-795,0,1762099750,15145.293210099997,175.14472784999816,50698.97370816001 2025-11-02,16:09:12.000,306,11074769,-795,0,1762099751,15145.387518440002,175.15882611000416,50698.910824080005 2025-11-02,16:09:13.000,306,11074818,-795,0,1762099752,15145.522244639993,175.1870226300016,50698.93877256 2025-11-02,16:09:14.000,306,11074790,-795,0,1762099753,15145.576135119998,175.17997350000223,50698.96672104 2025-11-02,16:09:15.000,306,11074782,-795,0,1762099754,15145.643498219993,175.22931740999775,50698.92479832 2025-11-02,16:09:16.000,306,11074806,-795,0,1762099755,15145.717597629999,175.17997350000223,50698.910824080005 2025-11-02,16:09:17.000,306,11074816,-795,0,1762099756,15145.744542869994,175.17997350000223,50698.83396576001 2025-11-02,16:09:18.000,306,11074797,-795,0,1762099757,15145.751279179989,175.15882611000416,50698.95274680001 2025-11-02,16:09:19.000,306,11074731,-795,0,1762099758,15145.744542869994,175.11653133000073,50698.94575968 2025-11-02,16:09:20.000,306,11074790,-795,0,1762099759,15145.764751799994,175.11653133000073,50698.95274680001 2025-11-02,16:09:21.000,306,11074812,-795,0,1762099760,15145.764751799994,175.08128568000393,50698.959733920005 2025-11-02,16:09:22.000,306,11074799,-795,0,1762099761,15145.744542869994,175.06013828999858,50698.959733920005 2025-11-02,16:09:23.000,306,11074769,-795,0,1762099762,15145.744542869994,175.04604002999986,50698.9178112 2025-11-02,16:09:24.000,306,11074767,-795,0,1762099763,15145.751279179989,174.98259785999835,50698.95274680001 2025-11-02,16:09:25.000,306,11074728,-795,0,1762099764,15145.710861319989,174.9403030800022,50698.9876824 2025-11-02,16:09:26.000,306,11074766,-795,0,1762099765,15145.751279179989,174.91210656000476,50699.01563088 2025-11-02,16:09:27.000,306,11074754,-795,0,1762099766,15145.717597629999,174.86276265000197,50699.0575536 2025-11-02,16:09:28.000,306,11074784,-795,0,1762099767,15145.744542869994,174.79932048000046,50699.078514960005 2025-11-02,16:09:29.000,306,11074792,-755,0,1762099768,15145.744542869994,174.76407483000366,50699.11345056 2025-11-02,16:09:30.000,306,11074780,-795,0,1762099769,15145.744542869994,174.70768179000152,50699.15537328 2025-11-02,16:09:31.000,306,11074819,-795,0,1762099770,15145.744542869994,174.65128874999937,50699.127424800005 2025-11-02,16:09:32.000,306,11074793,-795,0,1762099771,15145.724333939994,174.53850267000234,50699.1623604 2025-11-02,16:09:33.000,306,11074785,-795,0,1762099772,15145.77148810999,174.43981485000404,50699.20428312 2025-11-02,16:09:34.000,306,11074795,-795,0,1762099773,15145.744542869994,174.34112702999846,50699.1623604 2025-11-02,16:09:35.000,306,11074783,-795,0,1762099774,15145.805169659994,174.2353900800008,50699.25319296 2025-11-02,16:09:36.000,306,11074784,-795,0,1762099775,15145.865796449994,174.1367022600025,50699.26716720001 2025-11-02,16:09:37.000,306,11074806,-795,0,1762099776,15145.886005379994,174.07326009000099,50699.3021028 2025-11-02,16:09:38.000,306,11074801,-795,0,1762099777,15145.926423239995,173.94637574999797,50699.28114144 2025-11-02,16:09:39.000,306,11074804,-795,0,1762099778,15146.02073158,173.86883531999774,50699.295115680005 2025-11-02,16:09:40.000,306,11074761,-795,0,1762099779,15146.047676819995,173.76309837000008,50699.316077040006 2025-11-02,16:09:41.000,306,11074750,-795,0,1762099780,15146.09483098999,173.66441055000178,50699.28114144 2025-11-02,16:09:42.000,306,11074763,-795,0,1762099781,15146.148721469996,173.57277186000283,50699.33703840001 2025-11-02,16:09:43.000,306,11074776,-795,0,1762099782,15146.236293499991,173.51637882000068,50699.28114144 2025-11-02,16:09:44.000,306,11074766,-795,0,1762099783,15146.26323874,173.45998577999853,50699.26716720001 2025-11-02,16:09:45.000,306,11074753,-795,0,1762099784,15146.323865530001,173.3965436100043,50699.197296000006 2025-11-02,16:09:46.000,306,11074772,-795,0,1762099785,15146.384492320001,173.36129796000023,50699.26716720001 2025-11-02,16:09:47.000,306,11074793,-795,0,1762099786,15146.445119110002,173.3331014400028,50699.25319296 2025-11-02,16:09:48.000,306,11074774,-795,0,1762099787,15146.505745900002,173.30490491999808,50699.28114144 2025-11-02,16:09:49.000,306,11074773,-795,0,1762099788,15146.559636379992,173.22736448999785,50699.28114144 2025-11-02,16:09:50.000,306,11074749,-795,0,1762099789,15146.613526859997,173.1850697100017,50699.197296000006 2025-11-02,16:09:51.000,306,11074768,-795,0,1762099790,15146.667417340002,173.1850697100017,50699.21825736001 2025-11-02,16:09:52.000,306,11074755,-795,0,1762099791,15146.728044129988,173.10752928000147,50699.32306416 2025-11-02,16:09:53.000,306,11074722,-795,0,1762099792,15146.761725679993,173.0229397200019,50699.295115680005 2025-11-02,16:09:54.000,306,11074758,-795,0,1762099793,15146.808879849988,172.98064493999846,50699.3021028 2025-11-02,16:09:55.000,306,11074754,-795,0,1762099794,15146.849297709989,172.95244842000102,50699.295115680005 2025-11-02,16:09:56.000,306,11074786,-795,0,1762099795,15146.923397119994,172.89605537999887,50699.295115680005 2025-11-02,16:09:57.000,306,11074779,-795,0,1762099796,15146.997496529999,172.86080973000207,50699.32306416 2025-11-02,16:09:58.000,306,11074785,-795,0,1762099797,15147.05812332,172.80441668999993,50699.35799976001 2025-11-02,16:09:59.000,306,11074777,-795,0,1762099798,15147.09854118,172.71982713000034,50699.33703840001 2025-11-02,16:10:00.000,306,11074729,-795,0,1762099799,15147.125486419995,172.67753235000418,50699.37896112 2025-11-02,16:10:01.000,306,11074758,-795,0,1762099800,15147.17264058999,172.62113931000204,50699.39293536 2025-11-02,16:10:02.000,306,11074769,-795,0,1762099801,15147.1793769,172.57179539999925,50699.4418452 2025-11-02,16:10:03.000,306,11074738,-795,0,1762099802,15147.21979476,172.5435988800018,50699.38594824001 2025-11-02,16:10:04.000,306,11074694,-795,0,1762099803,15147.246739999995,172.53654975000245,50699.462806560005 2025-11-02,16:10:05.000,306,11074791,-795,0,1762099804,15147.246739999995,172.47310758000094,50699.43485808001 2025-11-02,16:10:06.000,306,11074773,-795,0,1762099805,15147.307366789995,172.51540236000437,50699.4418452 2025-11-02,16:10:07.000,306,11074745,-795,0,1762099806,15147.32083941,172.4449110600035,50699.42787096 2025-11-02,16:10:08.000,306,11074746,-795,0,1762099807,15147.34104834,172.47310758000094,50699.42787096 2025-11-02,16:10:09.000,306,11074767,-795,0,1762099808,15147.29389416999,172.4449110600035,50699.40690960001 2025-11-02,16:10:10.000,306,11074767,-795,0,1762099809,15147.29389416999,172.4449110600035,50699.50472928001 2025-11-02,16:10:11.000,306,11074757,-795,0,1762099810,15147.26021262,172.40261628000007,50699.511716400004 2025-11-02,16:10:12.000,306,11074740,-795,0,1762099811,15147.21305844999,172.36737063000328,50699.56062624 2025-11-02,16:10:13.000,306,11074778,-795,0,1762099812,15147.09180486999,172.3180267200005,50699.47678080001 2025-11-02,16:10:14.000,306,11074773,-795,0,1762099813,15147.05138700999,172.27573194000433,50699.56761336 2025-11-02,16:10:15.000,306,11074803,-795,0,1762099814,15146.997496529999,172.25458454999898,50699.58857472 2025-11-02,16:10:16.000,306,11074753,-795,0,1762099815,15146.957078669999,172.2334371600009,50699.66543304 2025-11-02,16:10:17.000,306,11074759,-795,0,1762099816,15146.916660809999,172.22638803000154,50699.70735576 2025-11-02,16:10:18.000,306,11074752,-795,0,1762099817,15146.896451879998,172.20524064000347,50699.80517544 2025-11-02,16:10:19.000,306,11074813,-795,0,1762099818,15146.842561399993,172.1981915100041,50699.72831712 2025-11-02,16:10:20.000,306,11074805,-795,0,1762099819,15146.808879849988,172.1840932499981,50699.67242016001 2025-11-02,16:10:21.000,306,11074791,-795,0,1762099820,15146.795407229998,172.1840932499981,50699.74229136001 2025-11-02,16:10:22.000,306,11074794,-795,0,1762099821,15146.734780439998,172.1840932499981,50699.72133000001 2025-11-02,16:10:23.000,306,11074817,-795,0,1762099822,15146.748253059988,172.1981915100041,50699.70735576 2025-11-02,16:10:24.000,306,11074773,-795,0,1762099823,15146.734780439998,172.1981915100041,50699.72831712 2025-11-02,16:10:25.000,306,11074797,-795,0,1762099824,15146.701098889993,172.21933890000219,50699.749278480005 2025-11-02,16:10:26.000,306,11074775,-795,0,1762099825,15146.734780439998,172.25458454999898,50699.73530424 2025-11-02,16:10:27.000,306,11074738,-795,0,1762099826,15146.721307819993,172.2968793300024,50699.700368640006 2025-11-02,16:10:28.000,306,11074781,-795,0,1762099827,15146.714571509998,172.34622323999793,50699.7562656 2025-11-02,16:10:29.000,306,11074792,-795,0,1762099828,15146.728044129988,172.3321249799992,50699.8261368 2025-11-02,16:10:30.000,306,11074793,-795,0,1762099829,15146.788670919988,172.38851802000136,50699.8261368 2025-11-02,16:10:31.000,306,11074764,-795,0,1762099830,15146.768461989988,172.36737063000328,50699.8261368 2025-11-02,16:10:32.000,306,11074761,-795,0,1762099831,15146.721307819993,172.40966540999943,50699.847098160004 2025-11-02,16:10:33.000,306,11074788,-795,0,1762099832,15146.707835199988,172.40966540999943,50699.8261368 2025-11-02,16:10:34.000,306,11074773,-795,0,1762099833,15146.653944719998,172.4167145399988,50699.93793072001 2025-11-02,16:10:35.000,306,11074769,-795,0,1762099834,15146.573108999997,172.4167145399988,50699.94491784 2025-11-02,16:10:36.000,306,11074801,-795,0,1762099835,15146.485536970002,172.46605845000158,50699.93793072001 2025-11-02,16:10:37.000,306,11074759,-795,0,1762099836,15146.445119110002,172.4308128000048,50699.94491784 2025-11-02,16:10:38.000,306,11074717,-795,0,1762099837,15146.391228629996,172.47310758000094,50699.97286632 2025-11-02,16:10:39.000,306,11074753,-795,0,1762099838,15146.350810769996,172.5929427900046,50700.00780192001 2025-11-02,16:10:40.000,306,11074753,-795,0,1762099839,15146.391228629996,172.65638495999883,50700.04273752 2025-11-02,16:10:41.000,306,11074730,-795,0,1762099840,15146.418173869992,172.7903184300012,50699.95889208001 2025-11-02,16:10:42.000,306,11074748,-795,0,1762099841,15146.465328040002,172.86785886000143,50700.070686 2025-11-02,16:10:43.000,306,11074737,-795,0,1762099842,15146.525954830002,172.96654667999974,50699.94491784 2025-11-02,16:10:44.000,306,11074808,-755,0,1762099843,15146.640472099993,173.07228363000468,50700.014789040004 2025-11-02,16:10:45.000,306,11074778,-795,0,1762099844,15146.694362579998,173.12867666999955,50700.09164736 2025-11-02,16:10:46.000,306,11074759,-795,0,1762099845,15146.707835199988,173.21326622999914,50700.06369888 2025-11-02,16:10:47.000,306,11074747,-795,0,1762099846,15146.701098889993,173.26965927000128,50699.99382768 2025-11-02,16:10:48.000,306,11074740,-795,0,1762099847,15146.660681029993,173.29080665999936,50699.95889208001 2025-11-02,16:10:49.000,306,11074787,-795,0,1762099848,15146.573108999997,173.25556101000257,50699.99382768 2025-11-02,16:10:50.000,306,11074743,-795,0,1762099849,15146.397964939992,173.26965927000128,50700.14754432001 2025-11-02,16:10:51.000,306,11074733,-795,0,1762099850,15146.19587563999,173.26965927000128,50700.07767312001 2025-11-02,16:10:52.000,306,11074785,-795,0,1762099851,15146.00052265,173.2485118800032,50700.24536400001 2025-11-02,16:10:53.000,306,11074772,-795,0,1762099852,15145.778224419999,173.24146275000385,50700.252351120005 2025-11-02,16:10:54.000,306,11074763,-795,0,1762099853,15145.522244639993,173.26965927000128,50700.2802996 2025-11-02,16:10:55.000,306,11074780,-795,0,1762099854,15145.273001169997,173.26261014000193,50700.32920944 2025-11-02,16:10:56.000,306,11074785,-795,0,1762099855,15145.04396663,173.34015057000215,50700.32920944 2025-11-02,16:10:57.000,306,11074791,-795,0,1762099856,15144.91597673999,173.3965436100043,50700.28728672 2025-11-02,16:10:58.000,306,11074801,-795,0,1762099857,15144.848613639995,173.54457533999812,50700.350170800004 2025-11-02,16:10:59.000,306,11074783,-795,0,1762099858,15144.72062375,173.6432631600037,50700.3851064 2025-11-02,16:11:00.000,306,11074805,-795,0,1762099859,15144.707151129995,173.81949141000223,50700.44799048 2025-11-02,16:11:01.000,306,11074804,-795,0,1762099860,15144.666733269994,173.98162140000204,50700.46196472001 2025-11-02,16:11:02.000,306,11074773,-795,0,1762099861,15144.65999696,174.12965313000313,50700.5248488 2025-11-02,16:11:03.000,306,11074779,-795,0,1762099862,15144.67346957999,174.26358659999823,50700.48991320001 2025-11-02,16:11:04.000,306,11074745,-795,0,1762099863,15144.61284278999,174.48915875999955,50700.468951840005 2025-11-02,16:11:05.000,306,11074763,-795,0,1762099864,15144.6195791,174.61604310000257,50700.54581016 2025-11-02,16:11:06.000,306,11074748,-795,0,1762099865,15144.579161239999,174.73587830999895,50700.468951840005 2025-11-02,16:11:07.000,306,11074777,-795,0,1762099866,15144.558952309999,174.8768609100007,50700.482926079996 2025-11-02,16:11:08.000,306,11074772,-795,0,1762099867,15144.505061829994,175.0389909000005,50700.55279728 2025-11-02,16:11:09.000,306,11074780,-795,0,1762099868,15144.430962419989,175.1870226300016,50700.55978440001 2025-11-02,16:11:10.000,306,11074788,-795,0,1762099869,15144.424226109993,175.30685783999797,50700.56677152 2025-11-02,16:11:11.000,306,11074791,-795,0,1762099870,15144.430962419989,175.44079131000035,50700.538823040006 2025-11-02,16:11:12.000,306,11074758,-795,0,1762099871,15144.417489799998,175.58882304000144,50700.517861680004 2025-11-02,16:11:13.000,306,11074801,-795,0,1762099872,15144.478116589999,175.73685477000254,50700.56677152 2025-11-02,16:11:14.000,306,11074754,-795,0,1762099873,15144.505061829994,175.88488650000363,50700.49690032 2025-11-02,16:11:15.000,306,11074811,-795,0,1762099874,15144.532007069989,176.04701649000344,50700.57375864 2025-11-02,16:11:16.000,306,11074796,-795,0,1762099875,15144.545479689994,176.12455692000367,50700.50388744 2025-11-02,16:11:17.000,306,11074772,-795,0,1762099876,15144.565688619994,176.26553951999813,50700.59472 2025-11-02,16:11:18.000,306,11074768,-795,0,1762099877,15144.558952309999,176.32193256000028,50700.57375864 2025-11-02,16:11:19.000,306,11074798,-795,0,1762099878,15144.505061829994,176.4981608099988,50700.636642720005 2025-11-02,16:11:20.000,306,11074787,-795,0,1762099879,15144.377071939998,176.4981608099988,50700.59472 2025-11-02,16:11:21.000,306,11074770,-795,0,1762099880,15144.276027289998,176.6109468900031,50700.62965560001 2025-11-02,16:11:22.000,306,11074809,-795,0,1762099881,15144.195191569997,176.65324166999926,50700.685552560004 2025-11-02,16:11:23.000,306,11074823,-795,0,1762099882,15144.046992750002,176.7448803599982,50700.67856544001 2025-11-02,16:11:24.000,306,11074773,-795,0,1762099883,15143.885321310001,176.7589786200042,50700.69253968 2025-11-02,16:11:25.000,306,11074803,-795,0,1762099884,15143.77754034999,176.86471557000186,50700.67856544001 2025-11-02,16:11:26.000,306,11074769,-795,0,1762099885,15143.65628676999,176.99159991000488,50700.79035936 2025-11-02,16:11:27.000,306,11074795,-795,0,1762099886,15143.588923669995,177.0550420799991,50700.769398 2025-11-02,16:11:28.000,306,11074800,-795,0,1762099887,15143.55524211999,177.1396316399987,50700.81132072 2025-11-02,16:11:29.000,306,11074785,-795,0,1762099888,15143.47440639999,177.28061424000043,50700.86023056 2025-11-02,16:11:30.000,306,11074787,-795,0,1762099889,15143.46093378,177.36520380000002,50700.8392692 2025-11-02,16:11:31.000,306,11074827,-795,0,1762099890,15143.427252229994,177.4991372700024,50700.81132072 2025-11-02,16:11:32.000,306,11074758,-795,0,1762099891,15143.42051592,177.696512909999,50700.83228208 2025-11-02,16:11:33.000,306,11074789,-795,0,1762099892,15143.44072485,177.8445446400001,50700.84625632001 2025-11-02,16:11:34.000,306,11074768,-795,0,1762099893,15143.39357067999,178.02077288999863,50700.83228208 2025-11-02,16:11:35.000,306,11074770,-795,0,1762099894,15143.37336174999,178.17585374999908,50700.86721768001 2025-11-02,16:11:36.000,306,11074782,-795,0,1762099895,15143.346416509994,178.35208200000488,50700.89516616001 2025-11-02,16:11:37.000,306,11074791,-795,0,1762099896,15143.292526029989,178.5142119900047,50700.83228208 2025-11-02,16:11:38.000,306,11074727,-795,0,1762099897,15143.312734959989,178.64109633000044,50700.88817904 2025-11-02,16:11:39.000,306,11074785,-795,0,1762099898,15143.272317099989,178.73978414999874,50700.86721768001 2025-11-02,16:11:40.000,306,11074745,-795,0,1762099899,15143.292526029989,178.8596193600024,50700.9091404 2025-11-02,16:11:41.000,306,11074838,-795,0,1762099900,15143.299262339999,178.93011066000327,50700.86721768001 2025-11-02,16:11:42.000,306,11074837,-795,0,1762099901,15143.292526029989,178.97240543999942,50700.88119192 2025-11-02,16:11:43.000,306,11074792,-795,0,1762099902,15143.366625439994,179.02879848000157,50700.8392692 2025-11-02,16:11:44.000,306,11074754,-795,0,1762099903,15143.427252229994,179.0428967400003,50700.88119192 2025-11-02,16:11:45.000,306,11074775,-795,0,1762099904,15143.51482425999,179.03584761000093,50700.93010176 2025-11-02,16:11:46.000,306,11074796,-795,0,1762099905,15143.53503318999,179.06404412999836,50700.84625632001 2025-11-02,16:11:47.000,306,11074785,-795,0,1762099906,15143.548505809995,179.07814239000436,50700.8392692 2025-11-02,16:11:48.000,306,11074771,-795,0,1762099907,15143.55524211999,178.98650369999814,50700.8392692 2025-11-02,16:11:49.000,306,11074809,-795,0,1762099908,15143.51482425999,178.97945456999878,50700.818307839996 2025-11-02,16:11:50.000,306,11074766,-795,0,1762099909,15143.46093378,178.98650369999814,50700.818307839996 2025-11-02,16:11:51.000,306,11074804,-795,0,1762099910,15143.407043299994,179.00060196000413,50700.88119192 2025-11-02,16:11:52.000,306,11074778,-795,0,1762099911,15143.366625439994,178.97945456999878,50700.86023056 2025-11-02,16:11:53.000,306,11074818,-795,0,1762099912,15143.319471269999,179.01470022000285,50700.8392692 2025-11-02,16:11:54.000,306,11074776,-795,0,1762099913,15143.252108169989,179.0428967400003,50700.84625632001 2025-11-02,16:11:55.000,306,11074761,-795,0,1762099914,15143.191481379989,179.07814239000436,50700.853243440004 2025-11-02,16:11:56.000,306,11074772,-795,0,1762099915,15143.164536139993,179.1697810800033,50700.88119192 2025-11-02,16:11:57.000,306,11074770,-755,0,1762099916,15143.090436729988,179.2543706400029,50700.79035936 2025-11-02,16:11:58.000,306,11074759,-795,0,1762099917,15143.076964109998,179.3530584600012,50700.72747528001 2025-11-02,16:11:59.000,306,11074771,-795,0,1762099918,15143.103909349993,179.46584453999822,50700.77638512001 2025-11-02,16:12:00.000,306,11074789,-795,0,1762099919,15143.097173039998,179.64207279000402,50700.89516616001 2025-11-02,16:12:01.000,306,11074780,-795,0,1762099920,15143.110645659988,179.76895712999976,50700.853243440004 2025-11-02,16:12:02.000,306,11074809,-795,0,1762099921,15143.103909349993,179.90289060000214,50700.82529496001 2025-11-02,16:12:03.000,306,11074821,-795,0,1762099922,15143.117381969998,180.05092233000323,50700.86721768001 2025-11-02,16:12:04.000,306,11074779,-795,0,1762099923,15143.171272449988,180.22715058000176,50700.88817904 2025-11-02,16:12:05.000,306,11074772,-795,0,1762099924,15143.171272449988,180.36108405000414,50700.923114640005 2025-11-02,16:12:06.000,306,11074802,-795,0,1762099925,15143.198217689998,180.54436143000203,50700.91612752001 2025-11-02,16:12:07.000,306,11074773,-795,0,1762099926,15143.238635549998,180.65714750999905,50700.86023056 2025-11-02,16:12:08.000,306,11074786,-755,0,1762099927,15143.339680199999,180.81927749999886,50700.874204800006 2025-11-02,16:12:09.000,306,11074782,-795,0,1762099928,15143.400306989999,180.98140748999867,50700.818307839996 2025-11-02,16:12:10.000,306,11074765,-795,0,1762099929,15143.53503318999,181.14353747999849,50700.82529496001 2025-11-02,16:12:11.000,306,11074759,-795,0,1762099930,15143.63607783999,181.2704218200015,50700.755423760005 2025-11-02,16:12:12.000,306,11074769,-795,0,1762099931,15143.73712248999,181.38320789999852,50700.71350104 2025-11-02,16:12:13.000,306,11074774,-795,0,1762099932,15143.838167139991,181.47484659000474,50700.72747528001 2025-11-02,16:12:14.000,306,11074793,-795,0,1762099933,15143.972893339997,181.50304311000218,50700.706513920006 2025-11-02,16:12:15.000,306,11074793,-795,0,1762099934,15144.020047509992,181.53828875999898,50700.71350104 2025-11-02,16:12:16.000,306,11074768,-795,0,1762099935,15144.026783820002,181.5805835400024,50700.69253968 2025-11-02,16:12:17.000,306,11074738,-795,0,1762099936,15144.040256439992,181.57353441000305,50700.65760408001 2025-11-02,16:12:18.000,306,11074768,-795,0,1762099937,15144.006574890002,181.53123962999962,50700.64362984 2025-11-02,16:12:19.000,306,11074817,-795,0,1762099938,15143.952684409996,181.48894485000346,50700.72048816 2025-11-02,16:12:20.000,306,11074796,-795,0,1762099939,15143.898793929991,181.39025702999788,50700.74144952 2025-11-02,16:12:21.000,306,11074784,-795,0,1762099940,15143.817958209991,181.3550113800011,50700.77638512001 2025-11-02,16:12:22.000,306,11074788,-795,0,1762099941,15143.72364987,181.333863990003,50700.7344624 2025-11-02,16:12:23.000,306,11074779,-795,0,1762099942,15143.649550459995,181.3056674699983,50700.79035936 2025-11-02,16:12:24.000,306,11074783,-795,0,1762099943,15143.588923669995,181.26337269000214,50700.72048816 2025-11-02,16:12:25.000,306,11074794,-795,0,1762099944,15143.568714739995,181.24927443000342,50700.78337224 2025-11-02,16:12:26.000,306,11074776,-755,0,1762099945,15143.53503318999,181.27747095000086,50700.9091404 2025-11-02,16:12:27.000,306,11074788,-795,0,1762099946,15143.50135164,181.28452008000022,50700.8392692 2025-11-02,16:12:28.000,306,11074789,-795,0,1762099947,15143.447461159994,181.26337269000214,50700.84625632001 2025-11-02,16:12:29.000,306,11074728,-795,0,1762099948,15143.407043299994,181.22812703999807,50700.88817904 2025-11-02,16:12:30.000,306,11074768,-795,0,1762099949,15143.37336174999,181.2351761700047,50700.89516616001 2025-11-02,16:12:31.000,306,11074730,-795,0,1762099950,15143.37336174999,181.22812703999807,50700.93708888 2025-11-02,16:12:32.000,306,11074749,-715,0,1762099951,15143.326207579994,181.25632356000278,50700.91612752001 2025-11-02,16:12:33.000,306,11074771,-795,0,1762099952,15143.326207579994,181.2210779099987,50700.853243440004 2025-11-02,16:12:34.000,306,11074784,-795,0,1762099953,15143.33294388999,181.22812703999807,50700.95106312 2025-11-02,16:12:35.000,306,11074730,-795,0,1762099954,15143.319471269999,181.22812703999807,50700.82529496001 2025-11-02,16:12:36.000,306,11074711,-795,0,1762099955,15143.46093378,181.2704218200015,50700.9091404 2025-11-02,16:12:37.000,306,11074766,-795,0,1762099956,15143.52156057,181.3197657300043,50700.923114640005 2025-11-02,16:12:38.000,306,11074763,-795,0,1762099957,15143.61586890999,181.36206051000045,50700.88817904 2025-11-02,16:12:39.000,306,11074772,-795,0,1762099958,15143.710177249995,181.47484659000474,50700.9790116 2025-11-02,16:12:40.000,306,11074765,-795,0,1762099959,15143.878584999991,181.5523870199977,50700.91612752001 2025-11-02,16:12:41.000,306,11074757,-795,0,1762099960,15143.993102269997,181.6158291899992,50700.90215328 2025-11-02,16:12:42.000,306,11074759,-795,0,1762099961,15144.053729059997,181.69336961999943,50700.81132072 2025-11-02,16:12:43.000,306,11074774,-795,0,1762099962,15144.094146919997,181.75681179000094,50700.86023056 2025-11-02,16:12:44.000,306,11074816,-795,0,1762099963,15144.141301089992,181.78500830999837,50700.8392692 2025-11-02,16:12:45.000,306,11074786,-795,0,1762099964,15144.154773709997,181.82025396000245,50700.874204800006 2025-11-02,16:12:46.000,306,11074770,-795,0,1762099965,15144.127828470002,181.8766470000046,50700.83228208 2025-11-02,16:12:47.000,306,11074716,-795,0,1762099966,15144.067201680002,181.91894178000075,50700.86023056 2025-11-02,16:12:48.000,306,11074768,-795,0,1762099967,15144.040256439992,181.96828569000354,50700.88817904 2025-11-02,16:12:49.000,306,11074767,-795,0,1762099968,15143.945948100001,182.0246787299984,50700.84625632001 2025-11-02,16:12:50.000,306,11074751,-795,0,1762099969,15143.898793929991,182.08107177000056,50700.95106312 2025-11-02,16:12:51.000,306,11074785,-795,0,1762099970,15143.851639759996,182.123366550004,50700.8392692 2025-11-02,16:12:52.000,306,11074765,-795,0,1762099971,15143.851639759996,182.25025088999973,50700.874204800006 2025-11-02,16:12:53.000,306,11074777,-795,0,1762099972,15143.84490345,182.32779131999996,50700.88817904 2025-11-02,16:12:54.000,306,11074806,-795,0,1762099973,15143.892057619996,182.47582305000105,50700.89516616001 2025-11-02,16:12:55.000,306,11074778,-795,0,1762099974,15143.959420719992,182.60270739000407,50700.88119192 2025-11-02,16:12:56.000,306,11074792,-795,0,1762099975,15143.972893339997,182.74368998999853,50700.94407600001 2025-11-02,16:12:57.000,306,11074771,-795,0,1762099976,15143.966157030001,182.8776234600009,50700.94407600001 2025-11-02,16:12:58.000,306,11074739,-795,0,1762099977,15143.939211789992,182.98336040999857,50700.88119192 2025-11-02,16:12:59.000,306,11074790,-755,0,1762099978,15143.885321310001,183.08204823000415,50700.94407600001 2025-11-02,16:13:00.000,306,11074805,-795,0,1762099979,15143.80448559,183.14549039999838,50700.972024480005 2025-11-02,16:13:01.000,306,11074806,-795,0,1762099980,15143.669759389995,183.1736869200031,50700.95805024 2025-11-02,16:13:02.000,306,11074778,-795,0,1762099981,15143.548505809995,183.2089325699999,50701.00696008 2025-11-02,16:13:03.000,306,11074788,-755,0,1762099982,15143.45419746999,183.2089325699999,50700.985998719996 2025-11-02,16:13:04.000,306,11074750,-795,0,1762099983,15143.299262339999,183.2089325699999,50701.06285704001 2025-11-02,16:13:05.000,306,11074787,-795,0,1762099984,15143.198217689998,183.20188344000053,50701.08381840001 2025-11-02,16:13:06.000,306,11074745,-795,0,1762099985,15143.124118279993,183.2230308299986,50701.06285704001 2025-11-02,16:13:07.000,306,11074792,-795,0,1762099986,15143.056755179998,183.2230308299986,50701.11176688001 2025-11-02,16:13:08.000,306,11074769,-795,0,1762099987,15142.989392080002,183.25122735000332,50701.14670248 2025-11-02,16:13:19.000,306,11074769,-795,0,1762099998,15143.043282559993,183.42745560000185,50701.16067672001 2025-11-02,16:13:20.000,306,11074766,-795,0,1762099999,15143.070227799988,183.39220994999778,50701.17465096 2025-11-02,16:13:21.000,306,11074760,-795,0,1762100000,15143.063491489993,183.34286604000226,50701.16067672001 2025-11-02,16:13:22.000,306,11074782,-755,0,1762100001,15143.050018870003,183.31466952000483,50701.16766384 2025-11-02,16:13:23.000,306,11074805,-795,0,1762100002,15143.029809940002,183.30057125999883,50701.16067672001 2025-11-02,16:13:24.000,306,11074761,-795,0,1762100003,15143.043282559993,183.25827648000268,50701.19561232 2025-11-02,16:13:25.000,306,11074727,-795,0,1762100004,15143.023073629993,183.28647300000011,50701.19561232 2025-11-02,16:13:26.000,306,11074761,-795,0,1762100005,15142.935501599997,183.27942387000076,50701.20259944001 2025-11-02,16:13:27.000,306,11074763,-795,0,1762100006,15142.827720640002,183.2723747400014,50701.188625200004 2025-11-02,16:13:28.000,306,11074819,-795,0,1762100007,15142.753621229996,183.32876778000355,50701.27945776001 2025-11-02,16:13:29.000,306,11074725,-795,0,1762100008,15142.652576579996,183.34991517000162,50701.23753504 2025-11-02,16:13:30.000,306,11074715,-795,0,1762100009,15142.571740859996,183.3710625599997,50701.26548352 2025-11-02,16:13:31.000,306,11074731,-795,0,1762100010,15142.50437776,183.3710625599997,50701.258496400005 2025-11-02,16:13:32.000,306,11074806,-795,0,1762100011,15142.48416883,183.40630821000377,50701.30041912001 2025-11-02,16:13:33.000,306,11074756,-795,0,1762100012,15142.47743251999,183.49794690000272,50701.293432 2025-11-02,16:13:34.000,306,11074777,-795,0,1762100013,15142.50437776,183.56138907000422,50701.32836760001 2025-11-02,16:13:35.000,306,11074747,-795,0,1762100014,15142.531322999996,183.6177821099991,50701.258496400005 2025-11-02,16:13:36.000,306,11074763,-795,0,1762100015,15142.58521348,183.69532253999932,50701.27945776001 2025-11-02,16:13:37.000,306,11074713,-795,0,1762100016,15142.679521819991,183.7658138400002,50701.28644488 2025-11-02,16:13:38.000,306,11074734,-795,0,1762100017,15142.726675990001,183.7940103600049,50701.34234184 2025-11-02,16:13:39.000,306,11074749,-795,0,1762100018,15142.794039089997,183.7940103600049,50701.34932896001 2025-11-02,16:13:40.000,306,11074760,-795,0,1762100019,15142.854665879997,183.82220688000234,50701.293432 2025-11-02,16:13:41.000,306,11074751,-795,0,1762100020,15142.834456949997,183.87155078999785,50701.321380479996 2025-11-02,16:13:42.000,306,11074760,-795,0,1762100021,15142.854665879997,183.83630514000106,50701.31439336 2025-11-02,16:13:43.000,306,11074772,-795,0,1762100022,15142.820984329992,183.81515775000298,50701.307406240005 2025-11-02,16:13:44.000,306,11074739,-795,0,1762100023,15142.794039089997,183.75876471000083,50701.34932896001 2025-11-02,16:13:45.000,306,11074768,-795,0,1762100024,15142.699730749991,183.7305681900034,50701.33535472 2025-11-02,16:13:46.000,306,11074755,-795,0,1762100025,15142.578477169991,183.68827340999997,50701.34932896001 2025-11-02,16:13:47.000,306,11074730,-795,0,1762100026,15142.43701465999,183.63892950000445,50701.44016152 2025-11-02,16:13:48.000,306,11074757,-795,0,1762100027,15142.25513428999,183.63188036999782,50701.4331744 2025-11-02,16:13:49.000,306,11074759,-755,0,1762100028,15142.106935469994,183.5825364600023,50701.38426456 2025-11-02,16:13:50.000,306,11074747,-795,0,1762100029,15141.938527719998,183.6459786300038,50701.44016152 2025-11-02,16:13:51.000,306,11074732,-795,0,1762100030,15141.770119970002,183.66007689000253,50701.5030456 2025-11-02,16:13:52.000,306,11074741,-795,0,1762100031,15141.675811629997,183.74466645000211,50701.475097120005 2025-11-02,16:13:53.000,306,11074741,-795,0,1762100032,15141.608448530002,183.80810862000362,50701.46112288 2025-11-02,16:13:54.000,306,11074773,-795,0,1762100033,15141.594975909997,183.89974731000257,50701.44714864001 2025-11-02,16:13:55.000,306,11074747,-795,0,1762100034,15141.568030670001,184.04777904000366,50701.44714864001 2025-11-02,16:13:56.000,306,11074794,-795,0,1762100035,15141.588239600002,184.20990903000347,50701.544968320006 2025-11-02,16:13:57.000,306,11074794,-795,0,1762100036,15141.635393769997,184.42843205999816,50701.524006960004 2025-11-02,16:13:58.000,306,11074792,-755,0,1762100037,15141.682547939992,184.5835129199986,50701.53798120001 2025-11-02,16:13:59.000,306,11074745,-795,0,1762100038,15141.776856279997,184.73859377999906,50701.55894256 2025-11-02,16:14:00.000,306,11074788,-795,0,1762100039,15141.850955689988,184.83728160000464,50701.46811000001 2025-11-02,16:14:01.000,306,11074764,-795,0,1762100040,15141.938527719998,184.9289202900036,50701.48208424 2025-11-02,16:14:02.000,306,11074801,-795,0,1762100041,15142.046308679994,184.97121506999974,50701.44714864001 2025-11-02,16:14:03.000,306,11074781,-795,0,1762100042,15142.100199159999,185.02055898000253,50701.46811000001 2025-11-02,16:14:04.000,306,11074750,-795,0,1762100043,15142.093462849989,185.00646072000382,50701.48208424 2025-11-02,16:14:05.000,306,11074756,-795,0,1762100044,15142.039572369998,184.96416594000038,50701.41221304 2025-11-02,16:14:06.000,306,11074794,-795,0,1762100045,15142.012627129989,184.87252725000144,50701.40522592 2025-11-02,16:14:07.000,306,11074792,-795,0,1762100046,15141.925055099993,184.80203595000057,50701.4331744 2025-11-02,16:14:08.000,306,11074799,-795,0,1762100047,15141.797065209998,184.6822007400042,50701.524006960004 2025-11-02,16:14:09.000,306,11074741,-795,0,1762100048,15141.682547939992,184.5976111800046,50701.51701984001 2025-11-02,16:14:10.000,306,11074749,-795,0,1762100049,15141.547821740001,184.49187422999967,50701.5729168 2025-11-02,16:14:11.000,306,11074769,-795,0,1762100050,15141.40635923,184.3367933699992,50701.60086528 2025-11-02,16:14:12.000,306,11074780,-795,0,1762100051,15141.27836933999,184.259252939999,50701.63580088001 2025-11-02,16:14:13.000,306,11074756,-795,0,1762100052,15141.16385207,184.18876163999812,50701.712659200006 2025-11-02,16:14:14.000,306,11074770,-795,0,1762100053,15141.00218063,184.1112212099979,50701.68471072001 2025-11-02,16:14:15.000,306,11074776,-755,0,1762100054,15140.921344909999,184.0125333899996,50701.70567208001 2025-11-02,16:14:16.000,306,11074762,-795,0,1762100055,15140.813563949989,183.9772877400028,50701.75458192001 2025-11-02,16:14:17.000,306,11074763,-795,0,1762100056,15140.699046679998,183.8926981800032,50701.80349176001 2025-11-02,16:14:18.000,306,11074725,-795,0,1762100057,15140.611474650002,183.81515775000298,50701.83842736 2025-11-02,16:14:19.000,306,11074773,-795,0,1762100058,15140.510430000002,183.80105949000426,50701.880350080006 2025-11-02,16:14:20.000,306,11074766,-795,0,1762100059,15140.510430000002,183.77286296999955,50701.880350080006 2025-11-02,16:14:21.000,306,11074744,-795,0,1762100060,15140.449803210002,183.69532253999932,50701.89432432 2025-11-02,16:14:22.000,306,11074758,-795,0,1762100061,15140.503693689992,183.62483123999846,50701.91528568 2025-11-02,16:14:23.000,306,11074759,-795,0,1762100062,15140.490221070002,183.5825364600023,50701.89432432 2025-11-02,16:14:24.000,306,11074768,-795,0,1762100063,15140.503693689992,183.50499603000208,50701.89432432 2025-11-02,16:14:25.000,306,11074789,-795,0,1762100064,15140.564320479993,183.4345047300012,50701.91528568 2025-11-02,16:14:26.000,306,11074759,-795,0,1762100065,15140.604738339993,183.41335734000313,50701.90131144001 2025-11-02,16:14:27.000,306,11074794,-795,0,1762100066,15140.651892509988,183.3358169100029,50701.89432432 2025-11-02,16:14:28.000,306,11074764,-795,0,1762100067,15140.692310369988,183.25122735000332,50701.859388720004 2025-11-02,16:14:29.000,306,11074787,-795,0,1762100068,15140.725991919993,183.18073605000245,50701.90829856 2025-11-02,16:14:30.000,306,11074777,-795,0,1762100069,15140.719255609998,183.11024475000158,50701.859388720004 2025-11-02,16:14:31.000,306,11074760,-795,0,1762100070,15140.766409779993,183.09614649000287,50701.86637584 2025-11-02,16:14:32.000,306,11074791,-795,0,1762100071,15140.759673469998,183.0609008399988,50701.810478880005 2025-11-02,16:14:33.000,306,11074759,-795,0,1762100072,15140.766409779993,182.9622130200005,50701.78951752 2025-11-02,16:14:34.000,306,11074754,-795,0,1762100073,15140.786618709993,182.9410656300024,50701.72663344 2025-11-02,16:14:35.000,306,11074733,-795,0,1762100074,15140.827036569994,182.9269673700037,50701.74060768 2025-11-02,16:14:36.000,306,11074770,-795,0,1762100075,15140.847245499994,182.8423778100041,50701.73362056001 2025-11-02,16:14:37.000,306,11074705,-795,0,1762100076,15140.874190739989,182.82827954999811,50701.761569040005 2025-11-02,16:14:38.000,306,11074776,-795,0,1762100077,15140.907872289994,182.85647607000283,50701.76855616 2025-11-02,16:14:39.000,306,11074754,-795,0,1762100078,15140.887663359994,182.80713216000004,50701.78253040001 2025-11-02,16:14:40.000,306,11074738,-795,0,1762100079,15140.95502645999,182.85647607000283,50701.75458192001 2025-11-02,16:14:41.000,306,11074761,-795,0,1762100080,15140.961762769999,182.8776234600009,50701.810478880005 2025-11-02,16:14:42.000,306,11074748,-795,0,1762100081,15140.961762769999,182.95516389000113,50701.72663344 2025-11-02,16:14:43.000,306,11074794,-795,0,1762100082,15141.03586217999,182.9410656300024,50701.70567208001 2025-11-02,16:14:44.000,306,11074753,-795,0,1762100083,15141.06280742,183.01860606000264,50701.69868496 2025-11-02,16:14:45.000,306,11074735,-795,0,1762100084,15141.10322528,183.025655190002,50701.75458192001 2025-11-02,16:14:46.000,306,11074780,-795,0,1762100085,15141.130170519995,183.0609008399988,50701.70567208001 2025-11-02,16:14:47.000,306,11074782,-795,0,1762100086,15141.15711575999,183.06794996999815,50701.72663344 2025-11-02,16:14:48.000,306,11074745,-795,0,1762100087,15141.11669789999,183.08204823000415,50701.61483952001 2025-11-02,16:14:49.000,306,11074752,-795,0,1762100088,15141.150379449995,183.0890973600035,50701.74060768 2025-11-02,16:14:50.000,306,11074736,-795,0,1762100089,15141.15711575999,183.05385170999944,50701.72663344 2025-11-02,16:14:51.000,306,11074747,-795,0,1762100090,15141.109961589995,183.06794996999815,50701.691697840004 2025-11-02,16:14:52.000,306,11074768,-795,0,1762100091,15141.15711575999,183.03975345000072,50701.74060768 2025-11-02,16:14:53.000,306,11074762,-795,0,1762100092,15141.14364314,183.01860606000264,50701.810478880005 2025-11-02,16:14:54.000,306,11074809,-795,0,1762100093,15141.19753361999,183.00450780000392,50701.8873372 2025-11-02,16:14:55.000,306,11074752,-795,0,1762100094,15141.21774254999,183.01860606000264,50701.86637584 2025-11-02,16:14:56.000,306,11074777,-715,0,1762100095,15141.27836933999,183.03975345000072,50701.880350080006 2025-11-02,16:14:57.000,306,11074783,-795,0,1762100096,15141.26489672,183.01155693000328,50701.880350080006 2025-11-02,16:14:58.000,306,11074718,-795,0,1762100097,15141.271633029995,183.04680258000008,50701.8873372 2025-11-02,16:14:59.000,306,11074771,-795,0,1762100098,15141.28510565,183.00450780000392,50701.95022128001 2025-11-02,16:15:00.000,306,11074770,-795,0,1762100099,15141.32552351,182.98336040999857,50701.859388720004 2025-11-02,16:15:01.000,306,11074762,-675,0,1762100100,15141.359205059991,182.96926214999985,50701.824453119996 2025-11-02,16:15:02.000,306,11074728,-795,0,1762100101,15141.379413989991,182.9128691099977,50701.84541448 2025-11-02,16:15:03.000,306,11074734,-795,0,1762100102,15141.40635923,182.87057433000155,50701.817466 2025-11-02,16:15:04.000,306,11074768,-795,0,1762100103,15141.473722329996,182.83532868000475,50701.859388720004 2025-11-02,16:15:05.000,306,11074761,-795,0,1762100104,15141.487194950001,182.7789356400026,50701.87336296001 2025-11-02,16:15:06.000,306,11074790,-795,0,1762100105,15141.527612810001,182.70844434000173,50701.8873372 2025-11-02,16:15:07.000,306,11074772,-795,0,1762100106,15141.547821740001,182.70139521000237,50701.87336296001 2025-11-02,16:15:08.000,306,11074771,-795,0,1762100107,15141.547821740001,182.6802478200043,50701.824453119996 2025-11-02,16:15:09.000,306,11074736,-795,0,1762100108,15141.574766979997,182.62385478000215,50701.859388720004 2025-11-02,16:15:10.000,306,11074765,-795,0,1762100109,15141.581503289992,182.57451086999936,50701.83842736 2025-11-02,16:15:11.000,306,11074758,-795,0,1762100110,15141.621921149992,182.56041261000064,50701.84541448 2025-11-02,16:15:12.000,306,11074718,-795,0,1762100111,15141.628657460002,182.5322160900032,50701.824453119996 2025-11-02,16:15:13.000,306,11074810,-795,0,1762100112,15141.642130079992,182.5040195699985,50701.880350080006 2025-11-02,16:15:14.000,306,11074795,-795,0,1762100113,15141.669075320002,182.4828721800004,50701.90131144001 2025-11-02,16:15:15.000,306,11074801,-795,0,1762100114,15141.669075320002,182.44057740000426,50701.8873372 2025-11-02,16:15:16.000,306,11074745,-795,0,1762100115,15141.655602699997,182.39123349000147,50701.92227280001 2025-11-02,16:15:17.000,306,11074776,-795,0,1762100116,15141.615184839997,182.27844741000445,50701.90131144001 2025-11-02,16:15:18.000,306,11074787,-795,0,1762100117,15141.554558049997,182.22910350000166,50701.859388720004 2025-11-02,16:15:19.000,306,11074766,-795,0,1762100118,15141.554558049997,182.20090698000422,50701.929259920005 2025-11-02,16:15:20.000,306,11074783,-795,0,1762100119,15141.520876499992,182.13041568000335,50701.96419552 2025-11-02,16:15:21.000,306,11074807,-795,0,1762100120,15141.440040779991,182.08812089999992,50701.978169760005 2025-11-02,16:15:22.000,306,11074748,-795,0,1762100121,15141.440040779991,182.05287525000313,50702.02009248001 2025-11-02,16:15:23.000,306,11074768,-795,0,1762100122,15141.3861503,181.98943308000162,50702.00611824 2025-11-02,16:15:24.000,306,11074749,-795,0,1762100123,15141.332259819996,181.9471382999982,50702.0620152 2025-11-02,16:15:25.000,306,11074799,-795,0,1762100124,15141.271633029995,181.90484352000203,50702.00611824 2025-11-02,16:15:26.000,306,11074791,-795,0,1762100125,15141.23795147999,181.88369613000395,50702.048040960006 2025-11-02,16:15:27.000,306,11074808,-795,0,1762100126,15141.184061,181.8766470000046,50702.05502808 2025-11-02,16:15:28.000,306,11074776,-795,0,1762100127,15141.16385207,181.89779439000267,50702.08297656 2025-11-02,16:15:29.000,306,11074767,-795,0,1762100128,15141.09648896999,181.96123656000418,50702.05502808 2025-11-02,16:15:30.000,306,11074814,-795,0,1762100129,15141.09648896999,182.0105804699997,50702.096950800005 2025-11-02,16:15:31.000,306,11074781,-795,0,1762100130,15141.05607110999,182.03172785999777,50702.0620152 2025-11-02,16:15:32.000,306,11074793,-795,0,1762100131,15141.06280742,182.08107177000056,50702.11092504 2025-11-02,16:15:33.000,306,11074773,-795,0,1762100132,15141.049334799995,182.1374648100027,50702.0620152 2025-11-02,16:15:34.000,306,11074782,-795,0,1762100133,15141.04259849,182.23615263000102,50701.99913112001 2025-11-02,16:15:35.000,306,11074787,-795,0,1762100134,15140.988708009994,182.3207421900006,50702.048040960006 2025-11-02,16:15:36.000,306,11074793,-795,0,1762100135,15140.948290149994,182.3841843600021,50702.11092504 2025-11-02,16:15:37.000,306,11074786,-795,0,1762100136,15140.95502645999,182.45467566000298,50702.1318864 2025-11-02,16:15:38.000,306,11074779,-755,0,1762100137,15140.948290149994,182.51811783000448,50702.13887352001 2025-11-02,16:15:39.000,306,11074768,-795,0,1762100138,15140.93481752999,182.6168056500028,50702.10393792 2025-11-02,16:15:40.000,306,11074789,-795,0,1762100139,15140.988708009994,182.7295917299998,50702.11791216001 2025-11-02,16:15:41.000,306,11074758,-795,0,1762100140,15140.95502645999,182.76483738000388,50702.096950800005 2025-11-02,16:15:42.000,306,11074809,-795,0,1762100141,15140.941553839999,182.89172171999962,50702.1318864 2025-11-02,16:15:43.000,306,11074787,-795,0,1762100142,15140.928081219994,182.99040953999793,50702.11791216001 2025-11-02,16:15:44.000,306,11074752,-795,0,1762100143,15140.928081219994,183.13139213999966,50702.22271896 2025-11-02,16:15:45.000,306,11074803,-795,0,1762100144,15140.901135979999,183.3217186500042,50702.17380912 2025-11-02,16:15:46.000,306,11074793,-795,0,1762100145,15140.847245499994,183.4345047300012,50702.23669320001 2025-11-02,16:15:47.000,306,11074792,-795,0,1762100146,15140.793355019989,183.56843820000358,50702.215731840006 2025-11-02,16:15:48.000,306,11074789,-795,0,1762100147,15140.746200849993,183.70942079999804,50702.18778336001 2025-11-02,16:15:49.000,306,11074794,-795,0,1762100148,15140.705782989993,183.8785999200045,50702.20874472001 2025-11-02,16:15:50.000,306,11074787,-795,0,1762100149,15140.672101439988,184.0407299100043,50702.25765456001 2025-11-02,16:15:51.000,306,11074773,-795,0,1762100150,15140.651892509988,184.1746633799994,50702.24368032 2025-11-02,16:15:52.000,306,11074797,-795,0,1762100151,15140.550847860002,184.30154772000242,50702.27861592 2025-11-02,16:15:53.000,306,11074829,-795,0,1762100152,15140.483484759992,184.42843205999816,50702.25066744 2025-11-02,16:15:54.000,306,11074800,-795,0,1762100153,15140.443066899992,184.54121814000246,50702.24368032 2025-11-02,16:15:55.000,306,11074731,-795,0,1762100154,15140.382440109992,184.62580770000204,50702.2716288 2025-11-02,16:15:56.000,306,11074762,-795,0,1762100155,15140.335285939997,184.717446390001,50702.29259016 2025-11-02,16:15:57.000,306,11074783,-795,0,1762100156,15140.321813319992,184.78793769000185,50702.29957728 2025-11-02,16:15:58.000,306,11074774,-795,0,1762100157,15140.261186529991,184.85137986000336,50702.29957728 2025-11-02,16:15:59.000,306,11074751,-795,0,1762100158,15140.180350809991,184.88662551000016,50702.22271896 2025-11-02,16:16:00.000,306,11074725,-795,0,1762100159,15140.12646033,184.90072376999888,50702.3415 2025-11-02,16:16:01.000,306,11074806,-795,0,1762100160,15140.05909722999,184.93596942000295,50702.34848712 2025-11-02,16:16:02.000,306,11074778,-795,0,1762100161,15139.971525199995,184.93596942000295,50702.35547424001 2025-11-02,16:16:03.000,306,11074745,-795,0,1762100162,15139.92437103,184.9782641999991,50702.383422720006 2025-11-02,16:16:04.000,306,11074769,-795,0,1762100163,15139.850271619995,185.00646072000382,50702.35547424001 2025-11-02,16:16:05.000,306,11074772,-795,0,1762100164,15139.80311745,185.0276081100019,50702.36944848 2025-11-02,16:16:06.000,306,11074792,-795,0,1762100165,15139.749226969994,185.0417063700006,50702.41835832 2025-11-02,16:16:07.000,306,11074745,-795,0,1762100166,15139.668391249994,185.0628537599987,50702.432332560005 2025-11-02,16:16:08.000,306,11074780,-795,0,1762100167,15139.594291839989,185.08400115000404,50702.432332560005 2025-11-02,16:16:09.000,306,11074825,-755,0,1762100168,15139.540401359998,185.09809941000276,50702.41835832 2025-11-02,16:16:10.000,306,11074757,-755,0,1762100169,15139.486510879993,185.16154158000427,50702.4463068 2025-11-02,16:16:11.000,306,11074772,-795,0,1762100170,15139.425884089993,185.1897381000017,50702.47425528001 2025-11-02,16:16:12.000,306,11074776,-795,0,1762100171,15139.398938849998,185.20383636000042,50702.50919088 2025-11-02,16:16:13.000,306,11074742,-795,0,1762100172,15139.318103129997,185.2390820100045,50702.46028104 2025-11-02,16:16:14.000,306,11074781,-795,0,1762100173,15139.270948960002,185.23203287999786,50702.43931968 2025-11-02,16:16:15.000,306,11074771,-795,0,1762100174,15139.250740030002,185.2390820100045,50702.530152240004 2025-11-02,16:16:16.000,306,11074769,-795,0,1762100175,15139.203585859992,185.21088548999978,50702.5860492 2025-11-02,16:16:17.000,306,11074700,-795,0,1762100176,15139.176640619997,185.2531802700032,50702.50220376001 2025-11-02,16:16:18.000,306,11074762,-795,0,1762100177,15139.142959069992,185.2531802700032,50702.52316512001 2025-11-02,16:16:19.000,306,11074737,-795,0,1762100178,15139.156431689997,185.28842592,50702.57906208 2025-11-02,16:16:20.000,306,11074778,-795,0,1762100179,15139.142959069992,185.3095733099981,50702.55810072 2025-11-02,16:16:21.000,306,11074772,-715,0,1762100180,15139.163167999992,185.34481896000216,50702.551113600006 2025-11-02,16:16:22.000,306,11074766,-795,0,1762100181,15139.129486450001,185.3871137399983,50702.48822952 2025-11-02,16:16:23.000,306,11074794,-795,0,1762100182,15139.122750139992,185.45760503999918,50702.495216639996 2025-11-02,16:16:24.000,306,11074741,-795,0,1762100183,15139.142959069992,185.4364576500011,50702.495216639996 2025-11-02,16:16:25.000,306,11074732,-795,0,1762100184,15139.176640619997,185.50694895000197,50702.52316512001 2025-11-02,16:16:26.000,306,11074769,-795,0,1762100185,15139.176640619997,185.55629286000476,50702.52316512001 2025-11-02,16:16:27.000,306,11074742,-795,0,1762100186,15139.237267409997,185.5844893800022,50702.54412648001 2025-11-02,16:16:28.000,306,11074752,-795,0,1762100187,15139.297894199997,185.6479315500037,50702.53713936 2025-11-02,16:16:29.000,306,11074744,-795,0,1762100188,15139.345048369993,185.69727545999922,50702.56508784 2025-11-02,16:16:30.000,306,11074761,-795,0,1762100189,15139.358520989997,185.7325211100033,50702.54412648001 2025-11-02,16:16:31.000,306,11074740,-795,0,1762100190,15139.365257299993,185.77481588999945,50702.56508784 2025-11-02,16:16:32.000,306,11074695,-795,0,1762100191,15139.358520989997,185.81711067000288,50702.54412648001 2025-11-02,16:16:33.000,306,11074738,-795,0,1762100192,15139.331575750002,185.85235631999967,50702.53713936 2025-11-02,16:16:34.000,306,11074734,-795,0,1762100193,15139.338312059997,185.88055284000438,50702.481242400005 2025-11-02,16:16:35.000,306,11074796,-795,0,1762100194,15139.311366820002,185.9580932700046,50702.530152240004 2025-11-02,16:16:36.000,306,11074740,-795,0,1762100195,15139.358520989997,186.12727239000378,50702.50220376001 2025-11-02,16:16:37.000,306,11074758,-795,0,1762100196,15139.345048369993,186.19776369000465,50702.47425528001 2025-11-02,16:16:38.000,306,11074749,-795,0,1762100197,15139.358520989997,186.25415672999952,50702.432332560005 2025-11-02,16:16:39.000,306,11074757,-795,0,1762100198,15139.365257299993,186.31054977000167,50702.432332560005 2025-11-02,16:16:40.000,306,11074769,-795,0,1762100199,15139.311366820002,186.35989368000446,50702.481242400005 2025-11-02,16:16:41.000,306,11074702,-795,0,1762100200,15139.257476339997,186.40923758999998,50702.50919088 2025-11-02,16:16:42.000,306,11074754,-795,0,1762100201,15139.237267409997,186.47267976000148,50702.53713936 2025-11-02,16:16:43.000,306,11074707,-795,0,1762100202,15139.237267409997,186.50792540999828,50702.43931968 2025-11-02,16:16:44.000,306,11074766,-795,0,1762100203,15139.264212649992,186.5149745400049,50702.4463068 2025-11-02,16:16:45.000,306,11074761,-795,0,1762100204,15139.244003719992,186.5149745400049,50702.43931968 2025-11-02,16:16:46.000,306,11074805,-795,0,1762100205,15139.230531100002,186.5854658399985,50702.46726816 2025-11-02,16:16:47.000,306,11074756,-795,0,1762100206,15139.210322170002,186.52907280000363,50702.46726816 2025-11-02,16:16:48.000,306,11074789,-795,0,1762100207,15139.163167999992,186.5713675799998,50702.495216639996 2025-11-02,16:16:49.000,306,11074759,-795,0,1762100208,15139.142959069992,186.55726932000107,50702.495216639996 2025-11-02,16:16:50.000,306,11074728,-795,0,1762100209,15139.136222759997,186.5502201900017,50702.47425528001 2025-11-02,16:16:51.000,306,11074704,-795,0,1762100210,15139.109277520001,186.50087627999892,50702.43931968 2025-11-02,16:16:52.000,306,11074723,-795,0,1762100211,15139.116013829997,186.52202367000427,50702.54412648001 2025-11-02,16:16:53.000,306,11074800,-795,0,1762100212,15139.149695380002,186.50087627999892,50702.54412648001 2025-11-02,16:16:54.000,306,11074765,-795,0,1762100213,15139.176640619997,186.47972889000084,50702.600023440005 2025-11-02,16:16:55.000,306,11074753,-795,0,1762100214,15139.136222759997,186.5149745400049,50702.481242400005 2025-11-02,16:16:56.000,306,11074755,-795,0,1762100215,15139.149695380002,186.5149745400049,50702.52316512001 2025-11-02,16:16:57.000,306,11074748,-795,0,1762100216,15139.149695380002,186.47267976000148,50702.600023440005 2025-11-02,16:16:58.000,306,11074756,-795,0,1762100217,15139.156431689997,186.5149745400049,50702.55810072 2025-11-02,16:16:59.000,306,11074789,-795,0,1762100218,15139.149695380002,186.50792540999828,50702.530152240004 2025-11-02,16:17:00.000,306,11074758,-795,0,1762100219,15139.149695380002,186.49382714999956,50702.50220376001 2025-11-02,16:17:01.000,306,11074737,-795,0,1762100220,15139.156431689997,186.50087627999892,50702.50919088 2025-11-02,16:17:02.000,306,11074736,-795,0,1762100221,15139.149695380002,186.4867780200002,50702.54412648001 2025-11-02,16:17:03.000,306,11074744,-795,0,1762100222,15139.183376929992,186.4867780200002,50702.57207496001 2025-11-02,16:17:04.000,306,11074756,-795,0,1762100223,15139.223794789992,186.46563063000212,50702.59303632001 2025-11-02,16:17:05.000,306,11074753,-795,0,1762100224,15139.291157890002,186.4374341100047,50702.61399768 2025-11-02,16:17:06.000,306,11074720,-715,0,1762100225,15139.318103129997,186.41628671999933,50702.62797192 2025-11-02,16:17:07.000,306,11074759,-795,0,1762100226,15139.304630509992,186.36694281000382,50702.57207496001 2025-11-02,16:17:08.000,306,11074691,-795,0,1762100227,15139.304630509992,186.3387462899991,50702.53713936 2025-11-02,16:17:09.000,306,11074736,-795,0,1762100228,15139.371993610002,186.3387462899991,50702.63495904 2025-11-02,16:17:10.000,306,11074757,-795,0,1762100229,15139.365257299993,186.37399194000318,50702.62098480001 2025-11-02,16:17:11.000,306,11074750,-795,0,1762100230,15139.365257299993,186.39513933000126,50702.63495904 2025-11-02,16:17:12.000,306,11074754,-795,0,1762100231,15139.371993610002,186.4374341100047,50702.662907519996 2025-11-02,16:17:13.000,306,11074751,-795,0,1762100232,15139.358520989997,186.47267976000148,50702.55810072 2025-11-02,16:17:14.000,306,11074780,-795,0,1762100233,15139.398938849998,186.4867780200002,50702.600023440005 2025-11-02,16:17:15.000,306,11074759,-795,0,1762100234,15139.385466229993,186.536121930003,50702.57207496001 2025-11-02,16:17:16.000,306,11074774,-795,0,1762100235,15139.412411470003,186.55726932000107,50702.63495904 2025-11-02,16:17:17.000,306,11074759,-795,0,1762100236,15139.412411470003,186.65595713999937,50702.530152240004 2025-11-02,16:17:18.000,306,11074758,-795,0,1762100237,15139.378729919998,186.75464495999768,50702.530152240004 2025-11-02,16:17:19.000,306,11074720,-795,0,1762100238,15139.385466229993,186.83923452000454,50702.53713936 2025-11-02,16:17:20.000,306,11074757,-795,0,1762100239,15139.385466229993,186.93792234000284,50702.50220376001 2025-11-02,16:17:21.000,306,11074736,-795,0,1762100240,15139.378729919998,187.02251190000243,50702.5860492 2025-11-02,16:17:22.000,306,11074724,-795,0,1762100241,15139.371993610002,187.1564453700048,50702.600023440005 2025-11-02,16:17:23.000,306,11074756,-795,0,1762100242,15139.318103129997,187.26923145000183,50702.530152240004 2025-11-02,16:17:24.000,306,11074708,-795,0,1762100243,15139.270948960002,187.41021405000356,50702.59303632001 2025-11-02,16:17:25.000,306,11074757,-795,0,1762100244,15139.203585859992,187.565294910004,50702.56508784 2025-11-02,16:17:26.000,306,11074716,-795,0,1762100245,15139.163167999992,187.71332663999783,50702.600023440005 2025-11-02,16:17:27.000,306,11074679,-795,0,1762100246,15139.156431689997,187.86840749999828,50702.69085600001 2025-11-02,16:17:28.000,306,11074737,-795,0,1762100247,15139.196849549997,188.0798814000009,50702.662907519996 2025-11-02,16:17:29.000,306,11074715,-795,0,1762100248,15139.203585859992,188.26315877999878,50702.7257916 2025-11-02,16:17:30.000,306,11074790,-795,0,1762100249,15139.244003719992,188.4041413800005,50702.76072720001 2025-11-02,16:17:31.000,306,11074764,-795,0,1762100250,15139.264212649992,188.58036962999904,50702.69085600001 2025-11-02,16:17:32.000,306,11074733,-795,0,1762100251,15139.264212649992,188.77069614000357,50702.70483024 2025-11-02,16:17:33.000,306,11074769,-795,0,1762100252,15139.297894199997,188.90462960999866,50702.64194616001 2025-11-02,16:17:34.000,306,11074763,-795,0,1762100253,15139.351784680002,189.01741569000296,50702.74675296 2025-11-02,16:17:35.000,306,11074778,-795,0,1762100254,15139.365257299993,189.13020176999999,50702.62797192 2025-11-02,16:17:36.000,306,11074780,-795,0,1762100255,15139.351784680002,189.1936439400015,50702.6559204 2025-11-02,16:17:37.000,306,11074781,-795,0,1762100256,15139.358520989997,189.26413524000236,50702.66989464001 2025-11-02,16:17:38.000,306,11074795,-795,0,1762100257,15139.378729919998,189.27118437000172,50702.662907519996 2025-11-02,16:17:39.000,306,11074796,-795,0,1762100258,15139.318103129997,189.29938088999916,50702.69085600001 2025-11-02,16:17:40.000,306,11074772,-795,0,1762100259,15139.331575750002,189.31347914999787,50702.69085600001 2025-11-02,16:17:41.000,306,11074767,-795,0,1762100260,15139.244003719992,189.34872480000195,50702.73976584001 2025-11-02,16:17:42.000,306,11074773,-795,0,1762100261,15139.142959069992,189.3910195799981,50702.66989464001 2025-11-02,16:17:43.000,306,11074762,-795,0,1762100262,15139.075595969996,189.38397044999874,50702.7257916 2025-11-02,16:17:44.000,306,11074804,-795,0,1762100263,15139.001496559991,189.4544617499996,50702.697843120004 2025-11-02,16:17:45.000,306,11074742,-795,0,1762100264,15138.88697929,189.43331436000153,50702.77470144 2025-11-02,16:17:46.000,306,11074698,-795,0,1762100265,15138.81961618999,189.3557739300013,50702.78168856 2025-11-02,16:17:47.000,306,11074745,-795,0,1762100266,15138.772462019995,189.4051178400041,50702.816624160005 2025-11-02,16:17:48.000,306,11074774,-795,0,1762100267,15138.711835229995,189.43331436000153,50702.7956628 2025-11-02,16:17:49.000,306,11074729,-795,0,1762100268,15138.64447213,189.4544617499996,50702.767714320005 2025-11-02,16:17:50.000,306,11074741,-795,0,1762100269,15138.55690009999,189.48970740000368,50702.830598399996 2025-11-02,16:17:51.000,306,11074754,-795,0,1762100270,15138.529954859994,189.56019870000455,50702.80264992 2025-11-02,16:17:52.000,306,11074767,-795,0,1762100271,15138.53669116999,189.63773913000477,50702.830598399996 2025-11-02,16:17:53.000,306,11074730,-795,0,1762100272,15138.455855449989,189.72937782000372,50702.830598399996 2025-11-02,16:17:54.000,306,11074774,-795,0,1762100273,15138.482800689999,189.82806564000202,50702.80963704001 2025-11-02,16:17:55.000,306,11074743,-795,0,1762100274,15138.51648223999,189.96904824000376,50702.816624160005 2025-11-02,16:17:56.000,306,11074736,-795,0,1762100275,15138.529954859994,190.06773606000206,50702.76072720001 2025-11-02,16:17:57.000,306,11074762,-795,0,1762100276,15138.550163789994,190.20166953000444,50702.767714320005 2025-11-02,16:17:58.000,306,11074750,-795,0,1762100277,15138.550163789994,190.32150474000082,50702.73277872 2025-11-02,16:17:59.000,306,11074763,-795,0,1762100278,15138.59731795999,190.42724168999848,50702.74675296 2025-11-02,16:18:00.000,306,11074776,-795,0,1762100279,15138.630999509995,190.49068386,50702.74675296 2025-11-02,16:18:01.000,306,11074781,-795,0,1762100280,15138.671417369995,190.5893716799983,50702.71181736001 2025-11-02,16:18:02.000,306,11074726,-795,0,1762100281,15138.752253089995,190.65986297999916,50702.73277872 2025-11-02,16:18:03.000,306,11074740,-795,0,1762100282,15138.83982511999,190.74445253999875,50702.74675296 2025-11-02,16:18:04.000,306,11074765,-795,0,1762100283,15138.90045190999,190.80789471000026,50702.61399768 2025-11-02,16:18:05.000,306,11074758,-795,0,1762100284,15138.98802394,190.8995333999992,50702.5860492 2025-11-02,16:18:06.000,306,11074719,-795,0,1762100285,15139.068859660001,191.00527035000414,50702.60701056 2025-11-02,16:18:07.000,306,11074729,-795,0,1762100286,15139.156431689997,191.11805643000116,50702.5860492 2025-11-02,16:18:08.000,306,11074694,-795,0,1762100287,15139.223794789992,191.1955968600014,50702.53713936 2025-11-02,16:18:09.000,306,11074738,-795,0,1762100288,15139.318103129997,191.2942846799997,50702.551113600006 2025-11-02,16:18:10.000,306,11074752,-795,0,1762100289,15139.351784680002,191.4211690200027,50702.50220376001 2025-11-02,16:18:11.000,306,11074706,-795,0,1762100290,15139.351784680002,191.44231641000079,50702.55810072 2025-11-02,16:18:12.000,306,11074766,-795,0,1762100291,15139.324839439993,191.49166032000358,50702.55810072 2025-11-02,16:18:13.000,306,11074725,-795,0,1762100292,15139.324839439993,191.52690597000037,50702.495216639996 2025-11-02,16:18:14.000,306,11074755,-795,0,1762100293,15139.284421579992,191.59034814000188,50702.55810072 2025-11-02,16:18:15.000,306,11074763,-795,0,1762100294,15139.203585859992,191.57624988000316,50702.52316512001 2025-11-02,16:18:16.000,306,11074799,-795,0,1762100295,15139.196849549997,191.64674118000403,50702.57906208 2025-11-02,16:18:17.000,306,11074727,-795,0,1762100296,15139.163167999992,191.63264291999803,50702.516178 2025-11-02,16:18:18.000,306,11074750,-795,0,1762100297,15139.169904310002,191.63969205000467,50702.57906208 2025-11-02,16:18:19.000,306,11074699,-795,0,1762100298,15139.136222759997,191.6537903100034,50702.53713936 2025-11-02,16:18:20.000,306,11074748,-795,0,1762100299,15139.122750139992,191.7031342199989,50702.551113600006 2025-11-02,16:18:21.000,306,11074785,-795,0,1762100300,15139.068859660001,191.7172324800049,50702.48822952 2025-11-02,16:18:22.000,306,11074771,-795,0,1762100301,15139.048650730001,191.71018334999826,50702.56508784 2025-11-02,16:18:23.000,306,11074781,-795,0,1762100302,15139.001496559991,191.75952726000105,50702.57906208 2025-11-02,16:18:24.000,306,11074723,-795,0,1762100303,15138.961078699991,191.85116595,50702.67688176 2025-11-02,16:18:25.000,306,11074734,-795,0,1762100304,15138.893715599996,191.89346073000343,50702.648933280005 2025-11-02,16:18:26.000,306,11074765,-795,0,1762100305,15138.792670949995,191.94280463999894,50702.66989464001 2025-11-02,16:18:27.000,306,11074773,-795,0,1762100306,15138.711835229995,191.978050290003,50702.64194616001 2025-11-02,16:18:28.000,306,11074789,-795,0,1762100307,15138.651208439995,191.9991976800011,50702.6559204 2025-11-02,16:18:29.000,306,11074781,-795,0,1762100308,15138.550163789994,192.04854159000388,50702.67688176 2025-11-02,16:18:30.000,306,11074750,-795,0,1762100309,15138.509745929994,192.13313115000346,50702.7257916 2025-11-02,16:18:31.000,306,11074764,-795,0,1762100310,15138.415437589989,192.18952418999834,50702.78867568001 2025-11-02,16:18:32.000,306,11074744,-795,0,1762100311,15138.395228659989,192.26706461999856,50702.85854688001 2025-11-02,16:18:33.000,306,11074772,-755,0,1762100312,15138.314392939988,192.31640853000135,50702.82361128 2025-11-02,16:18:34.000,306,11074753,-795,0,1762100313,15138.273975079988,192.33050679000007,50702.816624160005 2025-11-02,16:18:35.000,306,11074747,-795,0,1762100314,15138.247029839993,192.38689983000222,50702.85854688001 2025-11-02,16:18:36.000,306,11074781,-715,0,1762100315,15138.213348289988,192.3446050499988,50702.87252112 2025-11-02,16:18:37.000,306,11074760,-795,0,1762100316,15138.206611979993,192.38689983000222,50702.886495360006 2025-11-02,16:18:38.000,306,11074731,-795,0,1762100317,15138.206611979993,192.36575244000414,50702.7956628 2025-11-02,16:18:39.000,306,11074790,-795,0,1762100318,15138.206611979993,192.35870331000478,50702.697843120004 2025-11-02,16:18:40.000,306,11074775,-795,0,1762100319,15138.220084599998,192.36575244000414,50702.718804480006 2025-11-02,16:18:41.000,306,11074756,-795,0,1762100320,15138.179666739998,192.35165417999815,50702.80264992 2025-11-02,16:18:42.000,306,11074779,-795,0,1762100321,15138.240293529998,192.27411374999792,50702.78867568001 2025-11-02,16:18:43.000,306,11074772,-795,0,1762100322,15138.247029839993,192.25296635999985,50702.73976584001 2025-11-02,16:18:44.000,306,11074744,-795,0,1762100323,15138.247029839993,192.2459172300005,50702.76072720001 2025-11-02,16:18:45.000,306,11074743,-795,0,1762100324,15138.226820909993,192.26706461999856,50702.78867568001 2025-11-02,16:18:46.000,306,11074808,-795,0,1762100325,15138.247029839993,192.23886810000113,50702.73976584001 2025-11-02,16:18:47.000,306,11074766,-795,0,1762100326,15138.267238769993,192.26706461999856,50702.767714320005 2025-11-02,16:18:48.000,306,11074767,-795,0,1762100327,15138.267238769993,192.309359400002,50702.76072720001 2025-11-02,16:18:49.000,306,11074766,-795,0,1762100328,15138.314392939988,192.3728015700035,50702.7956628 2025-11-02,16:18:50.000,306,11074761,-795,0,1762100329,15138.267238769993,192.47853852000117,50702.76072720001 2025-11-02,16:18:51.000,306,11074751,-795,0,1762100330,15138.280711389998,192.54198069000267,50702.767714320005 2025-11-02,16:18:52.000,306,11074746,-795,0,1762100331,15138.253766149988,192.60542286000418,50702.74675296 2025-11-02,16:18:53.000,306,11074762,-795,0,1762100332,15138.240293529998,192.62657025000226,50702.767714320005 2025-11-02,16:18:54.000,306,11074735,-795,0,1762100333,15138.226820909993,192.7182089400012,50702.7956628 2025-11-02,16:18:55.000,306,11074760,-675,0,1762100334,15138.193139360003,192.76050372000464,50702.767714320005 2025-11-02,16:18:56.000,306,11074786,-795,0,1762100335,15138.186403049993,192.77460198000335,50702.816624160005 2025-11-02,16:18:57.000,306,11074717,-795,0,1762100336,15138.112303640002,192.753454589998,50702.80963704001 2025-11-02,16:18:58.000,306,11074744,-795,0,1762100337,15138.065149469992,192.82394588999887,50702.830598399996 2025-11-02,16:18:59.000,306,11074748,-795,0,1762100338,15138.024731609992,192.84509328000422,50702.84457264 2025-11-02,16:19:00.000,306,11074786,-795,0,1762100339,15138.017995299997,192.84509328000422,50702.83758552001 2025-11-02,16:19:01.000,306,11074747,-795,0,1762100340,15137.997786369997,192.88738806000038,50702.87252112 2025-11-02,16:19:02.000,306,11074731,-795,0,1762100341,15137.943895889992,192.9014863199991,50702.865534000004 2025-11-02,16:19:03.000,306,11074750,-795,0,1762100342,15137.943895889992,192.93673197000317,50702.85854688001 2025-11-02,16:19:04.000,306,11074770,-795,0,1762100343,15137.910214340001,192.98607587999868,50702.9004696 2025-11-02,16:19:05.000,306,11074730,-795,0,1762100344,15137.822642309991,193.04246892000083,50702.865534000004 2025-11-02,16:19:06.000,306,11074784,-795,0,1762100345,15137.782224449991,193.09181283000362,50702.85155976 2025-11-02,16:19:07.000,306,11074762,-795,0,1762100346,15137.694652419996,193.0777145700049,50702.89348248 2025-11-02,16:19:08.000,306,11074753,-795,0,1762100347,15137.60708039,193.1623041300045,50702.94937944 2025-11-02,16:19:09.000,306,11074774,-795,0,1762100348,15137.553189909995,193.21164804,50702.886495360006 2025-11-02,16:19:10.000,306,11074757,-795,0,1762100349,15137.48582681,193.26804108000215,50702.82361128 2025-11-02,16:19:11.000,306,11074748,-795,0,1762100350,15137.431936329995,193.3244341200043,50702.89348248 2025-11-02,16:19:12.000,306,11074778,-795,0,1762100351,15137.371309539994,193.40197455000452,50702.87252112 2025-11-02,16:19:13.000,306,11074764,-795,0,1762100352,15137.290473819994,193.43722020000132,50702.935405200005 2025-11-02,16:19:14.000,306,11074708,-795,0,1762100353,15137.25679226999,193.4865641100041,50702.935405200005 2025-11-02,16:19:15.000,306,11074711,-795,0,1762100354,15137.189429169994,193.55000627999834,50702.9004696 2025-11-02,16:19:16.000,306,11074743,-795,0,1762100355,15137.189429169994,193.57820280000306,50702.87950824001 2025-11-02,16:19:17.000,306,11074762,-795,0,1762100356,15137.149011309994,193.65574323000328,50702.89348248 2025-11-02,16:19:18.000,306,11074764,-795,0,1762100357,15137.162483929998,193.7050871399988,50702.91444384 2025-11-02,16:19:19.000,306,11074733,-795,0,1762100358,15137.101857139998,193.74738192000223,50702.92841808001 2025-11-02,16:19:20.000,306,11074764,-795,0,1762100359,15137.142274999998,193.80377496000438,50702.90745672001 2025-11-02,16:19:21.000,306,11074778,-795,0,1762100360,15137.202901789999,193.87426625999797,50702.87950824001 2025-11-02,16:19:22.000,306,11074742,-795,0,1762100361,15137.182692859998,193.90951191000204,50702.87252112 2025-11-02,16:19:23.000,306,11074787,-795,0,1762100362,15137.229847029994,193.93770842999947,50702.82361128 2025-11-02,16:19:24.000,306,11074759,-795,0,1762100363,15137.25679226999,194.00819973000034,50702.865534000004 2025-11-02,16:19:25.000,306,11074779,-795,0,1762100364,15137.29721012999,194.0152488599997,50702.80264992 2025-11-02,16:19:26.000,306,11074784,-795,0,1762100365,15137.351100609994,194.03639624999778,50702.865534000004 2025-11-02,16:19:27.000,306,11074754,-795,0,1762100366,15137.37804584999,194.03639624999778,50702.85854688001 2025-11-02,16:19:28.000,306,11074747,-795,0,1762100367,15137.40499109,194.02229798999906,50702.87950824001 2025-11-02,16:19:29.000,306,11074777,-795,0,1762100368,15137.411727399995,193.9659049500042,50702.85155976 2025-11-02,16:19:30.000,306,11074736,-795,0,1762100369,15137.42520002,193.9800032100029,50702.90745672001 2025-11-02,16:19:31.000,306,11074749,-795,0,1762100370,15137.431936329995,193.9518066899982,50702.886495360006 2025-11-02,16:19:32.000,306,11074755,-795,0,1762100371,15137.452145259995,193.9165610400014,50702.89348248 2025-11-02,16:19:33.000,306,11074797,-795,0,1762100372,15137.431936329995,193.88836452000396,50702.92143096 2025-11-02,16:19:34.000,306,11074739,-795,0,1762100373,15137.452145259995,193.8672171299986,50702.85854688001 2025-11-02,16:19:35.000,306,11074738,-795,0,1762100374,15137.41846370999,193.8178732200031,50702.87950824001 2025-11-02,16:19:36.000,306,11074760,-795,0,1762100375,15137.42520002,193.78967669999838,50702.92841808001 2025-11-02,16:19:37.000,306,11074751,-795,0,1762100376,15137.39825477999,193.7191854000048,50702.9004696 2025-11-02,16:19:38.000,306,11074759,-795,0,1762100377,15137.411727399995,193.67689062000136,50702.998289279996 2025-11-02,16:19:39.000,306,11074778,-795,0,1762100378,15137.44540895,193.65574323000328,50703.01925064 2025-11-02,16:19:40.000,306,11074757,-795,0,1762100379,15137.492563119995,193.59935019000113,50702.99130216 2025-11-02,16:19:41.000,306,11074769,-795,0,1762100380,15137.45888156999,193.59935019000113,50702.935405200005 2025-11-02,16:19:42.000,306,11074778,-795,0,1762100381,15137.45888156999,193.59230106000177,50702.94937944 2025-11-02,16:19:43.000,306,11074780,-795,0,1762100382,15137.47909049999,193.6204975799992,50703.04719912001 2025-11-02,16:19:44.000,306,11074758,-795,0,1762100383,15137.48582681,193.669841490002,50703.02623776001 2025-11-02,16:19:45.000,306,11074725,-795,0,1762100384,15137.492563119995,193.7332836600035,50703.033224880004 2025-11-02,16:19:46.000,306,11074737,-795,0,1762100385,15137.512772049995,193.71213626999815,50702.935405200005 2025-11-02,16:19:47.000,306,11074779,-795,0,1762100386,15137.58013514999,193.75443105000159,50702.9004696 2025-11-02,16:19:48.000,306,11074717,-795,0,1762100387,15137.60034407999,193.79672582999774,50702.95636656001 2025-11-02,16:19:49.000,306,11074758,-795,0,1762100388,15137.64076193999,193.81082409000373,50702.94937944 2025-11-02,16:19:50.000,306,11074748,-795,0,1762100389,15137.68791611,193.86016799999925,50702.96335368 2025-11-02,16:19:51.000,306,11074801,-795,0,1762100390,15137.72833397,193.89541365000332,50702.92841808001 2025-11-02,16:19:52.000,306,11074818,-795,0,1762100391,15137.795697069996,194.00819973000034,50703.01226352 2025-11-02,16:19:53.000,306,11074777,-795,0,1762100392,15137.782224449991,194.10688754999865,50702.984315040005 2025-11-02,16:19:54.000,306,11074796,-795,0,1762100393,15137.869796480001,194.23377189000166,50702.984315040005 2025-11-02,16:19:55.000,306,11074757,-795,0,1762100394,15137.856323859996,194.3254105800006,50702.984315040005 2025-11-02,16:19:56.000,306,11074768,-795,0,1762100395,15137.896741719996,194.3747544900034,50702.94937944 2025-11-02,16:19:57.000,306,11074737,-795,0,1762100396,15137.869796480001,194.5086879599985,50702.9004696 2025-11-02,16:19:58.000,306,11074800,-795,0,1762100397,15137.883269099992,194.61442491000344,50702.94239232 2025-11-02,16:19:59.000,306,11074788,-795,0,1762100398,15137.863060169992,194.6849162100043,50702.87252112 2025-11-02,16:20:00.000,306,11074771,-795,0,1762100399,15137.856323859996,194.76245664000453,50702.89348248 2025-11-02,16:20:01.000,306,11074765,-795,0,1762100400,15137.836114929996,194.8681935900022,50702.84457264 2025-11-02,16:20:02.000,306,11074748,-795,0,1762100401,15137.788960760001,195.00212706000457,50702.84457264 2025-11-02,16:20:03.000,306,11074788,-795,0,1762100402,15137.741806589991,195.0937657500035,50702.84457264 2025-11-02,16:20:04.000,306,11074781,-795,0,1762100403,15137.654234559996,195.18540444000246,50702.91444384 2025-11-02,16:20:05.000,306,11074725,-795,0,1762100404,15137.553189909995,195.3122887799982,50702.85854688001 2025-11-02,16:20:06.000,306,11074791,-795,0,1762100405,15137.452145259995,195.34753443000227,50702.85854688001 2025-11-02,16:20:07.000,306,11074808,-795,0,1762100406,15137.37804584999,195.35458356000163,50702.830598399996 2025-11-02,16:20:08.000,306,11074765,-795,0,1762100407,15137.324155369999,195.39687833999778,50702.85854688001 2025-11-02,16:20:09.000,306,11074751,-795,0,1762100408,15137.283737509999,195.46736963999865,50702.92841808001 2025-11-02,16:20:10.000,306,11074718,-795,0,1762100409,15137.236583339989,195.5237626800008,50702.9703408 2025-11-02,16:20:11.000,306,11074749,-795,0,1762100410,15137.189429169994,195.474418769998,50702.95636656001 2025-11-02,16:20:12.000,306,11074782,-795,0,1762100411,15137.169220239994,195.5237626800008,50703.033224880004 2025-11-02,16:20:13.000,306,11074791,-795,0,1762100412,15137.074911899988,195.55900833000487,50702.99130216 2025-11-02,16:20:14.000,306,11074787,-795,0,1762100413,15137.047966659993,195.6224504999991,50702.99130216 2025-11-02,16:20:15.000,306,11074702,-795,0,1762100414,15136.987339869993,195.62949962999846,50703.01925064 2025-11-02,16:20:16.000,306,11074779,-795,0,1762100415,15136.919976769997,195.62949962999846,50703.00527640001 2025-11-02,16:20:17.000,306,11074772,-795,0,1762100416,15136.872822600002,195.65064702000382,50703.06816048 2025-11-02,16:20:18.000,306,11074798,-795,0,1762100417,15136.899767839997,195.65769615000318,50703.07514760001 2025-11-02,16:20:19.000,306,11074813,-795,0,1762100418,15136.886295219992,195.6858926700006,50703.040212 2025-11-02,16:20:20.000,306,11074785,-795,0,1762100419,15136.852613670002,195.7352365800034,50703.06816048 2025-11-02,16:20:21.000,306,11074787,-795,0,1762100420,15136.818932119997,195.74228571000276,50703.02623776001 2025-11-02,16:20:22.000,306,11074795,-795,0,1762100421,15136.805459499992,195.72818745000404,50703.00527640001 2025-11-02,16:20:23.000,306,11074810,-795,0,1762100422,15136.825668429992,195.76343310000084,50702.998289279996 2025-11-02,16:20:24.000,306,11074800,-795,0,1762100423,15136.785250569992,195.85507178999978,50703.04719912001 2025-11-02,16:20:25.000,306,11074748,-795,0,1762100424,15136.765041639992,195.8832683100045,50703.054186240006 2025-11-02,16:20:26.000,306,11074753,-795,0,1762100425,15136.744832709992,195.87621917999786,50703.054186240006 2025-11-02,16:20:27.000,306,11074771,-795,0,1762100426,15136.684205919992,195.89031744000386,50703.02623776001 2025-11-02,16:20:28.000,306,11074837,-795,0,1762100427,15136.717887469997,195.90441570000257,50703.00527640001 2025-11-02,16:20:29.000,306,11074767,-795,0,1762100428,15136.697678539997,195.9537596099981,50703.054186240006 2025-11-02,16:20:30.000,306,11074762,-795,0,1762100429,15136.657260679996,195.98900526000216,50702.998289279996 2025-11-02,16:20:31.000,306,11074757,-755,0,1762100430,15136.650524370001,196.03834916999767,50702.97732792001 2025-11-02,16:20:32.000,306,11074794,-795,0,1762100431,15136.630315440001,196.05244743000367,50703.07514760001 2025-11-02,16:20:33.000,306,11074773,-795,0,1762100432,15136.630315440001,196.07359482000174,50703.06816048 2025-11-02,16:20:34.000,306,11074799,-795,0,1762100433,15136.610106510001,196.13703699000325,50703.01925064 2025-11-02,16:20:35.000,306,11074767,-795,0,1762100434,15136.650524370001,196.1652335100007,50703.033224880004 2025-11-02,16:20:36.000,306,11074800,-795,0,1762100435,15136.643788059991,196.25687219999963,50703.04719912001 2025-11-02,16:20:37.000,306,11074816,-795,0,1762100436,15136.616842819996,196.34146175999922,50703.04719912001 2025-11-02,16:20:38.000,306,11074753,-795,0,1762100437,15136.650524370001,196.43310044999816,50703.033224880004 2025-11-02,16:20:39.000,306,11074771,-795,0,1762100438,15136.637051749996,196.4894934900003,50703.02623776001 2025-11-02,16:20:40.000,306,11074782,-795,0,1762100439,15136.603370199991,196.56703392000054,50702.96335368 2025-11-02,16:20:41.000,306,11074763,-795,0,1762100440,15136.603370199991,196.65162348000013,50702.9703408 2025-11-02,16:20:42.000,306,11074774,-795,0,1762100441,15136.56968865,196.77145869000378,50702.92841808001 2025-11-02,16:20:43.000,306,11074772,-795,0,1762100442,15136.589897580001,196.92653955000424,50702.984315040005 2025-11-02,16:20:44.000,306,11074754,-795,0,1762100443,15136.542743409991,197.00407998000446,50702.94239232 2025-11-02,16:20:45.000,306,11074812,-795,0,1762100444,15136.52927079,197.15916083999764,50703.02623776001 2025-11-02,16:20:46.000,306,11074775,-795,0,1762100445,15136.495589239996,197.2437504000045,50703.01226352 2025-11-02,16:20:47.000,306,11074825,-795,0,1762100446,15136.46190768999,197.32129083000473,50703.00527640001 2025-11-02,16:20:48.000,306,11074759,-795,0,1762100447,15136.46190768999,197.38473299999896,50703.06117336 2025-11-02,16:20:49.000,306,11074765,-795,0,1762100448,15136.502325549991,197.4411260400011,50703.02623776001 2025-11-02,16:20:50.000,306,11074716,-795,0,1762100449,15136.48211661999,197.51161734000198,50703.06816048 2025-11-02,16:20:51.000,306,11074778,-795,0,1762100450,15136.515798169996,197.5891577700022,50703.033224880004 2025-11-02,16:20:52.000,306,11074779,-795,0,1762100451,15136.56968865,197.69489471999987,50703.08912184 2025-11-02,16:20:53.000,306,11074747,-795,0,1762100452,15136.589897580001,197.71604210999794,50703.01925064 2025-11-02,16:20:54.000,306,11074713,-795,0,1762100453,15136.56968865,197.7724351500001,50703.04719912001 2025-11-02,16:20:55.000,306,11074773,-795,0,1762100454,15136.589897580001,197.7865334099988,50703.01925064 2025-11-02,16:20:56.000,306,11074741,-795,0,1762100455,15136.596633889996,197.82882819000224,50703.01226352 2025-11-02,16:20:57.000,306,11074772,-795,0,1762100456,15136.610106510001,197.84997558000032,50703.02623776001 2025-11-02,16:20:58.000,306,11074781,-795,0,1762100457,15136.616842819996,197.8711229699984,50703.040212 2025-11-02,16:20:59.000,306,11074760,-795,0,1762100458,15136.562952339991,197.82882819000224,50703.06816048 2025-11-02,16:21:00.000,306,11074745,-795,0,1762100459,15136.589897580001,197.82882819000224,50703.02623776001 2025-11-02,16:21:01.000,306,11074733,-795,0,1762100460,15136.616842819996,197.76538602000073,50703.01925064 2025-11-02,16:21:02.000,306,11074730,-795,0,1762100461,15136.56968865,197.77948427999945,50703.054186240006 2025-11-02,16:21:03.000,306,11074743,-795,0,1762100462,15136.562952339991,197.74423863000266,50702.92143096 2025-11-02,16:21:04.000,306,11074740,-795,0,1762100463,15136.589897580001,197.70899297999858,50703.02623776001 2025-11-02,16:21:05.000,306,11074750,-795,0,1762100464,15136.556216029996,197.64555081000435,50702.87950824001 2025-11-02,16:21:06.000,306,11074700,-795,0,1762100465,15136.54947972,197.5891577700022,50702.91444384 2025-11-02,16:21:07.000,306,11074723,-795,0,1762100466,15136.562952339991,197.61735428999964,50702.92143096 2025-11-02,16:21:08.000,306,11074739,-795,0,1762100467,15136.630315440001,197.57505951000348,50702.90745672001 2025-11-02,16:21:09.000,306,11074756,-795,0,1762100468,15136.670733300001,197.56801038000413,50702.9004696 2025-11-02,16:21:10.000,306,11074738,-795,0,1762100469,15136.690942230001,197.54686298999877,50702.83758552001 2025-11-02,16:21:11.000,306,11074737,-795,0,1762100470,15136.738096399997,197.49751908000326,50702.80963704001 2025-11-02,16:21:12.000,306,11074744,-795,0,1762100471,15136.798723189997,197.48342082000454,50702.865534000004 2025-11-02,16:21:13.000,306,11074746,-795,0,1762100472,15136.866086289992,197.43407691000175,50702.92143096 2025-11-02,16:21:14.000,306,11074725,-795,0,1762100473,15136.940185699998,197.37063474000024,50702.90745672001 2025-11-02,16:21:15.000,306,11074709,-795,0,1762100474,15137.014285109988,197.3283399600041,50702.83758552001 2025-11-02,16:21:16.000,306,11074732,-795,0,1762100475,15137.054702969988,197.25784866000322,50702.85155976 2025-11-02,16:21:17.000,306,11074760,-795,0,1762100476,15137.081648209998,197.2155538799998,50702.89348248 2025-11-02,16:21:18.000,306,11074755,-795,0,1762100477,15137.135538689989,197.14506257999892,50702.94937944 2025-11-02,16:21:19.000,306,11074729,-795,0,1762100478,15137.182692859998,197.11686606000148,50702.92841808001 2025-11-02,16:21:20.000,306,11074745,-795,0,1762100479,15137.216374409989,197.04637476000062,50702.94239232 2025-11-02,16:21:21.000,306,11074738,-795,0,1762100480,15137.243319649999,196.92653955000424,50702.90745672001 2025-11-02,16:21:22.000,306,11074747,-795,0,1762100481,15137.229847029994,196.89129390000016,50702.85155976 2025-11-02,16:21:23.000,306,11074736,-795,0,1762100482,15137.223110719999,196.83490085999802,50702.84457264 2025-11-02,16:21:24.000,306,11074743,-795,0,1762100483,15137.270264889994,196.76440956000442,50702.816624160005 2025-11-02,16:21:25.000,306,11074708,-795,0,1762100484,15137.250055959994,196.75031129999843,50702.84457264 2025-11-02,16:21:26.000,306,11074749,-795,0,1762100485,15137.216374409989,196.72916391000035,50702.85155976 2025-11-02,16:21:27.000,306,11074769,-795,0,1762100486,15137.196165479989,196.70096739000292,50702.87950824001 2025-11-02,16:21:28.000,306,11074701,-795,0,1762100487,15137.149011309994,196.6727708699982,50702.89348248 2025-11-02,16:21:29.000,306,11074725,-795,0,1762100488,15137.115329759989,196.67982000000484,50702.89348248 2025-11-02,16:21:30.000,306,11074778,-795,0,1762100489,15137.088384519993,196.71506565000163,50702.830598399996 2025-11-02,16:21:31.000,306,11074722,-795,0,1762100490,15137.034494039988,196.75031129999843,50702.85155976 2025-11-02,16:21:32.000,306,11074745,-795,0,1762100491,15136.987339869993,196.76440956000442,50702.78867568001 2025-11-02,16:21:33.000,306,11074740,-795,0,1762100492,15136.919976769997,196.77850782000314,50702.80963704001 2025-11-02,16:21:34.000,306,11074733,-755,0,1762100493,15136.812195810002,196.76440956000442,50702.84457264 2025-11-02,16:21:35.000,306,11074757,-795,0,1762100494,15136.771777950002,196.77145869000378,50702.85155976 2025-11-02,16:21:36.000,306,11074729,-795,0,1762100495,15136.697678539997,196.76440956000442,50702.9004696 2025-11-02,16:21:37.000,306,11074749,-795,0,1762100496,15136.630315440001,196.81375346999994,50702.830598399996 2025-11-02,16:21:38.000,306,11074718,-795,0,1762100497,15136.583161269991,196.8842447700008,50702.9004696 2025-11-02,16:21:39.000,306,11074740,-795,0,1762100498,15136.52927079,196.94063781000295,50702.9004696 2025-11-02,16:21:40.000,306,11074744,-795,0,1762100499,15136.48885293,196.95473607000167,50702.87950824001 2025-11-02,16:21:41.000,306,11074698,-795,0,1762100500,15136.468644,196.9476869400023,50702.80963704001 2025-11-02,16:21:42.000,306,11074752,-795,0,1762100501,15136.36086303999,196.9688343300004,50702.83758552001 2025-11-02,16:21:43.000,306,11074743,-795,0,1762100502,15136.32044517999,196.98998171999847,50702.9004696 2025-11-02,16:21:44.000,306,11074735,-795,0,1762100503,15136.25981838999,196.97588345999975,50702.886495360006 2025-11-02,16:21:45.000,306,11074737,-795,0,1762100504,15136.20592791,196.94063781000295,50702.94239232 2025-11-02,16:21:46.000,306,11074766,-795,0,1762100505,15136.172246359994,196.90539215999888,50702.99130216 2025-11-02,16:21:47.000,306,11074702,-795,0,1762100506,15136.152037429994,196.8701465100021,50702.94937944 2025-11-02,16:21:48.000,306,11074729,-795,0,1762100507,15136.104883259999,196.79260608000186,50702.96335368 2025-11-02,16:21:49.000,306,11074784,-795,0,1762100508,15136.15877373999,196.75031129999843,50702.95636656001 2025-11-02,16:21:50.000,306,11074722,-795,0,1762100509,15136.13856480999,196.6868691300042,50702.96335368 2025-11-02,16:21:51.000,306,11074780,-795,0,1762100510,15136.09814694999,196.6868691300042,50702.984315040005 2025-11-02,16:21:52.000,306,11074723,-795,0,1762100511,15136.09814694999,196.6727708699982,50702.9703408 2025-11-02,16:21:53.000,306,11074725,-795,0,1762100512,15136.084674329999,196.65162348000013,50702.984315040005 2025-11-02,16:21:54.000,306,11074737,-795,0,1762100513,15136.064465399999,196.6234269600027,50702.92841808001 2025-11-02,16:21:55.000,306,11074746,-795,0,1762100514,15136.037520159989,196.58818130999862,50702.94239232 2025-11-02,16:21:56.000,306,11074756,-795,0,1762100515,15136.07793801999,196.58818130999862,50702.95636656001 2025-11-02,16:21:57.000,306,11074733,-795,0,1762100516,15136.050992779994,196.6234269600027,50702.998289279996 2025-11-02,16:21:58.000,306,11074779,-795,0,1762100517,15136.044256469999,196.6375252200014,50702.95636656001 2025-11-02,16:21:59.000,306,11074692,-795,0,1762100518,15136.071201709994,196.61637783000333,50702.90745672001 2025-11-02,16:22:00.000,306,11074754,-795,0,1762100519,15136.11835587999,196.65867260999948,50702.91444384 2025-11-02,16:22:01.000,306,11074717,-795,0,1762100520,15136.18571898,196.66572173999884,50703.00527640001 2025-11-02,16:22:02.000,306,11074765,-795,0,1762100521,15136.22613684,196.71506565000163,50702.96335368 2025-11-02,16:22:03.000,306,11074761,-795,0,1762100522,15136.293499939995,196.69391826000356,50702.9004696 2025-11-02,16:22:04.000,306,11074769,-795,0,1762100523,15136.36759935,196.66572173999884,50702.97732792001 2025-11-02,16:22:05.000,306,11074772,-795,0,1762100524,15136.40801721,196.6375252200014,50702.90745672001 2025-11-02,16:22:06.000,306,11074708,-795,0,1762100525,15136.46190768999,196.58113217999926,50702.92143096 2025-11-02,16:22:07.000,306,11074729,-795,0,1762100526,15136.468644,196.4894934900003,50702.94239232 2025-11-02,16:22:08.000,306,11074758,-795,0,1762100527,15136.502325549991,196.4119530600001,50702.87252112 2025-11-02,16:22:09.000,306,11074712,-795,0,1762100528,15136.515798169996,196.33441262999986,50702.87252112 2025-11-02,16:22:10.000,306,11074721,-795,0,1762100529,15136.536007099996,196.29916698000306,50702.87252112 2025-11-02,16:22:11.000,306,11074777,-795,0,1762100530,15136.542743409991,196.22162655000284,50702.92143096 2025-11-02,16:22:12.000,306,11074752,-795,0,1762100531,15136.596633889996,196.18638089999877,50702.85854688001 2025-11-02,16:22:13.000,306,11074740,-795,0,1762100532,15136.610106510001,196.10884046999854,50702.886495360006 2025-11-02,16:22:14.000,306,11074767,-795,0,1762100533,15136.603370199991,196.06654569000239,50702.80264992 2025-11-02,16:22:15.000,306,11074740,-795,0,1762100534,15136.576424959996,196.00310352000088,50702.87950824001 2025-11-02,16:22:16.000,306,11074752,-795,0,1762100535,15136.52927079,195.97490700000344,50702.865534000004 2025-11-02,16:22:17.000,306,11074770,-795,0,1762100536,15136.50906186,195.82687527000235,50702.830598399996 2025-11-02,16:22:18.000,306,11074763,-795,0,1762100537,15136.495589239996,195.77753135999956,50702.87252112 2025-11-02,16:22:19.000,306,11074728,-795,0,1762100538,15136.44843507,195.69294179999997,50702.87252112 2025-11-02,16:22:20.000,306,11074752,-795,0,1762100539,15136.46190768999,195.61540136999974,50702.87950824001 2025-11-02,16:22:21.000,306,11074775,-795,0,1762100540,15136.40801721,195.51671355000144,50702.92841808001 2025-11-02,16:22:22.000,306,11074730,-795,0,1762100541,15136.354126729995,195.44622225000057,50702.91444384 2025-11-02,16:22:23.000,306,11074735,-795,0,1762100542,15136.34065410999,195.3757309499997,50702.935405200005 2025-11-02,16:22:24.000,306,11074764,-795,0,1762100543,15136.333917799995,195.36868182000035,50702.95636656001 2025-11-02,16:22:25.000,306,11074692,-795,0,1762100544,15136.34065410999,195.26294487000268,50702.92143096 2025-11-02,16:22:26.000,306,11074760,-795,0,1762100545,15136.32044517999,195.2417974800046,50702.9703408 2025-11-02,16:22:27.000,306,11074728,-795,0,1762100546,15136.333917799995,195.20655183000054,50702.97732792001 2025-11-02,16:22:28.000,306,11074785,-795,0,1762100547,15136.36759935,195.12196227000095,50702.87950824001 2025-11-02,16:22:29.000,306,11074799,-795,0,1762100548,15136.36086303999,195.04442184000072,50702.9004696 2025-11-02,16:22:30.000,306,11074735,-795,0,1762100549,15136.354126729995,194.97393053999986,50702.82361128 2025-11-02,16:22:31.000,306,11074764,-795,0,1762100550,15136.38780828,194.8681935900022,50702.9004696 2025-11-02,16:22:32.000,306,11074766,-795,0,1762100551,15136.40128089999,194.77655490000325,50702.87950824001 2025-11-02,16:22:33.000,306,11074753,-795,0,1762100552,15136.42822614,194.7201618600011,50702.90745672001 2025-11-02,16:22:34.000,306,11074745,-795,0,1762100553,15136.46190768999,194.60032665000472,50702.92841808001 2025-11-02,16:22:35.000,306,11074731,-795,0,1762100554,15136.48885293,194.48754057000042,50702.92143096 2025-11-02,16:22:36.000,306,11074720,-795,0,1762100555,15136.52927079,194.34655796999868,50702.984315040005 2025-11-02,16:22:37.000,306,11074794,-795,0,1762100556,15136.56968865,194.19852624000487,50702.935405200005 2025-11-02,16:22:38.000,306,11074785,-795,0,1762100557,15136.562952339991,194.05754364000313,50702.94239232 2025-11-02,16:22:39.000,306,11074777,-795,0,1762100558,15136.589897580001,193.95885582000483,50702.89348248 2025-11-02,16:22:40.000,306,11074734,-795,0,1762100559,15136.643788059991,193.8319714800018,50702.886495360006 2025-11-02,16:22:41.000,306,11074751,-795,0,1762100560,15136.717887469997,193.72623453000415,50702.865534000004 2025-11-02,16:22:42.000,306,11074722,-795,0,1762100561,15136.771777950002,193.59935019000113,50702.984315040005 2025-11-02,16:22:43.000,306,11074756,-795,0,1762100562,15136.839141049997,193.4865641100041,50702.94239232 2025-11-02,16:22:44.000,306,11074741,-795,0,1762100563,15136.886295219992,193.40902368000388,50702.92143096 2025-11-02,16:22:45.000,306,11074712,-795,0,1762100564,15136.933449390002,193.2609919500028,50702.85155976 2025-11-02,16:22:46.000,306,11074731,-795,0,1762100565,15136.967130939993,193.1482058699985,50702.87950824001 2025-11-02,16:22:47.000,306,11074753,-795,0,1762100566,15137.014285109988,193.00722327000403,50702.886495360006 2025-11-02,16:22:48.000,306,11074731,-795,0,1762100567,15137.034494039988,192.85919154000294,50702.84457264 2025-11-02,16:22:49.000,306,11074786,-795,0,1762100568,15137.047966659993,192.71115981000185,50702.830598399996 2025-11-02,16:22:50.000,306,11074771,-795,0,1762100569,15137.115329759989,192.61247199000354,50702.85155976 2025-11-02,16:22:51.000,306,11074750,-795,0,1762100570,15137.175956549989,192.48558765000053,50702.80963704001 2025-11-02,16:22:52.000,306,11074755,-795,0,1762100571,15137.202901789999,192.40099809000094,50702.83758552001 2025-11-02,16:22:53.000,306,11074776,-795,0,1762100572,15137.31741905999,192.30231027000264,50702.82361128 2025-11-02,16:22:54.000,306,11074675,-795,0,1762100573,15137.36457323,192.18247505999898,50702.865534000004 2025-11-02,16:22:55.000,306,11074751,-795,0,1762100574,15137.42520002,192.10493462999875,50702.85155976 2025-11-02,16:22:56.000,306,11074773,-795,0,1762100575,15137.50603574,192.02739419999853,50702.87252112 2025-11-02,16:22:57.000,306,11074718,-795,0,1762100576,15137.58013514999,191.92165725000086,50702.85854688001 2025-11-02,16:22:58.000,306,11074728,-795,0,1762100577,15137.64076193999,191.87231333999807,50702.84457264 2025-11-02,16:22:59.000,306,11074726,-795,0,1762100578,15137.66097086999,191.85116595,50702.80264992 2025-11-02,16:23:00.000,306,11074714,-795,0,1762100579,15137.72833397,191.79477290999785,50702.80963704001 2025-11-02,16:23:01.000,306,11074773,-795,0,1762100580,15137.775488139996,191.69608508999954,50702.85854688001 2025-11-02,16:23:02.000,306,11074750,-795,0,1762100581,15137.836114929996,191.63969205000467,50702.935405200005 2025-11-02,16:23:03.000,306,11074744,-795,0,1762100582,15137.836114929996,191.57624988000316,50702.87252112 2025-11-02,16:23:04.000,306,11074766,-755,0,1762100583,15137.876532789996,191.5057585800023,50702.92143096 2025-11-02,16:23:05.000,306,11074693,-795,0,1762100584,15137.964104819992,191.44231641000079,50702.816624160005 2025-11-02,16:23:06.000,306,11074707,-795,0,1762100585,15138.004522679992,191.35067772000184,50702.830598399996 2025-11-02,16:23:07.000,306,11074726,-795,0,1762100586,15138.031467920002,191.23084250999818,50702.816624160005 2025-11-02,16:23:08.000,306,11074758,-795,0,1762100587,15138.058413159997,191.21674424999946,50702.76072720001 2025-11-02,16:23:09.000,306,11074695,-795,0,1762100588,15138.105567329992,191.08985991000372,50702.78168856 2025-11-02,16:23:10.000,306,11074695,-795,0,1762100589,15138.199875669998,190.98412295999879,50702.816624160005 2025-11-02,16:23:11.000,306,11074718,-795,0,1762100590,15138.220084599998,190.8642877500024,50702.830598399996 2025-11-02,16:23:12.000,306,11074751,-755,0,1762100591,15138.233557219988,190.78674732000218,50702.7956628 2025-11-02,16:23:13.000,306,11074756,-795,0,1762100592,15138.240293529998,190.66691210999852,50702.82361128 2025-11-02,16:23:14.000,306,11074761,-795,0,1762100593,15138.280711389998,190.6034699400043,50702.7956628 2025-11-02,16:23:15.000,306,11074749,-795,0,1762100594,15138.294184009988,190.58232254999893,50702.75374008 2025-11-02,16:23:16.000,306,11074726,-795,0,1762100595,15138.361547109998,190.54002777000278,50702.7956628 2025-11-02,16:23:17.000,306,11074744,-795,0,1762100596,15138.408701279994,190.54002777000278,50702.85854688001 2025-11-02,16:23:18.000,306,11074781,-795,0,1762100597,15138.47606437999,190.48363473000063,50702.76072720001 2025-11-02,16:23:19.000,306,11074775,-795,0,1762100598,15138.51648223999,190.4695364700019,50702.78867568001 2025-11-02,16:23:20.000,306,11074741,-795,0,1762100599,15138.55690009999,190.43429081999784,50702.82361128 2025-11-02,16:23:21.000,306,11074771,-795,0,1762100600,15138.529954859994,190.39904517000105,50702.830598399996 2025-11-02,16:23:22.000,306,11074744,-795,0,1762100601,15138.523218549999,190.36379952000425,50702.85155976 2025-11-02,16:23:23.000,306,11074778,-795,0,1762100602,15138.49627330999,190.28625909000402,50702.87252112 2025-11-02,16:23:24.000,306,11074753,-675,0,1762100603,15138.469328069994,190.21576779000316,50702.90745672001 2025-11-02,16:23:25.000,306,11074748,-795,0,1762100604,15138.449119139994,190.13117823000357,50702.85155976 2025-11-02,16:23:26.000,306,11074744,-795,0,1762100605,15138.47606437999,190.06773606000206,50702.91444384 2025-11-02,16:23:27.000,306,11074738,-795,0,1762100606,15138.47606437999,189.99019563000184,50702.94239232 2025-11-02,16:23:28.000,306,11074776,-795,0,1762100607,15138.550163789994,189.96904824000376,50702.94937944 2025-11-02,16:23:29.000,306,11074758,-795,0,1762100608,15138.570372719994,189.9619991100044,50702.92841808001 2025-11-02,16:23:30.000,306,11074722,-795,0,1762100609,15138.58384534,189.94085171999905,50702.92143096 2025-11-02,16:23:31.000,306,11074787,-795,0,1762100610,15138.550163789994,189.8774095500048,50702.92841808001 2025-11-02,16:23:32.000,306,11074763,-795,0,1762100611,15138.53669116999,189.82806564000202,50702.87950824001 2025-11-02,16:23:33.000,306,11074754,-795,0,1762100612,15138.550163789994,189.8139673800033,50702.87252112 2025-11-02,16:23:34.000,306,11074746,-795,0,1762100613,15138.529954859994,189.75757434000116,50702.94239232 2025-11-02,16:23:35.000,306,11074748,-795,0,1762100614,15138.543427479999,189.73642695000308,50702.94937944 2025-11-02,16:23:36.000,306,11074772,-795,0,1762100615,15138.56363641,189.701181299999,50702.96335368 2025-11-02,16:23:37.000,306,11074733,-795,0,1762100616,15138.56363641,189.63068999999814,50702.92841808001 2025-11-02,16:23:38.000,306,11074760,-795,0,1762100617,15138.57710902999,189.6024934800007,50702.92841808001 2025-11-02,16:23:39.000,306,11074750,-795,0,1762100618,15138.590581649994,189.54610043999855,50702.95636656001 2025-11-02,16:23:40.000,306,11074736,-795,0,1762100619,15138.56363641,189.48970740000368,50702.984315040005 2025-11-02,16:23:41.000,306,11074760,-795,0,1762100620,15138.56363641,189.4192161000028,50702.95636656001 2025-11-02,16:23:42.000,306,11074771,-795,0,1762100621,15138.56363641,189.34872480000195,50703.00527640001 2025-11-02,16:23:43.000,306,11074761,-795,0,1762100622,15138.57710902999,189.34872480000195,50703.054186240006 2025-11-02,16:23:44.000,306,11074752,-795,0,1762100623,15138.60405427,189.33462654000323,50703.103096080005 2025-11-02,16:23:45.000,306,11074708,-795,0,1762100624,15138.6242632,189.28528263000044,50703.01226352 2025-11-02,16:23:46.000,306,11074753,-795,0,1762100625,15138.59731795999,189.27823350000108,50703.06117336 2025-11-02,16:23:47.000,306,11074752,-795,0,1762100626,15138.56363641,189.28528263000044,50703.11707032 2025-11-02,16:23:48.000,306,11074720,-795,0,1762100627,15138.51648223999,189.2923317599998,50703.103096080005 2025-11-02,16:23:49.000,306,11074767,-795,0,1762100628,15138.49627330999,189.2288895899983,50703.08213472 2025-11-02,16:23:50.000,306,11074752,-795,0,1762100629,15138.49627330999,189.21479132999957,50703.11707032 2025-11-02,16:23:51.000,306,11074742,-795,0,1762100630,15138.49627330999,189.21479132999957,50703.04719912001 2025-11-02,16:23:52.000,306,11074710,-795,0,1762100631,15138.462591759999,189.1936439400015,50703.08213472 2025-11-02,16:23:53.000,306,11074782,-795,0,1762100632,15138.47606437999,189.16544742000406,50703.06117336 2025-11-02,16:23:54.000,306,11074716,-795,0,1762100633,15138.462591759999,189.16544742000406,50703.033224880004 2025-11-02,16:23:55.000,306,11074723,-795,0,1762100634,15138.422173899999,189.1443000299987,50703.103096080005 2025-11-02,16:23:56.000,306,11074769,-755,0,1762100635,15138.401964969999,189.0949561200032,50703.08912184 2025-11-02,16:23:57.000,306,11074749,-795,0,1762100636,15138.415437589989,189.05971046999912,50703.13803168 2025-11-02,16:23:58.000,306,11074752,-795,0,1762100637,15138.307656629993,189.02446482000232,50703.054186240006 2025-11-02,16:23:59.000,306,11074739,-795,0,1762100638,15138.294184009988,188.9821700399989,50703.06117336 2025-11-02,16:24:00.000,306,11074753,-795,0,1762100639,15138.247029839993,188.93987526000274,50703.13803168 2025-11-02,16:24:01.000,306,11074751,-795,0,1762100640,15138.247029839993,188.9821700399989,50703.13803168 2025-11-02,16:24:02.000,306,11074734,-795,0,1762100641,15138.213348289988,188.99626830000489,50703.12405744001 2025-11-02,16:24:03.000,306,11074761,-715,0,1762100642,15138.152721500002,188.9610226500008,50703.15899304 2025-11-02,16:24:04.000,306,11074730,-795,0,1762100643,15138.145985189993,188.96807178000017,50703.19392864001 2025-11-02,16:24:05.000,306,11074719,-795,0,1762100644,15138.132512570002,188.98921916999825,50703.18694152 2025-11-02,16:24:06.000,306,11074738,-795,0,1762100645,15138.125776259993,189.01741569000296,50703.13803168 2025-11-02,16:24:07.000,306,11074720,-795,0,1762100646,15138.098831019997,189.03151395000168,50703.09610896001 2025-11-02,16:24:08.000,306,11074765,-795,0,1762100647,15138.071885780002,189.08085786000447,50703.17296728001 2025-11-02,16:24:09.000,306,11074732,-795,0,1762100648,15137.964104819992,189.12315264000063,50703.09610896001 2025-11-02,16:24:10.000,306,11074770,-795,0,1762100649,15137.964104819992,189.13725089999934,50703.13803168 2025-11-02,16:24:11.000,306,11074739,-795,0,1762100650,15137.916950649997,189.15134915999806,50703.09610896001 2025-11-02,16:24:12.000,306,11074720,-795,0,1762100651,15137.876532789996,189.13020176999999,50703.165980159996 2025-11-02,16:24:13.000,306,11074790,-795,0,1762100652,15137.849587550001,189.0949561200032,50703.200915760004 2025-11-02,16:24:14.000,306,11074783,-795,0,1762100653,15137.863060169992,189.1090543800019,50703.14501880001 2025-11-02,16:24:15.000,306,11074769,-795,0,1762100654,15137.842851239991,189.06675959999848,50703.21489000001 2025-11-02,16:24:16.000,306,11074805,-795,0,1762100655,15137.829378620001,189.01741569000296,50703.221877120006 2025-11-02,16:24:17.000,306,11074743,-795,0,1762100656,15137.822642309991,188.99626830000489,50703.2498256 2025-11-02,16:24:18.000,306,11074748,-795,0,1762100657,15137.788960760001,188.93987526000274,50703.2498256 2025-11-02,16:24:19.000,306,11074699,-795,0,1762100658,15137.775488139996,188.86938396000187,50703.21489000001 2025-11-02,16:24:20.000,306,11074751,-795,0,1762100659,15137.76875183,188.81299091999972,50703.23585136 2025-11-02,16:24:21.000,306,11074725,-795,0,1762100660,15137.815905999996,188.75659788000485,50703.29174832001 2025-11-02,16:24:22.000,306,11074756,-795,0,1762100661,15137.809169690001,188.6508609299999,50703.29174832001 2025-11-02,16:24:23.000,306,11074764,-795,0,1762100662,15137.822642309991,188.56627137000032,50703.26379984001 2025-11-02,16:24:24.000,306,11074749,-795,0,1762100663,15137.863060169992,188.5169274600048,50703.27777408 2025-11-02,16:24:25.000,306,11074722,-795,0,1762100664,15137.910214340001,188.3900431200018,50703.23585136 2025-11-02,16:24:26.000,306,11074762,-795,0,1762100665,15137.970841130002,188.340699209999,50703.19392864001 2025-11-02,16:24:27.000,306,11074766,-795,0,1762100666,15138.058413159997,188.29840443000285,50703.221877120006 2025-11-02,16:24:28.000,306,11074742,-795,0,1762100667,15138.058413159997,188.24906052000006,50703.25681272 2025-11-02,16:24:29.000,306,11074745,-795,0,1762100668,15138.038204229997,188.1926674799979,50703.27777408 2025-11-02,16:24:30.000,306,11074763,-795,0,1762100669,15137.997786369997,188.1433235700024,50703.2498256 2025-11-02,16:24:31.000,306,11074735,-795,0,1762100670,15138.004522679992,188.0798814000009,50703.27777408 2025-11-02,16:24:32.000,306,11074760,-795,0,1762100671,15137.970841130002,188.00939010000002,50703.29873544 2025-11-02,16:24:33.000,306,11074779,-795,0,1762100672,15137.957368509997,187.96709532000386,50703.39655512 2025-11-02,16:24:34.000,306,11074740,-795,0,1762100673,15137.890005410001,187.91775141000107,50703.32668392 2025-11-02,16:24:35.000,306,11074776,-795,0,1762100674,15137.930423270001,187.82611272000213,50703.32668392 2025-11-02,16:24:36.000,306,11074752,-795,0,1762100675,15137.910214340001,187.8331618500015,50703.319696800005 2025-11-02,16:24:37.000,306,11074745,-795,0,1762100676,15137.916950649997,187.7485722900019,50703.31270968001 2025-11-02,16:24:38.000,306,11074767,-795,0,1762100677,15137.896741719996,187.74152316000254,50703.31270968001 2025-11-02,16:24:39.000,306,11074756,-795,0,1762100678,15137.930423270001,187.6851301200004,50703.333671039996 2025-11-02,16:24:40.000,306,11074762,-795,0,1762100679,15137.991050060002,187.67808099000104,50703.38258088001 2025-11-02,16:24:41.000,306,11074711,-795,0,1762100680,15137.991050060002,187.62873707999825,50703.368606640004 2025-11-02,16:24:42.000,306,11074754,-795,0,1762100681,15137.970841130002,187.66398273000232,50703.389568000006 2025-11-02,16:24:43.000,306,11074753,-795,0,1762100682,15138.004522679992,187.64283534000424,50703.34065816001 2025-11-02,16:24:44.000,306,11074746,-795,0,1762100683,15138.038204229997,187.61463881999953,50703.333671039996 2025-11-02,16:24:45.000,306,11074693,-795,0,1762100684,15138.058413159997,187.60758969000017,50703.3546324 2025-11-02,16:24:46.000,306,11074743,-795,0,1762100685,15138.132512570002,187.61463881999953,50703.3546324 2025-11-02,16:24:47.000,306,11074742,-795,0,1762100686,15138.193139360003,187.63578621000488,50703.333671039996 2025-11-02,16:24:48.000,306,11074742,-795,0,1762100687,15138.321129249998,187.6005405600008,50703.32668392 2025-11-02,16:24:49.000,306,11074745,-795,0,1762100688,15138.455855449989,187.63578621000488,50703.368606640004 2025-11-02,16:24:50.000,306,11074780,-715,0,1762100689,15138.523218549999,187.6216879499989,50703.32668392 2025-11-02,16:24:51.000,306,11074767,-795,0,1762100690,15138.590581649994,187.51595100000122,50703.38258088001 2025-11-02,16:24:52.000,306,11074724,-795,0,1762100691,15138.64447213,187.46660708999843,50703.37559376 2025-11-02,16:24:53.000,306,11074741,-795,0,1762100692,15138.68488999,187.36791927000013,50703.31270968001 2025-11-02,16:24:54.000,306,11074724,-795,0,1762100693,15138.691626299995,187.28332971000054,50703.39655512 2025-11-02,16:24:55.000,306,11074708,-795,0,1762100694,15138.74551678,187.19874015000096,50703.333671039996 2025-11-02,16:24:56.000,306,11074734,-795,0,1762100695,15138.812879879995,187.05070841999986,50703.389568000006 2025-11-02,16:24:57.000,306,11074768,-795,0,1762100696,15138.90045190999,186.98726624999836,50703.34065816001 2025-11-02,16:24:58.000,306,11074728,-795,0,1762100697,15138.940869769991,186.8462836500039,50703.34065816001 2025-11-02,16:24:59.000,306,11074719,-795,0,1762100698,15138.98802394,186.77579235000303,50703.34065816001 2025-11-02,16:25:00.000,306,11074759,-795,0,1762100699,15139.035178109996,186.68415366000409,50703.368606640004 2025-11-02,16:25:01.000,306,11074735,-795,0,1762100700,15139.142959069992,186.62776062000194,50703.3546324 2025-11-02,16:25:02.000,306,11074752,-795,0,1762100701,15139.190113240002,186.536121930003,50703.36161952001 2025-11-02,16:25:03.000,306,11074742,-795,0,1762100702,15139.237267409997,186.38104107000254,50703.36161952001 2025-11-02,16:25:04.000,306,11074726,-795,0,1762100703,15139.237267409997,186.3880902000019,50703.40354224 2025-11-02,16:25:05.000,306,11074723,-795,0,1762100704,15139.270948960002,186.31759890000103,50703.25681272 2025-11-02,16:25:06.000,306,11074723,-795,0,1762100705,15139.311366820002,186.26825498999824,50703.40354224 2025-11-02,16:25:07.000,306,11074713,-795,0,1762100706,15139.291157890002,186.204812820004,50703.38258088001 2025-11-02,16:25:08.000,306,11074737,-795,0,1762100707,15139.338312059997,186.1413706500025,50703.37559376 2025-11-02,16:25:09.000,306,11074728,-795,0,1762100708,15139.338312059997,186.0920267399997,50703.368606640004 2025-11-02,16:25:10.000,306,11074744,-795,0,1762100709,15139.338312059997,186.0426828300042,50703.3546324 2025-11-02,16:25:11.000,306,11074770,-795,0,1762100710,15139.358520989997,185.9792406600027,50703.36161952001 2025-11-02,16:25:12.000,306,11074740,-795,0,1762100711,15139.425884089993,185.91579849000118,50703.38258088001 2025-11-02,16:25:13.000,306,11074750,-795,0,1762100712,15139.506719809993,185.8312089300016,50703.30572256 2025-11-02,16:25:14.000,306,11074775,-795,0,1762100713,15139.580819219998,185.77481588999945,50703.27777408 2025-11-02,16:25:15.000,306,11074747,-795,0,1762100714,15139.594291839989,185.7325211100033,50703.30572256 2025-11-02,16:25:16.000,306,11074782,-795,0,1762100715,15139.641446009999,185.66907894000178,50703.27777408 2025-11-02,16:25:17.000,306,11074770,-795,0,1762100716,15139.702072799999,185.6479315500037,50703.36161952001 2025-11-02,16:25:18.000,306,11074729,-795,0,1762100717,15139.708809109994,185.57039112000348,50703.39655512 2025-11-02,16:25:19.000,306,11074770,-795,0,1762100718,15139.78290852,185.62678415999835,50703.27777408 2025-11-02,16:25:20.000,306,11074779,-795,0,1762100719,15139.77617220999,185.57039112000348,50703.319696800005 2025-11-02,16:25:21.000,306,11074758,-795,0,1762100720,15139.850271619995,185.5844893800022,50703.47341344 2025-11-02,16:25:22.000,306,11074714,-635,0,1762100721,15139.9041621,185.54219459999877,50703.45943920001 2025-11-02,16:25:23.000,306,11074730,-795,0,1762100722,15139.88395317,185.56334199000412,50703.389568000006 2025-11-02,16:25:24.000,306,11074766,-795,0,1762100723,15139.97826150999,185.6338332899977,50703.38258088001 2025-11-02,16:25:25.000,306,11074728,-795,0,1762100724,15139.991734129995,185.66907894000178,50703.37559376 2025-11-02,16:25:26.000,306,11074731,-795,0,1762100725,15140.011943059995,185.73957024000265,50703.34065816001 2025-11-02,16:25:27.000,306,11074743,-715,0,1762100726,15140.04562461,185.78891414999816,50703.34764528 2025-11-02,16:25:28.000,306,11074757,-795,0,1762100727,15140.03888829999,185.82415980000223,50703.34764528 2025-11-02,16:25:29.000,306,11074771,-795,0,1762100728,15140.07930615999,185.8664545799984,50703.32668392 2025-11-02,16:25:30.000,306,11074745,-795,0,1762100729,15140.112987709996,185.93694587999926,50703.29174832001 2025-11-02,16:25:31.000,306,11074707,-795,0,1762100730,15140.193823429996,186.00038805000077,50703.36161952001 2025-11-02,16:25:32.000,306,11074756,-795,0,1762100731,15140.214032359996,186.0426828300042,50703.37559376 2025-11-02,16:25:33.000,306,11074764,-795,0,1762100732,15140.214032359996,186.07087935000163,50703.38258088001 2025-11-02,16:25:34.000,306,11074720,-795,0,1762100733,15140.20729605,186.07087935000163,50703.389568000006 2025-11-02,16:25:35.000,306,11074758,-795,0,1762100734,15140.214032359996,186.04973196000356,50703.39655512 2025-11-02,16:25:36.000,306,11074775,-795,0,1762100735,15140.220768669991,186.077928480001,50703.36161952001 2025-11-02,16:25:37.000,306,11074748,-795,0,1762100736,15140.234241289996,186.04973196000356,50703.47341344 2025-11-02,16:25:38.000,306,11074754,-795,0,1762100737,15140.18708712,186.08497761000035,50703.45943920001 2025-11-02,16:25:39.000,306,11074747,-795,0,1762100738,15140.200559739991,186.03563370000484,50703.41052936001 2025-11-02,16:25:40.000,306,11074740,-795,0,1762100739,15140.11972401999,186.0285845699982,50703.438477840005 2025-11-02,16:25:41.000,306,11074728,-795,0,1762100740,15140.133196639996,186.00743718000012,50703.4943748 2025-11-02,16:25:42.000,306,11074750,-795,0,1762100741,15140.09951508999,185.98628979000205,50703.501361919996 2025-11-02,16:25:43.000,306,11074725,-795,0,1762100742,15140.05909722999,185.9580932700046,50703.43149072001 2025-11-02,16:25:44.000,306,11074727,-795,0,1762100743,15140.1062514,185.91579849000118,50703.50834904001 2025-11-02,16:25:45.000,306,11074743,-795,0,1762100744,15140.011943059995,185.88055284000438,50703.47341344 2025-11-02,16:25:46.000,306,11074759,-795,0,1762100745,15140.04562461,185.78891414999816,50703.487387680005 2025-11-02,16:25:47.000,306,11074721,-795,0,1762100746,15140.01867936999,185.7325211100033,50703.52931040001 2025-11-02,16:25:48.000,306,11074735,-795,0,1762100747,15140.04562461,185.69022632999986,50703.59219448 2025-11-02,16:25:49.000,306,11074767,-795,0,1762100748,15139.971525199995,185.66202981000242,50703.55027176001 2025-11-02,16:25:50.000,306,11074732,-795,0,1762100749,15139.95805257999,185.61268589999963,50703.62014296 2025-11-02,16:25:51.000,306,11074713,-795,0,1762100750,15139.93784364999,185.5844893800022,50703.57822024001 2025-11-02,16:25:52.000,306,11074750,-795,0,1762100751,15139.870480549995,185.55629286000476,50703.62713008001 2025-11-02,16:25:53.000,306,11074725,-795,0,1762100752,15139.82332638,185.57039112000348,50703.67603992001 2025-11-02,16:25:54.000,306,11074773,-795,0,1762100753,15139.75596327999,185.57744025000284,50703.58520736 2025-11-02,16:25:55.000,306,11074735,-795,0,1762100754,15139.675127559989,185.5351454699994,50703.64110432 2025-11-02,16:25:56.000,306,11074736,-795,0,1762100755,15139.627973389994,185.4858015600039,50703.58520736 2025-11-02,16:25:57.000,306,11074717,-795,0,1762100756,15139.526928739993,185.3730154799996,50703.62713008001 2025-11-02,16:25:58.000,306,11074786,-795,0,1762100757,15139.452829329988,185.3095733099981,50703.74591112001 2025-11-02,16:25:59.000,306,11074741,-795,0,1762100758,15139.419147779998,185.28842592,50703.71097552 2025-11-02,16:26:00.000,306,11074776,-795,0,1762100759,15139.345048369993,185.2531802700032,50703.738924 2025-11-02,16:26:01.000,306,11074759,-795,0,1762100760,15139.358520989997,185.20383636000042,50703.75289824 2025-11-02,16:26:02.000,306,11074742,-795,0,1762100761,15139.324839439993,185.20383636000042,50703.80180808 2025-11-02,16:26:03.000,306,11074790,-795,0,1762100762,15139.311366820002,185.2249837499985,50703.836743679996 2025-11-02,16:26:04.000,306,11074771,-795,0,1762100763,15139.304630509992,185.21088548999978,50703.822769440005 2025-11-02,16:26:05.000,306,11074775,-795,0,1762100764,15139.311366820002,185.26727853000193,50703.81578232001 2025-11-02,16:26:06.000,306,11074768,-795,0,1762100765,15139.378729919998,185.24613114000385,50703.78783384 2025-11-02,16:26:07.000,306,11074790,-795,0,1762100766,15139.378729919998,185.28842592,50703.773859600005 2025-11-02,16:26:08.000,306,11074759,-795,0,1762100767,15139.385466229993,185.28137679000065,50703.75988536 2025-11-02,16:26:09.000,306,11074738,-795,0,1762100768,15139.425884089993,185.2743276600013,50703.773859600005 2025-11-02,16:26:10.000,306,11074785,-795,0,1762100769,15139.405675159993,185.24613114000385,50703.80180808 2025-11-02,16:26:11.000,306,11074765,-795,0,1762100770,15139.412411470003,185.20383636000042,50703.75289824 2025-11-02,16:26:12.000,306,11074778,-795,0,1762100771,15139.371993610002,185.16154158000427,50703.74591112001 2025-11-02,16:26:13.000,306,11074765,-795,0,1762100772,15139.392202540002,185.175639840003,50703.738924 2025-11-02,16:26:14.000,306,11074760,-795,0,1762100773,15139.338312059997,185.1262959300002,50703.78084672 2025-11-02,16:26:15.000,306,11074764,-795,0,1762100774,15139.331575750002,185.14744331999827,50703.822769440005 2025-11-02,16:26:16.000,306,11074738,-795,0,1762100775,15139.304630509992,185.1262959300002,50703.79482096001 2025-11-02,16:26:17.000,306,11074729,-795,0,1762100776,15139.264212649992,185.11924680000084,50703.78783384 2025-11-02,16:26:18.000,306,11074742,-795,0,1762100777,15139.210322170002,185.11924680000084,50703.773859600005 2025-11-02,16:26:19.000,306,11074777,-795,0,1762100778,15139.129486450001,185.1544924500049,50703.80180808 2025-11-02,16:26:20.000,306,11074770,-795,0,1762100779,15139.142959069992,185.20383636000042,50703.84373080001 2025-11-02,16:26:21.000,306,11074723,-795,0,1762100780,15139.116013829997,185.19678723000106,50703.74591112001 2025-11-02,16:26:22.000,306,11074771,-795,0,1762100781,15139.089068590001,185.2743276600013,50703.80180808 2025-11-02,16:26:23.000,306,11074750,-795,0,1762100782,15139.089068590001,185.3730154799996,50703.85071792 2025-11-02,16:26:24.000,306,11074754,-795,0,1762100783,15139.109277520001,185.42940852000174,50703.85770504 2025-11-02,16:26:25.000,306,11074735,-795,0,1762100784,15139.068859660001,185.4717032999979,50703.8087952 2025-11-02,16:26:26.000,306,11074750,-795,0,1762100785,15139.048650730001,185.54924372999812,50703.86469216001 2025-11-02,16:26:27.000,306,11074709,-795,0,1762100786,15139.008232870001,185.57039112000348,50703.81578232001 2025-11-02,16:26:28.000,306,11074766,-795,0,1762100787,15139.001496559991,185.59858764000091,50703.836743679996 2025-11-02,16:26:29.000,306,11074756,-795,0,1762100788,15138.98802394,185.67612807000114,50703.892640640006 2025-11-02,16:26:30.000,306,11074743,-795,0,1762100789,15138.954342389996,185.746619370002,50703.92058912 2025-11-02,16:26:31.000,306,11074788,-795,0,1762100790,15138.92739715,185.78891414999816,50703.871679280004 2025-11-02,16:26:32.000,306,11074771,-795,0,1762100791,15138.98802394,185.8664545799984,50703.8786664 2025-11-02,16:26:33.000,306,11074754,-795,0,1762100792,15138.954342389996,185.90874936000182,50703.86469216001 2025-11-02,16:26:34.000,306,11074770,-795,0,1762100793,15138.934133459996,185.97219153000333,50703.8786664 2025-11-02,16:26:35.000,306,11074771,-795,0,1762100794,15138.92739715,186.00038805000077,50703.88565352001 2025-11-02,16:26:36.000,306,11074775,-715,0,1762100795,15138.92739715,186.07087935000163,50703.85071792 2025-11-02,16:26:37.000,306,11074756,-795,0,1762100796,15138.88697929,186.0920267399997,50703.8786664 2025-11-02,16:26:38.000,306,11074788,-795,0,1762100797,15138.84656143,186.15546891000122,50703.871679280004 2025-11-02,16:26:39.000,306,11074734,-795,0,1762100798,15138.732044159995,186.204812820004,50703.86469216001 2025-11-02,16:26:40.000,306,11074771,-795,0,1762100799,15138.671417369995,186.2400584700008,50703.92058912 2025-11-02,16:26:41.000,306,11074749,-795,0,1762100800,15138.590581649994,186.27530412000488,50703.88565352001 2025-11-02,16:26:42.000,306,11074736,-795,0,1762100801,15138.529954859994,186.3246480300004,50703.98347320001 2025-11-02,16:26:43.000,306,11074757,-795,0,1762100802,15138.53669116999,186.40923758999998,50703.97648608 2025-11-02,16:26:44.000,306,11074725,-795,0,1762100803,15138.469328069994,186.49382714999956,50703.990460320005 2025-11-02,16:26:45.000,306,11074750,-795,0,1762100804,15138.341338179998,186.54317106000235,50704.04635728 2025-11-02,16:26:46.000,306,11074767,-795,0,1762100805,15138.287447699993,186.59251496999786,50704.0184088 2025-11-02,16:26:47.000,306,11074762,-795,0,1762100806,15138.233557219988,186.64185888000065,50703.99744744 2025-11-02,16:26:48.000,306,11074736,-795,0,1762100807,15138.226820909993,186.70530105000216,50703.99744744 2025-11-02,16:26:49.000,306,11074759,-795,0,1762100808,15138.199875669998,186.77579235000303,50704.04635728 2025-11-02,16:26:50.000,306,11074735,-795,0,1762100809,15138.193139360003,186.80398887000047,50704.02539592 2025-11-02,16:26:51.000,306,11074749,-795,0,1762100810,15138.199875669998,186.83923452000454,50704.0184088 2025-11-02,16:26:52.000,306,11074744,-795,0,1762100811,15138.267238769993,186.90972581999813,50704.039370160004 2025-11-02,16:26:53.000,306,11074730,-795,0,1762100812,15138.240293529998,186.98726624999836,50704.0184088 2025-11-02,16:26:54.000,306,11074768,-795,0,1762100813,15138.300920319998,187.06480667999858,50703.98347320001 2025-11-02,16:26:55.000,306,11074731,-795,0,1762100814,15138.294184009988,187.13529797999945,50703.99744744 2025-11-02,16:26:56.000,306,11074685,-795,0,1762100815,15138.334601869989,187.21283840999968,50703.99744744 2025-11-02,16:26:57.000,306,11074786,-795,0,1762100816,15138.354810799989,187.29742796999926,50703.89962776 2025-11-02,16:26:58.000,306,11074751,-795,0,1762100817,15138.388492349994,187.31152622999798,50703.92058912 2025-11-02,16:26:59.000,306,11074725,-795,0,1762100818,15138.428910209994,187.33267362000333,50703.88565352001 2025-11-02,16:27:00.000,306,11074780,-795,0,1762100819,15138.47606437999,187.41021405000356,50703.88565352001 2025-11-02,16:27:01.000,306,11074744,-795,0,1762100820,15138.455855449989,187.45955795999907,50703.8786664 2025-11-02,16:27:02.000,306,11074758,-795,0,1762100821,15138.53669116999,187.51595100000122,50703.92757624 2025-11-02,16:27:03.000,306,11074706,-795,0,1762100822,15138.509745929994,187.6005405600008,50703.85770504 2025-11-02,16:27:04.000,306,11074711,-795,0,1762100823,15138.543427479999,187.66398273000232,50703.98347320001 2025-11-02,16:27:05.000,306,11074710,-795,0,1762100824,15138.503009619999,187.70627750999847,50704.03238304001 2025-11-02,16:27:06.000,306,11074737,-795,0,1762100825,15138.482800689999,187.72037577000447,50703.93456336001 2025-11-02,16:27:07.000,306,11074703,-795,0,1762100826,15138.442382829999,187.76267055000062,50703.93456336001 2025-11-02,16:27:08.000,306,11074734,-795,0,1762100827,15138.415437589989,187.8120144600034,50703.9485376 2025-11-02,16:27:09.000,306,11074721,-795,0,1762100828,15138.361547109998,187.80496533000405,50703.91360200001 2025-11-02,16:27:10.000,306,11074725,-795,0,1762100829,15138.253766149988,187.88955489000364,50703.98347320001 2025-11-02,16:27:11.000,306,11074723,-795,0,1762100830,15138.179666739998,187.9459479299985,50703.98347320001 2025-11-02,16:27:12.000,306,11074722,-795,0,1762100831,15138.119039949997,187.92480054000043,50704.0184088 2025-11-02,16:27:13.000,306,11074719,-795,0,1762100832,15138.024731609992,187.95299705999787,50703.96949896 2025-11-02,16:27:14.000,306,11074707,-795,0,1762100833,15137.890005410001,188.00939010000002,50704.109241360005 2025-11-02,16:27:15.000,306,11074723,-795,0,1762100834,15137.822642309991,188.05168488000345,50704.09526712 2025-11-02,16:27:16.000,306,11074695,-795,0,1762100835,15137.741806589991,188.13627444000304,50704.08129288001 2025-11-02,16:27:17.000,306,11074709,-795,0,1762100836,15137.66770718,188.2420113900007,50704.0184088 2025-11-02,16:27:18.000,306,11074734,-795,0,1762100837,15137.68117979999,188.36889573000371,50704.06731864 2025-11-02,16:27:19.000,306,11074730,-795,0,1762100838,15137.66097086999,188.57332049999968,50704.060331520006 2025-11-02,16:27:20.000,306,11074792,-795,0,1762100839,15137.674443489996,188.74249961999885,50704.05334440001 2025-11-02,16:27:21.000,306,11074737,-795,0,1762100840,15137.66770718,188.92577700000402,50704.04635728 2025-11-02,16:27:22.000,306,11074743,-795,0,1762100841,15137.654234559996,189.07380872999784,50704.05334440001 2025-11-02,16:27:23.000,306,11074722,-795,0,1762100842,15137.50603574,189.21479132999957,50704.02539592 2025-11-02,16:27:24.000,306,11074695,-755,0,1762100843,15137.452145259995,189.29938088999916,50704.01142168001 2025-11-02,16:27:25.000,306,11074702,-795,0,1762100844,15137.41846370999,189.3557739300013,50704.05334440001 2025-11-02,16:27:26.000,306,11074693,-795,0,1762100845,15137.324155369999,189.4051178400041,50703.96251184001 2025-11-02,16:27:27.000,306,11074712,-795,0,1762100846,15137.223110719999,189.42626523000217,50704.0184088 2025-11-02,16:27:28.000,306,11074710,-795,0,1762100847,15137.216374409989,189.41216697000345,50703.96251184001 2025-11-02,16:27:29.000,306,11074758,-795,0,1762100848,15137.169220239994,189.4192161000028,50704.04635728 2025-11-02,16:27:30.000,306,11074764,-795,0,1762100849,15137.101857139998,189.34872480000195,50704.05334440001 2025-11-02,16:27:31.000,306,11074712,-795,0,1762100850,15137.007548799993,189.37692131999938,50704.08828 2025-11-02,16:27:32.000,306,11074763,-795,0,1762100851,15136.906504149993,189.32757741000387,50704.08129288001 2025-11-02,16:27:33.000,306,11074765,-795,0,1762100852,15136.866086289992,189.28528263000044,50704.039370160004 2025-11-02,16:27:34.000,306,11074770,-795,0,1762100853,15136.791986880002,189.26413524000236,50704.06731864 2025-11-02,16:27:35.000,306,11074743,-795,0,1762100854,15136.785250569992,189.17249655000342,50704.1232156 2025-11-02,16:27:36.000,306,11074716,-795,0,1762100855,15136.751569020002,189.15134915999806,50704.18609968 2025-11-02,16:27:37.000,306,11074714,-795,0,1762100856,15136.717887469997,189.13725089999934,50704.172125439996 2025-11-02,16:27:38.000,306,11074770,-795,0,1762100857,15136.697678539997,189.08790699000383,50704.20007392001 2025-11-02,16:27:39.000,306,11074782,-795,0,1762100858,15136.711151160001,189.03856308000104,50704.13020272001 2025-11-02,16:27:40.000,306,11074742,-795,0,1762100859,15136.711151160001,189.03856308000104,50704.11622848 2025-11-02,16:27:41.000,306,11074740,-795,0,1762100860,15136.663996989992,189.05971046999912,50704.1232156 2025-11-02,16:27:42.000,306,11074757,-795,0,1762100861,15136.731360090002,189.06675959999848,50704.15116408001 2025-11-02,16:27:43.000,306,11074748,-795,0,1762100862,15136.859349979997,189.10200525000255,50704.10225424001 2025-11-02,16:27:44.000,306,11074693,-795,0,1762100863,15136.953658320002,189.11610351000127,50704.109241360005 2025-11-02,16:27:45.000,306,11074754,-795,0,1762100864,15137.095120829988,189.13725089999934,50704.1232156 2025-11-02,16:27:46.000,306,11074758,-795,0,1762100865,15137.236583339989,189.2288895899983,50704.09526712 2025-11-02,16:27:47.000,306,11074753,-795,0,1762100866,15137.38478216,189.2923317599998,50704.08129288001 2025-11-02,16:27:48.000,306,11074741,-795,0,1762100867,15137.52624467,189.29938088999916,50704.060331520006 2025-11-02,16:27:49.000,306,11074744,-795,0,1762100868,15137.68791611,189.31347914999787,50704.03238304001 2025-11-02,16:27:50.000,306,11074736,-795,0,1762100869,15137.822642309991,189.31347914999787,50704.0184088 2025-11-02,16:27:51.000,306,11074741,-795,0,1762100870,15137.930423270001,189.32757741000387,50703.9485376 2025-11-02,16:27:52.000,306,11074749,-795,0,1762100871,15138.058413159997,189.26413524000236,50703.88565352001 2025-11-02,16:27:53.000,306,11074728,-795,0,1762100872,15138.105567329992,189.20069307000085,50703.9485376 2025-11-02,16:27:54.000,306,11074767,-795,0,1762100873,15138.213348289988,189.18659481000213,50703.97648608 2025-11-02,16:27:55.000,306,11074688,-795,0,1762100874,15138.247029839993,189.13725089999934,50703.892640640006 2025-11-02,16:27:56.000,306,11074757,-715,0,1762100875,15138.327865559993,189.07380872999784,50703.92757624 2025-11-02,16:27:57.000,306,11074721,-795,0,1762100876,15138.348074489993,189.03151395000168,50703.91360200001 2025-11-02,16:27:58.000,306,11074760,-795,0,1762100877,15138.388492349994,188.98921916999825,50703.85071792 2025-11-02,16:27:59.000,306,11074757,-795,0,1762100878,15138.375019729989,188.96807178000017,50703.892640640006 2025-11-02,16:28:00.000,306,11074722,-795,0,1762100879,15138.428910209994,189.02446482000232,50703.8786664 2025-11-02,16:28:01.000,306,11074720,-795,0,1762100880,15138.408701279994,189.01741569000296,50703.8786664 2025-11-02,16:28:02.000,306,11074747,-795,0,1762100881,15138.435646519989,189.05971046999912,50703.89962776 2025-11-02,16:28:03.000,306,11074736,-795,0,1762100882,15138.442382829999,189.13020176999999,50703.871679280004 2025-11-02,16:28:04.000,306,11074734,-795,0,1762100883,15138.449119139994,189.20069307000085,50703.92058912 2025-11-02,16:28:05.000,306,11074691,-795,0,1762100884,15138.469328069994,189.28528263000044,50703.86469216001 2025-11-02,16:28:06.000,306,11074748,-795,0,1762100885,15138.442382829999,189.32757741000387,50703.91360200001 2025-11-02,16:28:07.000,306,11074703,-795,0,1762100886,15138.422173899999,189.36987219000002,50703.85770504 2025-11-02,16:28:08.000,306,11074765,-795,0,1762100887,15138.395228659989,189.42626523000217,50703.92058912 2025-11-02,16:28:09.000,306,11074731,-795,0,1762100888,15138.388492349994,189.49675653000304,50703.92058912 2025-11-02,16:28:10.000,306,11074713,-795,0,1762100889,15138.334601869989,189.54610043999855,50703.85071792 2025-11-02,16:28:11.000,306,11074718,-795,0,1762100890,15138.354810799989,189.60954261000006,50703.88565352001 2025-11-02,16:28:12.000,306,11074736,-795,0,1762100891,15138.368283419994,189.63068999999814,50703.82975656 2025-11-02,16:28:13.000,306,11074734,-795,0,1762100892,15138.361547109998,189.67298478000157,50703.80180808 2025-11-02,16:28:14.000,306,11074740,-715,0,1762100893,15138.354810799989,189.69413216999965,50703.871679280004 2025-11-02,16:28:15.000,306,11074719,-795,0,1762100894,15138.375019729989,189.71527955999773,50703.822769440005 2025-11-02,16:28:16.000,306,11074743,-795,0,1762100895,15138.401964969999,189.74347608000244,50703.81578232001 2025-11-02,16:28:17.000,306,11074793,-795,0,1762100896,15138.401964969999,189.701181299999,50703.871679280004 2025-11-02,16:28:18.000,306,11074722,-795,0,1762100897,15138.422173899999,189.73642695000308,50703.84373080001 2025-11-02,16:28:19.000,306,11074739,-795,0,1762100898,15138.428910209994,189.75757434000116,50703.85770504 2025-11-02,16:28:20.000,306,11074755,-795,0,1762100899,15138.415437589989,189.82101651000266,50703.85071792 2025-11-02,16:28:21.000,306,11074739,-795,0,1762100900,15138.435646519989,189.79281998999795,50703.8786664 2025-11-02,16:28:22.000,306,11074779,-795,0,1762100901,15138.469328069994,189.79281998999795,50703.91360200001 2025-11-02,16:28:23.000,306,11074728,-795,0,1762100902,15138.455855449989,189.77167259999987,50703.990460320005 2025-11-02,16:28:24.000,306,11074745,-795,0,1762100903,15138.428910209994,189.74347608000244,50703.99744744 2025-11-02,16:28:25.000,306,11074720,-795,0,1762100904,15138.435646519989,189.76462347000052,50703.8786664 2025-11-02,16:28:26.000,306,11074761,-795,0,1762100905,15138.435646519989,189.75757434000116,50703.84373080001 2025-11-02,16:28:27.000,306,11074724,-795,0,1762100906,15138.422173899999,189.72232869000436,50703.871679280004 2025-11-02,16:28:28.000,306,11074717,-795,0,1762100907,15138.489536999994,189.74347608000244,50703.892640640006 2025-11-02,16:28:29.000,306,11074710,-795,0,1762100908,15138.550163789994,189.72232869000436,50703.93456336001 2025-11-02,16:28:30.000,306,11074706,-795,0,1762100909,15138.55690009999,189.70823042999837,50703.90661488 2025-11-02,16:28:31.000,306,11074744,-795,0,1762100910,15138.53669116999,189.71527955999773,50703.92058912 2025-11-02,16:28:32.000,306,11074738,-795,0,1762100911,15138.51648223999,189.67298478000157,50703.97648608 2025-11-02,16:28:33.000,306,11074718,-795,0,1762100912,15138.529954859994,189.6518373900035,50703.96251184001 2025-11-02,16:28:34.000,306,11074746,-795,0,1762100913,15138.543427479999,189.62364086999878,50704.02539592 2025-11-02,16:28:35.000,306,11074694,-795,0,1762100914,15138.529954859994,189.58839522000198,50703.92757624 2025-11-02,16:28:36.000,306,11074749,-795,0,1762100915,15138.482800689999,189.5672478300039,50703.9485376 2025-11-02,16:28:37.000,306,11074732,-795,0,1762100916,15138.422173899999,189.51790392000112,50703.91360200001 2025-11-02,16:28:38.000,306,11074720,-795,0,1762100917,15138.368283419994,189.48970740000368,50703.9485376 2025-11-02,16:28:39.000,306,11074746,-795,0,1762100918,15138.321129249998,189.4544617499996,50704.04635728 2025-11-02,16:28:40.000,306,11074732,-795,0,1762100919,15138.273975079988,189.41216697000345,50704.01142168001 2025-11-02,16:28:41.000,306,11074727,-795,0,1762100920,15138.233557219988,189.41216697000345,50704.03238304001 2025-11-02,16:28:42.000,306,11074707,-795,0,1762100921,15138.152721500002,189.4192161000028,50704.060331520006 2025-11-02,16:28:43.000,306,11074739,-795,0,1762100922,15138.112303640002,189.4403634900009,50704.07430576 2025-11-02,16:28:44.000,306,11074741,-795,0,1762100923,15138.044940539992,189.4544617499996,50704.16513832 2025-11-02,16:28:45.000,306,11074720,-795,0,1762100924,15137.997786369997,189.41216697000345,50704.172125439996 2025-11-02,16:28:46.000,306,11074771,-795,0,1762100925,15137.910214340001,189.36282306000066,50704.17911256001 2025-11-02,16:28:47.000,306,11074760,-795,0,1762100926,15137.822642309991,189.3910195799981,50704.13718984 2025-11-02,16:28:48.000,306,11074738,-795,0,1762100927,15137.721597659991,189.42626523000217,50704.07430576 2025-11-02,16:28:49.000,306,11074767,-795,0,1762100928,15137.64076193999,189.46856000999833,50704.11622848 2025-11-02,16:28:50.000,306,11074744,-795,0,1762100929,15137.58687146,189.4403634900009,50704.109241360005 2025-11-02,16:28:51.000,306,11074781,-795,0,1762100930,15137.431936329995,189.49675653000304,50704.13020272001 2025-11-02,16:28:52.000,306,11074726,-635,0,1762100931,15137.36457323,189.44741262000025,50704.02539592 2025-11-02,16:28:53.000,306,11074747,-795,0,1762100932,15137.3443643,189.4544617499996,50704.158151200005 2025-11-02,16:28:54.000,306,11074719,-795,0,1762100933,15137.303946439999,189.48970740000368,50704.109241360005 2025-11-02,16:28:55.000,306,11074704,-795,0,1762100934,15137.223110719999,189.51085479000176,50704.10225424001 2025-11-02,16:28:56.000,306,11074751,-795,0,1762100935,15137.182692859998,189.54610043999855,50704.13020272001 2025-11-02,16:28:57.000,306,11074758,-795,0,1762100936,15137.149011309994,189.5672478300039,50704.17911256001 2025-11-02,16:28:58.000,306,11074754,-795,0,1762100937,15137.081648209998,189.59544435000134,50704.08129288001 2025-11-02,16:28:59.000,306,11074732,-795,0,1762100938,15137.047966659993,189.64478826000413,50704.109241360005 2025-11-02,16:29:00.000,306,11074763,-795,0,1762100939,15137.041230349998,189.69413216999965,50704.09526712 2025-11-02,16:29:01.000,306,11074746,-795,0,1762100940,15137.054702969988,189.6870830400003,50704.1930868 2025-11-02,16:29:02.000,306,11074764,-795,0,1762100941,15137.068175589993,189.70823042999837,50704.15116408001 2025-11-02,16:29:03.000,306,11074729,-795,0,1762100942,15137.088384519993,189.6659356500022,50704.15116408001 2025-11-02,16:29:04.000,306,11074782,-795,0,1762100943,15137.095120829988,189.6659356500022,50704.11622848 2025-11-02,16:29:05.000,306,11074777,-795,0,1762100944,15137.081648209998,189.65888652000285,50704.13020272001 2025-11-02,16:29:06.000,306,11074732,-795,0,1762100945,15137.088384519993,189.60954261000006,50704.10225424001 2025-11-02,16:29:07.000,306,11074711,-795,0,1762100946,15137.061439279998,189.5672478300039,50704.07430576 2025-11-02,16:29:08.000,306,11074770,-795,0,1762100947,15137.041230349998,189.5531495699979,50704.10225424001 2025-11-02,16:29:09.000,306,11074763,-795,0,1762100948,15137.014285109988,189.4756091399977,50704.11622848 2025-11-02,16:29:10.000,306,11074746,-795,0,1762100949,15137.007548799993,189.39806871000474,50704.09526712 2025-11-02,16:29:11.000,306,11074743,-795,0,1762100950,15137.021021419998,189.29938088999916,50704.09526712 2025-11-02,16:29:12.000,306,11074774,-795,0,1762100951,15137.034494039988,189.25003698000364,50704.16513832 2025-11-02,16:29:13.000,306,11074716,-795,0,1762100952,15137.061439279998,189.12315264000063,50704.158151200005 2025-11-02,16:29:14.000,306,11074746,-795,0,1762100953,15137.101857139998,189.08790699000383,50704.158151200005 2025-11-02,16:29:15.000,306,11074741,-795,0,1762100954,15137.108593449993,189.0103665600036,50704.14417696 2025-11-02,16:29:16.000,306,11074731,-795,0,1762100955,15137.128802379993,188.91872787000466,50704.207061040004 2025-11-02,16:29:17.000,306,11074732,-795,0,1762100956,15137.115329759989,188.85528570000315,50704.158151200005 2025-11-02,16:29:18.000,306,11074735,-795,0,1762100957,15137.088384519993,188.798892660001,50704.13020272001 2025-11-02,16:29:19.000,306,11074746,-795,0,1762100958,15137.095120829988,188.67905745000462,50704.09526712 2025-11-02,16:29:20.000,306,11074760,-795,0,1762100959,15137.149011309994,188.6015170200044,50704.18609968 2025-11-02,16:29:21.000,306,11074764,-795,0,1762100960,15137.088384519993,188.46758355000202,50704.20007392001 2025-11-02,16:29:22.000,306,11074743,-795,0,1762100961,15137.047966659993,188.35479746999772,50704.17911256001 2025-11-02,16:29:23.000,306,11074734,-795,0,1762100962,15136.980603559998,188.22791313000198,50704.16513832 2025-11-02,16:29:24.000,306,11074739,-795,0,1762100963,15136.933449390002,188.10807791999832,50704.207061040004 2025-11-02,16:29:25.000,306,11074718,-795,0,1762100964,15136.879558909997,187.9952918400013,50704.23500952 2025-11-02,16:29:26.000,306,11074731,-795,0,1762100965,15136.859349979997,187.96709532000386,50704.29090648 2025-11-02,16:29:27.000,306,11074707,-795,0,1762100966,15136.812195810002,187.8331618500015,50704.24898376001 2025-11-02,16:29:28.000,306,11074763,-795,0,1762100967,15136.738096399997,187.76971967999998,50704.24199664 2025-11-02,16:29:29.000,306,11074709,-795,0,1762100968,15136.751569020002,187.75562142000126,50704.23500952 2025-11-02,16:29:30.000,306,11074775,-795,0,1762100969,15136.731360090002,187.69217924999975,50704.26994512001 2025-11-02,16:29:31.000,306,11074753,-795,0,1762100970,15136.643788059991,187.61463881999953,50704.26994512001 2025-11-02,16:29:32.000,306,11074792,-795,0,1762100971,15136.650524370001,187.57234404000337,50704.31885496001 2025-11-02,16:29:33.000,306,11074771,-795,0,1762100972,15136.610106510001,187.46660708999843,50704.24199664 2025-11-02,16:29:34.000,306,11074721,-795,0,1762100973,15136.603370199991,187.41021405000356,50704.24898376001 2025-11-02,16:29:35.000,306,11074724,-795,0,1762100974,15136.630315440001,187.31857536000462,50704.25597088 2025-11-02,16:29:36.000,306,11074728,-795,0,1762100975,15136.663996989992,187.2269366699984,50704.24199664 2025-11-02,16:29:37.000,306,11074715,-795,0,1762100976,15136.697678539997,187.17054363000352,50704.172125439996 2025-11-02,16:29:38.000,306,11074761,-795,0,1762100977,15136.724623779992,187.0930032000033,50704.24199664 2025-11-02,16:29:39.000,306,11074737,-795,0,1762100978,15136.765041639992,187.0436592900005,50704.29090648 2025-11-02,16:29:40.000,306,11074750,-795,0,1762100979,15136.812195810002,187.01546277000307,50704.262958 2025-11-02,16:29:41.000,306,11074761,-795,0,1762100980,15136.872822600002,187.0084136400037,50704.22103528001 2025-11-02,16:29:42.000,306,11074763,-795,0,1762100981,15136.893031530002,187.01546277000307,50704.158151200005 2025-11-02,16:29:43.000,306,11074748,-795,0,1762100982,15136.919976769997,186.98726624999836,50704.11622848 2025-11-02,16:29:44.000,306,11074782,-795,0,1762100983,15136.967130939993,187.01546277000307,50704.172125439996 2025-11-02,16:29:45.000,306,11074750,-795,0,1762100984,15137.021021419998,187.05070841999986,50704.10225424001 2025-11-02,16:29:46.000,306,11074754,-795,0,1762100985,15137.068175589993,187.08595407000394,50704.13020272001 2025-11-02,16:29:47.000,306,11074763,-795,0,1762100986,15137.101857139998,187.1282488500001,50704.11622848 2025-11-02,16:29:48.000,306,11074742,-795,0,1762100987,15137.122066069998,187.1423471099988,50704.06731864 2025-11-02,16:29:49.000,306,11074751,-795,0,1762100988,15137.122066069998,187.13529797999945,50704.15116408001 2025-11-02,16:29:50.000,306,11074764,-795,0,1762100989,15137.149011309994,187.11415059000137,50704.13020272001 2025-11-02,16:29:51.000,306,11074800,-795,0,1762100990,15137.189429169994,187.1282488500001,50704.172125439996 2025-11-02,16:29:52.000,306,11074768,-795,0,1762100991,15137.162483929998,187.18464189000224,50704.1232156 2025-11-02,16:29:53.000,306,11074745,-795,0,1762100992,15137.182692859998,187.17054363000352,50704.1232156 2025-11-02,16:29:54.000,306,11074774,-795,0,1762100993,15137.155747619989,187.17759276000288,50704.158151200005 2025-11-02,16:29:55.000,306,11074743,-795,0,1762100994,15137.149011309994,187.20578928000032,50704.17911256001 2025-11-02,16:29:56.000,306,11074730,-795,0,1762100995,15137.149011309994,187.19874015000096,50704.17911256001 2025-11-02,16:29:57.000,306,11074745,-795,0,1762100996,15137.115329759989,187.2269366699984,50704.24898376001 2025-11-02,16:29:58.000,306,11074780,-795,0,1762100997,15137.128802379993,187.17054363000352,50704.16513832 2025-11-02,16:29:59.000,306,11074707,-795,0,1762100998,15137.101857139998,187.18464189000224,50704.17911256001 2025-11-02,16:30:00.000,306,11074766,-795,0,1762100999,15137.041230349998,187.1564453700048,50704.158151200005 2025-11-02,16:30:01.000,306,11074763,-795,0,1762101000,15136.994076179988,187.13529797999945,50704.207061040004 2025-11-02,16:30:02.000,306,11074646,-795,0,1762101001,15136.913240460002,187.17759276000288,50704.23500952 2025-11-02,16:30:03.000,306,11074798,-795,0,1762101002,15136.825668429992,187.1423471099988,50704.29789360001 2025-11-02,16:30:04.000,306,11074776,-795,0,1762101003,15136.717887469997,187.17759276000288,50704.29090648 2025-11-02,16:30:05.000,306,11074773,-795,0,1762101004,15136.623579129991,187.17759276000288,50704.30488072 2025-11-02,16:30:06.000,306,11074741,-795,0,1762101005,15136.50906186,187.21283840999968,50704.34680344001 2025-11-02,16:30:07.000,306,11074786,-795,0,1762101006,15136.36086303999,187.23398579999775,50704.40968752 2025-11-02,16:30:08.000,306,11074746,-795,0,1762101007,15136.30697256,187.29742796999926,50704.40968752 2025-11-02,16:30:09.000,306,11074741,-795,0,1762101008,15136.21940052999,187.3538210100014,50704.34680344001 2025-11-02,16:30:10.000,306,11074804,-795,0,1762101009,15136.064465399999,187.38201752999885,50704.36776480001 2025-11-02,16:30:11.000,306,11074758,-795,0,1762101010,15135.983629679999,187.39611579000484,50704.40968752 2025-11-02,16:30:12.000,306,11074756,-795,0,1762101011,15135.848903479993,187.41021405000356,50704.36077768 2025-11-02,16:30:13.000,306,11074723,-795,0,1762101012,15135.761331449998,187.43136144000164,50704.36776480001 2025-11-02,16:30:14.000,306,11074758,-795,0,1762101013,15135.673759420002,187.45250882999972,50704.43763600001 2025-11-02,16:30:15.000,306,11074777,-795,0,1762101014,15135.559242149997,187.38201752999885,50704.41667464001 2025-11-02,16:30:16.000,306,11074763,-795,0,1762101015,15135.464933809992,187.3538210100014,50704.47955872 2025-11-02,16:30:17.000,306,11074766,-795,0,1762101016,15135.384098089991,187.36791927000013,50704.50052008 2025-11-02,16:30:18.000,306,11074750,-795,0,1762101017,15135.28305343999,187.36087014000077,50704.54942992 2025-11-02,16:30:19.000,306,11074716,-795,0,1762101018,15135.16179985999,187.33267362000333,50704.47955872 2025-11-02,16:30:20.000,306,11074773,-795,0,1762101019,15135.114645689995,187.3538210100014,50704.52148144 2025-11-02,16:30:21.000,306,11074780,-795,0,1762101020,15135.013601039995,187.36791927000013,50704.507507199996 2025-11-02,16:30:22.000,306,11074780,-795,0,1762101021,15134.94623794,187.3890666599982,50704.52148144 2025-11-02,16:30:23.000,306,11074764,-795,0,1762101022,15134.90582008,187.45250882999972,50704.57039128 2025-11-02,16:30:24.000,306,11074752,-795,0,1762101023,15134.872138529994,187.51595100000122,50704.5773784 2025-11-02,16:30:25.000,306,11074735,-795,0,1762101024,15134.831720669994,187.55824578000465,50704.53545568001 2025-11-02,16:30:26.000,306,11074760,-795,0,1762101025,15134.784566499999,187.55824578000465,50704.62628824 2025-11-02,16:30:27.000,306,11074770,-795,0,1762101026,15134.744148639998,187.62873707999825,50704.55641704001 2025-11-02,16:30:28.000,306,11074782,-795,0,1762101027,15134.730676019994,187.62873707999825,50704.61930112 2025-11-02,16:30:29.000,306,11074751,-795,0,1762101028,15134.683521849998,187.69217924999975,50704.612314000005 2025-11-02,16:30:30.000,306,11074731,-795,0,1762101029,15134.643103989998,187.72742490000383,50704.61930112 2025-11-02,16:30:31.000,306,11074762,-795,0,1762101030,15134.609422439993,187.76267055000062,50704.64026248 2025-11-02,16:30:32.000,306,11074749,-795,0,1762101031,15134.609422439993,187.75562142000126,50704.675198079996 2025-11-02,16:30:33.000,306,11074769,-795,0,1762101032,15134.595949819988,187.79086706999806,50704.65423672001 2025-11-02,16:30:34.000,306,11074732,-795,0,1762101033,15134.562268269998,187.77676880999934,50704.57039128 2025-11-02,16:30:35.000,306,11074768,-795,0,1762101034,15134.515114100002,187.76971967999998,50704.59833976 2025-11-02,16:30:36.000,306,11074778,-795,0,1762101035,15134.521850409998,187.71332663999783,50704.59833976 2025-11-02,16:30:37.000,306,11074770,-795,0,1762101036,15134.454487310002,187.70627750999847,50704.661223840005 2025-11-02,16:30:38.000,306,11074744,-795,0,1762101037,15134.400596829997,187.69217924999975,50704.59833976 2025-11-02,16:30:39.000,306,11074723,-795,0,1762101038,15134.373651590002,187.64283534000424,50704.64026248 2025-11-02,16:30:40.000,306,11074768,-795,0,1762101039,15134.306288489992,187.66398273000232,50704.65423672001 2025-11-02,16:30:41.000,306,11074741,-795,0,1762101040,15134.259134319997,187.63578621000488,50704.61930112 2025-11-02,16:30:42.000,306,11074760,-795,0,1762101041,15134.158089669996,187.67808099000104,50704.731095040006 2025-11-02,16:30:43.000,306,11074736,-795,0,1762101042,15134.09072657,187.67808099000104,50704.70314656001 2025-11-02,16:30:44.000,306,11074724,-795,0,1762101043,15134.09072657,187.67808099000104,50704.710133680004 2025-11-02,16:30:45.000,306,11074757,-795,0,1762101044,15133.996418229995,187.76267055000062,50704.75904352 2025-11-02,16:30:46.000,306,11074761,-795,0,1762101045,15133.956000369995,187.76971967999998,50704.74506928 2025-11-02,16:30:47.000,306,11074755,-795,0,1762101046,15133.94252774999,187.8331618500015,50704.72410792001 2025-11-02,16:30:48.000,306,11074766,-795,0,1762101047,15133.9088462,187.9318496699998,50704.68917232 2025-11-02,16:30:49.000,306,11074710,-795,0,1762101048,15133.94252774999,188.02348835999874,50704.69615944 2025-11-02,16:30:50.000,306,11074711,-795,0,1762101049,15133.92905513,188.10102878999896,50704.7171208 2025-11-02,16:30:51.000,306,11074737,-795,0,1762101050,15133.88863727,188.1926674799979,50704.73808216 2025-11-02,16:30:52.000,306,11074764,-795,0,1762101051,15133.895373579995,188.25610964999942,50704.7171208 2025-11-02,16:30:53.000,306,11074727,-795,0,1762101052,15133.88190095999,188.28430617000413,50704.72410792001 2025-11-02,16:30:54.000,306,11074783,-795,0,1762101053,15133.854955719995,188.3900431200018,50704.69615944 2025-11-02,16:30:55.000,306,11074796,-795,0,1762101054,15133.834746789995,188.46053442000266,50704.710133680004 2025-11-02,16:30:56.000,306,11074734,-795,0,1762101055,15133.82127416999,188.4887309400001,50704.66821096 2025-11-02,16:30:57.000,306,11074728,-795,0,1762101056,15133.78759262,188.54512398000224,50704.63327536001 2025-11-02,16:30:58.000,306,11074713,-795,0,1762101057,15133.78085630999,188.5521731100016,50704.65423672001 2025-11-02,16:30:59.000,306,11074722,-795,0,1762101058,15133.753911069995,188.64381180000055,50704.675198079996 2025-11-02,16:31:00.000,306,11074764,-795,0,1762101059,15133.76064737999,188.67200831999799,50704.66821096 2025-11-02,16:31:01.000,306,11074707,-795,0,1762101060,15133.74717476,188.72135223000078,50704.65423672001 2025-11-02,16:31:02.000,306,11074721,-795,0,1762101061,15133.78085630999,188.81299091999972,50704.612314000005 2025-11-02,16:31:03.000,306,11074752,-795,0,1762101062,15133.753911069995,188.91872787000466,50704.61930112 2025-11-02,16:31:04.000,306,11074772,-795,0,1762101063,15133.80780155,188.9821700399989,50704.59833976 2025-11-02,16:31:05.000,306,11074732,-795,0,1762101064,15133.82801048,189.03856308000104,50704.563404160006 2025-11-02,16:31:06.000,306,11074712,-795,0,1762101065,15133.875164649995,189.07380872999784,50704.61930112 2025-11-02,16:31:07.000,306,11074721,-795,0,1762101066,15133.875164649995,189.1090543800019,50704.62628824 2025-11-02,16:31:08.000,306,11074702,-795,0,1762101067,15133.88863727,189.10200525000255,50704.63327536001 2025-11-02,16:31:09.000,306,11074708,-795,0,1762101068,15133.915582509995,189.12315264000063,50704.59135264 2025-11-02,16:31:10.000,306,11074746,-795,0,1762101069,15133.86169202999,189.10200525000255,50704.58436552001 2025-11-02,16:31:11.000,306,11074727,-795,0,1762101070,15133.86842834,189.05266133999976,50704.55641704001 2025-11-02,16:31:12.000,306,11074742,-795,0,1762101071,15133.834746789995,189.02446482000232,50704.59135264 2025-11-02,16:31:13.000,306,11074689,-795,0,1762101072,15133.78085630999,188.95397352000145,50704.62628824 2025-11-02,16:31:14.000,306,11074726,-795,0,1762101073,15133.72696583,188.8623348300025,50704.66821096 2025-11-02,16:31:15.000,306,11074743,-795,0,1762101074,15133.63939379999,188.80594179000036,50704.7171208 2025-11-02,16:31:16.000,306,11074750,-795,0,1762101075,15133.625921179999,188.72135223000078,50704.62628824 2025-11-02,16:31:17.000,306,11074710,-795,0,1762101076,15133.558558079989,188.6156152800031,50704.612314000005 2025-11-02,16:31:18.000,306,11074714,-795,0,1762101077,15133.504667599998,188.54512398000224,50704.65423672001 2025-11-02,16:31:19.000,306,11074703,-795,0,1762101078,15133.457513429988,188.53102572000353,50704.65423672001 2025-11-02,16:31:20.000,306,11074783,-795,0,1762101079,15133.410359259993,188.4887309400001,50704.69615944 2025-11-02,16:31:21.000,306,11074690,-795,0,1762101080,15133.376677709988,188.48168181000074,50704.73808216 2025-11-02,16:31:22.000,306,11074720,-795,0,1762101081,15133.316050920002,188.43233789999795,50704.70314656001 2025-11-02,16:31:23.000,306,11074720,-795,0,1762101082,15133.289105679993,188.3900431200018,50704.79397912 2025-11-02,16:31:24.000,306,11074689,-795,0,1762101083,15133.268896749993,188.39709225000115,50704.7171208 2025-11-02,16:31:25.000,306,11074759,-795,0,1762101084,15133.228478889992,188.41823963999923,50704.66821096 2025-11-02,16:31:26.000,306,11074715,-795,0,1762101085,15133.167852099992,188.39709225000115,50704.675198079996 2025-11-02,16:31:27.000,306,11074719,-795,0,1762101086,15133.113961620002,188.36889573000371,50704.72410792001 2025-11-02,16:31:28.000,306,11074750,-795,0,1762101087,15133.053334830001,188.340699209999,50704.73808216 2025-11-02,16:31:29.000,306,11074704,-795,0,1762101088,15133.006180659992,188.36889573000371,50704.79397912 2025-11-02,16:31:30.000,306,11074717,-795,0,1762101089,15132.979235419996,188.31955182000092,50704.83590184 2025-11-02,16:31:31.000,306,11074697,-795,0,1762101090,15132.945553869991,188.29840443000285,50704.731095040006 2025-11-02,16:31:32.000,306,11074709,-795,0,1762101091,15132.91187232,188.27020790999813,50704.70314656001 2025-11-02,16:31:33.000,306,11074754,-795,0,1762101092,15132.945553869991,188.26315877999878,50704.75205640001 2025-11-02,16:31:34.000,306,11074746,-795,0,1762101093,15132.952290180001,188.22086400000262,50704.80096624001 2025-11-02,16:31:35.000,306,11074754,-795,0,1762101094,15132.985971729991,188.19971661000454,50704.72410792001 2025-11-02,16:31:36.000,306,11074749,-795,0,1762101095,15133.053334830001,188.1574218300011,50704.80096624001 2025-11-02,16:31:37.000,306,11074748,-795,0,1762101096,15133.006180659992,188.19971661000454,50704.731095040006 2025-11-02,16:31:38.000,306,11074707,-795,0,1762101097,15133.073543760001,188.1785692199992,50704.68917232 2025-11-02,16:31:39.000,306,11074749,-795,0,1762101098,15133.066807449992,188.12922531000368,50704.675198079996 2025-11-02,16:31:40.000,306,11074738,-795,0,1762101099,15133.107225309992,188.17152008999983,50704.7171208 2025-11-02,16:31:41.000,306,11074685,-795,0,1762101100,15133.174588410002,188.1785692199992,50704.710133680004 2025-11-02,16:31:42.000,306,11074687,-795,0,1762101101,15133.201533649997,188.18561834999855,50704.68218520001 2025-11-02,16:31:43.000,306,11074731,-795,0,1762101102,15133.208269959992,188.17152008999983,50704.7171208 2025-11-02,16:31:44.000,306,11074709,-795,0,1762101103,15133.241951509997,188.19971661000454,50704.661223840005 2025-11-02,16:31:45.000,306,11074735,-795,0,1762101104,15133.289105679993,188.1574218300011,50704.64026248 2025-11-02,16:31:46.000,306,11074758,-795,0,1762101105,15133.322787229998,188.1785692199992,50704.661223840005 2025-11-02,16:31:47.000,306,11074741,-795,0,1762101106,15133.349732469993,188.16447096000047,50704.64026248 2025-11-02,16:31:48.000,306,11074676,-795,0,1762101107,15133.417095569988,188.17152008999983,50704.63327536001 2025-11-02,16:31:49.000,306,11074726,-795,0,1762101108,15133.417095569988,188.19971661000454,50704.612314000005 2025-11-02,16:31:50.000,306,11074764,-795,0,1762101109,15133.403622949998,188.22791313000198,50704.61930112 2025-11-02,16:31:51.000,306,11074713,-795,0,1762101110,15133.396886639988,188.18561834999855,50704.61930112 2025-11-02,16:31:52.000,306,11074712,-795,0,1762101111,15133.369941399993,188.21381487000326,50704.65423672001 2025-11-02,16:31:53.000,306,11074692,-795,0,1762101112,15133.336259850003,188.2067657400039,50704.661223840005 2025-11-02,16:31:54.000,306,11074688,-795,0,1762101113,15133.268896749993,188.22086400000262,50704.68917232 2025-11-02,16:31:55.000,306,11074680,-795,0,1762101114,15133.241951509997,188.22086400000262,50704.61930112 2025-11-02,16:31:56.000,306,11074726,-795,0,1762101115,15133.201533649997,188.2420113900007,50704.66821096 2025-11-02,16:31:57.000,306,11074734,-795,0,1762101116,15133.154379480002,188.26315877999878,50704.731095040006 2025-11-02,16:31:58.000,306,11074740,-795,0,1762101117,15133.113961620002,188.22791313000198,50704.64026248 2025-11-02,16:31:59.000,306,11074706,-795,0,1762101118,15133.053334830001,188.22086400000262,50704.62628824 2025-11-02,16:32:00.000,306,11074743,-795,0,1762101119,15133.046598519992,188.18561834999855,50704.710133680004 2025-11-02,16:32:01.000,306,11074717,-795,0,1762101120,15133.039862209996,188.2067657400039,50704.7171208 2025-11-02,16:32:02.000,306,11074693,-795,0,1762101121,15132.979235419996,188.22086400000262,50704.7171208 2025-11-02,16:32:03.000,306,11074702,-795,0,1762101122,15132.945553869991,188.19971661000454,50704.72410792001 2025-11-02,16:32:04.000,306,11074726,-795,0,1762101123,15132.82430028999,188.10807791999832,50704.83590184 2025-11-02,16:32:05.000,306,11074799,-795,0,1762101124,15132.77040981,188.12922531000368,50704.828914720005 2025-11-02,16:32:06.000,306,11074719,-795,0,1762101125,15132.72999195,188.12217618000432,50704.82192760001 2025-11-02,16:32:07.000,306,11074711,-795,0,1762101126,15132.655892539995,188.15037270000175,50704.76603064 2025-11-02,16:32:08.000,306,11074756,-795,0,1762101127,15132.60873837,188.1785692199992,50704.75904352 2025-11-02,16:32:09.000,306,11074751,-795,0,1762101128,15132.58852944,188.1926674799979,50704.81494048 2025-11-02,16:32:10.000,306,11074738,-795,0,1762101129,15132.60873837,188.17152008999983,50704.81494048 2025-11-02,16:32:11.000,306,11074776,-795,0,1762101130,15132.575056819995,188.1926674799979,50704.81494048 2025-11-02,16:32:12.000,306,11074775,-795,0,1762101131,15132.54137526999,188.2067657400039,50704.86385032 2025-11-02,16:32:13.000,306,11074753,-795,0,1762101132,15132.50095740999,188.27725704000477,50704.89179880001 2025-11-02,16:32:14.000,306,11074753,-795,0,1762101133,15132.426857999999,188.27725704000477,50704.89179880001 2025-11-02,16:32:15.000,306,11074720,-795,0,1762101134,15132.359494899989,188.27725704000477,50704.877824560004 2025-11-02,16:32:16.000,306,11074719,-795,0,1762101135,15132.325813349998,188.27020790999813,50704.90577304 2025-11-02,16:32:17.000,306,11074749,-795,0,1762101136,15132.238241319988,188.29840443000285,50704.87083744001 2025-11-02,16:32:18.000,306,11074765,-715,0,1762101137,15132.224768699998,188.29840443000285,50704.88481168 2025-11-02,16:32:19.000,306,11074716,-795,0,1762101138,15132.204559769998,188.31250269000157,50704.88481168 2025-11-02,16:32:20.000,306,11074726,-795,0,1762101139,15132.211296079993,188.340699209999,50704.91974728001 2025-11-02,16:32:21.000,306,11074768,-795,0,1762101140,15132.224768699998,188.41119050999987,50704.8568632 2025-11-02,16:32:22.000,306,11074730,-795,0,1762101141,15132.231505009993,188.4252887699986,50704.91276016 2025-11-02,16:32:23.000,306,11074747,-795,0,1762101142,15132.218032389988,188.44643616000394,50704.89179880001 2025-11-02,16:32:24.000,306,11074707,-795,0,1762101143,15132.191087149993,188.43938703000458,50704.91276016 2025-11-02,16:32:25.000,306,11074741,-795,0,1762101144,15132.116987740003,188.4252887699986,50704.842888959996 2025-11-02,16:32:26.000,306,11074765,-795,0,1762101145,15132.063097259997,188.4252887699986,50704.842888959996 2025-11-02,16:32:27.000,306,11074705,-795,0,1762101146,15132.015943090002,188.43938703000458,50704.87083744001 2025-11-02,16:32:28.000,306,11074785,-795,0,1762101147,15131.988997849992,188.4887309400001,50704.82192760001 2025-11-02,16:32:29.000,306,11074765,-795,0,1762101148,15131.908162129992,188.5169274600048,50704.842888959996 2025-11-02,16:32:30.000,306,11074772,-795,0,1762101149,15131.894689510002,188.53102572000353,50704.842888959996 2025-11-02,16:32:31.000,306,11074709,-795,0,1762101150,15131.827326409992,188.54512398000224,50704.87083744001 2025-11-02,16:32:32.000,306,11074753,-795,0,1762101151,15131.861007959997,188.6015170200044,50704.95468288 2025-11-02,16:32:33.000,306,11074743,-795,0,1762101152,15131.786908549991,188.6367626700012,50704.98263136 2025-11-02,16:32:34.000,306,11074728,-795,0,1762101153,15131.773435930001,188.69315571000334,50704.996605600005 2025-11-02,16:32:35.000,306,11074765,-795,0,1762101154,15131.746490689991,188.67905745000462,50704.996605600005 2025-11-02,16:32:36.000,306,11074763,-795,0,1762101155,15131.65218235,188.74249961999885,50705.01756696001 2025-11-02,16:32:37.000,306,11074746,-795,0,1762101156,15131.58481924999,188.71430310000142,50704.98263136 2025-11-02,16:32:38.000,306,11074769,-795,0,1762101157,15131.54440138999,188.69315571000334,50704.96167 2025-11-02,16:32:39.000,306,11074732,-795,0,1762101158,15131.49051091,188.67905745000462,50704.96167 2025-11-02,16:32:40.000,306,11074743,-795,0,1762101159,15131.45009305,188.66495918999863,50705.08045104 2025-11-02,16:32:41.000,306,11074773,-795,0,1762101160,15131.38272994999,188.68610658000398,50705.03852832001 2025-11-02,16:32:42.000,306,11074746,-795,0,1762101161,15131.3490484,188.71430310000142,50705.08743816001 2025-11-02,16:32:43.000,306,11074691,-795,0,1762101162,15131.28842161,188.67200831999799,50705.12936088 2025-11-02,16:32:44.000,306,11074782,-795,0,1762101163,15131.227794819999,188.65791005999927,50705.12237376 2025-11-02,16:32:45.000,306,11074754,-795,0,1762101164,15131.113277549994,188.64381180000055,50705.12936088 2025-11-02,16:32:46.000,306,11074769,-795,0,1762101165,15131.079595999989,188.62266441000247,50705.1712836 2025-11-02,16:32:47.000,306,11074749,-795,0,1762101166,15131.018969209988,188.6156152800031,50705.13634800001 2025-11-02,16:32:48.000,306,11074748,-795,0,1762101167,15130.944869799998,188.59446788999776,50705.115386640005 2025-11-02,16:32:49.000,306,11074767,-795,0,1762101168,15130.830352529993,188.56627137000032,50705.14333512 2025-11-02,16:32:50.000,306,11074812,-795,0,1762101169,15130.756253120002,188.59446788999776,50705.08743816001 2025-11-02,16:32:51.000,306,11074739,-795,0,1762101170,15130.715835260002,188.59446788999776,50705.09442528 2025-11-02,16:32:52.000,306,11074742,-795,0,1762101171,15130.682153709997,188.60856615000375,50705.17827072 2025-11-02,16:32:53.000,306,11074757,-795,0,1762101172,15130.614790610001,188.6015170200044,50705.19923208 2025-11-02,16:32:54.000,306,11074742,-795,0,1762101173,15130.594581680001,188.6508609299999,50705.15730936001 2025-11-02,16:32:55.000,306,11074741,-795,0,1762101174,15130.520482269996,188.6367626700012,50705.19224496 2025-11-02,16:32:56.000,306,11074750,-795,0,1762101175,15130.49353703,188.68610658000398,50705.164296480005 2025-11-02,16:32:57.000,306,11074766,-795,0,1762101176,15130.439646549996,188.70725397000206,50705.17827072 2025-11-02,16:32:58.000,306,11074781,-795,0,1762101177,15130.36554713999,188.7636470100042,50705.164296480005 2025-11-02,16:32:59.000,306,11074761,-795,0,1762101178,15130.318392969995,188.87643309000123,50705.18525784001 2025-11-02,16:33:00.000,306,11074727,-795,0,1762101179,15130.24429355999,188.90462960999866,50705.07346392 2025-11-02,16:33:01.000,306,11074744,-795,0,1762101180,15130.197139389995,188.9821700399989,50705.13634800001 2025-11-02,16:33:02.000,306,11074786,-795,0,1762101181,15130.176930459995,188.9821700399989,50705.12237376 2025-11-02,16:33:03.000,306,11074724,-795,0,1762101182,15130.16345783999,188.97512090999953,50705.22019344 2025-11-02,16:33:04.000,306,11074756,-795,0,1762101183,15130.096094739994,189.05971046999912,50705.164296480005 2025-11-02,16:33:05.000,306,11074647,-555,0,1762101184,15130.08935843,188.9821700399989,50705.15032224 2025-11-02,16:33:06.000,306,11074800,-795,0,1762101185,15130.04220425999,189.0103665600036,50705.15032224 2025-11-02,16:33:07.000,306,11074779,-795,0,1762101186,15129.98157746999,189.05266133999976,50705.164296480005 2025-11-02,16:33:08.000,306,11074719,-795,0,1762101187,15129.920950679989,189.01741569000296,50705.20621920001 2025-11-02,16:33:09.000,306,11074742,-795,0,1762101188,15129.920950679989,189.0456122100004,50705.17827072 2025-11-02,16:33:10.000,306,11074748,-795,0,1762101189,15129.887269129998,189.08085786000447,50705.164296480005 2025-11-02,16:33:11.000,306,11074757,-795,0,1762101190,15129.826642339998,189.05266133999976,50705.164296480005 2025-11-02,16:33:12.000,306,11074702,-795,0,1762101191,15129.779488169988,189.02446482000232,50705.13634800001 2025-11-02,16:33:13.000,306,11074764,-795,0,1762101192,15129.732333999993,189.05266133999976,50705.12237376 2025-11-02,16:33:14.000,306,11074771,-795,0,1762101193,15129.685179829998,189.07380872999784,50705.12237376 2025-11-02,16:33:15.000,306,11074716,-795,0,1762101194,15129.590871489992,189.03856308000104,50705.15730936001 2025-11-02,16:33:16.000,306,11074741,-795,0,1762101195,15129.550453629992,189.12315264000063,50705.12237376 2025-11-02,16:33:17.000,306,11074737,-795,0,1762101196,15129.536981010002,189.1443000299987,50705.15032224 2025-11-02,16:33:18.000,306,11074786,-795,0,1762101197,15129.496563150002,189.28528263000044,50705.12237376 2025-11-02,16:33:19.000,306,11074722,-795,0,1762101198,15129.456145290002,189.34872480000195,50705.14333512 2025-11-02,16:33:20.000,306,11074732,-795,0,1762101199,15129.415727430001,189.4051178400041,50705.20621920001 2025-11-02,16:33:21.000,306,11074772,-795,0,1762101200,15129.395518500001,189.49675653000304,50705.22019344 2025-11-02,16:33:22.000,306,11074725,-795,0,1762101201,15129.287737539991,189.49675653000304,50705.17827072 2025-11-02,16:33:23.000,306,11074729,-795,0,1762101202,15129.16648395999,189.53200217999984,50705.164296480005 2025-11-02,16:33:24.000,306,11074762,-795,0,1762101203,15129.11259348,189.58134609000263,50705.17827072 2025-11-02,16:33:25.000,306,11074720,-795,0,1762101204,15129.03175776,189.63773913000477,50705.213206320004 2025-11-02,16:33:26.000,306,11074751,-715,0,1762101205,15128.937449419995,189.76462347000052,50705.17827072 2025-11-02,16:33:27.000,306,11074737,-795,0,1762101206,15128.87008632,189.82101651000266,50705.20621920001 2025-11-02,16:33:28.000,306,11074739,-755,0,1762101207,15128.856613699994,189.85626215999946,50705.19224496 2025-11-02,16:33:29.000,306,11074752,-795,0,1762101208,15128.836404769994,189.91970433000097,50705.25512904001 2025-11-02,16:33:30.000,306,11074703,-795,0,1762101209,15128.82293214999,189.95494997999776,50705.35993584 2025-11-02,16:33:31.000,306,11074749,-795,0,1762101210,15128.789250599999,189.97609737000312,50705.33897448 2025-11-02,16:33:32.000,306,11074732,-795,0,1762101211,15128.775777979994,189.99019563000184,50705.29006464 2025-11-02,16:33:33.000,306,11074779,-795,0,1762101212,15128.715151189994,189.95494997999776,50705.35294872001 2025-11-02,16:33:34.000,306,11074746,-795,0,1762101213,15128.667997019998,189.97609737000312,50705.40884568 2025-11-02,16:33:35.000,306,11074781,-795,0,1762101214,15128.674733329994,190.00429389000055,50705.401858560006 2025-11-02,16:33:36.000,306,11074759,-795,0,1762101215,15128.647788089998,190.03953954000463,50705.38788432 2025-11-02,16:33:37.000,306,11074721,-795,0,1762101216,15128.614106539993,190.0606869300027,50705.35993584 2025-11-02,16:33:38.000,306,11074746,-795,0,1762101217,15128.593897609993,190.10298170999886,50705.36692296 2025-11-02,16:33:39.000,306,11074719,-795,0,1762101218,15128.553479749993,190.0959325799995,50705.40884568 2025-11-02,16:33:40.000,306,11074703,-795,0,1762101219,15128.533270819993,190.10298170999886,50705.32500024001 2025-11-02,16:33:41.000,306,11074740,-795,0,1762101220,15128.492852959993,190.03953954000463,50705.262116160004 2025-11-02,16:33:42.000,306,11074781,-795,0,1762101221,15128.472644029993,190.08183432000078,50705.27609040001 2025-11-02,16:33:43.000,306,11074753,-795,0,1762101222,15128.479380340003,190.11003083999822,50705.213206320004 2025-11-02,16:33:44.000,306,11074756,-795,0,1762101223,15128.472644029993,190.0959325799995,50705.24814192 2025-11-02,16:33:45.000,306,11074751,-795,0,1762101224,15128.499589269988,190.11707997000485,50705.24814192 2025-11-02,16:33:46.000,306,11074721,-795,0,1762101225,15128.546743439998,190.13117823000357,50705.283077520005 2025-11-02,16:33:47.000,306,11074750,-795,0,1762101226,15128.540007129988,190.1241291000042,50705.26910328 2025-11-02,16:33:48.000,306,11074712,-795,0,1762101227,15128.526534509998,190.1452764900023,50705.24814192 2025-11-02,16:33:49.000,306,11074752,-795,0,1762101228,15128.513061889993,190.15232562000165,50705.213206320004 2025-11-02,16:33:50.000,306,11074737,-795,0,1762101229,15128.513061889993,190.13822736000293,50705.213206320004 2025-11-02,16:33:51.000,306,11074751,-795,0,1762101230,15128.479380340003,190.13822736000293,50705.22718056001 2025-11-02,16:33:52.000,306,11074770,-795,0,1762101231,15128.479380340003,190.18052213999908,50705.262116160004 2025-11-02,16:33:53.000,306,11074767,-795,0,1762101232,15128.465907719998,190.1946203999978,50705.13634800001 2025-11-02,16:33:54.000,306,11074778,-795,0,1762101233,15128.438962480002,190.22281692000251,50705.15730936001 2025-11-02,16:33:55.000,306,11074759,-795,0,1762101234,15128.472644029993,190.23691518000123,50705.18525784001 2025-11-02,16:33:56.000,306,11074740,-795,0,1762101235,15128.432226169993,190.27216082999803,50705.20621920001 2025-11-02,16:33:57.000,306,11074742,-795,0,1762101236,15128.405280929997,190.21576779000316,50705.262116160004 2025-11-02,16:33:58.000,306,11074758,-795,0,1762101237,15128.371599379992,190.15232562000165,50705.25512904001 2025-11-02,16:33:59.000,306,11074760,-795,0,1762101238,15128.337917830002,190.0606869300027,50705.262116160004 2025-11-02,16:34:00.000,306,11074746,-795,0,1762101239,15128.284027349997,189.96904824000376,50705.262116160004 2025-11-02,16:34:01.000,306,11074724,-795,0,1762101240,15128.230136869992,189.82101651000266,50705.29705176 2025-11-02,16:34:02.000,306,11074731,-795,0,1762101241,15128.189719009992,189.70823042999837,50705.22718056001 2025-11-02,16:34:03.000,306,11074726,-795,0,1762101242,15128.149301149992,189.56019870000455,50705.2411548 2025-11-02,16:34:04.000,306,11074715,-795,0,1762101243,15128.075201740001,189.43331436000153,50705.234167680006 2025-11-02,16:34:05.000,306,11074742,-795,0,1762101244,15128.05499281,189.27823350000108,50705.331987360005 2025-11-02,16:34:06.000,306,11074779,-795,0,1762101245,15128.028047569991,189.16544742000406,50705.38788432 2025-11-02,16:34:07.000,306,11074745,-795,0,1762101246,15127.98762970999,189.08790699000383,50705.26910328 2025-11-02,16:34:08.000,306,11074762,-795,0,1762101247,15128.001102329996,188.97512090999953,50705.311026 2025-11-02,16:34:09.000,306,11074755,-795,0,1762101248,15127.93373923,188.85528570000315,50705.2411548 2025-11-02,16:34:10.000,306,11074702,-795,0,1762101249,15127.92700291999,188.72840136000013,50705.283077520005 2025-11-02,16:34:11.000,306,11074721,-795,0,1762101250,15127.88658505999,188.56627137000032,50705.33897448 2025-11-02,16:34:12.000,306,11074748,-795,0,1762101251,15127.88658505999,188.44643616000394,50705.331987360005 2025-11-02,16:34:13.000,306,11074766,-795,0,1762101252,15127.89332137,188.27020790999813,50705.33897448 2025-11-02,16:34:14.000,306,11074781,-795,0,1762101253,15127.87311244,188.12922531000368,50705.36692296 2025-11-02,16:34:15.000,306,11074745,-795,0,1762101254,15127.86637612999,188.00939010000002,50705.331987360005 2025-11-02,16:34:16.000,306,11074759,-795,0,1762101255,15127.88658505999,187.85430923999957,50705.37391008001 2025-11-02,16:34:17.000,306,11074751,-795,0,1762101256,15127.84616719999,187.73447403000318,50705.331987360005 2025-11-02,16:34:18.000,306,11074739,-795,0,1762101257,15127.859639819995,187.59349143000145,50705.35993584 2025-11-02,16:34:19.000,306,11074703,-795,0,1762101258,15127.859639819995,187.48070535000443,50705.32500024001 2025-11-02,16:34:20.000,306,11074732,-795,0,1762101259,15127.86637612999,187.38201752999885,50705.283077520005 2025-11-02,16:34:21.000,306,11074736,-795,0,1762101260,15127.87311244,187.2410349300044,50705.26910328 2025-11-02,16:34:22.000,306,11074732,-795,0,1762101261,15127.87311244,187.14939623999817,50705.213206320004 2025-11-02,16:34:23.000,306,11074751,-795,0,1762101262,15127.879848749995,187.00136451000435,50705.22019344 2025-11-02,16:34:24.000,306,11074761,-795,0,1762101263,15127.89332137,186.90267668999877,50705.24814192 2025-11-02,16:34:25.000,306,11074752,-795,0,1762101264,15127.900057679995,186.7828414800024,50705.2411548 2025-11-02,16:34:26.000,306,11074756,-795,0,1762101265,15127.920266609995,186.67710453000473,50705.29705176 2025-11-02,16:34:27.000,306,11074766,-795,0,1762101266,15127.87311244,186.62071149000258,50705.26910328 2025-11-02,16:34:28.000,306,11074769,-795,0,1762101267,15127.90679398999,186.536121930003,50705.213206320004 2025-11-02,16:34:29.000,306,11074719,-795,0,1762101268,15127.88658505999,186.5149745400049,50705.115386640005 2025-11-02,16:34:30.000,306,11074738,-795,0,1762101269,15127.86637612999,186.4867780200002,50705.19224496 2025-11-02,16:34:31.000,306,11074757,-795,0,1762101270,15127.79227672,186.40218846000062,50705.18525784001 2025-11-02,16:34:32.000,306,11074740,-795,0,1762101271,15127.778804099995,186.36694281000382,50705.17827072 2025-11-02,16:34:33.000,306,11074765,-795,0,1762101272,15127.78554040999,186.37399194000318,50705.10839952001 2025-11-02,16:34:34.000,306,11074733,-795,0,1762101273,15127.778804099995,186.3387462899991,50705.15032224 2025-11-02,16:34:35.000,306,11074759,-795,0,1762101274,15127.718177309995,186.2894023800036,50705.08743816001 2025-11-02,16:34:36.000,306,11074775,-795,0,1762101275,15127.72491361999,186.28235325000423,50705.213206320004 2025-11-02,16:34:37.000,306,11074756,-795,0,1762101276,15127.66428682999,186.26120585999888,50705.1712836 2025-11-02,16:34:38.000,306,11074718,-795,0,1762101277,15127.60366003999,186.2400584700008,50705.18525784001 2025-11-02,16:34:39.000,306,11074733,-795,0,1762101278,15127.58345110999,186.21186195000337,50705.234167680006 2025-11-02,16:34:40.000,306,11074745,-795,0,1762101279,15127.569978489999,186.18366542999865,50705.19224496 2025-11-02,16:34:41.000,306,11074723,-795,0,1762101280,15127.529560629999,186.1766162999993,50705.24814192 2025-11-02,16:34:42.000,306,11074762,-795,0,1762101281,15127.502615389989,186.13432152000314,50705.311026 2025-11-02,16:34:43.000,306,11074747,-635,0,1762101282,15127.435252289994,186.0920267399997,50705.29705176 2025-11-02,16:34:44.000,306,11074751,-795,0,1762101283,15127.381361809988,186.00743718000012,50705.311026 2025-11-02,16:34:45.000,306,11074741,-795,0,1762101284,15127.354416569993,185.98628979000205,50705.234167680006 2025-11-02,16:34:46.000,306,11074737,-795,0,1762101285,15127.293789779993,185.90874936000182,50705.22718056001 2025-11-02,16:34:47.000,306,11074751,-795,0,1762101286,15127.253371919993,185.87350370999775,50705.19224496 2025-11-02,16:34:48.000,306,11074733,-795,0,1762101287,15127.239899300002,185.76071763000073,50705.22019344 2025-11-02,16:34:49.000,306,11074781,-795,0,1762101288,15127.199481440002,185.7818650199988,50705.19923208 2025-11-02,16:34:50.000,306,11074753,-795,0,1762101289,15127.159063580002,185.76071763000073,50705.19923208 2025-11-02,16:34:51.000,306,11074742,-795,0,1762101290,15127.091700479992,185.72547198000393,50705.15032224 2025-11-02,16:34:52.000,306,11074737,-795,0,1762101291,15127.044546309997,185.71842285000457,50705.25512904001 2025-11-02,16:34:53.000,306,11074756,-675,0,1762101292,15127.024337379997,185.71137371999794,50705.26910328 2025-11-02,16:34:54.000,306,11074732,-795,0,1762101293,15126.970446899992,185.69022632999986,50705.27609040001 2025-11-02,16:34:55.000,306,11074770,-795,0,1762101294,15126.963710589996,185.76071763000073,50705.262116160004 2025-11-02,16:34:56.000,306,11074768,-795,0,1762101295,15126.916556420001,185.78891414999816,50705.311026 2025-11-02,16:34:57.000,306,11074714,-795,0,1762101296,15126.923292729996,185.87350370999775,50705.29006464 2025-11-02,16:34:58.000,306,11074742,-795,0,1762101297,15126.876138560001,185.8946511000031,50705.24814192 2025-11-02,16:34:59.000,306,11074764,-795,0,1762101298,15126.862665939996,185.97219153000333,50705.32500024001 2025-11-02,16:35:00.000,306,11074741,-795,0,1762101299,15126.77509391,186.01448630999948,50705.1712836 2025-11-02,16:35:01.000,306,11074722,-795,0,1762101300,15126.69425819,186.00743718000012,50705.1712836 2025-11-02,16:35:02.000,306,11074751,-795,0,1762101301,15126.60668615999,186.01448630999948,50705.1014124 2025-11-02,16:35:03.000,306,11074765,-795,0,1762101302,15126.498905199995,185.98628979000205,50705.18525784001 2025-11-02,16:35:04.000,306,11074775,-795,0,1762101303,15126.41133317,186.00038805000077,50705.15730936001 2025-11-02,16:35:05.000,306,11074798,-795,0,1762101304,15126.350706379999,186.00743718000012,50705.22718056001 2025-11-02,16:35:06.000,306,11074752,-795,0,1762101305,15126.290079589999,186.06383022000227,50705.29705176 2025-11-02,16:35:07.000,306,11074776,-795,0,1762101306,15126.222716489989,186.1131741299978,50705.25512904001 2025-11-02,16:35:08.000,306,11074719,-795,0,1762101307,15126.182298629989,186.14841978000186,50705.283077520005 2025-11-02,16:35:09.000,306,11074769,-795,0,1762101308,15126.141880769988,186.204812820004,50705.262116160004 2025-11-02,16:35:10.000,306,11074783,-795,0,1762101309,15126.148617079998,186.28235325000423,50705.24814192 2025-11-02,16:35:11.000,306,11074747,-795,0,1762101310,15126.114935529993,186.3880902000019,50705.234167680006 2025-11-02,16:35:12.000,306,11074760,-795,0,1762101311,15126.121671839988,186.47972889000084,50705.262116160004 2025-11-02,16:35:13.000,306,11074797,-795,0,1762101312,15126.081253979988,186.57841670999915,50705.234167680006 2025-11-02,16:35:14.000,306,11074703,-795,0,1762101313,15126.081253979988,186.62071149000258,50705.24814192 2025-11-02,16:35:15.000,306,11074750,-795,0,1762101314,15126.061045049988,186.71235018000152,50705.213206320004 2025-11-02,16:35:16.000,306,11074781,-795,0,1762101315,15126.054308739993,186.7828414800024,50705.164296480005 2025-11-02,16:35:17.000,306,11074751,-795,0,1762101316,15126.061045049988,186.81808712999918,50705.234167680006 2025-11-02,16:35:18.000,306,11074785,-795,0,1762101317,15126.027363499998,186.8321853899979,50705.22718056001 2025-11-02,16:35:19.000,306,11074732,-795,0,1762101318,15126.000418260002,186.8815293000007,50705.24814192 2025-11-02,16:35:20.000,306,11074760,-795,0,1762101319,15126.047572429998,186.92382408000412,50705.27609040001 2025-11-02,16:35:21.000,306,11074774,-795,0,1762101320,15126.013890879993,186.95202060000156,50705.15032224 2025-11-02,16:35:22.000,306,11074785,-795,0,1762101321,15125.980209330002,186.93792234000284,50705.1712836 2025-11-02,16:35:23.000,306,11074763,-795,0,1762101322,15125.946527779997,187.0436592900005,50705.15730936001 2025-11-02,16:35:24.000,306,11074790,-795,0,1762101323,15125.939791470002,187.13529797999945,50705.164296480005 2025-11-02,16:35:25.000,306,11074744,-795,0,1762101324,15125.973473019993,187.2410349300044,50705.1712836 2025-11-02,16:35:26.000,306,11074801,-795,0,1762101325,15125.939791470002,187.36087014000077,50705.19224496 2025-11-02,16:35:27.000,306,11074803,-795,0,1762101326,15125.939791470002,187.42431231000228,50705.12936088 2025-11-02,16:35:28.000,306,11074777,-795,0,1762101327,15125.980209330002,187.45955795999907,50705.08045104 2025-11-02,16:35:29.000,306,11074786,-795,0,1762101328,15125.946527779997,187.54414751999866,50705.17827072 2025-11-02,16:35:30.000,306,11074764,-795,0,1762101329,15125.953264089992,187.6005405600008,50705.24814192 2025-11-02,16:35:31.000,306,11074761,-795,0,1762101330,15125.953264089992,187.70627750999847,50705.22718056001 2025-11-02,16:35:32.000,306,11074791,-795,0,1762101331,15125.953264089992,187.76971967999998,50705.15032224 2025-11-02,16:35:33.000,306,11074735,-795,0,1762101332,15125.953264089992,187.86840749999828,50705.1712836 2025-11-02,16:35:34.000,306,11074807,-795,0,1762101333,15125.966736709997,187.96709532000386,50705.164296480005 2025-11-02,16:35:35.000,306,11074775,-795,0,1762101334,15125.960000400002,188.07283227000153,50705.15730936001 2025-11-02,16:35:36.000,306,11074764,-795,0,1762101335,15125.912846229992,188.16447096000047,50705.15032224 2025-11-02,16:35:37.000,306,11074771,-795,0,1762101336,15125.885900989997,188.29840443000285,50705.115386640005 2025-11-02,16:35:38.000,306,11074752,-795,0,1762101337,15125.899373610002,188.44643616000394,50705.17827072 2025-11-02,16:35:39.000,306,11074735,-795,0,1762101338,15125.872428369992,188.5028291999988,50705.164296480005 2025-11-02,16:35:40.000,306,11074786,-795,0,1762101339,15125.805065269997,188.54512398000224,50705.07346392 2025-11-02,16:35:41.000,306,11074727,-795,0,1762101340,15125.757911100001,188.62266441000247,50705.05250256 2025-11-02,16:35:42.000,306,11074738,-795,0,1762101341,15125.717493240001,188.67905745000462,50705.12237376 2025-11-02,16:35:43.000,306,11074752,-795,0,1762101342,15125.704020619996,188.70725397000206,50705.09442528 2025-11-02,16:35:44.000,306,11074763,-795,0,1762101343,15125.697284310001,188.72135223000078,50705.15730936001 2025-11-02,16:35:45.000,306,11074763,-795,0,1762101344,15125.643393829996,188.74249961999885,50705.164296480005 2025-11-02,16:35:46.000,306,11074736,-795,0,1762101345,15125.63665752,188.75659788000485,50705.164296480005 2025-11-02,16:35:47.000,306,11074777,-795,0,1762101346,15125.61644859,188.77069614000357,50705.17827072 2025-11-02,16:35:48.000,306,11074748,-795,0,1762101347,15125.623184899996,188.7495487499982,50705.12237376 2025-11-02,16:35:49.000,306,11074753,-795,0,1762101348,15125.569294419991,188.77774527000292,50705.115386640005 2025-11-02,16:35:50.000,306,11074791,-795,0,1762101349,15125.57603073,188.77774527000292,50705.13634800001 2025-11-02,16:35:51.000,306,11074742,-795,0,1762101350,15125.5558218,188.79184353000164,50705.115386640005 2025-11-02,16:35:52.000,306,11074768,-795,0,1762101351,15125.522140249996,188.82708917999844,50705.12237376 2025-11-02,16:35:53.000,306,11074730,-795,0,1762101352,15125.51540394,188.87643309000123,50705.14333512 2025-11-02,16:35:54.000,306,11074764,-795,0,1762101353,15125.44804083999,188.86938396000187,50705.1014124 2025-11-02,16:35:55.000,306,11074689,-795,0,1762101354,15125.47498608,188.90462960999866,50705.1712836 2025-11-02,16:35:56.000,306,11074752,-795,0,1762101355,15125.47498608,188.8834822200006,50705.13634800001 2025-11-02,16:35:57.000,306,11074717,-795,0,1762101356,15125.49519501,188.89053134999995,50705.15032224 2025-11-02,16:35:58.000,306,11074705,-795,0,1762101357,15125.542349179996,188.85528570000315,50705.12237376 2025-11-02,16:35:59.000,306,11074717,-795,0,1762101358,15125.562558109996,188.8482365700038,50705.08045104 2025-11-02,16:36:00.000,306,11074755,-795,0,1762101359,15125.589503349991,188.8623348300025,50705.12237376 2025-11-02,16:36:01.000,306,11074730,-795,0,1762101360,15125.582767039996,188.8341383099978,50705.12237376 2025-11-02,16:36:02.000,306,11074737,-795,0,1762101361,15125.59623966,188.80594179000036,50705.13634800001 2025-11-02,16:36:03.000,306,11074715,-795,0,1762101362,15125.629921209991,188.798892660001,50705.115386640005 2025-11-02,16:36:04.000,306,11074718,-795,0,1762101363,15125.569294419991,188.75659788000485,50705.08743816001 2025-11-02,16:36:05.000,306,11074776,-795,0,1762101364,15125.53561287,188.72840136000013,50705.05948968001 2025-11-02,16:36:06.000,306,11074733,-795,0,1762101365,15125.46824976999,188.67905745000462,50705.07346392 2025-11-02,16:36:07.000,306,11074711,-755,0,1762101366,15125.421095599995,188.54512398000224,50705.08045104 2025-11-02,16:36:08.000,306,11074737,-795,0,1762101367,15125.34699618999,188.46758355000202,50705.08743816001 2025-11-02,16:36:09.000,306,11074765,-795,0,1762101368,15125.24595153999,188.38299399000243,50705.115386640005 2025-11-02,16:36:10.000,306,11074746,-795,0,1762101369,15125.21226999,188.29840443000285,50705.14333512 2025-11-02,16:36:11.000,306,11074698,-795,0,1762101370,15125.171852129999,188.2067657400039,50705.09442528 2025-11-02,16:36:12.000,306,11074740,-715,0,1762101371,15125.151643199999,188.1574218300011,50705.115386640005 2025-11-02,16:36:13.000,306,11074744,-795,0,1762101372,15125.12469795999,188.07283227000153,50705.05948968001 2025-11-02,16:36:14.000,306,11074692,-795,0,1762101373,15125.070807479999,188.03758662000473,50705.1014124 2025-11-02,16:36:15.000,306,11074690,-795,0,1762101374,15125.043862239989,187.93889879999915,50705.115386640005 2025-11-02,16:36:16.000,306,11074719,-795,0,1762101375,15125.030389619998,187.90365315000236,50705.13634800001 2025-11-02,16:36:17.000,306,11074686,-795,0,1762101376,15125.023653309989,187.87545662999764,50705.08045104 2025-11-02,16:36:18.000,306,11074712,-795,0,1762101377,15125.023653309989,187.92480054000043,50705.2411548 2025-11-02,16:36:19.000,306,11074717,-795,0,1762101378,15124.989971759998,187.9318496699998,50705.12237376 2025-11-02,16:36:20.000,306,11074722,-795,0,1762101379,15124.963026519988,187.9318496699998,50705.20621920001 2025-11-02,16:36:21.000,306,11074778,-795,0,1762101380,15124.888927109998,187.896604020003,50705.1712836 2025-11-02,16:36:22.000,306,11074742,-795,0,1762101381,15124.882190799988,187.88250576000428,50705.164296480005 2025-11-02,16:36:23.000,306,11074691,-795,0,1762101382,15124.855245559993,187.88955489000364,50705.1712836 2025-11-02,16:36:24.000,306,11074739,-795,0,1762101383,15124.814827699993,187.86840749999828,50705.14333512 2025-11-02,16:36:25.000,306,11074746,-795,0,1762101384,15124.841772940003,187.84021098000085,50705.15730936001 2025-11-02,16:36:26.000,306,11074734,-795,0,1762101385,15124.828300319998,187.76971967999998,50705.17827072 2025-11-02,16:36:27.000,306,11074763,-755,0,1762101386,15124.821564010002,187.74152316000254,50705.14333512 2025-11-02,16:36:28.000,306,11074759,-795,0,1762101387,15124.855245559993,187.66398273000232,50705.20621920001 2025-11-02,16:36:29.000,306,11074686,-795,0,1762101388,15124.902399729988,187.60758969000017,50705.17827072 2025-11-02,16:36:30.000,306,11074754,-795,0,1762101389,15124.868718179998,187.51595100000122,50705.22019344 2025-11-02,16:36:31.000,306,11074723,-795,0,1762101390,15124.808091389998,187.4736562199978,50705.1014124 2025-11-02,16:36:32.000,306,11074684,-795,0,1762101391,15124.835036629993,187.42431231000228,50705.10839952001 2025-11-02,16:36:33.000,306,11074743,-795,0,1762101392,15124.767673529997,187.3749683999995,50705.164296480005 2025-11-02,16:36:34.000,306,11074734,-795,0,1762101393,15124.754200909993,187.31152622999798,50705.15730936001 2025-11-02,16:36:35.000,306,11074772,-795,0,1762101394,15124.733991979992,187.27628058000118,50705.115386640005 2025-11-02,16:36:36.000,306,11074713,-795,0,1762101395,15124.713783049992,187.21988753999904,50705.12936088 2025-11-02,16:36:37.000,306,11074727,-795,0,1762101396,15124.666628879997,187.18464189000224,50705.18525784001 2025-11-02,16:36:38.000,306,11074754,-795,0,1762101397,15124.646419949997,187.11415059000137,50705.15032224 2025-11-02,16:36:39.000,306,11074715,-795,0,1762101398,15124.585793159997,187.07185580999794,50705.05948968001 2025-11-02,16:36:40.000,306,11074749,-795,0,1762101399,15124.538638990001,186.99431537999772,50705.1712836 2025-11-02,16:36:41.000,306,11074696,-795,0,1762101400,15124.464539579996,186.96611886000028,50705.22019344 2025-11-02,16:36:42.000,306,11074737,-795,0,1762101401,15124.410649099991,186.93087321000348,50705.12936088 2025-11-02,16:36:43.000,306,11074705,-795,0,1762101402,15124.363494929996,186.9449714700022,50705.13634800001 2025-11-02,16:36:44.000,306,11074718,-795,0,1762101403,15124.31634076,186.93792234000284,50705.12237376 2025-11-02,16:36:45.000,306,11074755,-795,0,1762101404,15124.28939551999,186.95906973000092,50705.1712836 2025-11-02,16:36:46.000,306,11074726,-795,0,1762101405,15124.302868139996,186.98726624999836,50705.15730936001 2025-11-02,16:36:47.000,306,11074724,-795,0,1762101406,15124.2759229,187.0436592900005,50705.12936088 2025-11-02,16:36:48.000,306,11074709,-795,0,1762101407,15124.28939551999,187.07185580999794,50705.15730936001 2025-11-02,16:36:49.000,306,11074738,-795,0,1762101408,15124.25571397,187.10005233000265,50705.10839952001 2025-11-02,16:36:50.000,306,11074771,-755,0,1762101409,15124.201823489995,187.0930032000033,50705.1014124 2025-11-02,16:36:51.000,306,11074713,-795,0,1762101410,15124.120987769995,187.107101460002,50705.09442528 2025-11-02,16:36:52.000,306,11074683,-795,0,1762101411,15124.09404253,187.12119972000073,50705.1014124 2025-11-02,16:36:53.000,306,11074750,-795,0,1762101412,15124.01320681,187.1282488500001,50705.1014124 2025-11-02,16:36:54.000,306,11074743,-795,0,1762101413,15123.952580019999,187.1423471099988,50705.02455408 2025-11-02,16:36:55.000,306,11074743,-795,0,1762101414,15123.918898469994,187.17054363000352,50704.98961848001 2025-11-02,16:36:56.000,306,11074723,-795,0,1762101415,15123.891953229999,187.2551331900031,50705.10839952001 2025-11-02,16:36:57.000,306,11074718,-795,0,1762101416,15123.851535369999,187.31152622999798,50705.09442528 2025-11-02,16:36:58.000,306,11074725,-795,0,1762101417,15123.790908579998,187.36791927000013,50705.15032224 2025-11-02,16:36:59.000,306,11074697,-795,0,1762101418,15123.757227029993,187.4031649200042,50705.115386640005 2025-11-02,16:37:00.000,306,11074733,-795,0,1762101419,15123.750490719998,187.34677188000205,50705.115386640005 2025-11-02,16:37:01.000,306,11074740,-795,0,1762101420,15123.703336549988,187.36087014000077,50705.10839952001 2025-11-02,16:37:02.000,306,11074717,-795,0,1762101421,15123.723545479988,187.33267362000333,50705.12936088 2025-11-02,16:37:03.000,306,11074726,-795,0,1762101422,15123.669654999998,187.31857536000462,50705.12237376 2025-11-02,16:37:04.000,306,11074699,-795,0,1762101423,15123.635973449993,187.21988753999904,50705.14333512 2025-11-02,16:37:05.000,306,11074736,-795,0,1762101424,15123.642709759988,187.16349450000416,50705.02455408 2025-11-02,16:37:06.000,306,11074740,-795,0,1762101425,15123.622500830003,187.12119972000073,50705.05250256 2025-11-02,16:37:07.000,306,11074742,-795,0,1762101426,15123.588819279998,187.07890494000458,50705.07346392 2025-11-02,16:37:08.000,306,11074733,-795,0,1762101427,15123.555137729993,187.07890494000458,50705.066476800006 2025-11-02,16:37:09.000,306,11074696,-795,0,1762101428,15123.555137729993,187.05070841999986,50705.05250256 2025-11-02,16:37:10.000,306,11074744,-795,0,1762101429,15123.521456180002,186.95906973000092,50704.98961848001 2025-11-02,16:37:11.000,306,11074748,-795,0,1762101430,15123.541665110002,186.93087321000348,50705.010579839996 2025-11-02,16:37:12.000,306,11074735,-795,0,1762101431,15123.582082970002,186.95202060000156,50705.045515440004 2025-11-02,16:37:13.000,306,11074723,-795,0,1762101432,15123.622500830003,186.980217119999,50705.08045104 2025-11-02,16:37:14.000,306,11074751,-795,0,1762101433,15123.629237139998,186.980217119999,50705.08743816001 2025-11-02,16:37:15.000,306,11074775,-795,0,1762101434,15123.662918689988,186.95202060000156,50704.9267344 2025-11-02,16:37:16.000,306,11074703,-795,0,1762101435,15123.737018099993,187.0084136400037,50704.96865712001 2025-11-02,16:37:17.000,306,11074715,-795,0,1762101436,15123.763963339989,186.99431537999772,50704.94070864001 2025-11-02,16:37:18.000,306,11074728,-795,0,1762101437,15123.817853819994,187.03661016000115,50705.010579839996 2025-11-02,16:37:19.000,306,11074720,-795,0,1762101438,15123.811117509998,187.0084136400037,50704.96865712001 2025-11-02,16:37:20.000,306,11074735,-795,0,1762101439,15123.912162159999,187.0436592900005,50705.02455408 2025-11-02,16:37:21.000,306,11074722,-795,0,1762101440,15123.92563477999,187.0930032000033,50705.010579839996 2025-11-02,16:37:22.000,306,11074714,-795,0,1762101441,15123.952580019999,187.13529797999945,50704.96167 2025-11-02,16:37:23.000,306,11074733,-795,0,1762101442,15123.972788949999,187.14939623999817,50704.96167 2025-11-02,16:37:24.000,306,11074695,-795,0,1762101443,15123.999734189994,187.21283840999968,50704.83590184 2025-11-02,16:37:25.000,306,11074752,-795,0,1762101444,15124.02667942999,187.1916910200016,50704.82192760001 2025-11-02,16:37:26.000,306,11074750,-795,0,1762101445,15124.019943119994,187.2410349300044,50704.81494048 2025-11-02,16:37:27.000,306,11074699,-795,0,1762101446,15124.04688835999,187.26218232000247,50704.84987608001 2025-11-02,16:37:28.000,306,11074763,-795,0,1762101447,15124.05362467,187.30447709999862,50704.80096624001 2025-11-02,16:37:29.000,306,11074753,-795,0,1762101448,15124.11425146,187.30447709999862,50704.82192760001 2025-11-02,16:37:30.000,306,11074741,-795,0,1762101449,15124.16814193999,187.36791927000013,50704.828914720005 2025-11-02,16:37:31.000,306,11074754,-795,0,1762101450,15124.201823489995,187.41726318000292,50704.780004880005 2025-11-02,16:37:32.000,306,11074743,-795,0,1762101451,15124.20855979999,187.42431231000228,50704.77301776001 2025-11-02,16:37:33.000,306,11074742,-795,0,1762101452,15124.201823489995,187.3890666599982,50704.84987608001 2025-11-02,16:37:34.000,306,11074685,-795,0,1762101453,15124.22876872999,187.3538210100014,50704.75205640001 2025-11-02,16:37:35.000,306,11074702,-795,0,1762101454,15124.222032419995,187.26923145000183,50704.842888959996 2025-11-02,16:37:36.000,306,11074755,-795,0,1762101455,15124.22876872999,187.17054363000352,50704.82192760001 2025-11-02,16:37:37.000,306,11074743,-795,0,1762101456,15124.222032419995,187.1282488500001,50704.877824560004 2025-11-02,16:37:38.000,306,11074744,-795,0,1762101457,15124.18835086999,187.0436592900005,50704.89179880001 2025-11-02,16:37:39.000,306,11074728,-795,0,1762101458,15124.14793300999,186.95202060000156,50704.82192760001 2025-11-02,16:37:40.000,306,11074745,-795,0,1762101459,15124.13446039,186.87448017000133,50704.89179880001 2025-11-02,16:37:41.000,306,11074760,-795,0,1762101460,15124.08730621999,186.7616940900043,50704.98263136 2025-11-02,16:37:42.000,306,11074731,-795,0,1762101461,15124.03341574,186.67710453000473,50704.91276016 2025-11-02,16:37:43.000,306,11074793,-795,0,1762101462,15123.939107399994,186.5713675799998,50704.96865712001 2025-11-02,16:37:44.000,306,11074722,-795,0,1762101463,15123.891953229999,186.47972889000084,50705.05948968001 2025-11-02,16:37:45.000,306,11074708,-715,0,1762101464,15123.844799059989,186.3880902000019,50704.94070864001 2025-11-02,16:37:46.000,306,11074737,-795,0,1762101465,15123.730281789998,186.29645151000295,50704.94070864001 2025-11-02,16:37:47.000,306,11074751,-795,0,1762101466,15123.703336549988,186.29645151000295,50704.90577304 2025-11-02,16:37:48.000,306,11074736,-795,0,1762101467,15123.662918689988,186.2894023800036,50704.89179880001 2025-11-02,16:37:49.000,306,11074715,-795,0,1762101468,15123.683127619988,186.2894023800036,50704.97564424 2025-11-02,16:37:50.000,306,11074764,-795,0,1762101469,15123.689863929998,186.31759890000103,50704.9267344 2025-11-02,16:37:51.000,306,11074732,-795,0,1762101470,15123.696600239993,186.3387462899991,50704.996605600005 2025-11-02,16:37:52.000,306,11074754,-795,0,1762101471,15123.683127619988,186.41628671999933,50705.02455408 2025-11-02,16:37:53.000,306,11074710,-795,0,1762101472,15123.689863929998,186.47267976000148,50705.03852832001 2025-11-02,16:37:54.000,306,11074734,-795,0,1762101473,15123.662918689988,186.54317106000235,50705.02455408 2025-11-02,16:37:55.000,306,11074763,-795,0,1762101474,15123.582082970002,186.54317106000235,50704.96865712001 2025-11-02,16:37:56.000,306,11074743,-795,0,1762101475,15123.467565699997,186.57841670999915,50704.996605600005 2025-11-02,16:37:57.000,306,11074711,-795,0,1762101476,15123.460829390002,186.62071149000258,50704.97564424 2025-11-02,16:37:58.000,306,11074742,-795,0,1762101477,15123.393466289992,186.72644844000024,50704.91974728001 2025-11-02,16:37:59.000,306,11074720,-795,0,1762101478,15123.359784740001,186.8462836500039,50705.00359272 2025-11-02,16:38:00.000,306,11074731,-795,0,1762101479,15123.359784740001,186.92382408000412,50704.97564424 2025-11-02,16:38:01.000,306,11074716,-795,0,1762101480,15123.265476399996,187.06480667999858,50704.996605600005 2025-11-02,16:38:02.000,306,11074719,-795,0,1762101481,15123.225058539996,187.17759276000288,50705.02455408 2025-11-02,16:38:03.000,306,11074770,-795,0,1762101482,15123.1981133,187.26218232000247,50705.0315412 2025-11-02,16:38:04.000,306,11074735,-795,0,1762101483,15123.1981133,187.41726318000292,50704.96865712001 2025-11-02,16:38:05.000,306,11074753,-795,0,1762101484,15123.1981133,187.5018527400025,50705.00359272 2025-11-02,16:38:06.000,306,11074757,-795,0,1762101485,15123.150959129991,187.59349143000145,50704.96865712001 2025-11-02,16:38:07.000,306,11074748,-795,0,1762101486,15123.083596029996,187.6851301200004,50704.96865712001 2025-11-02,16:38:08.000,306,11074712,-795,0,1762101487,15123.043178169995,187.73447403000318,50705.066476800006 2025-11-02,16:38:09.000,306,11074754,-795,0,1762101488,15122.96907875999,187.7485722900019,50704.98263136 2025-11-02,16:38:10.000,306,11074746,-795,0,1762101489,15122.88824303999,187.76971967999998,50704.98961848001 2025-11-02,16:38:11.000,306,11074734,-795,0,1762101490,15122.86803410999,187.7485722900019,50705.0315412 2025-11-02,16:38:12.000,306,11074746,-795,0,1762101491,15122.86803410999,187.79086706999806,50705.12237376 2025-11-02,16:38:13.000,306,11074735,-795,0,1762101492,15122.87477042,187.82611272000213,50705.02455408 2025-11-02,16:38:14.000,306,11074752,-795,0,1762101493,15122.86803410999,187.85430923999957,50705.03852832001 2025-11-02,16:38:15.000,306,11074731,-795,0,1762101494,15122.820879939994,187.87545662999764,50705.02455408 2025-11-02,16:38:16.000,306,11074770,-795,0,1762101495,15122.82761624999,187.90365315000236,50705.08045104 2025-11-02,16:38:17.000,306,11074759,-795,0,1762101496,15122.76698945999,187.93889879999915,50705.03852832001 2025-11-02,16:38:18.000,306,11074730,-795,0,1762101497,15122.740044219994,187.9600461900045,50705.10839952001 2025-11-02,16:38:19.000,306,11074778,-795,0,1762101498,15122.692890049999,187.9459479299985,50705.07346392 2025-11-02,16:38:20.000,306,11074753,-795,0,1762101499,15122.638999569994,187.9600461900045,50705.14333512 2025-11-02,16:38:21.000,306,11074758,-795,0,1762101500,15122.598581709994,187.9459479299985,50705.14333512 2025-11-02,16:38:22.000,306,11074692,-795,0,1762101501,15122.585109089989,187.97414445000322,50705.066476800006 2025-11-02,16:38:23.000,306,11074740,-795,0,1762101502,15122.524482299988,188.01643922999938,50705.045515440004 2025-11-02,16:38:24.000,306,11074773,-795,0,1762101503,15122.544691229989,188.02348835999874,50705.19923208 2025-11-02,16:38:25.000,306,11074771,-795,0,1762101504,15122.497537059993,188.01643922999938,50705.20621920001 2025-11-02,16:38:26.000,306,11074751,-795,0,1762101505,15122.470591819998,188.03758662000473,50705.12237376 2025-11-02,16:38:27.000,306,11074767,-795,0,1762101506,15122.450382889998,188.10102878999896,50705.15032224 2025-11-02,16:38:28.000,306,11074753,-795,0,1762101507,15122.423437649988,188.11512704999768,50705.12237376 2025-11-02,16:38:29.000,306,11074747,-795,0,1762101508,15122.376283479993,188.1574218300011,50705.1014124 2025-11-02,16:38:30.000,306,11074765,-795,0,1762101509,15122.342601930002,188.17152008999983,50705.05948968001 2025-11-02,16:38:31.000,306,11074776,-795,0,1762101510,15122.335865619993,188.26315877999878,50704.98263136 2025-11-02,16:38:32.000,306,11074707,-795,0,1762101511,15122.349338239997,188.340699209999,50705.10839952001 2025-11-02,16:38:33.000,306,11074738,-795,0,1762101512,15122.288711449997,188.41119050999987,50705.13634800001 2025-11-02,16:38:34.000,306,11074737,-795,0,1762101513,15122.268502519997,188.4534852900033,50705.0315412 2025-11-02,16:38:35.000,306,11074742,-795,0,1762101514,15122.248293589997,188.55922224000096,50705.08743816001 2025-11-02,16:38:36.000,306,11074780,-795,0,1762101515,15122.281975140002,188.60856615000375,50705.18525784001 2025-11-02,16:38:37.000,306,11074740,-795,0,1762101516,15122.187666799997,188.67905745000462,50705.08045104 2025-11-02,16:38:38.000,306,11074736,-795,0,1762101517,15122.207875729997,188.71430310000142,50705.07346392 2025-11-02,16:38:39.000,306,11074763,-795,0,1762101518,15122.241557280002,188.798892660001,50705.115386640005 2025-11-02,16:38:40.000,306,11074752,-795,0,1762101519,15122.275238829992,188.80594179000036,50705.066476800006 2025-11-02,16:38:41.000,306,11074713,-795,0,1762101520,15122.241557280002,188.85528570000315,50705.12237376 2025-11-02,16:38:42.000,306,11074756,-795,0,1762101521,15122.261766210002,188.91872787000466,50705.07346392 2025-11-02,16:38:43.000,306,11074752,-795,0,1762101522,15122.268502519997,188.8834822200006,50705.05948968001 2025-11-02,16:38:44.000,306,11074757,-795,0,1762101523,15122.248293589997,188.87643309000123,50705.12936088 2025-11-02,16:38:45.000,306,11074759,-795,0,1762101524,15122.207875729997,188.85528570000315,50705.14333512 2025-11-02,16:38:46.000,306,11074747,-795,0,1762101525,15122.180930490002,188.798892660001,50705.08045104 2025-11-02,16:38:47.000,306,11074743,-795,0,1762101526,15122.066413219996,188.77774527000292,50705.05948968001 2025-11-02,16:38:48.000,306,11074725,-795,0,1762101527,15121.972104879991,188.75659788000485,50705.08743816001 2025-11-02,16:38:49.000,306,11074753,-795,0,1762101528,15121.91147808999,188.7636470100042,50705.05250256 2025-11-02,16:38:50.000,306,11074736,-795,0,1762101529,15121.85758761,188.7636470100042,50705.09442528 2025-11-02,16:38:51.000,306,11074696,-795,0,1762101530,15121.81043343999,188.7636470100042,50705.08045104 2025-11-02,16:38:52.000,306,11074744,-795,0,1762101531,15121.72959771999,188.74249961999885,50705.15032224 2025-11-02,16:38:53.000,306,11074755,-755,0,1762101532,15121.61508045,188.72135223000078,50705.07346392 2025-11-02,16:38:54.000,306,11074734,-795,0,1762101533,15121.493826869999,188.6508609299999,50705.09442528 2025-11-02,16:38:55.000,306,11074725,-795,0,1762101534,15121.419727459994,188.6508609299999,50705.07346392 2025-11-02,16:38:56.000,306,11074768,-795,0,1762101535,15121.298473879993,188.6367626700012,50705.12936088 2025-11-02,16:38:57.000,306,11074733,-795,0,1762101536,15121.157011369993,188.57332049999968,50705.18525784001 2025-11-02,16:38:58.000,306,11074753,-795,0,1762101537,15121.042494100002,188.56627137000032,50705.17827072 2025-11-02,16:38:59.000,306,11074748,-795,0,1762101538,15120.954922069992,188.5521731100016,50705.14333512 2025-11-02,16:39:00.000,306,11074753,-795,0,1762101539,15120.907767899997,188.5380748500029,50705.234167680006 2025-11-02,16:39:01.000,306,11074761,-795,0,1762101540,15120.833668489991,188.52397659000417,50705.234167680006 2025-11-02,16:39:02.000,306,11074780,-795,0,1762101541,15120.75956908,188.49578006999946,50705.2411548 2025-11-02,16:39:03.000,306,11074726,-795,0,1762101542,15120.69220597999,188.4252887699986,50705.29006464 2025-11-02,16:39:04.000,306,11074732,-795,0,1762101543,15120.665260739996,188.4041413800005,50705.29006464 2025-11-02,16:39:05.000,306,11074789,-795,0,1762101544,15120.57768871,188.41119050999987,50705.31801312 2025-11-02,16:39:06.000,306,11074734,-795,0,1762101545,15120.463171439995,188.4041413800005,50705.31801312 2025-11-02,16:39:07.000,306,11074702,-795,0,1762101546,15120.35539048,188.37594486000307,50705.311026 2025-11-02,16:39:08.000,306,11074736,-795,0,1762101547,15120.321708929994,188.37594486000307,50705.311026 2025-11-02,16:39:09.000,306,11074722,-795,0,1762101548,15120.240873209994,188.29840443000285,50705.3459616 2025-11-02,16:39:10.000,306,11074742,-795,0,1762101549,15120.193719039999,188.32660095000028,50705.32500024001 2025-11-02,16:39:11.000,306,11074716,-795,0,1762101550,15120.106147009988,188.22791313000198,50705.3459616 2025-11-02,16:39:12.000,306,11074759,-795,0,1762101551,15120.112883319998,188.17152008999983,50705.35993584 2025-11-02,16:39:13.000,306,11074727,-795,0,1762101552,15120.011838669998,188.16447096000047,50705.50666536 2025-11-02,16:39:14.000,306,11074749,-795,0,1762101553,15120.011838669998,188.0305374899981,50705.50666536 2025-11-02,16:39:15.000,306,11074741,-795,0,1762101554,15120.018574979993,187.98824271000194,50705.47172976001 2025-11-02,16:39:16.000,306,11074739,-795,0,1762101555,15120.045520219988,187.9318496699998,50705.42281992001 2025-11-02,16:39:17.000,306,11074758,-795,0,1762101556,15120.085938079988,187.87545662999764,50705.450768400005 2025-11-02,16:39:18.000,306,11074774,-795,0,1762101557,15120.160037489994,187.7979162000047,50705.4158328 2025-11-02,16:39:19.000,306,11074731,-795,0,1762101558,15120.173510109998,187.6851301200004,50705.39487144001 2025-11-02,16:39:20.000,306,11074737,-795,0,1762101559,15120.173510109998,187.6005405600008,50705.401858560006 2025-11-02,16:39:21.000,306,11074770,-795,0,1762101560,15120.153301179998,187.5370983899993,50705.37391008001 2025-11-02,16:39:22.000,306,11074727,-795,0,1762101561,15120.112883319998,187.45955795999907,50705.3459616 2025-11-02,16:39:23.000,306,11074752,-755,0,1762101562,15120.072465459998,187.34677188000205,50705.331987360005 2025-11-02,16:39:24.000,306,11074752,-795,0,1762101563,15120.025311289988,187.29742796999926,50705.331987360005 2025-11-02,16:39:25.000,306,11074721,-795,0,1762101564,15120.025311289988,187.1916910200016,50705.29705176 2025-11-02,16:39:26.000,306,11074738,-795,0,1762101565,15119.998366049993,187.13529797999945,50705.27609040001 2025-11-02,16:39:27.000,306,11074745,-715,0,1762101566,15120.038783909993,187.05070841999986,50705.331987360005 2025-11-02,16:39:28.000,306,11074738,-795,0,1762101567,15120.011838669998,186.95906973000092,50705.311026 2025-11-02,16:39:29.000,306,11074756,-795,0,1762101568,15119.998366049993,186.83923452000454,50705.29705176 2025-11-02,16:39:30.000,306,11074717,-795,0,1762101569,15119.944475570002,186.7616940900043,50705.31801312 2025-11-02,16:39:31.000,306,11074774,-795,0,1762101570,15119.904057710002,186.6348097500013,50705.39487144001 2025-11-02,16:39:32.000,306,11074736,-795,0,1762101571,15119.863639850002,186.54317106000235,50705.35993584 2025-11-02,16:39:33.000,306,11074740,-795,0,1762101572,15119.843430920002,186.47267976000148,50705.35993584 2025-11-02,16:39:34.000,306,11074741,-795,0,1762101573,15119.836694609992,186.45858150000277,50705.35294872001 2025-11-02,16:39:35.000,306,11074723,-795,0,1762101574,15119.877112469992,186.41628671999933,50705.331987360005 2025-11-02,16:39:36.000,306,11074741,-795,0,1762101575,15119.890585089997,186.40923758999998,50705.32500024001 2025-11-02,16:39:37.000,306,11074761,-795,0,1762101576,15119.856903539992,186.35284454999783,50705.33897448 2025-11-02,16:39:38.000,306,11074738,-795,0,1762101577,15119.877112469992,186.3387462899991,50705.37391008001 2025-11-02,16:39:39.000,306,11074729,-795,0,1762101578,15119.863639850002,186.40923758999998,50705.35993584 2025-11-02,16:39:40.000,306,11074768,-795,0,1762101579,15119.809749369997,186.40218846000062,50705.331987360005 2025-11-02,16:39:41.000,306,11074789,-795,0,1762101580,15119.782804130002,186.4374341100047,50705.283077520005 2025-11-02,16:39:42.000,306,11074733,-795,0,1762101581,15119.722177340002,186.4374341100047,50705.30403888001 2025-11-02,16:39:43.000,306,11074775,-795,0,1762101582,15119.627868999996,186.47972889000084,50705.27609040001 2025-11-02,16:39:44.000,306,11074785,-795,0,1762101583,15119.587451139996,186.47267976000148,50705.29006464 2025-11-02,16:39:45.000,306,11074807,-795,0,1762101584,15119.547033279996,186.47972889000084,50705.26910328 2025-11-02,16:39:46.000,306,11074764,-795,0,1762101585,15119.49314279999,186.4867780200002,50705.35294872001 2025-11-02,16:39:47.000,306,11074747,-795,0,1762101586,15119.45272493999,186.4374341100047,50705.38788432 2025-11-02,16:39:48.000,306,11074724,-795,0,1762101587,15119.41230707999,186.40218846000062,50705.35294872001 2025-11-02,16:39:49.000,306,11074742,-795,0,1762101588,15119.39209814999,186.34579541999847,50705.3459616 2025-11-02,16:39:50.000,306,11074775,-795,0,1762101589,15119.385361839995,186.36694281000382,50705.35294872001 2025-11-02,16:39:51.000,306,11074789,-795,0,1762101590,15119.31799874,186.3246480300004,50705.30403888001 2025-11-02,16:39:52.000,306,11074761,-795,0,1762101591,15119.324735049995,186.35284454999783,50705.283077520005 2025-11-02,16:39:53.000,306,11074749,-795,0,1762101592,15119.31126242999,186.33169715999975,50705.25512904001 2025-11-02,16:39:54.000,306,11074734,-795,0,1762101593,15119.21695409,186.27530412000488,50705.27609040001 2025-11-02,16:39:55.000,306,11074705,-795,0,1762101594,15119.21021777999,186.26825498999824,50705.262116160004 2025-11-02,16:39:56.000,306,11074724,-795,0,1762101595,15119.23042670999,186.29645151000295,50705.35294872001 2025-11-02,16:39:57.000,306,11074743,-795,0,1762101596,15119.25063563999,186.28235325000423,50705.3459616 2025-11-02,16:39:58.000,306,11074717,-795,0,1762101597,15119.203481469995,186.3035006400023,50705.283077520005 2025-11-02,16:39:59.000,306,11074755,-795,0,1762101598,15119.183272539995,186.24710760000016,50705.26910328 2025-11-02,16:40:00.000,306,11074731,-795,0,1762101599,15119.163063609994,186.21186195000337,50705.27609040001 2025-11-02,16:40:01.000,306,11074762,-795,0,1762101600,15119.10917312999,186.190714559998,50705.283077520005 2025-11-02,16:40:02.000,306,11074754,-795,0,1762101601,15119.08896419999,186.1413706500025,50705.29705176 2025-11-02,16:40:03.000,306,11074762,-795,0,1762101602,15119.055282649999,186.15546891000122,50705.29705176 2025-11-02,16:40:04.000,306,11074747,-795,0,1762101603,15119.028337409989,186.15546891000122,50705.27609040001 2025-11-02,16:40:05.000,306,11074739,-795,0,1762101604,15119.001392169994,186.14841978000186,50705.2411548 2025-11-02,16:40:06.000,306,11074777,-795,0,1762101605,15118.987919549989,186.1766162999993,50705.213206320004 2025-11-02,16:40:07.000,306,11074776,-795,0,1762101606,15118.913820139998,186.13432152000314,50705.26910328 2025-11-02,16:40:08.000,306,11074760,-795,0,1762101607,15118.907083829989,186.14841978000186,50705.29006464 2025-11-02,16:40:09.000,306,11074738,-795,0,1762101608,15118.799302869993,186.1413706500025,50705.27609040001 2025-11-02,16:40:10.000,306,11074784,-795,0,1762101609,15118.738676079993,186.13432152000314,50705.27609040001 2025-11-02,16:40:11.000,306,11074735,-795,0,1762101610,15118.657840359992,186.16956716999994,50705.2411548 2025-11-02,16:40:12.000,306,11074728,-795,0,1762101611,15118.583740950002,186.21186195000337,50705.234167680006 2025-11-02,16:40:13.000,306,11074750,-795,0,1762101612,15118.543323090002,186.24710760000016,50705.27609040001 2025-11-02,16:40:14.000,306,11074691,-795,0,1762101613,15118.482696300001,186.23300934000144,50705.25512904001 2025-11-02,16:40:15.000,306,11074751,-795,0,1762101614,15118.408596889996,186.22596021000209,50705.13634800001 2025-11-02,16:40:16.000,306,11074746,-795,0,1762101615,15118.381651650001,186.25415672999952,50705.20621920001 2025-11-02,16:40:17.000,306,11074734,-795,0,1762101616,15118.334497479991,186.27530412000488,50705.234167680006 2025-11-02,16:40:18.000,306,11074740,-795,0,1762101617,15118.25366175999,186.29645151000295,50705.1712836 2025-11-02,16:40:19.000,306,11074780,-795,0,1762101618,15118.226716519996,186.33169715999975,50705.22718056001 2025-11-02,16:40:20.000,306,11074743,-795,0,1762101619,15118.15261710999,186.3246480300004,50705.27609040001 2025-11-02,16:40:21.000,306,11074765,-795,0,1762101620,15118.11893556,186.37399194000318,50705.24814192 2025-11-02,16:40:22.000,306,11074761,-795,0,1762101621,15118.09872663,186.4374341100047,50705.31801312 2025-11-02,16:40:23.000,306,11074778,-795,0,1762101622,15118.01115459999,186.43038497999805,50705.311026 2025-11-02,16:40:24.000,306,11074788,-795,0,1762101623,15118.024627219995,186.43038497999805,50705.35294872001 2025-11-02,16:40:25.000,306,11074772,-795,0,1762101624,15117.943791499994,186.50087627999892,50705.37391008001 2025-11-02,16:40:26.000,306,11074735,-795,0,1762101625,15117.876428399999,186.47267976000148,50705.331987360005 2025-11-02,16:40:27.000,306,11074771,-795,0,1762101626,15117.822537919994,186.49382714999956,50705.22718056001 2025-11-02,16:40:28.000,306,11074724,-795,0,1762101627,15117.822537919994,186.536121930003,50705.30403888001 2025-11-02,16:40:29.000,306,11074754,-795,0,1762101628,15117.802328989994,186.59251496999786,50705.25512904001 2025-11-02,16:40:30.000,306,11074752,-795,0,1762101629,15117.761911129994,186.60661323000386,50705.27609040001 2025-11-02,16:40:31.000,306,11074754,-795,0,1762101630,15117.788856369989,186.61366236000322,50705.283077520005 2025-11-02,16:40:32.000,306,11074794,-795,0,1762101631,15117.775383749999,186.6700553999981,50705.234167680006 2025-11-02,16:40:33.000,306,11074763,-795,0,1762101632,15117.775383749999,186.70530105000216,50705.262116160004 2025-11-02,16:40:34.000,306,11074764,-795,0,1762101633,15117.761911129994,186.74054669999896,50705.262116160004 2025-11-02,16:40:35.000,306,11074772,-795,0,1762101634,15117.734965889998,186.74054669999896,50705.25512904001 2025-11-02,16:40:36.000,306,11074747,-795,0,1762101635,15117.687811719989,186.71235018000152,50705.27609040001 2025-11-02,16:40:37.000,306,11074795,-795,0,1762101636,15117.667602789988,186.72644844000024,50705.213206320004 2025-11-02,16:40:38.000,306,11074755,-795,0,1762101637,15117.681075409993,186.70530105000216,50705.2411548 2025-11-02,16:40:39.000,306,11074751,-795,0,1762101638,15117.647393859988,186.70530105000216,50705.15730936001 2025-11-02,16:40:40.000,306,11074725,-795,0,1762101639,15117.681075409993,186.71235018000152,50705.27609040001 2025-11-02,16:40:41.000,306,11074730,-795,0,1762101640,15117.681075409993,186.6982519200028,50705.262116160004 2025-11-02,16:40:42.000,306,11074739,-795,0,1762101641,15117.687811719989,186.71939931000088,50705.29006464 2025-11-02,16:40:43.000,306,11074766,-795,0,1762101642,15117.734965889998,186.71235018000152,50705.234167680006 2025-11-02,16:40:44.000,306,11074751,-795,0,1762101643,15117.775383749999,186.64890801,50705.262116160004 2025-11-02,16:40:45.000,306,11074719,-795,0,1762101644,15117.82927422999,186.60661323000386,50705.20621920001 2025-11-02,16:40:46.000,306,11074749,-795,0,1762101645,15117.86969208999,186.54317106000235,50705.2411548 2025-11-02,16:40:47.000,306,11074797,-795,0,1762101646,15117.943791499994,186.47972889000084,50705.262116160004 2025-11-02,16:40:48.000,306,11074783,-795,0,1762101647,15117.97073673999,186.40218846000062,50705.25512904001 2025-11-02,16:40:49.000,306,11074756,-795,0,1762101648,15117.91684626,186.35284454999783,50705.20621920001 2025-11-02,16:40:50.000,306,11074775,-795,0,1762101649,15117.896637329999,186.24710760000016,50705.19224496 2025-11-02,16:40:51.000,306,11074771,-795,0,1762101650,15117.943791499994,186.21891108000273,50705.19923208 2025-11-02,16:40:52.000,306,11074745,-795,0,1762101651,15117.964000429994,186.190714559998,50705.2411548 2025-11-02,16:40:53.000,306,11074733,-795,0,1762101652,15117.93705519,186.16956716999994,50705.22718056001 2025-11-02,16:40:54.000,306,11074797,-795,0,1762101653,15117.95726412,186.1413706500025,50705.234167680006 2025-11-02,16:40:55.000,306,11074733,-795,0,1762101654,15117.91010994999,186.15546891000122,50705.20621920001 2025-11-02,16:40:56.000,306,11074788,-795,0,1762101655,15117.84948315999,186.190714559998,50705.262116160004 2025-11-02,16:40:57.000,306,11074778,-795,0,1762101656,15117.815801609999,186.24710760000016,50705.19923208 2025-11-02,16:40:58.000,306,11074777,-795,0,1762101657,15117.84948315999,186.2894023800036,50705.15032224 2025-11-02,16:40:59.000,306,11074767,-795,0,1762101658,15117.876428399999,186.29645151000295,50705.1712836 2025-11-02,16:41:00.000,306,11074783,-795,0,1762101659,15117.862955779994,186.27530412000488,50705.19224496 2025-11-02,16:41:01.000,306,11074767,-795,0,1762101660,15117.876428399999,186.26120585999888,50705.12936088 2025-11-02,16:41:02.000,306,11074756,-795,0,1762101661,15117.903373639994,186.21891108000273,50705.19224496 2025-11-02,16:41:03.000,306,11074755,-795,0,1762101662,15117.93705519,186.21186195000337,50705.26910328 2025-11-02,16:41:04.000,306,11074810,-795,0,1762101663,15117.923582569994,186.23300934000144,50705.213206320004 2025-11-02,16:41:05.000,306,11074776,-755,0,1762101664,15117.943791499994,186.22596021000209,50705.18525784001 2025-11-02,16:41:06.000,306,11074759,-795,0,1762101665,15118.01789091,186.16956716999994,50705.18525784001 2025-11-02,16:41:07.000,306,11074779,-795,0,1762101666,15118.03136352999,186.08497761000035,50705.18525784001 2025-11-02,16:41:08.000,306,11074760,-795,0,1762101667,15118.024627219995,186.02153543999884,50705.115386640005 2025-11-02,16:41:09.000,306,11074741,-795,0,1762101668,15118.004418289995,185.8946511000031,50705.13634800001 2025-11-02,16:41:10.000,306,11074757,-795,0,1762101669,15118.03809984,185.73957024000265,50705.14333512 2025-11-02,16:41:11.000,306,11074762,-795,0,1762101670,15118.05830877,185.61268589999963,50705.115386640005 2025-11-02,16:41:12.000,306,11074762,-795,0,1762101671,15118.105462939995,185.4998998200026,50705.1712836 2025-11-02,16:41:13.000,306,11074769,-795,0,1762101672,15118.11893556,185.4012120000043,50705.08743816001 2025-11-02,16:41:14.000,306,11074766,-795,0,1762101673,15118.13240817999,185.26022940000257,50705.15032224 2025-11-02,16:41:15.000,306,11074806,-795,0,1762101674,15118.19977128,185.1262959300002,50705.10839952001 2025-11-02,16:41:16.000,306,11074723,-795,0,1762101675,15118.24018914,184.99941159000446,50705.115386640005 2025-11-02,16:41:17.000,306,11074720,-795,0,1762101676,15118.368179029996,184.88662551000016,50705.19224496 2025-11-02,16:41:18.000,306,11074736,-795,0,1762101677,15118.401860580001,184.80203595000057,50705.15032224 2025-11-02,16:41:19.000,306,11074762,-795,0,1762101678,15118.449014749996,184.63990596000076,50705.08045104 2025-11-02,16:41:20.000,306,11074758,-795,0,1762101679,15118.489432609997,184.54121814000246,50705.08743816001 2025-11-02,16:41:21.000,306,11074747,-795,0,1762101680,15118.536586779992,184.4354811900048,50705.08045104 2025-11-02,16:41:22.000,306,11074729,-795,0,1762101681,15118.509641539997,184.34384249999857,50705.12936088 2025-11-02,16:41:23.000,306,11074760,-795,0,1762101682,15118.502905230001,184.2381055500009,50705.09442528 2025-11-02,16:41:24.000,306,11074740,-795,0,1762101683,15118.570268329997,184.10417207999853,50705.10839952001 2025-11-02,16:41:25.000,306,11074755,-795,0,1762101684,15118.570268329997,184.0407299100043,50705.08743816001 2025-11-02,16:41:26.000,306,11074741,-795,0,1762101685,15118.651104049997,184.00548426000023,50705.1014124 2025-11-02,16:41:27.000,306,11074720,-795,0,1762101686,15118.684785600002,183.96318948000408,50705.05250256 2025-11-02,16:41:28.000,306,11074750,-795,0,1762101687,15118.738676079993,183.91384557000129,50705.066476800006 2025-11-02,16:41:29.000,306,11074723,-795,0,1762101688,15118.765621320003,183.84335427000042,50705.08045104 2025-11-02,16:41:30.000,306,11074813,-795,0,1762101689,15118.819511799993,183.7940103600049,50705.115386640005 2025-11-02,16:41:31.000,306,11074740,-795,0,1762101690,15118.866665969988,183.7799120999989,50705.1014124 2025-11-02,16:41:32.000,306,11074723,-795,0,1762101691,15118.900347519993,183.77286296999955,50705.1014124 2025-11-02,16:41:33.000,306,11074694,-795,0,1762101692,15118.934029069998,183.7305681900034,50705.14333512 2025-11-02,16:41:34.000,306,11074705,-795,0,1762101693,15118.967710619989,183.73761732000276,50705.10839952001 2025-11-02,16:41:35.000,306,11074757,-795,0,1762101694,15119.008128479989,183.70237166999868,50705.03852832001 2025-11-02,16:41:36.000,306,11074694,-795,0,1762101695,15119.04854633999,183.66007689000253,50705.115386640005 2025-11-02,16:41:37.000,306,11074718,-795,0,1762101696,15119.021601099994,183.63188036999782,50705.066476800006 2025-11-02,16:41:38.000,306,11074715,-795,0,1762101697,15119.035073719999,183.56138907000422,50705.03852832001 2025-11-02,16:41:39.000,306,11074742,-795,0,1762101698,15119.06875526999,183.54024167999887,50705.10839952001 2025-11-02,16:41:40.000,306,11074719,-795,0,1762101699,15119.08896419999,183.5190942900008,50705.09442528 2025-11-02,16:41:41.000,306,11074732,-795,0,1762101700,15119.075491579999,183.50499603000208,50705.05948968001 2025-11-02,16:41:42.000,306,11074715,-795,0,1762101701,15119.08896419999,183.49089777000336,50705.08743816001 2025-11-02,16:41:43.000,306,11074738,-795,0,1762101702,15119.06875526999,183.45565211999929,50705.08743816001 2025-11-02,16:41:44.000,306,11074722,-795,0,1762101703,15119.095700509999,183.3992590800044,50705.05250256 2025-11-02,16:41:45.000,306,11074758,-795,0,1762101704,15119.102436819994,183.32876778000355,50705.045515440004 2025-11-02,16:41:46.000,306,11074687,-795,0,1762101705,15119.13611837,183.25122735000332,50705.05250256 2025-11-02,16:41:47.000,306,11074741,-795,0,1762101706,15119.1563273,183.14549039999838,50705.12936088 2025-11-02,16:41:48.000,306,11074719,-795,0,1762101707,15119.13611837,183.0749991000048,50705.066476800006 2025-11-02,16:41:49.000,306,11074724,-795,0,1762101708,15119.19674516,183.01155693000328,50705.15730936001 2025-11-02,16:41:50.000,306,11074740,-795,0,1762101709,15119.25737195,182.93401650000305,50705.20621920001 2025-11-02,16:41:51.000,306,11074699,-795,0,1762101710,15119.33147135999,182.88467259000026,50705.27609040001 2025-11-02,16:41:52.000,306,11074732,-795,0,1762101711,15119.344943979995,182.7789356400026,50705.213206320004 2025-11-02,16:41:53.000,306,11074727,-795,0,1762101712,15119.41904339,182.68729695000366,50705.1712836 2025-11-02,16:41:54.000,306,11074711,-795,0,1762101713,15119.52008804,182.53926522000256,50705.22718056001 2025-11-02,16:41:55.000,306,11074755,-795,0,1762101714,15119.614396379991,182.4335282700049,50705.20621920001 2025-11-02,16:41:56.000,306,11074741,-795,0,1762101715,15119.681759480001,182.30664393000188,50705.14333512 2025-11-02,16:41:57.000,306,11074745,-795,0,1762101716,15119.701968410001,182.17975958999887,50705.1712836 2025-11-02,16:41:58.000,306,11074700,-795,0,1762101717,15119.722177340002,182.0246787299984,50705.30403888001 2025-11-02,16:41:59.000,306,11074743,-795,0,1762101718,15119.769331509997,181.94008916999883,50705.22019344 2025-11-02,16:42:00.000,306,11074738,-715,0,1762101719,15119.843430920002,181.74271353000222,50705.20621920001 2025-11-02,16:42:01.000,306,11074692,-795,0,1762101720,15119.877112469992,181.64402571000392,50705.20621920001 2025-11-02,16:42:02.000,306,11074736,-795,0,1762101721,15119.917530329993,181.5805835400024,50705.13634800001 2025-11-02,16:42:03.000,306,11074737,-795,0,1762101722,15119.984893430003,181.42550268000196,50705.15730936001 2025-11-02,16:42:04.000,306,11074708,-795,0,1762101723,15120.079201769993,181.3550113800011,50705.20621920001 2025-11-02,16:42:05.000,306,11074735,-795,0,1762101724,15120.112883319998,181.24927443000342,50705.22019344 2025-11-02,16:42:06.000,306,11074712,-795,0,1762101725,15120.180246419994,181.25632356000278,50705.20621920001 2025-11-02,16:42:07.000,306,11074755,-795,0,1762101726,15120.234136899999,181.19288139000128,50705.213206320004 2025-11-02,16:42:08.000,306,11074725,-795,0,1762101727,15120.28802737999,181.12943921999977,50705.19923208 2025-11-02,16:42:09.000,306,11074725,-795,0,1762101728,15120.36886309999,181.10124270000233,50705.19923208 2025-11-02,16:42:10.000,306,11074731,-795,0,1762101729,15120.402544649995,180.99550575000467,50705.22718056001 2025-11-02,16:42:11.000,306,11074706,-795,0,1762101730,15120.42948988999,181.01665314000275,50705.19224496 2025-11-02,16:42:12.000,306,11074709,-795,0,1762101731,15120.4362262,180.97435835999931,50705.19224496 2025-11-02,16:42:13.000,306,11074760,-795,0,1762101732,15120.463171439995,180.9602601000006,50705.19224496 2025-11-02,16:42:14.000,306,11074727,-795,0,1762101733,15120.503589299995,180.97435835999931,50705.25512904001 2025-11-02,16:42:15.000,306,11074750,-795,0,1762101734,15120.53727085,180.94616184000188,50705.25512904001 2025-11-02,16:42:16.000,306,11074732,-795,0,1762101735,15120.57095239999,180.88271967000037,50705.25512904001 2025-11-02,16:42:17.000,306,11074763,-795,0,1762101736,15120.564216089995,180.85452315000293,50705.27609040001 2025-11-02,16:42:18.000,306,11074753,-795,0,1762101737,15120.57768871,180.80517924000014,50705.234167680006 2025-11-02,16:42:19.000,306,11074749,-795,0,1762101738,15120.584425019995,180.75583533000463,50705.27609040001 2025-11-02,16:42:20.000,306,11074778,-795,0,1762101739,15120.61810657,180.68534403000376,50705.30403888001 2025-11-02,16:42:21.000,306,11074761,-795,0,1762101740,15120.624842879995,180.64304925000033,50705.283077520005 2025-11-02,16:42:22.000,306,11074754,-795,0,1762101741,15120.65178811999,180.60075447000418,50705.2411548 2025-11-02,16:42:23.000,306,11074775,-795,0,1762101742,15120.65852443,180.53731230000267,50705.32500024001 2025-11-02,16:42:24.000,306,11074771,-795,0,1762101743,15120.685469669996,180.45977187000244,50705.35993584 2025-11-02,16:42:25.000,306,11074716,-795,0,1762101744,15120.6383155,180.38223144000222,50705.43679416 2025-11-02,16:42:26.000,306,11074760,-795,0,1762101745,15120.665260739996,180.27649449000455,50705.44378128001 2025-11-02,16:42:27.000,306,11074689,-795,0,1762101746,15120.624842879995,180.19895406000433,50705.429807040004 2025-11-02,16:42:28.000,306,11074741,-795,0,1762101747,15120.6383155,180.1073153699981,50705.39487144001 2025-11-02,16:42:29.000,306,11074709,-795,0,1762101748,15120.65178811999,180.04387320000387,50705.47172976001 2025-11-02,16:42:30.000,306,11074755,-795,0,1762101749,15120.624842879995,179.9592836400043,50705.44378128001 2025-11-02,16:42:31.000,306,11074729,-795,0,1762101750,15120.63157918999,179.91698886000086,50705.47172976001 2025-11-02,16:42:32.000,306,11074722,-795,0,1762101751,15120.65178811999,179.88879234000342,50705.47871688 2025-11-02,16:42:33.000,306,11074785,-795,0,1762101752,15120.65852443,179.83239930000127,50705.429807040004 2025-11-02,16:42:34.000,306,11074756,-795,0,1762101753,15120.71915122,179.76895712999976,50705.44378128001 2025-11-02,16:42:35.000,306,11074716,-795,0,1762101754,15120.75956908,179.67731844000082,50705.39487144001 2025-11-02,16:42:36.000,306,11074766,-795,0,1762101755,15120.833668489991,179.62092539999867,50705.450768400005 2025-11-02,16:42:37.000,306,11074740,-795,0,1762101756,15120.840404800001,179.59272888000123,50705.499678240005 2025-11-02,16:42:38.000,306,11074732,-795,0,1762101757,15120.948185759997,179.5504340999978,50705.485704 2025-11-02,16:42:39.000,306,11074734,-795,0,1762101758,15120.975130999992,179.515188450001,50705.4158328 2025-11-02,16:42:40.000,306,11074714,-795,0,1762101759,15121.055966719992,179.4517462799995,50705.42281992001 2025-11-02,16:42:41.000,306,11074740,-795,0,1762101760,15121.082911960002,179.39535324000462,50705.43679416 2025-11-02,16:42:42.000,306,11074746,-795,0,1762101761,15121.204165539988,179.38125497999863,50705.43679416 2025-11-02,16:42:43.000,306,11074772,-795,0,1762101762,15121.278264949993,179.27551803000097,50705.485704 2025-11-02,16:42:44.000,306,11074774,-795,0,1762101763,15121.352364359998,179.22617411999818,50705.4158328 2025-11-02,16:42:45.000,306,11074732,-795,0,1762101764,15121.433200079999,179.1415845599986,50705.485704 2025-11-02,16:42:46.000,306,11074736,-795,0,1762101765,15121.50729948999,179.02879848000157,50705.485704 2025-11-02,16:42:47.000,306,11074731,-795,0,1762101766,15121.621816759995,178.88781587999983,50705.52063960001 2025-11-02,16:42:48.000,306,11074712,-795,0,1762101767,15121.66897092999,178.7750298000028,50705.51365248 2025-11-02,16:42:49.000,306,11074773,-795,0,1762101768,15121.722861409995,178.66224371999851,50705.52063960001 2025-11-02,16:42:50.000,306,11074754,-795,0,1762101769,15121.783488199995,178.52831025000341,50705.49269112001 2025-11-02,16:42:51.000,306,11074729,-795,0,1762101770,15121.884532849996,178.43667156000447,50705.53461384 2025-11-02,16:42:52.000,306,11074732,-795,0,1762101771,15121.924950709996,178.32388548000017,50705.5555752 2025-11-02,16:42:53.000,306,11074747,-795,0,1762101772,15121.931687019991,178.2040502700038,50705.50666536 2025-11-02,16:42:54.000,306,11074729,-795,0,1762101773,15121.97884119,178.0912641899995,50705.50666536 2025-11-02,16:42:55.000,306,11074761,-795,0,1762101774,15122.046204289996,177.97847811000247,50705.485704 2025-11-02,16:42:56.000,306,11074758,-795,0,1762101775,15122.073149529991,177.9079868100016,50705.59051080001 2025-11-02,16:42:57.000,306,11074724,-795,0,1762101776,15122.106831079996,177.8727411600048,50705.618459280005 2025-11-02,16:42:58.000,306,11074727,-795,0,1762101777,15122.113567389992,177.83749551000074,50705.64640776 2025-11-02,16:42:59.000,306,11074738,-795,0,1762101778,15122.086622149996,177.81634812000266,50705.66038200001 2025-11-02,16:43:00.000,306,11074768,-795,0,1762101779,15122.059676910001,177.8092989900033,50705.70929184001 2025-11-02,16:43:01.000,306,11074738,-795,0,1762101780,15122.032731669991,177.80224986000394,50705.67435624 2025-11-02,16:43:02.000,306,11074745,-795,0,1762101781,15122.025995359996,177.75290595000115,50705.68134336 2025-11-02,16:43:03.000,306,11074744,-795,0,1762101782,15121.992313809991,177.71061116999772,50705.73025320001 2025-11-02,16:43:04.000,306,11074712,-795,0,1762101783,15122.019259050001,177.696512909999,50705.75820168001 2025-11-02,16:43:05.000,306,11074761,-795,0,1762101784,15122.025995359996,177.75290595000115,50705.82108576 2025-11-02,16:43:06.000,306,11074754,-795,0,1762101785,15121.951895949991,177.7247094300037,50705.84204712 2025-11-02,16:43:07.000,306,11074797,-795,0,1762101786,15121.965368569996,177.696512909999,50705.82807288001 2025-11-02,16:43:08.000,306,11074778,-795,0,1762101787,15121.924950709996,177.7247094300037,50705.786150160005 2025-11-02,16:43:09.000,306,11074765,-795,0,1762101788,15121.931687019991,177.70356203999836,50705.89095696 2025-11-02,16:43:10.000,306,11074735,-795,0,1762101789,15121.85758761,177.67536552000092,50705.91191832 2025-11-02,16:43:11.000,306,11074740,-795,0,1762101790,15121.79696082,177.68241465000028,50705.904931200006 2025-11-02,16:43:12.000,306,11074740,-795,0,1762101791,15121.79696082,177.67536552000092,50705.9398668 2025-11-02,16:43:13.000,306,11074726,-795,0,1762101792,15121.7161251,177.70356203999836,50705.89794408001 2025-11-02,16:43:14.000,306,11074750,-715,0,1762101793,15121.62855306999,177.696512909999,50705.835060000005 2025-11-02,16:43:15.000,306,11074723,-795,0,1762101794,15121.61508045,177.71061116999772,50705.86300848 2025-11-02,16:43:16.000,306,11074757,-795,0,1762101795,15121.61508045,177.73175856000307,50705.904931200006 2025-11-02,16:43:17.000,306,11074749,-795,0,1762101796,15121.59487152,177.7599550800005,50705.91191832 2025-11-02,16:43:18.000,306,11074734,-795,0,1762101797,15121.56792627999,177.7811024699986,50705.80711152001 2025-11-02,16:43:19.000,306,11074744,-795,0,1762101798,15121.540981039994,177.83749551000074,50705.91191832 2025-11-02,16:43:20.000,306,11074759,-795,0,1762101799,15121.60834413999,177.7599550800005,50705.91890544 2025-11-02,16:43:21.000,306,11074739,-795,0,1762101800,15121.57466259,177.76700420999987,50705.99576376001 2025-11-02,16:43:22.000,306,11074760,-795,0,1762101801,15121.57466259,177.7458568200018,50706.009738 2025-11-02,16:43:23.000,306,11074758,-795,0,1762101802,15121.581398899994,177.78815159999795,50705.91890544 2025-11-02,16:43:24.000,306,11074749,-795,0,1762101803,15121.621816759995,177.82339725000202,50705.953841040005 2025-11-02,16:43:25.000,306,11074759,-795,0,1762101804,15121.65549831,177.79520073000458,50705.92589256001 2025-11-02,16:43:26.000,306,11074756,-795,0,1762101805,15121.662234619995,177.7811024699986,50705.96082816 2025-11-02,16:43:27.000,306,11074760,-795,0,1762101806,15121.64876199999,177.73175856000307,50706.009738 2025-11-02,16:43:28.000,306,11074721,-795,0,1762101807,15121.621816759995,177.70356203999836,50706.002750880005 2025-11-02,16:43:29.000,306,11074776,-795,0,1762101808,15121.70938878999,177.696512909999,50705.99576376001 2025-11-02,16:43:30.000,306,11074757,-795,0,1762101809,15121.73633403,177.6471690000035,50706.01672512 2025-11-02,16:43:31.000,306,11074783,-795,0,1762101810,15121.77675189,177.59077596000134,50706.009738 2025-11-02,16:43:32.000,306,11074765,-795,0,1762101811,15121.77675189,177.58372683000198,50706.05864784 2025-11-02,16:43:33.000,306,11074740,-795,0,1762101812,15121.83064236999,177.52733378999983,50706.072622080006 2025-11-02,16:43:34.000,306,11074767,-795,0,1762101813,15121.783488199995,177.52028466000047,50706.121531920006 2025-11-02,16:43:35.000,306,11074768,-795,0,1762101814,15121.81716975,177.48503901000367,50706.0796092 2025-11-02,16:43:36.000,306,11074746,-795,0,1762101815,15121.81716975,177.46389161999832,50706.11454480001 2025-11-02,16:43:37.000,306,11074722,-795,0,1762101816,15121.844114989995,177.43569510000088,50706.121531920006 2025-11-02,16:43:38.000,306,11074704,-795,0,1762101817,15121.823906059995,177.43569510000088,50706.14249328001 2025-11-02,16:43:39.000,306,11074740,-795,0,1762101818,15121.81043343999,177.42864597000153,50706.14249328001 2025-11-02,16:43:40.000,306,11074738,-795,0,1762101819,15121.85758761,177.4145477100028,50706.19140312001 2025-11-02,16:43:41.000,306,11074721,-635,0,1762101820,15121.85085129999,177.37225292999938,50706.22633872 2025-11-02,16:43:42.000,306,11074746,-795,0,1762101821,15121.89126915999,177.33700728000258,50706.24730008 2025-11-02,16:43:43.000,306,11074755,-795,0,1762101822,15121.89800547,177.3511055400013,50706.24730008 2025-11-02,16:43:44.000,306,11074749,-795,0,1762101823,15121.89126915999,177.3158598900045,50706.268261440004 2025-11-02,16:43:45.000,306,11074768,-795,0,1762101824,15121.884532849996,177.32290902000386,50706.3241584 2025-11-02,16:43:46.000,306,11074787,-795,0,1762101825,15121.87779654,177.3017616299985,50706.27524856 2025-11-02,16:43:47.000,306,11074740,-795,0,1762101826,15121.87106022999,177.3017616299985,50706.27524856 2025-11-02,16:43:48.000,306,11074709,-795,0,1762101827,15121.85085129999,177.32995815000322,50706.28223568001 2025-11-02,16:43:49.000,306,11074733,-795,0,1762101828,15121.87106022999,177.35815467000066,50706.28223568001 2025-11-02,16:43:50.000,306,11074753,-795,0,1762101829,15121.904741779996,177.40749858000345,50706.289222800006 2025-11-02,16:43:51.000,306,11074741,-795,0,1762101830,15121.91147808999,177.4497933599996,50706.27524856 2025-11-02,16:43:52.000,306,11074756,-795,0,1762101831,15121.965368569996,177.5343829199992,50706.28223568001 2025-11-02,16:43:53.000,306,11074752,-795,0,1762101832,15121.951895949991,177.63307074000477,50706.289222800006 2025-11-02,16:43:54.000,306,11074736,-795,0,1762101833,15121.924950709996,177.70356203999836,50706.24730008 2025-11-02,16:43:55.000,306,11074709,-795,0,1762101834,15121.864323919996,177.78815159999795,50706.17742888 2025-11-02,16:43:56.000,306,11074774,-795,0,1762101835,15121.884532849996,177.88683942000353,50706.28223568001 2025-11-02,16:43:57.000,306,11074750,-795,0,1762101836,15121.87106022999,177.92913419999968,50706.2542872 2025-11-02,16:43:58.000,306,11074758,-795,0,1762101837,15121.864323919996,177.95028158999776,50706.240312960006 2025-11-02,16:43:59.000,306,11074747,-795,0,1762101838,15121.91147808999,177.9925763700012,50706.26127432001 2025-11-02,16:44:00.000,306,11074774,-795,0,1762101839,15121.965368569996,178.02782201999798,50706.268261440004 2025-11-02,16:44:01.000,306,11074701,-795,0,1762101840,15122.039467980001,178.0560185400027,50706.2542872 2025-11-02,16:44:02.000,306,11074759,-795,0,1762101841,15122.140512630001,178.07716593000077,50706.26127432001 2025-11-02,16:44:03.000,306,11074760,-795,0,1762101842,15122.228084659997,178.14060810000228,50706.26127432001 2025-11-02,16:44:04.000,306,11074733,-795,0,1762101843,15122.261766210002,178.14060810000228,50706.22633872 2025-11-02,16:44:05.000,306,11074716,-795,0,1762101844,15122.308920379997,178.154706360001,50706.240312960006 2025-11-02,16:44:06.000,306,11074740,-795,0,1762101845,15122.356074549993,178.08421506000013,50706.23332584001 2025-11-02,16:44:07.000,306,11074745,-795,0,1762101846,15122.369547169998,178.04896941000334,50706.240312960006 2025-11-02,16:44:08.000,306,11074736,-795,0,1762101847,15122.403228720003,177.98552724000183,50706.26127432001 2025-11-02,16:44:09.000,306,11074779,-795,0,1762101848,15122.416701339993,177.9573307200044,50706.24730008 2025-11-02,16:44:10.000,306,11074771,-795,0,1762101849,15122.416701339993,177.96437985000375,50706.30319704 2025-11-02,16:44:11.000,306,11074795,-795,0,1762101850,15122.423437649988,177.9573307200044,50706.30319704 2025-11-02,16:44:12.000,306,11074777,-795,0,1762101851,15122.463855509988,177.90093768000224,50706.26127432001 2025-11-02,16:44:13.000,306,11074747,-795,0,1762101852,15122.443646579988,177.8586428999988,50706.2542872 2025-11-02,16:44:14.000,306,11074745,-795,0,1762101853,15122.450382889998,177.81634812000266,50706.31018416001 2025-11-02,16:44:15.000,306,11074774,-795,0,1762101854,15122.470591819998,177.75290595000115,50706.26127432001 2025-11-02,16:44:16.000,306,11074746,-795,0,1762101855,15122.463855509988,177.68241465000028,50706.29620992 2025-11-02,16:44:17.000,306,11074761,-795,0,1762101856,15122.436910269993,177.58372683000198,50706.29620992 2025-11-02,16:44:18.000,306,11074759,-795,0,1762101857,15122.477328129993,177.48503901000367,50706.35210688 2025-11-02,16:44:19.000,306,11074737,-795,0,1762101858,15122.470591819998,177.42159684000217,50706.289222800006 2025-11-02,16:44:20.000,306,11074611,-795,0,1762101859,15122.591845399998,177.2876633699998,50706.31018416001 2025-11-02,16:44:21.000,306,11074748,-795,0,1762101860,15122.578372779994,177.23127032999764,50706.35909400001 2025-11-02,16:44:22.000,306,11074759,-795,0,1762101861,15122.605318019989,177.14668076999806,50706.38005536001 2025-11-02,16:44:23.000,306,11074741,-795,0,1762101862,15122.638999569994,177.03389469000103,50706.42197808 2025-11-02,16:44:24.000,306,11074781,-795,0,1762101863,15122.605318019989,176.8929120899993,50706.42896520001 2025-11-02,16:44:25.000,306,11074729,-795,0,1762101864,15122.578372779994,176.78717514000164,50706.35210688 2025-11-02,16:44:26.000,306,11074716,-795,0,1762101865,15122.564900159989,176.68143819000397,50706.41499096 2025-11-02,16:44:27.000,306,11074756,-795,0,1762101866,15122.477328129993,176.55455385000096,50706.42896520001 2025-11-02,16:44:28.000,306,11074779,-795,0,1762101867,15122.457119199993,176.46996429000137,50706.49184928 2025-11-02,16:44:29.000,306,11074774,-795,0,1762101868,15122.443646579988,176.42766950999794,50706.435952320004 2025-11-02,16:44:30.000,306,11074765,-795,0,1762101869,15122.423437649988,176.3853747300018,50706.44992656001 2025-11-02,16:44:31.000,306,11074706,-795,0,1762101870,15122.403228720003,176.35717821000435,50706.408003840006 2025-11-02,16:44:32.000,306,11074746,-795,0,1762101871,15122.396492409993,176.3642273400037,50706.40101672001 2025-11-02,16:44:33.000,306,11074783,-795,0,1762101872,15122.416701339993,176.30783430000156,50706.37306824 2025-11-02,16:44:34.000,306,11074745,-795,0,1762101873,15122.484064439988,176.28668691000348,50706.49883640001 2025-11-02,16:44:35.000,306,11074741,-795,0,1762101874,15122.490800749998,176.27258865000476,50706.4639008 2025-11-02,16:44:36.000,306,11074714,-795,0,1762101875,15122.544691229989,176.27258865000476,50706.408003840006 2025-11-02,16:44:37.000,306,11074755,-795,0,1762101876,15122.612054329999,176.20914648000326,50706.408003840006 2025-11-02,16:44:38.000,306,11074766,-795,0,1762101877,15122.679417429994,176.1879990899979,50706.435952320004 2025-11-02,16:44:39.000,306,11074737,-795,0,1762101878,15122.740044219994,176.1175077900043,50706.42197808 2025-11-02,16:44:40.000,306,11074737,-795,0,1762101879,15122.76698945999,176.11045865999768,50706.37306824 2025-11-02,16:44:41.000,306,11074754,-795,0,1762101880,15122.78719838999,176.03291823000473,50706.36608112 2025-11-02,16:44:42.000,306,11074760,-795,0,1762101881,15122.84782517999,175.92013215000043,50706.47787504001 2025-11-02,16:44:43.000,306,11074725,-795,0,1762101882,15122.88824303999,175.89898476000235,50706.42896520001 2025-11-02,16:44:44.000,306,11074739,-795,0,1762101883,15122.92866089999,175.7791495499987,50706.505823520005 2025-11-02,16:44:45.000,306,11074729,-795,0,1762101884,15122.996024,175.70160911999847,50706.40101672001 2025-11-02,16:44:46.000,306,11074761,-795,0,1762101885,15123.04991447999,175.57472478000273,50706.408003840006 2025-11-02,16:44:47.000,306,11074760,-795,0,1762101886,15123.164431749996,175.49013522000314,50706.44992656001 2025-11-02,16:44:48.000,306,11074765,-795,0,1762101887,15123.191376989991,175.44079131000035,50706.48486216 2025-11-02,16:44:49.000,306,11074787,-795,0,1762101888,15123.272212709991,175.36325088000012,50706.4639008 2025-11-02,16:44:50.000,306,11074749,-795,0,1762101889,15123.339575810001,175.34210349000205,50706.52678488001 2025-11-02,16:44:51.000,306,11074740,-795,0,1762101890,15123.460829390002,175.29275957999926,50706.505823520005 2025-11-02,16:44:52.000,306,11074762,-795,0,1762101891,15123.555137729993,175.25751393000246,50706.48486216 2025-11-02,16:44:53.000,306,11074758,-795,0,1762101892,15123.649446069998,175.21521914999903,50706.4639008 2025-11-02,16:44:54.000,306,11074757,-795,0,1762101893,15123.676391309993,175.12358046000008,50706.51281064 2025-11-02,16:44:55.000,306,11074725,-795,0,1762101894,15123.689863929998,175.05308915999922,50706.603643200004 2025-11-02,16:44:56.000,306,11074743,-795,0,1762101895,15123.696600239993,174.92620482000348,50706.624604560006 2025-11-02,16:44:57.000,306,11074770,-795,0,1762101896,15123.703336549988,174.84866439000325,50706.575694720006 2025-11-02,16:44:58.000,306,11074725,-795,0,1762101897,15123.743754409988,174.7922713500011,50706.575694720006 2025-11-02,16:44:59.000,306,11074763,-755,0,1762101898,15123.784172269989,174.7288291799996,50706.554733360004 2025-11-02,16:45:00.000,306,11074712,-795,0,1762101899,15123.838062749994,174.70768179000152,50706.56172048 2025-11-02,16:45:01.000,306,11074739,-795,0,1762101900,15123.912162159999,174.65833787999873,50706.58268184 2025-11-02,16:45:02.000,306,11074771,-795,0,1762101901,15123.912162159999,174.55965006000042,50706.54075912 2025-11-02,16:45:03.000,306,11074781,-795,0,1762101902,15123.952580019999,174.4962078899989,50706.603643200004 2025-11-02,16:45:04.000,306,11074742,-795,0,1762101903,15124.02667942999,174.43276572000468,50706.6385788 2025-11-02,16:45:05.000,306,11074772,-795,0,1762101904,15124.01320681,174.3975200700006,50706.54075912 2025-11-02,16:45:06.000,306,11074774,-795,0,1762101905,15124.01320681,174.31293051000102,50706.61063032 2025-11-02,16:45:07.000,306,11074810,-795,0,1762101906,15124.03341574,174.27063573000487,50706.70845 2025-11-02,16:45:08.000,306,11074770,-795,0,1762101907,15123.99299788,174.19309530000464,50706.7783212 2025-11-02,16:45:09.000,306,11074765,-795,0,1762101908,15123.98626156999,174.12965313000313,50706.71543712001 2025-11-02,16:45:10.000,306,11074784,-795,0,1762101909,15123.959316329994,174.08030922000034,50706.73639848001 2025-11-02,16:45:11.000,306,11074774,-795,0,1762101910,15123.972788949999,174.0521127000029,50706.72941136 2025-11-02,16:45:12.000,306,11074770,-795,0,1762101911,15124.019943119994,173.96752314000332,50706.841205280005 2025-11-02,16:45:13.000,306,11074719,-795,0,1762101912,15123.999734189994,173.9393266199986,50706.75735984 2025-11-02,16:45:14.000,306,11074806,-795,0,1762101913,15124.00647049999,173.93227748999925,50706.722424240004 2025-11-02,16:45:15.000,306,11074789,-795,0,1762101914,15124.040152049995,173.9252283599999,50706.70146288 2025-11-02,16:45:16.000,306,11074738,-795,0,1762101915,15124.040152049995,173.89703184000246,50706.75037272 2025-11-02,16:45:17.000,306,11074766,-795,0,1762101916,15123.98626156999,173.87588445000438,50706.70845 2025-11-02,16:45:18.000,306,11074747,-795,0,1762101917,15123.98626156999,173.8406388000003,50706.72941136 2025-11-02,16:45:19.000,306,11074758,-795,0,1762101918,15123.952580019999,173.8265405400016,50706.743385600006 2025-11-02,16:45:20.000,306,11074744,-795,0,1762101919,15123.92563477999,173.8265405400016,50706.75735984 2025-11-02,16:45:21.000,306,11074755,-795,0,1762101920,15123.858271679994,173.7771966299988,50706.771334080004 2025-11-02,16:45:22.000,306,11074763,-635,0,1762101921,15123.878480609994,173.73490185000264,50706.71543712001 2025-11-02,16:45:23.000,306,11074794,-795,0,1762101922,15123.790908579998,173.65031229000306,50706.69447576001 2025-11-02,16:45:24.000,306,11074786,-795,0,1762101923,15123.770699649998,173.60096838000027,50706.72941136 2025-11-02,16:45:25.000,306,11074763,-795,0,1762101924,15123.797644889994,173.5939192500009,50706.82723104 2025-11-02,16:45:26.000,306,11074763,-795,0,1762101925,15123.797644889994,173.5798209900022,50706.83421816001 2025-11-02,16:45:27.000,306,11074802,-795,0,1762101926,15123.770699649998,173.5586736000041,50706.81325680001 2025-11-02,16:45:28.000,306,11074772,-795,0,1762101927,15123.750490719998,173.5939192500009,50706.82024392 2025-11-02,16:45:29.000,306,11074766,-795,0,1762101928,15123.770699649998,173.60096838000027,50706.87614088 2025-11-02,16:45:30.000,306,11074749,-795,0,1762101929,15123.804381199989,173.615066639999,50706.841205280005 2025-11-02,16:45:31.000,306,11074764,-795,0,1762101930,15123.750490719998,173.6291648999977,50706.7783212 2025-11-02,16:45:32.000,306,11074766,-795,0,1762101931,15123.757227029993,173.65736142000242,50706.86216664001 2025-11-02,16:45:33.000,306,11074731,-795,0,1762101932,15123.737018099993,173.65736142000242,50706.87614088 2025-11-02,16:45:34.000,306,11074759,-795,0,1762101933,15123.730281789998,173.67145968000113,50706.82024392 2025-11-02,16:45:35.000,306,11074750,-795,0,1762101934,15123.763963339989,173.66441055000178,50706.88312800001 2025-11-02,16:45:36.000,306,11074791,-795,0,1762101935,15123.710072859998,173.70670532999793,50706.86216664001 2025-11-02,16:45:37.000,306,11074781,-795,0,1762101936,15123.716809169993,173.7771966299988,50706.87614088 2025-11-02,16:45:38.000,306,11074796,-795,0,1762101937,15123.804381199989,173.84768792999967,50706.939024960004 2025-11-02,16:45:39.000,306,11074730,-795,0,1762101938,15123.831326439999,173.85473705999902,50706.93203784001 2025-11-02,16:45:40.000,306,11074750,-795,0,1762101939,15123.824590129989,173.9252283599999,50706.959986320006 2025-11-02,16:45:41.000,306,11074757,-795,0,1762101940,15123.871744299999,173.9534248800046,50706.90408936001 2025-11-02,16:45:42.000,306,11074757,-795,0,1762101941,15123.871744299999,173.96047401000396,50706.86216664001 2025-11-02,16:45:43.000,306,11074747,-795,0,1762101942,15123.865007989989,173.99571966000076,50706.86216664001 2025-11-02,16:45:44.000,306,11074755,-795,0,1762101943,15123.865007989989,174.05916183000227,50706.86915376 2025-11-02,16:45:45.000,306,11074739,-795,0,1762101944,15123.918898469994,174.08030922000034,50706.87614088 2025-11-02,16:45:46.000,306,11074785,-795,0,1762101945,15123.912162159999,174.14375139000185,50706.95299920001 2025-11-02,16:45:47.000,306,11074770,-795,0,1762101946,15123.912162159999,174.186046169998,50706.890115120004 2025-11-02,16:45:48.000,306,11074750,-795,0,1762101947,15123.96605263999,174.24243921000016,50706.959986320006 2025-11-02,16:45:49.000,306,11074736,-795,0,1762101948,15124.05362467,174.25653746999888,50706.95299920001 2025-11-02,16:45:50.000,306,11074743,-795,0,1762101949,15124.05362467,174.2353900800008,50706.98094768001 2025-11-02,16:45:51.000,306,11074796,-795,0,1762101950,15124.0738336,174.2353900800008,50707.00190904001 2025-11-02,16:45:52.000,306,11074748,-795,0,1762101951,15124.08730621999,174.2353900800008,50706.939024960004 2025-11-02,16:45:53.000,306,11074722,-795,0,1762101952,15124.120987769995,174.27063573000487,50706.95299920001 2025-11-02,16:45:54.000,306,11074724,-795,0,1762101953,15124.12772407999,174.24243921000016,50707.0228704 2025-11-02,16:45:55.000,306,11074760,-795,0,1762101954,15124.141196699995,174.22129182000208,50707.05081888001 2025-11-02,16:45:56.000,306,11074730,-795,0,1762101955,15124.17487825,174.200144430004,50707.07178024001 2025-11-02,16:45:57.000,306,11074749,-795,0,1762101956,15124.181614559995,174.1719479099993,50706.98094768001 2025-11-02,16:45:58.000,306,11074730,-795,0,1762101957,15124.181614559995,174.14375139000185,50706.87614088 2025-11-02,16:45:59.000,306,11074756,-795,0,1762101958,15124.24897765999,174.12965313000313,50706.86915376 2025-11-02,16:46:00.000,306,11074758,-795,0,1762101959,15124.2759229,174.11555487000442,50706.90408936001 2025-11-02,16:46:01.000,306,11074755,-795,0,1762101960,15124.370231239991,174.12260400000378,50706.95299920001 2025-11-02,16:46:02.000,306,11074706,-795,0,1762101961,15124.444330649996,174.10850573999778,50706.89710224 2025-11-02,16:46:03.000,306,11074749,-795,0,1762101962,15124.491484819991,174.1508005200012,50706.959986320006 2025-11-02,16:46:04.000,306,11074779,-795,0,1762101963,15124.558847920001,174.16489877999993,50706.9180636 2025-11-02,16:46:05.000,306,11074716,-795,0,1762101964,15124.632947329992,174.19309530000464,50706.86915376 2025-11-02,16:46:06.000,306,11074768,-795,0,1762101965,15124.720519360002,174.200144430004,50706.9879348 2025-11-02,16:46:07.000,306,11074754,-755,0,1762101966,15124.794618769993,174.24243921000016,50706.96697344 2025-11-02,16:46:08.000,306,11074717,-795,0,1762101967,15124.875454489993,174.24948833999952,50706.97396056 2025-11-02,16:46:09.000,306,11074780,-795,0,1762101968,15124.942817589988,174.26358659999823,50706.93203784001 2025-11-02,16:46:10.000,306,11074761,-795,0,1762101969,15125.023653309989,174.27063573000487,50706.90408936001 2025-11-02,16:46:11.000,306,11074750,-795,0,1762101970,15125.131434269999,174.20719356000336,50706.85517952 2025-11-02,16:46:12.000,306,11074751,-795,0,1762101971,15125.20553367999,174.1719479099993,50706.85517952 2025-11-02,16:46:13.000,306,11074768,-795,0,1762101972,15125.28636939999,174.16489877999993,50706.87614088 2025-11-02,16:46:14.000,306,11074757,-795,0,1762101973,15125.32678725999,174.186046169998,50706.93203784001 2025-11-02,16:46:15.000,306,11074772,-795,0,1762101974,15125.421095599995,174.186046169998,50706.959986320006 2025-11-02,16:46:16.000,306,11074789,-795,0,1762101975,15125.47498608,174.12965313000313,50706.939024960004 2025-11-02,16:46:17.000,306,11074685,-795,0,1762101976,15125.542349179996,174.10145660999842,50706.88312800001 2025-11-02,16:46:18.000,306,11074779,-795,0,1762101977,15125.589503349991,174.0873583499997,50706.841205280005 2025-11-02,16:46:19.000,306,11074759,-795,0,1762101978,15125.656866450001,174.0873583499997,50706.94601208 2025-11-02,16:46:20.000,306,11074792,-795,0,1762101979,15125.744438479996,174.04506357000355,50706.959986320006 2025-11-02,16:46:21.000,306,11074763,-795,0,1762101980,15125.832010509992,174.0521127000029,50706.911076480006 2025-11-02,16:46:22.000,306,11074711,-795,0,1762101981,15125.885900989997,174.04506357000355,50706.92505072 2025-11-02,16:46:23.000,306,11074732,-795,0,1762101982,15125.926318849997,174.08030922000034,50706.9180636 2025-11-02,16:46:24.000,306,11074732,-795,0,1762101983,15126.094726599993,174.05916183000227,50706.92505072 2025-11-02,16:46:25.000,306,11074756,-795,0,1762101984,15126.155353389993,173.9886705300014,50706.939024960004 2025-11-02,16:46:26.000,306,11074704,-795,0,1762101985,15126.175562319993,173.9886705300014,50706.95299920001 2025-11-02,16:46:27.000,306,11074710,-795,0,1762101986,15126.249661729998,173.93227748999925,50706.87614088 2025-11-02,16:46:28.000,306,11074752,-795,0,1762101987,15126.269870659999,173.89703184000246,50706.94601208 2025-11-02,16:46:29.000,306,11074730,-795,0,1762101988,15126.296815899994,173.85473705999902,50706.98094768001 2025-11-02,16:46:30.000,306,11074789,-795,0,1762101989,15126.337233759994,173.83358967000095,50707.03684464 2025-11-02,16:46:31.000,306,11074716,-795,0,1762101990,15126.337233759994,173.8053931500035,50707.00190904001 2025-11-02,16:46:32.000,306,11074738,-795,0,1762101991,15126.391124239999,173.8053931500035,50707.02985752001 2025-11-02,16:46:33.000,306,11074712,-795,0,1762101992,15126.4315421,173.7912948900048,50707.01588328 2025-11-02,16:46:34.000,306,11074722,-795,0,1762101993,15126.46522364999,173.75604924000072,50707.01588328 2025-11-02,16:46:35.000,306,11074800,-795,0,1762101994,15126.51237782,173.69965619999857,50706.959986320006 2025-11-02,16:46:36.000,306,11074734,-795,0,1762101995,15126.55279568,173.71375446000457,50707.008896160005 2025-11-02,16:46:37.000,306,11074726,-795,0,1762101996,15126.59321354,173.6785088100005,50706.98094768001 2025-11-02,16:46:38.000,306,11074701,-795,0,1762101997,15126.61342247,173.66441055000178,50706.94601208 2025-11-02,16:46:39.000,306,11074731,-795,0,1762101998,15126.60668615999,173.6432631600037,50706.92505072 2025-11-02,16:46:40.000,306,11074748,-795,0,1762101999,15126.60668615999,173.56572273000347,50706.86915376 2025-11-02,16:46:41.000,306,11074691,-795,0,1762102000,15126.6336314,173.47408404000453,50706.9879348 2025-11-02,16:46:42.000,306,11074714,-795,0,1762102001,15126.620158779995,173.37539621999895,50706.95299920001 2025-11-02,16:46:43.000,306,11074694,-795,0,1762102002,15126.6336314,173.34015057000215,50706.939024960004 2025-11-02,16:46:44.000,306,11074744,-795,0,1762102003,15126.66731294999,173.26965927000128,50706.98094768001 2025-11-02,16:46:45.000,306,11074751,-795,0,1762102004,15126.660576639995,173.21326622999914,50706.959986320006 2025-11-02,16:46:46.000,306,11074735,-795,0,1762102005,15126.71446712,173.17097145000298,50706.93203784001 2025-11-02,16:46:47.000,306,11074742,-795,0,1762102006,15126.71446712,173.12867666999955,50706.890115120004 2025-11-02,16:46:48.000,306,11074716,-795,0,1762102007,15126.72793973999,173.05113623999932,50706.98094768001 2025-11-02,16:46:49.000,306,11074716,-795,0,1762102008,15126.700994499995,172.95949755000038,50707.02985752001 2025-11-02,16:46:50.000,306,11074737,-795,0,1762102009,15126.66731294999,172.93130103000294,50707.057806000004 2025-11-02,16:46:51.000,306,11074718,-795,0,1762102010,15126.680785569995,172.83261321000464,50707.08575448 2025-11-02,16:46:52.000,306,11074663,-795,0,1762102011,15126.72793973999,172.80441668999993,50707.14165144 2025-11-02,16:46:53.000,306,11074714,-795,0,1762102012,15126.828984389991,172.7550727800044,50707.0927416 2025-11-02,16:46:54.000,306,11074708,-795,0,1762102013,15126.889611179991,172.7268762599997,50707.078767360006 2025-11-02,16:46:55.000,306,11074758,-795,0,1762102014,15126.930029039991,172.70572887000162,50707.09972872001 2025-11-02,16:46:56.000,306,11074711,-795,0,1762102015,15126.943501659996,172.67753235000418,50707.14863856001 2025-11-02,16:46:57.000,306,11074734,-795,0,1762102016,15126.983919519997,172.67048322000483,50707.14863856001 2025-11-02,16:46:58.000,306,11074724,-795,0,1762102017,15126.990655829992,172.63523757000075,50707.09972872001 2025-11-02,16:46:59.000,306,11074721,-795,0,1762102018,15126.990655829992,172.6281884400014,50706.9879348 2025-11-02,16:47:00.000,306,11074739,-795,0,1762102019,15126.990655829992,172.58589365999796,50707.05081888001 2025-11-02,16:47:01.000,306,11074706,-795,0,1762102020,15126.977183210001,172.58589365999796,50707.09972872001 2025-11-02,16:47:02.000,306,11074748,-795,0,1762102021,15126.977183210001,172.53654975000245,50707.106715840004 2025-11-02,16:47:03.000,306,11074726,-795,0,1762102022,15126.936765350001,172.5435988800018,50707.07178024001 2025-11-02,16:47:04.000,306,11074680,-795,0,1762102023,15126.977183210001,172.5647462699999,50707.15562568 2025-11-02,16:47:05.000,306,11074772,-795,0,1762102024,15126.943501659996,172.5647462699999,50707.18357416 2025-11-02,16:47:06.000,306,11074764,-795,0,1762102025,15126.923292729996,172.57179539999925,50707.13466432 2025-11-02,16:47:07.000,306,11074744,-795,0,1762102026,15126.977183210001,172.5435988800018,50707.15562568 2025-11-02,16:47:08.000,306,11074736,-795,0,1762102027,15126.950237969992,172.5647462699999,50707.19754840001 2025-11-02,16:47:09.000,306,11074732,-795,0,1762102028,15126.983919519997,172.5647462699999,50707.176587040005 2025-11-02,16:47:10.000,306,11074754,-795,0,1762102029,15126.990655829992,172.57179539999925,50707.19056128 2025-11-02,16:47:11.000,306,11074731,-755,0,1762102030,15126.930029039991,172.53654975000245,50707.106715840004 2025-11-02,16:47:12.000,306,11074743,-795,0,1762102031,15126.943501659996,172.5435988800018,50707.078767360006 2025-11-02,16:47:13.000,306,11074753,-795,0,1762102032,15126.896347490001,172.59999192000396,50707.13466432 2025-11-02,16:47:14.000,306,11074735,-795,0,1762102033,15126.936765350001,172.59999192000396,50707.14863856001 2025-11-02,16:47:15.000,306,11074762,-795,0,1762102034,15126.923292729996,172.6281884400014,50707.06479312 2025-11-02,16:47:16.000,306,11074719,-795,0,1762102035,15126.950237969992,172.6281884400014,50707.11370296 2025-11-02,16:47:17.000,306,11074732,-795,0,1762102036,15126.956974280001,172.5929427900046,50707.08575448 2025-11-02,16:47:18.000,306,11074724,-795,0,1762102037,15126.970446899992,172.5647462699999,50707.078767360006 2025-11-02,16:47:19.000,306,11074741,-795,0,1762102038,15127.010864759992,172.55064801000117,50707.03684464 2025-11-02,16:47:20.000,306,11074733,-795,0,1762102039,15127.017601070002,172.51540236000437,50707.078767360006 2025-11-02,16:47:21.000,306,11074736,-795,0,1762102040,15127.051282619992,172.48720583999966,50707.07178024001 2025-11-02,16:47:22.000,306,11074732,-795,0,1762102041,15127.051282619992,172.47310758000094,50707.078767360006 2025-11-02,16:47:23.000,306,11074716,-795,0,1762102042,15127.058018930002,172.46605845000158,50707.106715840004 2025-11-02,16:47:24.000,306,11074764,-675,0,1762102043,15127.051282619992,172.4449110600035,50707.19056128 2025-11-02,16:47:25.000,306,11074760,-795,0,1762102044,15127.031073689992,172.40966540999943,50707.11370296 2025-11-02,16:47:26.000,306,11074750,-795,0,1762102045,15127.031073689992,172.45900932000222,50707.07178024001 2025-11-02,16:47:27.000,306,11074744,-795,0,1762102046,15126.977183210001,172.46605845000158,50707.09972872001 2025-11-02,16:47:28.000,306,11074745,-795,0,1762102047,15126.963710589996,172.43786193000415,50707.20453552 2025-11-02,16:47:29.000,306,11074727,-795,0,1762102048,15126.950237969992,172.4801567100003,50707.21850976001 2025-11-02,16:47:30.000,306,11074735,-795,0,1762102049,15126.990655829992,172.5295006200031,50707.176587040005 2025-11-02,16:47:31.000,306,11074766,-715,0,1762102050,15126.983919519997,172.5929427900046,50707.16959992001 2025-11-02,16:47:32.000,306,11074723,-795,0,1762102051,15126.943501659996,172.67753235000418,50707.21152264 2025-11-02,16:47:33.000,306,11074733,-795,0,1762102052,15127.004128449997,172.7762201700025,50707.246458240006 2025-11-02,16:47:34.000,306,11074742,-795,0,1762102053,15127.010864759992,172.8749079900008,50707.26043248 2025-11-02,16:47:35.000,306,11074751,-795,0,1762102054,15127.064755239997,172.9735958099991,50707.246458240006 2025-11-02,16:47:36.000,306,11074747,-795,0,1762102055,15127.091700479992,173.1216275400002,50707.232484 2025-11-02,16:47:37.000,306,11074781,-795,0,1762102056,15127.111909409992,173.2344136200045,50707.23947112001 2025-11-02,16:47:38.000,306,11074729,-795,0,1762102057,15127.172536199992,173.3331014400028,50707.21850976001 2025-11-02,16:47:39.000,306,11074760,-795,0,1762102058,15127.192745129993,173.44588751999981,50707.19754840001 2025-11-02,16:47:40.000,306,11074702,-795,0,1762102059,15127.192745129993,173.5586736000041,50707.21152264 2025-11-02,16:47:41.000,306,11074737,-795,0,1762102060,15127.219690370002,173.6291648999977,50707.225496880004 2025-11-02,16:47:42.000,306,11074771,-795,0,1762102061,15127.212954059993,173.70670532999793,50707.18357416 2025-11-02,16:47:43.000,306,11074731,-795,0,1762102062,15127.253371919993,173.74900011000136,50707.176587040005 2025-11-02,16:47:44.000,306,11074702,-795,0,1762102063,15127.280317159988,173.81244228000287,50707.225496880004 2025-11-02,16:47:45.000,306,11074713,-675,0,1762102064,15127.334207639993,173.90408097000181,50707.225496880004 2025-11-02,16:47:46.000,306,11074739,-755,0,1762102065,15127.334207639993,173.91817923000053,50707.225496880004 2025-11-02,16:47:47.000,306,11074742,-795,0,1762102066,15127.428515979998,173.9534248800046,50707.19056128 2025-11-02,16:47:48.000,306,11074719,-795,0,1762102067,15127.516088009994,173.9886705300014,50707.176587040005 2025-11-02,16:47:49.000,306,11074738,-795,0,1762102068,15127.610396349999,174.04506357000355,50707.246458240006 2025-11-02,16:47:50.000,306,11074699,-795,0,1762102069,15127.69123207,174.0239161799982,50707.15562568 2025-11-02,16:47:51.000,306,11074751,-795,0,1762102070,15127.77206779,174.0521127000029,50707.19754840001 2025-11-02,16:47:52.000,306,11074760,-795,0,1762102071,15127.87311244,174.0239161799982,50707.26043248 2025-11-02,16:47:53.000,306,11074722,-795,0,1762102072,15127.95394816,174.00981791999948,50707.246458240006 2025-11-02,16:47:54.000,306,11074748,-795,0,1762102073,15128.001102329996,173.98162140000204,50707.246458240006 2025-11-02,16:47:55.000,306,11074724,-795,0,1762102074,15128.068465429991,173.93227748999925,50707.26741960001 2025-11-02,16:47:56.000,306,11074730,-795,0,1762102075,15128.102146979996,173.88293358000374,50707.26741960001 2025-11-02,16:47:57.000,306,11074727,-795,0,1762102076,15128.162773769996,173.86178618999838,50707.31632944001 2025-11-02,16:47:58.000,306,11074768,-715,0,1762102077,15128.243609489997,173.78424575999816,50707.31632944001 2025-11-02,16:47:59.000,306,11074726,-795,0,1762102078,15128.290763659992,173.71375446000457,50707.33729080001 2025-11-02,16:48:00.000,306,11074722,-795,0,1762102079,15128.310972589992,173.6291648999977,50707.28139384 2025-11-02,16:48:01.000,306,11074745,-795,0,1762102080,15128.310972589992,173.55162447000475,50707.274406720004 2025-11-02,16:48:02.000,306,11074732,-795,0,1762102081,15128.331181519992,173.4317892600011,50707.21850976001 2025-11-02,16:48:03.000,306,11074751,-795,0,1762102082,15128.385071999997,173.36129796000023,50707.26741960001 2025-11-02,16:48:04.000,306,11074764,-795,0,1762102083,15128.438962480002,173.28375753,50707.274406720004 2025-11-02,16:48:05.000,306,11074719,-795,0,1762102084,15128.499589269988,173.16392232000362,50707.225496880004 2025-11-02,16:48:06.000,306,11074754,-795,0,1762102085,15128.506325579998,173.1216275400002,50707.30934232 2025-11-02,16:48:07.000,306,11074762,-795,0,1762102086,15128.580424989988,172.98064493999846,50707.31632944001 2025-11-02,16:48:08.000,306,11074741,-795,0,1762102087,15128.694942259994,172.91720277000422,50707.344277920005 2025-11-02,16:48:09.000,306,11074750,-795,0,1762102088,15128.80272321999,172.80441668999993,50707.28139384 2025-11-02,16:48:10.000,306,11074764,-795,0,1762102089,15128.86335000999,172.6634340899982,50707.31632944001 2025-11-02,16:48:11.000,306,11074727,-795,0,1762102090,15128.917240489995,172.59999192000396,50707.295368080006 2025-11-02,16:48:12.000,306,11074764,-795,0,1762102091,15129.038494069995,172.48720583999966,50707.246458240006 2025-11-02,16:48:13.000,306,11074760,-795,0,1762102092,15129.08564823999,172.36032150000392,50707.225496880004 2025-11-02,16:48:14.000,306,11074766,-795,0,1762102093,15129.179956579996,172.21933890000219,50707.225496880004 2025-11-02,16:48:15.000,306,11074742,-795,0,1762102094,15129.240583369996,171.97966848000215,50707.19056128 2025-11-02,16:48:16.000,306,11074749,-795,0,1762102095,15129.281001229996,171.7893419700049,50707.23947112001 2025-11-02,16:48:17.000,306,11074734,-795,0,1762102096,15129.355100640001,171.6413102400038,50707.32331656 2025-11-02,16:48:18.000,306,11074738,-795,0,1762102097,15129.503299459997,171.479180250004,50707.25344536 2025-11-02,16:48:19.000,306,11074768,-795,0,1762102098,15129.597607800002,171.2677063500014,50707.225496880004 2025-11-02,16:48:20.000,306,11074711,-795,0,1762102099,15129.725597689998,171.07033071000478,50707.21152264 2025-11-02,16:48:21.000,306,11074797,-795,0,1762102100,15129.826642339998,170.8377094200041,50707.274406720004 2025-11-02,16:48:22.000,306,11074694,-795,0,1762102101,15129.920950679989,170.6262355200015,50707.26741960001 2025-11-02,16:48:23.000,306,11074766,-795,0,1762102102,15130.035467949994,170.38656510000146,50707.21152264 2025-11-02,16:48:24.000,306,11074744,-795,0,1762102103,15130.12977629,170.1962385900042,50707.1626128 2025-11-02,16:48:25.000,306,11074798,-795,0,1762102104,15130.17019415,169.97771556000225,50707.18357416 2025-11-02,16:48:26.000,306,11074775,-795,0,1762102105,15130.25102987,169.84378208999988,50707.232484 2025-11-02,16:48:27.000,306,11074732,-795,0,1762102106,15130.318392969995,169.7239468800035,50707.18357416 2025-11-02,16:48:28.000,306,11074729,-795,0,1762102107,15130.40596499999,169.56181689000368,50707.176587040005 2025-11-02,16:48:29.000,306,11074746,-795,0,1762102108,15130.500273339996,169.4278834200013,50707.13466432 2025-11-02,16:48:30.000,306,11074767,-795,0,1762102109,15130.601317989996,169.38558863999788,50707.19754840001 2025-11-02,16:48:31.000,306,11074723,-795,0,1762102110,15130.655208470002,169.25870430000214,50707.21850976001 2025-11-02,16:48:32.000,306,11074741,-795,0,1762102111,15130.769725739992,169.1811638700019,50707.21850976001 2025-11-02,16:48:33.000,306,11074731,-795,0,1762102112,15130.870770389993,169.0542795299989,50707.20453552 2025-11-02,16:48:34.000,306,11074741,-795,0,1762102113,15130.951606109993,169.01198475000274,50707.20453552 2025-11-02,16:48:35.000,306,11074727,-795,0,1762102114,15130.978551349988,168.94149345000187,50707.19754840001 2025-11-02,16:48:36.000,306,11074720,-795,0,1762102115,15131.039178139989,168.86395302000165,50707.16959992001 2025-11-02,16:48:37.000,306,11074755,-795,0,1762102116,15131.106541239998,168.87805128000036,50707.18357416 2025-11-02,16:48:38.000,306,11074767,-795,0,1762102117,15131.187376959999,168.81460910999886,50707.176587040005 2025-11-02,16:48:39.000,306,11074769,-795,0,1762102118,15131.24126743999,168.80051085000014,50707.225496880004 2025-11-02,16:48:40.000,306,11074721,-795,0,1762102119,15131.274948989994,168.79346172000078,50707.225496880004 2025-11-02,16:48:41.000,306,11074721,-795,0,1762102120,15131.36925733,168.76526520000334,50707.225496880004 2025-11-02,16:48:42.000,306,11074742,-795,0,1762102121,15131.32883947,168.73706867999863,50707.127677200006 2025-11-02,16:48:43.000,306,11074747,-795,0,1762102122,15131.335575779995,168.68067564000376,50707.12069008001 2025-11-02,16:48:44.000,306,11074744,-795,0,1762102123,15131.28168529999,168.66657737999776,50707.23947112001 2025-11-02,16:48:45.000,306,11074739,-795,0,1762102124,15131.30189422999,168.6242826000016,50707.20453552 2025-11-02,16:48:46.000,306,11074695,-795,0,1762102125,15131.315366849994,168.59608608000417,50707.28139384 2025-11-02,16:48:47.000,306,11074745,-795,0,1762102126,15131.26821268,168.5255947800033,50707.31632944001 2025-11-02,16:48:48.000,306,11074714,-795,0,1762102127,15131.30189422999,168.4762508700005,50707.28139384 2025-11-02,16:48:49.000,306,11074718,-795,0,1762102128,15131.315366849994,168.412808699999,50707.35825216 2025-11-02,16:48:50.000,306,11074708,-795,0,1762102129,15131.32210315999,168.3634647900035,50707.30934232 2025-11-02,16:48:51.000,306,11074703,-795,0,1762102130,15131.3490484,168.25772783999855,50707.35825216 2025-11-02,16:48:52.000,306,11074746,-795,0,1762102131,15131.32210315999,168.18018740999833,50707.393187760004 2025-11-02,16:48:53.000,306,11074735,-795,0,1762102132,15131.26147636999,168.0674013300013,50707.42812336 2025-11-02,16:48:54.000,306,11074768,-795,0,1762102133,15131.26147636999,167.95461525000428,50707.42113624 2025-11-02,16:48:55.000,306,11074699,-795,0,1762102134,15131.24126743999,167.8206817800019,50707.414149120006 2025-11-02,16:48:56.000,306,11074736,-795,0,1762102135,15131.254740059994,167.68674830999953,50707.49100744 2025-11-02,16:48:57.000,306,11074778,-795,0,1762102136,15131.24126743999,167.55281484000443,50707.4770332 2025-11-02,16:48:58.000,306,11074735,-795,0,1762102137,15131.26147636999,167.41888137000205,50707.47004608 2025-11-02,16:48:59.000,306,11074743,-795,0,1762102138,15131.274948989994,167.29199702999904,50707.51895592 2025-11-02,16:49:00.000,306,11074714,-795,0,1762102139,15131.26147636999,167.10871965000115,50707.48402032001 2025-11-02,16:49:01.000,306,11074734,-795,0,1762102140,15131.274948989994,166.9042948799979,50707.59581424 2025-11-02,16:49:02.000,306,11074721,-795,0,1762102141,15131.22105850999,166.73511575999873,50707.56786576 2025-11-02,16:49:03.000,306,11074740,-795,0,1762102142,15131.194113269994,166.48134707999998,50707.57485288001 2025-11-02,16:49:04.000,306,11074743,-795,0,1762102143,15131.167168029999,166.35446274000424,50707.6167756 2025-11-02,16:49:05.000,306,11074771,-795,0,1762102144,15131.187376959999,166.17118535999907,50707.60280136001 2025-11-02,16:49:06.000,306,11074702,-795,0,1762102145,15131.187376959999,166.04430102000333,50707.60280136001 2025-11-02,16:49:07.000,306,11074741,-795,0,1762102146,15131.20084957999,165.8680727700048,50707.6866468 2025-11-02,16:49:08.000,306,11074722,-795,0,1762102147,15131.180640649989,165.7200410400037,50707.756518 2025-11-02,16:49:09.000,306,11074672,-795,0,1762102148,15131.140222789989,165.60020583000005,50707.69363392 2025-11-02,16:49:10.000,306,11074753,-795,0,1762102149,15131.153695409994,165.48037062000367,50707.73555664 2025-11-02,16:49:11.000,306,11074791,-795,0,1762102150,15131.146959099999,165.40283019000344,50707.73555664 2025-11-02,16:49:12.000,306,11074783,-795,0,1762102151,15131.160431719989,165.29004410999914,50707.79145360001 2025-11-02,16:49:13.000,306,11074722,-795,0,1762102152,15131.20084957999,165.26889672000107,50707.78446648 2025-11-02,16:49:14.000,306,11074748,-795,0,1762102153,15131.187376959999,165.21250367999892,50707.85433768 2025-11-02,16:49:15.000,306,11074772,-795,0,1762102154,15131.20084957999,165.17020890000276,50707.8613248 2025-11-02,16:49:16.000,306,11074778,-795,0,1762102155,15131.180640649989,165.10676673000125,50707.81241496 2025-11-02,16:49:17.000,306,11074731,-795,0,1762102156,15131.207585889999,165.02922630000103,50707.80542784 2025-11-02,16:49:18.000,306,11074710,-795,0,1762102157,15131.214322199994,164.97283325999888,50707.798440720006 2025-11-02,16:49:19.000,306,11074777,-795,0,1762102158,15131.20084957999,164.93758761000208,50707.81940208001 2025-11-02,16:49:20.000,306,11074747,-795,0,1762102159,15131.227794819999,164.90939109000465,50707.847350560005 2025-11-02,16:49:21.000,306,11074747,-795,0,1762102160,15131.214322199994,164.902341959998,50707.86831192001 2025-11-02,16:49:22.000,306,11074769,-795,0,1762102161,15131.234531129994,164.93053848000272,50707.83337632 2025-11-02,16:49:23.000,306,11074761,-795,0,1762102162,15131.24126743999,164.99398065000423,50707.85433768 2025-11-02,16:49:24.000,306,11074739,-795,0,1762102163,15131.207585889999,164.99398065000423,50707.79145360001 2025-11-02,16:49:25.000,306,11074771,-795,0,1762102164,15131.214322199994,165.02922630000103,50707.76350512 2025-11-02,16:49:26.000,306,11074724,-795,0,1762102165,15131.24126743999,165.06447194999782,50707.798440720006 2025-11-02,16:49:27.000,306,11074771,-795,0,1762102166,15131.28842161,165.0997176000019,50707.81241496 2025-11-02,16:49:28.000,306,11074746,-795,0,1762102167,15131.32210315999,165.17020890000276,50707.8613248 2025-11-02,16:49:29.000,306,11074756,-795,0,1762102168,15131.30863054,165.20545454999956,50707.80542784 2025-11-02,16:49:30.000,306,11074762,-795,0,1762102169,15131.355784709995,165.29004410999914,50707.85433768 2025-11-02,16:49:31.000,306,11074766,-795,0,1762102170,15131.38272994999,165.36758453999937,50707.80542784 2025-11-02,16:49:32.000,306,11074750,-795,0,1762102171,15131.40967519,165.45922322999832,50707.81940208001 2025-11-02,16:49:33.000,306,11074785,-795,0,1762102172,15131.416411499995,165.52266539999982,50707.81940208001 2025-11-02,16:49:34.000,306,11074734,-715,0,1762102173,15131.44335673999,165.5931567000007,50707.847350560005 2025-11-02,16:49:35.000,306,11074729,-795,0,1762102174,15131.42988412,165.74823756000114,50707.798440720006 2025-11-02,16:49:36.000,306,11074741,-755,0,1762102175,15131.46356566999,165.81167973000265,50707.87529904 2025-11-02,16:49:37.000,306,11074751,-795,0,1762102176,15131.46356566999,165.89626929000224,50707.80542784 2025-11-02,16:49:38.000,306,11074750,-795,0,1762102177,15131.47030198,166.0302027600046,50707.8263892 2025-11-02,16:49:39.000,306,11074720,-795,0,1762102178,15131.53092877,166.150037970001,50707.77049224001 2025-11-02,16:49:40.000,306,11074741,-795,0,1762102179,15131.54440138999,166.28397144000337,50707.80542784 2025-11-02,16:49:41.000,306,11074774,-795,0,1762102180,15131.52419245999,166.32626621999952,50707.84036344001 2025-11-02,16:49:42.000,306,11074797,-795,0,1762102181,15131.53092877,166.36856100000296,50707.88228616 2025-11-02,16:49:43.000,306,11074806,-795,0,1762102182,15131.537665079995,166.3615118700036,50707.798440720006 2025-11-02,16:49:44.000,306,11074756,-795,0,1762102183,15131.53092877,166.40380664999975,50707.85433768 2025-11-02,16:49:45.000,306,11074753,-795,0,1762102184,15131.477038289995,166.42495403999783,50707.87529904 2025-11-02,16:49:46.000,306,11074773,-795,0,1762102185,15131.497247219995,166.43905230000382,50707.88927328001 2025-11-02,16:49:47.000,306,11074755,-795,0,1762102186,15131.42314780999,166.40380664999975,50707.798440720006 2025-11-02,16:49:48.000,306,11074767,-795,0,1762102187,15131.42988412,166.3615118700036,50707.88228616 2025-11-02,16:49:49.000,306,11074775,-795,0,1762102188,15131.44335673999,166.38970839000103,50707.81940208001 2025-11-02,16:49:50.000,306,11074750,-795,0,1762102189,15131.42314780999,166.3615118700036,50707.90324752 2025-11-02,16:49:51.000,306,11074740,-795,0,1762102190,15131.396202569995,166.35446274000424,50707.945170240004 2025-11-02,16:49:52.000,306,11074791,-795,0,1762102191,15131.38946626,166.34036447999824,50707.93818312001 2025-11-02,16:49:53.000,306,11074785,-795,0,1762102192,15131.38272994999,166.3615118700036,50707.92420888 2025-11-02,16:49:54.000,306,11074754,-795,0,1762102193,15131.355784709995,166.34741361000488,50707.931196 2025-11-02,16:49:55.000,306,11074731,-795,0,1762102194,15131.26821268,166.35446274000424,50707.98709296001 2025-11-02,16:49:56.000,306,11074775,-795,0,1762102195,15131.274948989994,166.36856100000296,50707.95914448001 2025-11-02,16:49:57.000,306,11074756,-795,0,1762102196,15131.254740059994,166.36856100000296,50708.04298992 2025-11-02,16:49:58.000,306,11074742,-795,0,1762102197,15131.248003749999,166.37561013000231,50708.03600280001 2025-11-02,16:49:59.000,306,11074733,-795,0,1762102198,15131.274948989994,166.34741361000488,50708.02901568 2025-11-02,16:50:00.000,306,11074737,-795,0,1762102199,15131.28842161,166.34741361000488,50708.063951280004 2025-11-02,16:50:01.000,306,11074745,-795,0,1762102200,15131.32210315999,166.30511883000145,50708.0010672 2025-11-02,16:50:02.000,306,11074797,-795,0,1762102201,15131.34231208999,166.2487257899993,50708.00805432001 2025-11-02,16:50:03.000,306,11074735,-795,0,1762102202,15131.38272994999,166.2487257899993,50708.09189976 2025-11-02,16:50:04.000,306,11074750,-795,0,1762102203,15131.436620429995,166.2134801400025,50708.0010672 2025-11-02,16:50:05.000,306,11074725,-795,0,1762102204,15131.47030198,166.17118535999907,50708.03600280001 2025-11-02,16:50:06.000,306,11074811,-795,0,1762102205,15131.436620429995,166.13593971000228,50707.95215736 2025-11-02,16:50:07.000,306,11074765,-795,0,1762102206,15131.416411499995,166.05839928000205,50707.99408008 2025-11-02,16:50:08.000,306,11074761,-795,0,1762102207,15131.40293887999,165.98085885000182,50707.97311872 2025-11-02,16:50:09.000,306,11074739,-795,0,1762102208,15131.416411499995,165.9033184200016,50708.02901568 2025-11-02,16:50:10.000,306,11074769,-795,0,1762102209,15131.40967519,165.8046306000033,50708.05696416001 2025-11-02,16:50:11.000,306,11074749,-795,0,1762102210,15131.38272994999,165.77643407999858,50708.063951280004 2025-11-02,16:50:12.000,306,11074751,-795,0,1762102211,15131.45009305,165.691844519999,50708.084912640006 2025-11-02,16:50:13.000,306,11074769,-795,0,1762102212,15131.436620429995,165.68479538999964,50708.084912640006 2025-11-02,16:50:14.000,306,11074751,-795,0,1762102213,15131.45009305,165.66364800000156,50708.04298992 2025-11-02,16:50:15.000,306,11074748,-795,0,1762102214,15131.456829359995,165.691844519999,50708.05696416001 2025-11-02,16:50:16.000,306,11074733,-795,0,1762102215,15131.46356566999,165.66364800000156,50708.112861120004 2025-11-02,16:50:17.000,306,11074739,-795,0,1762102216,15131.46356566999,165.64954974000284,50708.10587400001 2025-11-02,16:50:18.000,306,11074783,-795,0,1762102217,15131.49051091,165.63545148000412,50708.15478384001 2025-11-02,16:50:19.000,306,11074751,-795,0,1762102218,15131.50398352999,165.56496018000325,50708.084912640006 2025-11-02,16:50:20.000,306,11074751,-595,0,1762102219,15131.477038289995,165.5438127899979,50708.07792552001 2025-11-02,16:50:21.000,306,11074787,-795,0,1762102220,15131.48377459999,165.45217409999896,50708.084912640006 2025-11-02,16:50:22.000,306,11074732,-795,0,1762102221,15131.477038289995,165.3816827999981,50708.0010672 2025-11-02,16:50:23.000,306,11074756,-795,0,1762102222,15131.477038289995,165.28299497999978,50708.0709384 2025-11-02,16:50:24.000,306,11074791,-795,0,1762102223,15131.46356566999,165.20545454999956,50708.0709384 2025-11-02,16:50:25.000,306,11074764,-795,0,1762102224,15131.497247219995,165.15611064000404,50708.0709384 2025-11-02,16:50:26.000,306,11074765,-795,0,1762102225,15131.49051091,165.08561934000318,50708.015041440005 2025-11-02,16:50:27.000,306,11074731,-715,0,1762102226,15131.51071984,165.02922630000103,50708.02901568 2025-11-02,16:50:28.000,306,11074737,-795,0,1762102227,15131.59155556,165.04332455999975,50708.05696416001 2025-11-02,16:50:29.000,306,11074719,-795,0,1762102228,15131.679127589996,165.05742281999846,50707.98709296001 2025-11-02,16:50:30.000,306,11074737,-755,0,1762102229,15131.719545449996,165.0997176000019,50708.02901568 2025-11-02,16:50:31.000,306,11074739,-795,0,1762102230,15131.766699619991,165.1138158600006,50708.04997704 2025-11-02,16:50:32.000,306,11074743,-795,0,1762102231,15131.786908549991,165.10676673000125,50708.03600280001 2025-11-02,16:50:33.000,306,11074783,-795,0,1762102232,15131.813853790001,165.10676673000125,50708.0709384 2025-11-02,16:50:34.000,306,11074748,-795,0,1762102233,15131.847535339992,165.17020890000276,50708.04997704 2025-11-02,16:50:35.000,306,11074767,-795,0,1762102234,15131.935107370002,165.15611064000404,50708.02901568 2025-11-02,16:50:36.000,306,11074745,-795,0,1762102235,15131.995734160002,165.20545454999956,50708.05696416001 2025-11-02,16:50:37.000,306,11074726,-795,0,1762102236,15132.022679399997,165.17725803000212,50708.09189976 2025-11-02,16:50:38.000,306,11074768,-795,0,1762102237,15132.069833569993,165.12791411999933,50708.04298992 2025-11-02,16:50:39.000,306,11074756,-795,0,1762102238,15132.056360950002,165.0997176000019,50708.05696416001 2025-11-02,16:50:40.000,306,11074752,-795,0,1762102239,15132.110251429993,165.0362754300004,50708.0709384 2025-11-02,16:50:41.000,306,11074733,-795,0,1762102240,15132.123724049998,165.0362754300004,50708.063951280004 2025-11-02,16:50:42.000,306,11074758,-795,0,1762102241,15132.116987740003,164.9516858700008,50708.05696416001 2025-11-02,16:50:43.000,306,11074790,-795,0,1762102242,15132.103515119998,164.916440220004,50708.05696416001 2025-11-02,16:50:44.000,306,11074758,-795,0,1762102243,15132.096778810002,164.81070326999907,50708.015041440005 2025-11-02,16:50:45.000,306,11074718,-795,0,1762102244,15132.029415709992,164.77545762000227,50708.04298992 2025-11-02,16:50:46.000,306,11074773,-795,0,1762102245,15132.076569880002,164.71201545000076,50708.02901568 2025-11-02,16:50:47.000,306,11074725,-795,0,1762102246,15132.090042499993,164.6556224099986,50708.063951280004 2025-11-02,16:50:48.000,306,11074745,-795,0,1762102247,15132.110251429993,164.5780819799984,50708.084912640006 2025-11-02,16:50:49.000,306,11074746,-795,0,1762102248,15132.083306189998,164.52168894000351,50708.03600280001 2025-11-02,16:50:50.000,306,11074771,-795,0,1762102249,15132.123724049998,164.46529590000137,50708.07792552001 2025-11-02,16:50:51.000,306,11074752,-795,0,1762102250,15132.116987740003,164.38775547000114,50708.04997704 2025-11-02,16:50:52.000,306,11074752,-795,0,1762102251,15132.083306189998,164.3454606899977,50708.04997704 2025-11-02,16:50:53.000,306,11074755,-795,0,1762102252,15132.076569880002,164.31726417000027,50708.10587400001 2025-11-02,16:50:54.000,306,11074785,-795,0,1762102253,15132.009206779992,164.27496939000412,50708.1408096 2025-11-02,16:50:55.000,306,11074781,-795,0,1762102254,15131.955316300002,164.28906765000283,50708.12683536001 2025-11-02,16:50:56.000,306,11074767,-795,0,1762102255,15131.962052609997,164.28906765000283,50708.18971944 2025-11-02,16:50:57.000,306,11074789,-755,0,1762102256,15131.941843679997,164.31726417000027,50708.16177096 2025-11-02,16:50:58.000,306,11074764,-795,0,1762102257,15131.935107370002,164.28201852000348,50708.20369368001 2025-11-02,16:50:59.000,306,11074740,-795,0,1762102258,15131.914898440002,164.26087112999812,50708.133822480006 2025-11-02,16:51:00.000,306,11074754,-795,0,1762102259,15131.975525230002,164.25382199999876,50708.18971944 2025-11-02,16:51:01.000,306,11074727,-795,0,1762102260,15132.015943090002,164.21857635000197,50708.16875808 2025-11-02,16:51:02.000,306,11074764,-795,0,1762102261,15132.002470469997,164.15513418000046,50708.2106808 2025-11-02,16:51:03.000,306,11074764,-795,0,1762102262,15132.009206779992,164.13398679000238,50708.18971944 2025-11-02,16:51:04.000,306,11074715,-795,0,1762102263,15131.995734160002,164.0846428799996,50708.14779672 2025-11-02,16:51:05.000,306,11074752,-795,0,1762102264,15131.975525230002,164.0846428799996,50708.16875808 2025-11-02,16:51:06.000,306,11074745,-795,0,1762102265,15132.015943090002,164.04234810000344,50708.18971944 2025-11-02,16:51:07.000,306,11074736,-795,0,1762102266,15132.002470469997,164.00005332,50708.16177096 2025-11-02,16:51:08.000,306,11074759,-795,0,1762102267,15132.049624639993,163.9507094100045,50708.17574520001 2025-11-02,16:51:09.000,306,11074772,-795,0,1762102268,15132.049624639993,163.95775854000385,50708.133822480006 2025-11-02,16:51:10.000,306,11074758,-795,0,1762102269,15132.123724049998,163.89431637000234,50708.15478384001 2025-11-02,16:51:11.000,306,11074744,-795,0,1762102270,15132.150669289993,163.92251288999978,50708.133822480006 2025-11-02,16:51:12.000,306,11074753,-795,0,1762102271,15132.164141909998,163.9013655000017,50708.084912640006 2025-11-02,16:51:13.000,306,11074703,-795,0,1762102272,15132.170878219993,163.9366111499985,50708.11984824 2025-11-02,16:51:14.000,306,11074712,-795,0,1762102273,15132.211296079993,163.9648076700032,50708.04298992 2025-11-02,16:51:15.000,306,11074761,-795,0,1762102274,15132.271922869993,163.97185680000257,50708.0709384 2025-11-02,16:51:16.000,306,11074750,-755,0,1762102275,15132.372967519994,163.99300419000065,50708.17574520001 2025-11-02,16:51:17.000,306,11074730,-795,0,1762102276,15132.39991275999,163.91546376000042,50708.14779672 2025-11-02,16:51:18.000,306,11074725,-795,0,1762102277,15132.426857999999,163.85907071999827,50708.133822480006 2025-11-02,16:51:19.000,306,11074715,-795,0,1762102278,15132.46053954999,163.8661198500049,50708.09189976 2025-11-02,16:51:20.000,306,11074735,-795,0,1762102279,15132.54137526999,163.8379233300002,50708.133822480006 2025-11-02,16:51:21.000,306,11074703,-795,0,1762102280,15132.56832051,163.82382507000148,50708.20369368001 2025-11-02,16:51:22.000,306,11074745,-795,0,1762102281,15132.66936516,163.84497245999955,50708.09189976 2025-11-02,16:51:23.000,306,11074737,-795,0,1762102282,15132.72325563999,163.9013655000017,50708.09888688 2025-11-02,16:51:24.000,306,11074728,-755,0,1762102283,15132.74346456999,163.92956201999914,50708.12683536001 2025-11-02,16:51:25.000,306,11074800,-795,0,1762102284,15132.736728259995,163.9507094100045,50708.07792552001 2025-11-02,16:51:26.000,306,11074760,-795,0,1762102285,15132.72999195,163.9859550600013,50708.112861120004 2025-11-02,16:51:27.000,306,11074709,-795,0,1762102286,15132.72999195,164.00005332,50708.0709384 2025-11-02,16:51:28.000,306,11074716,-795,0,1762102287,15132.68957409,164.02120070999808,50708.09189976 2025-11-02,16:51:29.000,306,11074706,-795,0,1762102288,15132.66936516,164.02824984000472,50708.10587400001 2025-11-02,16:51:30.000,306,11074775,-795,0,1762102289,15132.64915623,164.02120070999808,50708.05696416001 2025-11-02,16:51:31.000,306,11074715,-795,0,1762102290,15132.64241991999,164.01415157999872,50708.1408096 2025-11-02,16:51:32.000,306,11074705,-795,0,1762102291,15132.635683609995,163.99300419000065,50708.16875808 2025-11-02,16:51:33.000,306,11074728,-795,0,1762102292,15132.62221098999,164.00710244999937,50708.14779672 2025-11-02,16:51:34.000,306,11074712,-795,0,1762102293,15132.6289473,164.03529897000408,50708.133822480006 2025-11-02,16:51:35.000,306,11074701,-795,0,1762102294,15132.58852944,164.04234810000344,50708.15478384001 2025-11-02,16:51:36.000,306,11074695,-795,0,1762102295,15132.56158419999,164.07759375000023,50708.2106808 2025-11-02,16:51:37.000,306,11074718,-795,0,1762102296,15132.56158419999,164.15513418000046,50708.23862928 2025-11-02,16:51:38.000,306,11074709,-795,0,1762102297,15132.50769372,164.20447809000325,50708.20369368001 2025-11-02,16:51:39.000,306,11074723,-795,0,1762102298,15132.46053954999,164.20447809000325,50708.182732320005 2025-11-02,16:51:40.000,306,11074708,-795,0,1762102299,15132.433594309994,164.28201852000348,50708.22465504001 2025-11-02,16:51:41.000,306,11074694,-795,0,1762102300,15132.42012168999,164.28906765000283,50708.26657776 2025-11-02,16:51:42.000,306,11074717,-795,0,1762102301,15132.42012168999,164.3595589500037,50708.231642160004 2025-11-02,16:51:43.000,306,11074732,-795,0,1762102302,15132.406649069999,164.41595198999858,50708.25959064 2025-11-02,16:51:44.000,306,11074692,-795,0,1762102303,15132.433594309994,164.47939416000008,50708.25959064 2025-11-02,16:51:45.000,306,11074710,-795,0,1762102304,15132.379703829989,164.52873807000287,50708.25959064 2025-11-02,16:51:46.000,306,11074730,-795,0,1762102305,15132.372967519994,164.58513110999775,50708.22465504001 2025-11-02,16:51:47.000,306,11074716,-795,0,1762102306,15132.386440139999,164.6062785000031,50708.22465504001 2025-11-02,16:51:48.000,306,11074690,-795,0,1762102307,15132.319077039989,164.6415241499999,50708.21766792 2025-11-02,16:51:49.000,306,11074728,-795,0,1762102308,15132.325813349998,164.6697206700046,50708.26657776 2025-11-02,16:51:50.000,306,11074699,-795,0,1762102309,15132.312340729994,164.71201545000076,50708.252603520006 2025-11-02,16:51:51.000,306,11074646,-795,0,1762102310,15132.352758589994,164.789555880001,50708.25959064 2025-11-02,16:51:52.000,306,11074709,-795,0,1762102311,15132.359494899989,164.83185066000442,50708.33644896 2025-11-02,16:51:53.000,306,11074719,-795,0,1762102312,15132.339285969989,164.8529980500025,50708.27356488001 2025-11-02,16:51:54.000,306,11074712,-795,0,1762102313,15132.359494899989,164.89529282999865,50708.29452624001 2025-11-02,16:51:55.000,306,11074710,-795,0,1762102314,15132.366231209999,164.902341959998,50708.3154876 2025-11-02,16:51:56.000,306,11074691,-795,0,1762102315,15132.319077039989,164.90939109000465,50708.252603520006 2025-11-02,16:51:57.000,306,11074707,-795,0,1762102316,15132.325813349998,164.94463674000144,50708.350423200005 2025-11-02,16:51:58.000,306,11074706,-795,0,1762102317,15132.319077039989,164.97283325999888,50708.3154876 2025-11-02,16:51:59.000,306,11074711,-795,0,1762102318,15132.292131799994,164.94463674000144,50708.32247472001 2025-11-02,16:52:00.000,306,11074762,-795,0,1762102319,15132.211296079993,164.916440220004,50708.34343608001 2025-11-02,16:52:01.000,306,11074680,-795,0,1762102320,15132.150669289993,164.93758761000208,50708.37138456001 2025-11-02,16:52:02.000,306,11074659,-795,0,1762102321,15132.090042499993,164.916440220004,50708.37837168 2025-11-02,16:52:03.000,306,11074700,-795,0,1762102322,15132.116987740003,164.90939109000465,50708.37837168 2025-11-02,16:52:04.000,306,11074717,-795,0,1762102323,15132.049624639993,164.95873500000016,50708.42728152 2025-11-02,16:52:05.000,306,11074747,-795,0,1762102324,15131.982261539997,164.94463674000144,50708.45523 2025-11-02,16:52:06.000,306,11074695,-795,0,1762102325,15131.894689510002,164.95873500000016,50708.399333040004 2025-11-02,16:52:07.000,306,11074700,-795,0,1762102326,15131.759963309996,164.97283325999888,50708.30850048 2025-11-02,16:52:08.000,306,11074717,-795,0,1762102327,15131.699336519996,164.99398065000423,50708.280552000004 2025-11-02,16:52:09.000,306,11074735,-795,0,1762102328,15131.65218235,164.94463674000144,50708.39234592001 2025-11-02,16:52:10.000,306,11074689,-795,0,1762102329,15131.53092877,164.93053848000272,50708.35741032 2025-11-02,16:52:11.000,306,11074741,-795,0,1762102330,15131.497247219995,164.90939109000465,50708.34343608001 2025-11-02,16:52:12.000,306,11074707,-795,0,1762102331,15131.40293887999,164.86709631000122,50708.32946184 2025-11-02,16:52:13.000,306,11074741,-795,0,1762102332,15131.315366849994,164.81775239999843,50708.3853588 2025-11-02,16:52:14.000,306,11074748,-795,0,1762102333,15131.214322199994,164.84594892000314,50708.37837168 2025-11-02,16:52:15.000,306,11074713,-795,0,1762102334,15131.167168029999,164.77545762000227,50708.37837168 2025-11-02,16:52:16.000,306,11074715,-795,0,1762102335,15131.113277549994,164.78250675000163,50708.43426864 2025-11-02,16:52:17.000,306,11074736,-795,0,1762102336,15131.039178139989,164.81070326999907,50708.40632016 2025-11-02,16:52:18.000,306,11074717,-795,0,1762102337,15130.965078729998,164.83889979000378,50708.45523 2025-11-02,16:52:19.000,306,11074717,-795,0,1762102338,15130.897715630002,164.83889979000378,50708.399333040004 2025-11-02,16:52:20.000,306,11074760,-795,0,1762102339,15130.877506700002,164.8529980500025,50708.45523 2025-11-02,16:52:21.000,306,11074716,-795,0,1762102340,15130.837088840002,164.916440220004,50708.43426864 2025-11-02,16:52:22.000,306,11074730,-795,0,1762102341,15130.857297770002,164.94463674000144,50708.44125576001 2025-11-02,16:52:23.000,306,11074728,-795,0,1762102342,15130.864034079998,165.00807891000295,50708.448242880004 2025-11-02,16:52:24.000,306,11074693,-795,0,1762102343,15130.823616219997,165.05742281999846,50708.44125576001 2025-11-02,16:52:25.000,306,11074717,-795,0,1762102344,15130.796670980002,165.12086498999997,50708.49016560001 2025-11-02,16:52:26.000,306,11074731,-795,0,1762102345,15130.756253120002,165.1349632499987,50708.43426864 2025-11-02,16:52:27.000,306,11074755,-795,0,1762102346,15130.709098949992,165.17020890000276,50708.44125576001 2025-11-02,16:52:28.000,306,11074727,-795,0,1762102347,15130.715835260002,165.18430716000148,50708.45523 2025-11-02,16:52:29.000,306,11074770,-795,0,1762102348,15130.675417400002,165.17725803000212,50708.48317848 2025-11-02,16:52:30.000,306,11074674,-795,0,1762102349,15130.668681089992,165.1631597700034,50708.518114080005 2025-11-02,16:52:31.000,306,11074764,-795,0,1762102350,15130.675417400002,165.17725803000212,50708.43426864 2025-11-02,16:52:32.000,306,11074726,-795,0,1762102351,15130.682153709997,165.18430716000148,50708.47619136 2025-11-02,16:52:33.000,306,11074724,-795,0,1762102352,15130.702362639997,165.1631597700034,50708.51112696001 2025-11-02,16:52:34.000,306,11074744,-795,0,1762102353,15130.736044190002,165.1138158600006,50708.448242880004 2025-11-02,16:52:35.000,306,11074749,-795,0,1762102354,15130.749516809992,165.07152108000446,50708.35741032 2025-11-02,16:52:36.000,306,11074702,-795,0,1762102355,15130.769725739992,165.00807891000295,50708.39234592001 2025-11-02,16:52:37.000,306,11074720,-795,0,1762102356,15130.810143599992,164.9516858700008,50708.40632016 2025-11-02,16:52:38.000,306,11074693,-795,0,1762102357,15130.789934669992,164.88119456999993,50708.3853588 2025-11-02,16:52:39.000,306,11074751,-795,0,1762102358,15130.789934669992,164.8529980500025,50708.39234592001 2025-11-02,16:52:40.000,306,11074719,-795,0,1762102359,15130.769725739992,164.81775239999843,50708.47619136 2025-11-02,16:52:41.000,306,11074726,-715,0,1762102360,15130.796670980002,164.7543102300042,50708.448242880004 2025-11-02,16:52:42.000,306,11074725,-795,0,1762102361,15130.816879910002,164.71906458000012,50708.469204240006 2025-11-02,16:52:43.000,306,11074677,-795,0,1762102362,15130.796670980002,164.69791719000204,50708.399333040004 2025-11-02,16:52:44.000,306,11074723,-795,0,1762102363,15130.857297770002,164.6697206700046,50708.399333040004 2025-11-02,16:52:45.000,306,11074710,-795,0,1762102364,15130.857297770002,164.6415241499999,50708.399333040004 2025-11-02,16:52:46.000,306,11074756,-795,0,1762102365,15130.857297770002,164.6062785000031,50708.41330728001 2025-11-02,16:52:47.000,306,11074761,-795,0,1762102366,15130.823616219997,164.59218024000438,50708.399333040004 2025-11-02,16:52:48.000,306,11074733,-795,0,1762102367,15130.823616219997,164.5569345900003,50708.420294400006 2025-11-02,16:52:49.000,306,11074740,-795,0,1762102368,15130.762989429997,164.5569345900003,50708.44125576001 2025-11-02,16:52:50.000,306,11074713,-795,0,1762102369,15130.749516809992,164.51463981000416,50708.350423200005 2025-11-02,16:52:51.000,306,11074736,-795,0,1762102370,15130.769725739992,164.52168894000351,50708.41330728001 2025-11-02,16:52:52.000,306,11074747,-795,0,1762102371,15130.762989429997,164.5428363300016,50708.32946184 2025-11-02,16:52:53.000,306,11074745,-795,0,1762102372,15130.722571569997,164.5428363300016,50708.3853588 2025-11-02,16:52:54.000,306,11074736,-795,0,1762102373,15130.702362639997,164.51463981000416,50708.42728152 2025-11-02,16:52:55.000,306,11074727,-795,0,1762102374,15130.655208470002,164.50054154999816,50708.37837168 2025-11-02,16:52:56.000,306,11074739,-795,0,1762102375,15130.621526919997,164.4934924199988,50708.43426864 2025-11-02,16:52:57.000,306,11074736,-795,0,1762102376,15130.594581680001,164.458246770002,50708.45523 2025-11-02,16:52:58.000,306,11074780,-795,0,1762102377,15130.594581680001,164.45119764000265,50708.41330728001 2025-11-02,16:52:59.000,306,11074712,-795,0,1762102378,15130.634999540001,164.45119764000265,50708.49016560001 2025-11-02,16:53:00.000,306,11074726,-795,0,1762102379,15130.688890019992,164.458246770002,50708.448242880004 2025-11-02,16:53:01.000,306,11074701,-795,0,1762102380,15130.695626330002,164.47939416000008,50708.44125576001 2025-11-02,16:53:02.000,306,11074748,-795,0,1762102381,15130.722571569997,164.52873807000287,50708.41330728001 2025-11-02,16:53:03.000,306,11074720,-795,0,1762102382,15130.769725739992,164.6062785000031,50708.448242880004 2025-11-02,16:53:04.000,306,11074749,-795,0,1762102383,15130.789934669992,164.6062785000031,50708.33644896 2025-11-02,16:53:05.000,306,11074706,-795,0,1762102384,15130.850561459993,164.59922937000374,50708.301513360006 2025-11-02,16:53:06.000,306,11074724,-795,0,1762102385,15130.877506700002,164.64857327999925,50708.27356488001 2025-11-02,16:53:07.000,306,11074678,-795,0,1762102386,15130.924660869998,164.6556224099986,50708.33644896 2025-11-02,16:53:08.000,306,11074692,-795,0,1762102387,15130.938133489988,164.6697206700046,50708.350423200005 2025-11-02,16:53:09.000,306,11074710,-795,0,1762102388,15130.911188249993,164.6556224099986,50708.32946184 2025-11-02,16:53:10.000,306,11074721,-795,0,1762102389,15130.843825149997,164.61332763000246,50708.3154876 2025-11-02,16:53:11.000,306,11074767,-795,0,1762102390,15130.823616219997,164.58513110999775,50708.32946184 2025-11-02,16:53:12.000,306,11074757,-795,0,1762102391,15130.823616219997,164.53578720000223,50708.3853588 2025-11-02,16:53:13.000,306,11074735,-795,0,1762102392,15130.776462050002,164.4934924199988,50708.34343608001 2025-11-02,16:53:14.000,306,11074747,-795,0,1762102393,15130.810143599992,164.5075906800048,50708.28753912 2025-11-02,16:53:15.000,306,11074705,-795,0,1762102394,15130.850561459993,164.48644328999944,50708.29452624001 2025-11-02,16:53:16.000,306,11074777,-795,0,1762102395,15130.931397179993,164.52873807000287,50708.28753912 2025-11-02,16:53:17.000,306,11074754,-795,0,1762102396,15130.985287659998,164.5780819799984,50708.280552000004 2025-11-02,16:53:18.000,306,11074746,-795,0,1762102397,15131.113277549994,164.6697206700046,50708.280552000004 2025-11-02,16:53:19.000,306,11074718,-795,0,1762102398,15131.133486479994,164.789555880001,50708.280552000004 2025-11-02,16:53:20.000,306,11074706,-795,0,1762102399,15131.173904339994,164.97283325999888,50708.301513360006 2025-11-02,16:53:21.000,306,11074748,-795,0,1762102400,15131.214322199994,165.1138158600006,50708.26657776 2025-11-02,16:53:22.000,306,11074703,-795,0,1762102401,15131.26821268,165.29004410999914,50708.28753912 2025-11-02,16:53:23.000,306,11074730,-795,0,1762102402,15131.26147636999,165.45922322999832,50708.26657776 2025-11-02,16:53:24.000,306,11074715,-795,0,1762102403,15131.26821268,165.67069713000092,50708.14779672 2025-11-02,16:53:25.000,306,11074720,-795,0,1762102404,15131.30189422999,165.83282712000073,50708.16875808 2025-11-02,16:53:26.000,306,11074722,-795,0,1762102405,15131.30189422999,165.9667605900031,50708.09888688 2025-11-02,16:53:27.000,306,11074744,-795,0,1762102406,15131.274948989994,166.150037970001,50708.15478384001 2025-11-02,16:53:28.000,306,11074747,-795,0,1762102407,15131.26821268,166.2980697000021,50708.05696416001 2025-11-02,16:53:29.000,306,11074753,-795,0,1762102408,15131.254740059994,166.3967575200004,50708.112861120004 2025-11-02,16:53:30.000,306,11074718,-795,0,1762102409,15131.194113269994,166.53069099000277,50708.084912640006 2025-11-02,16:53:31.000,306,11074712,-795,0,1762102410,15131.140222789989,166.68577185000322,50708.07792552001 2025-11-02,16:53:32.000,306,11074711,-795,0,1762102411,15131.167168029999,166.78445967000152,50708.084912640006 2025-11-02,16:53:33.000,306,11074708,-795,0,1762102412,15131.079595999989,166.93954053000198,50708.084912640006 2025-11-02,16:53:34.000,306,11074758,-795,0,1762102413,15131.012232899993,167.09462139000243,50708.07792552001 2025-11-02,16:53:35.000,306,11074746,-795,0,1762102414,15130.938133489988,167.29199702999904,50708.084912640006 2025-11-02,16:53:36.000,306,11074728,-795,0,1762102415,15130.877506700002,167.43297963000077,50708.09888688 2025-11-02,16:53:37.000,306,11074740,-795,0,1762102416,15130.816879910002,167.60215874999994,50708.14779672 2025-11-02,16:53:38.000,306,11074735,-795,0,1762102417,15130.749516809992,167.71494483000424,50708.15478384001 2025-11-02,16:53:39.000,306,11074714,-795,0,1762102418,15130.675417400002,167.84182916999998,50708.07792552001 2025-11-02,16:53:40.000,306,11074725,-795,0,1762102419,15130.567636439991,167.97576264000236,50708.182732320005 2025-11-02,16:53:41.000,306,11074731,-795,0,1762102420,15130.37228345,168.0039591599998,50708.11984824 2025-11-02,16:53:42.000,306,11074726,-795,0,1762102421,15130.25102987,168.03920481000387,50708.17574520001 2025-11-02,16:53:43.000,306,11074742,-795,0,1762102422,15130.08262211999,168.0674013300013,50708.18971944 2025-11-02,16:53:44.000,306,11074737,-795,0,1762102423,15129.927686989999,168.05330307000258,50708.24561640001 2025-11-02,16:53:45.000,306,11074719,-795,0,1762102424,15129.792960789993,168.05330307000258,50708.280552000004 2025-11-02,16:53:46.000,306,11074713,-795,0,1762102425,15129.624553039997,168.10969611000473,50708.301513360006 2025-11-02,16:53:47.000,306,11074741,-795,0,1762102426,15129.503299459997,168.10969611000473,50708.23862928 2025-11-02,16:53:48.000,306,11074728,-795,0,1762102427,15129.382045879996,168.1026469799981,50708.280552000004 2025-11-02,16:53:49.000,306,11074720,-795,0,1762102428,15129.260792299996,168.08149959000002,50708.35741032 2025-11-02,16:53:50.000,306,11074764,-795,0,1762102429,15129.18669288999,168.07445046000066,50708.37837168 2025-11-02,16:53:51.000,306,11074704,-795,0,1762102430,15129.08564823999,168.05330307000258,50708.44125576001 2025-11-02,16:53:52.000,306,11074743,-755,0,1762102431,15129.038494069995,168.05330307000258,50708.44125576001 2025-11-02,16:53:53.000,306,11074723,-795,0,1762102432,15128.977867279995,168.0321556800045,50708.44125576001 2025-11-02,16:53:54.000,306,11074709,-795,0,1762102433,15128.95092204,168.01100828999915,50708.399333040004 2025-11-02,16:53:55.000,306,11074714,-795,0,1762102434,15128.917240489995,168.03920481000387,50708.45523 2025-11-02,16:53:56.000,306,11074724,-795,0,1762102435,15128.876822629994,168.09559784999874,50708.41330728001 2025-11-02,16:53:57.000,306,11074743,-795,0,1762102436,15128.87008632,168.13789263000217,50708.45523 2025-11-02,16:53:58.000,306,11074724,-795,0,1762102437,15128.93071311,168.18723653999768,50708.469204240006 2025-11-02,16:53:59.000,306,11074734,-795,0,1762102438,15128.88355893999,168.2506787099992,50708.41330728001 2025-11-02,16:54:00.000,306,11074734,-795,0,1762102439,15128.96439465999,168.35641566000413,50708.37837168 2025-11-02,16:54:01.000,306,11074700,-755,0,1762102440,15128.93071311,168.42690695999772,50708.42728152 2025-11-02,16:54:02.000,306,11074725,-795,0,1762102441,15128.9913399,168.50444738999795,50708.41330728001 2025-11-02,16:54:03.000,306,11074743,-795,0,1762102442,15128.97113097,168.6101843400029,50708.40632016 2025-11-02,16:54:04.000,306,11074737,-795,0,1762102443,15128.998076209995,168.68067564000376,50708.40632016 2025-11-02,16:54:05.000,306,11074753,-795,0,1762102444,15128.96439465999,168.79346172000078,50708.3853588 2025-11-02,16:54:06.000,306,11074727,-795,0,1762102445,15128.94418572999,168.89919866999844,50708.420294400006 2025-11-02,16:54:07.000,306,11074715,-795,0,1762102446,15128.937449419995,169.00493562000338,50708.41330728001 2025-11-02,16:54:08.000,306,11074723,-795,0,1762102447,15128.94418572999,169.10362344000168,50708.44125576001 2025-11-02,16:54:09.000,306,11074697,-795,0,1762102448,15128.957658349995,169.2164095199987,50708.301513360006 2025-11-02,16:54:10.000,306,11074746,-795,0,1762102449,15128.97113097,169.37853950999852,50708.301513360006 2025-11-02,16:54:11.000,306,11074706,-795,0,1762102450,15128.96439465999,169.5477186299977,50708.24561640001 2025-11-02,16:54:12.000,306,11074713,-795,0,1762102451,15128.998076209995,169.70984862000478,50708.301513360006 2025-11-02,16:54:13.000,306,11074757,-795,0,1762102452,15128.95092204,169.89312600000267,50708.26657776 2025-11-02,16:54:14.000,306,11074732,-795,0,1762102453,15128.87008632,170.07640338000056,50708.231642160004 2025-11-02,16:54:15.000,306,11074699,-795,0,1762102454,15128.789250599999,170.24558249999973,50708.29452624001 2025-11-02,16:54:16.000,306,11074714,-795,0,1762102455,15128.681469639989,170.39361423000082,50708.252603520006 2025-11-02,16:54:17.000,306,11074730,-795,0,1762102456,15128.526534509998,170.55574422000063,50708.252603520006 2025-11-02,16:54:18.000,306,11074757,-795,0,1762102457,15128.418753550002,170.5768916099987,50708.30850048 2025-11-02,16:54:19.000,306,11074751,-795,0,1762102458,15128.209927939992,170.65443203999894,50708.280552000004 2025-11-02,16:54:20.000,306,11074743,-795,0,1762102459,15128.041520189996,170.6614811699983,50708.301513360006 2025-11-02,16:54:21.000,306,11074755,-795,0,1762102460,15127.82595826999,170.6755794300043,50708.32946184 2025-11-02,16:54:22.000,306,11074710,-795,0,1762102461,15127.63060528,170.7249233399998,50708.37837168 2025-11-02,16:54:23.000,306,11074757,-795,0,1762102462,15127.441988599989,170.74607072999788,50708.44125576001 2025-11-02,16:54:24.000,306,11074730,-795,0,1762102463,15127.307262399998,170.79541464000067,50708.42728152 2025-11-02,16:54:25.000,306,11074718,-795,0,1762102464,15127.179272510002,170.7883655100013,50708.448242880004 2025-11-02,16:54:26.000,306,11074705,-795,0,1762102465,15127.010864759992,170.8095128999994,50708.45523 2025-11-02,16:54:27.000,306,11074741,-795,0,1762102466,15126.889611179991,170.78131638000195,50708.46221712001 2025-11-02,16:54:28.000,306,11074736,-795,0,1762102467,15126.74814866999,170.71787421000045,50708.51112696001 2025-11-02,16:54:29.000,306,11074718,-795,0,1762102468,15126.620158779995,170.7249233399998,50708.469204240006 2025-11-02,16:54:30.000,306,11074730,-795,0,1762102469,15126.49216889,170.61918639000214,50708.518114080005 2025-11-02,16:54:31.000,306,11074732,-795,0,1762102470,15126.337233759994,170.56279335,50708.57401104 2025-11-02,16:54:32.000,306,11074749,-795,0,1762102471,15126.222716489989,170.48525291999977,50708.50413984 2025-11-02,16:54:33.000,306,11074743,-795,0,1762102472,15126.135144459993,170.4429581400036,50708.587985280006 2025-11-02,16:54:34.000,306,11074664,-795,0,1762102473,15126.074517669993,170.37246684000274,50708.56003680001 2025-11-02,16:54:35.000,306,11074733,-795,0,1762102474,15126.027363499998,170.3795159700021,50708.55304968 2025-11-02,16:54:36.000,306,11074766,-795,0,1762102475,15126.007154569998,170.35131945000467,50708.57401104 2025-11-02,16:54:37.000,306,11074786,-755,0,1762102476,15126.020627190002,170.36541771000338,50708.587985280006 2025-11-02,16:54:38.000,306,11074706,-795,0,1762102477,15126.034099809993,170.35131945000467,50708.53208832 2025-11-02,16:54:39.000,306,11074745,-795,0,1762102478,15126.013890879993,170.40771248999954,50708.518114080005 2025-11-02,16:54:40.000,306,11074706,-795,0,1762102479,15126.007154569998,170.43590901000425,50708.47619136 2025-11-02,16:54:41.000,306,11074748,-795,0,1762102480,15126.087990289998,170.47115466000105,50708.51112696001 2025-11-02,16:54:42.000,306,11074771,-795,0,1762102481,15126.040836120002,170.5275477000032,50708.55304968 2025-11-02,16:54:43.000,306,11074761,-795,0,1762102482,15126.061045049988,170.50640030999784,50708.49715272 2025-11-02,16:54:44.000,306,11074761,-795,0,1762102483,15126.034099809993,170.49935117999848,50708.469204240006 2025-11-02,16:54:45.000,306,11074757,-795,0,1762102484,15126.020627190002,170.5275477000032,50708.420294400006 2025-11-02,16:54:46.000,306,11074745,-795,0,1762102485,15126.027363499998,170.54164596000192,50708.40632016 2025-11-02,16:54:47.000,306,11074686,-795,0,1762102486,15126.000418260002,170.5275477000032,50708.46221712001 2025-11-02,16:54:48.000,306,11074744,-795,0,1762102487,15126.013890879993,170.53459683000256,50708.448242880004 2025-11-02,16:54:49.000,306,11074763,-795,0,1762102488,15125.960000400002,170.48525291999977,50708.39234592001 2025-11-02,16:54:50.000,306,11074738,-795,0,1762102489,15125.939791470002,170.4641055300017,50708.36439744 2025-11-02,16:54:51.000,306,11074728,-795,0,1762102490,15125.858955750002,170.42181074999826,50708.37138456001 2025-11-02,16:54:52.000,306,11074702,-795,0,1762102491,15125.805065269997,170.4147616199989,50708.301513360006 2025-11-02,16:54:53.000,306,11074703,-795,0,1762102492,15125.744438479996,170.3795159700021,50708.30850048 2025-11-02,16:54:54.000,306,11074695,-795,0,1762102493,15125.670339069991,170.38656510000146,50708.19670656 2025-11-02,16:54:55.000,306,11074748,-795,0,1762102494,15125.61644859,170.36541771000338,50708.182732320005 2025-11-02,16:54:56.000,306,11074758,-795,0,1762102495,15125.602975969996,170.3795159700021,50708.30850048 2025-11-02,16:54:57.000,306,11074750,-795,0,1762102496,15125.481722389995,170.33722118999867,50708.29452624001 2025-11-02,16:54:58.000,306,11074719,-795,0,1762102497,15125.400886669995,170.30197554000188,50708.25959064 2025-11-02,16:54:59.000,306,11074722,-795,0,1762102498,15125.320050949995,170.25968075999845,50708.28753912 2025-11-02,16:55:00.000,306,11074725,-795,0,1762102499,15125.22574260999,170.20328772000357,50708.29452624001 2025-11-02,16:55:01.000,306,11074713,-795,0,1762102500,15125.111225339999,170.17509119999886,50708.24561640001 2025-11-02,16:55:02.000,306,11074741,-795,0,1762102501,15125.091016409999,170.1327964200027,50708.231642160004 2025-11-02,16:55:03.000,306,11074793,-795,0,1762102502,15125.057334859994,170.0200103399984,50708.231642160004 2025-11-02,16:55:04.000,306,11074742,-795,0,1762102503,15124.949553899998,169.96361730000353,50708.25959064 2025-11-02,16:55:05.000,306,11074727,-795,0,1762102504,15124.895663419993,169.89312600000267,50708.21766792 2025-11-02,16:55:06.000,306,11074749,-795,0,1762102505,15124.774409839993,169.83673296000052,50708.32247472001 2025-11-02,16:55:07.000,306,11074729,-795,0,1762102506,15124.686837809997,169.69575035999878,50708.23862928 2025-11-02,16:55:08.000,306,11074754,-795,0,1762102507,15124.565584229997,169.5759151500024,50708.27356488001 2025-11-02,16:55:09.000,306,11074773,-795,0,1762102508,15124.410649099991,169.39968690000387,50708.28753912 2025-11-02,16:55:10.000,306,11074732,-795,0,1762102509,15124.30960444999,169.2305077800047,50708.22465504001 2025-11-02,16:55:11.000,306,11074713,-795,0,1762102510,15124.201823489995,169.14591821999784,50708.280552000004 2025-11-02,16:55:12.000,306,11074763,-795,0,1762102511,15124.181614559995,169.06132865999825,50708.32247472001 2025-11-02,16:55:13.000,306,11074773,-795,0,1762102512,15124.11425146,169.0190338800021,50708.20369368001 2025-11-02,16:55:14.000,306,11074732,-795,0,1762102513,15124.11425146,168.92739519000315,50708.23862928 2025-11-02,16:55:15.000,306,11074715,-795,0,1762102514,15124.09404253,168.84280563000357,50708.231642160004 2025-11-02,16:55:16.000,306,11074755,-795,0,1762102515,15124.06709728999,168.81460910999886,50708.27356488001 2025-11-02,16:55:17.000,306,11074770,-795,0,1762102516,15124.11425146,168.73001954999927,50708.21766792 2025-11-02,16:55:18.000,306,11074741,-795,0,1762102517,15124.16814193999,168.75821607000398,50708.27356488001 2025-11-02,16:55:19.000,306,11074763,-795,0,1762102518,15124.17487825,168.75821607000398,50708.22465504001 2025-11-02,16:55:20.000,306,11074721,-795,0,1762102519,15124.20855979999,168.8075599799995,50708.17574520001 2025-11-02,16:55:21.000,306,11074715,-795,0,1762102520,15124.26918658999,168.78641259000142,50708.16177096 2025-11-02,16:55:22.000,306,11074741,-795,0,1762102521,15124.323077069996,168.8075599799995,50708.14779672 2025-11-02,16:55:23.000,306,11074750,-795,0,1762102522,15124.403912789996,168.82870737000485,50708.0709384 2025-11-02,16:55:24.000,306,11074765,-795,0,1762102523,15124.41738541,168.82165823999821,50708.00805432001 2025-11-02,16:55:25.000,306,11074741,-795,0,1762102524,15124.504957439996,168.8569038900023,50708.084912640006 2025-11-02,16:55:26.000,306,11074754,-795,0,1762102525,15124.552111609992,168.88510040999972,50707.97311872 2025-11-02,16:55:27.000,306,11074731,-795,0,1762102526,15124.572320539992,168.9062477999978,50707.90324752 2025-11-02,16:55:28.000,306,11074786,-795,0,1762102527,15124.572320539992,168.89214953999908,50707.92420888 2025-11-02,16:55:29.000,306,11074778,-795,0,1762102528,15124.552111609992,168.87805128000036,50707.931196 2025-11-02,16:55:30.000,306,11074763,-795,0,1762102529,15124.525166369996,168.87805128000036,50707.896260400004 2025-11-02,16:55:31.000,306,11074766,-795,0,1762102530,15124.538638990001,168.84985476000293,50707.87529904 2025-11-02,16:55:32.000,306,11074723,-795,0,1762102531,15124.504957439996,168.8075599799995,50707.88228616 2025-11-02,16:55:33.000,306,11074726,-795,0,1762102532,15124.41738541,168.76526520000334,50707.81940208001 2025-11-02,16:55:34.000,306,11074724,-795,0,1762102533,15124.28939551999,168.71592129000055,50707.83337632 2025-11-02,16:55:35.000,306,11074758,-795,0,1762102534,15124.222032419995,168.63838086000032,50707.84036344001 2025-11-02,16:55:36.000,306,11074751,-795,0,1762102535,15124.16814193999,168.58198781999818,50707.87529904 2025-11-02,16:55:37.000,306,11074765,-795,0,1762102536,15124.08730621999,168.51854565000394,50707.8613248 2025-11-02,16:55:38.000,306,11074755,-795,0,1762102537,15123.96605263999,168.4621526100018,50707.777479360004 2025-11-02,16:55:39.000,306,11074742,-795,0,1762102538,15123.918898469994,168.45510348000244,50707.777479360004 2025-11-02,16:55:40.000,306,11074732,-795,0,1762102539,15123.844799059989,168.3987104400003,50707.83337632 2025-11-02,16:55:41.000,306,11074748,-795,0,1762102540,15123.750490719998,168.37051392000285,50707.78446648 2025-11-02,16:55:42.000,306,11074686,-795,0,1762102541,15123.662918689988,168.34936653000477,50707.88228616 2025-11-02,16:55:43.000,306,11074775,-795,0,1762102542,15123.602291900002,168.33526826999878,50707.77049224001 2025-11-02,16:55:44.000,306,11074745,-795,0,1762102543,15123.528192489997,168.2506787099992,50707.81241496 2025-11-02,16:55:45.000,306,11074745,-795,0,1762102544,15123.454093079992,168.22248219000176,50707.8263892 2025-11-02,16:55:46.000,306,11074764,-795,0,1762102545,15123.366521049997,168.09559784999874,50707.8263892 2025-11-02,16:55:47.000,306,11074744,-795,0,1762102546,15123.272212709991,168.01100828999915,50707.78446648 2025-11-02,16:55:48.000,306,11074726,-795,0,1762102547,15123.171168059991,167.96166438000364,50707.81940208001 2025-11-02,16:55:49.000,306,11074763,-795,0,1762102548,15123.07685972,167.79953439000383,50707.78446648 2025-11-02,16:55:50.000,306,11074708,-795,0,1762102549,15123.00949661999,167.71494483000424,50707.81241496 2025-11-02,16:55:51.000,306,11074725,-795,0,1762102550,15122.90845196999,167.63035527000466,50707.84036344001 2025-11-02,16:55:52.000,306,11074717,-795,0,1762102551,15122.86803410999,167.5739622300025,50707.81241496 2025-11-02,16:55:53.000,306,11074742,-795,0,1762102552,15122.841088869995,167.53871657999844,50707.847350560005 2025-11-02,16:55:54.000,306,11074748,-795,0,1762102553,15122.780462079994,167.48232354000356,50707.85433768 2025-11-02,16:55:55.000,306,11074749,-795,0,1762102554,15122.81414363,167.48937267000292,50707.847350560005 2025-11-02,16:55:56.000,306,11074733,-795,0,1762102555,15122.85456149,167.510520060001,50707.77049224001 2025-11-02,16:55:57.000,306,11074716,-795,0,1762102556,15122.86803410999,167.48232354000356,50707.73555664 2025-11-02,16:55:58.000,306,11074688,-675,0,1762102557,15122.86803410999,167.50347093000164,50707.73555664 2025-11-02,16:55:59.000,306,11074753,-795,0,1762102558,15122.85456149,167.41888137000205,50707.74254376001 2025-11-02,16:56:00.000,306,11074735,-795,0,1762102559,15122.93539721,167.44002876000013,50707.71459528 2025-11-02,16:56:01.000,306,11074750,-795,0,1762102560,15122.95560614,167.44002876000013,50707.65869832 2025-11-02,16:56:02.000,306,11074731,-795,0,1762102561,15123.00949661999,167.4259305000014,50707.630749840006 2025-11-02,16:56:03.000,306,11074751,-795,0,1762102562,15123.11727758,167.41888137000205,50707.73555664 2025-11-02,16:56:04.000,306,11074758,-795,0,1762102563,15123.13748651,167.38363571999798,50707.72158240001 2025-11-02,16:56:05.000,306,11074729,-795,0,1762102564,15123.225058539996,167.36953745999926,50707.71459528 2025-11-02,16:56:06.000,306,11074726,-795,0,1762102565,15123.258740090001,167.36953745999926,50707.64472408 2025-11-02,16:56:07.000,306,11074736,-795,0,1762102566,15123.292421639992,167.33429181000247,50707.65869832 2025-11-02,16:56:08.000,306,11074739,-795,0,1762102567,15123.299157950001,167.3272426800031,50707.62376272001 2025-11-02,16:56:09.000,306,11074727,-795,0,1762102568,15123.326103189997,167.32019355000375,50707.55389152001 2025-11-02,16:56:10.000,306,11074742,-795,0,1762102569,15123.379993670002,167.27084964000096,50707.581840000006 2025-11-02,16:56:11.000,306,11074733,-795,0,1762102570,15123.366521049997,167.20740746999945,50707.56786576 2025-11-02,16:56:12.000,306,11074729,-795,0,1762102571,15123.433884149992,167.15101443000458,50707.56786576 2025-11-02,16:56:13.000,306,11074679,-795,0,1762102572,15123.474302009992,167.12281790999987,50707.57485288001 2025-11-02,16:56:14.000,306,11074735,-795,0,1762102573,15123.528192489997,167.1016705200018,50707.48402032001 2025-11-02,16:56:15.000,306,11074723,-795,0,1762102574,15123.595555589993,167.10871965000115,50707.463058960006 2025-11-02,16:56:16.000,306,11074739,-795,0,1762102575,15123.656182379993,167.1016705200018,50707.442097600004 2025-11-02,16:56:17.000,306,11074743,-795,0,1762102576,15123.669654999998,167.09462139000243,50707.40716200001 2025-11-02,16:56:18.000,306,11074696,-795,0,1762102577,15123.649446069998,167.08757226000307,50707.38620064001 2025-11-02,16:56:19.000,306,11074741,-795,0,1762102578,15123.656182379993,167.03822835000028,50707.393187760004 2025-11-02,16:56:20.000,306,11074711,-795,0,1762102579,15123.656182379993,167.052326609999,50707.3722264 2025-11-02,16:56:21.000,306,11074720,-795,0,1762102580,15123.615764519993,167.04527747999964,50707.3722264 2025-11-02,16:56:22.000,306,11074731,-795,0,1762102581,15123.609028209998,167.04527747999964,50707.31632944001 2025-11-02,16:56:23.000,306,11074722,-795,0,1762102582,15123.521456180002,167.02413009000156,50707.26741960001 2025-11-02,16:56:24.000,306,11074753,-795,0,1762102583,15123.528192489997,166.97478617999877,50707.35825216 2025-11-02,16:56:25.000,306,11074715,-795,0,1762102584,15123.507983559997,166.93249140000262,50707.40716200001 2025-11-02,16:56:26.000,306,11074718,-795,0,1762102585,15123.487774629997,166.94658966000134,50707.38620064001 2025-11-02,16:56:27.000,306,11074712,-795,0,1762102586,15123.460829390002,166.8901966199992,50707.36523928001 2025-11-02,16:56:28.000,306,11074747,-795,0,1762102587,15123.413675219992,166.87609836000047,50707.246458240006 2025-11-02,16:56:29.000,306,11074725,-795,0,1762102588,15123.460829390002,166.88314748999983,50707.3023552 2025-11-02,16:56:30.000,306,11074720,-795,0,1762102589,15123.413675219992,166.9042948799979,50707.344277920005 2025-11-02,16:56:31.000,306,11074676,-795,0,1762102590,15123.400202600002,166.8549509700024,50707.295368080006 2025-11-02,16:56:32.000,306,11074689,-795,0,1762102591,15123.433884149992,166.86200010000175,50707.33030368 2025-11-02,16:56:33.000,306,11074701,-755,0,1762102592,15123.440620460002,166.81265618999896,50707.37921352 2025-11-02,16:56:34.000,306,11074727,-795,0,1762102593,15123.400202600002,166.76331228000345,50707.3023552 2025-11-02,16:56:35.000,306,11074672,-795,0,1762102594,15123.386729979997,166.7069192400013,50707.30934232 2025-11-02,16:56:36.000,306,11074716,-795,0,1762102595,15123.373257359992,166.68577185000322,50707.232484 2025-11-02,16:56:37.000,306,11074679,-795,0,1762102596,15123.393466289992,166.66462445999787,50707.26741960001 2025-11-02,16:56:38.000,306,11074748,-795,0,1762102597,15123.433884149992,166.63642794000043,50707.26043248 2025-11-02,16:56:39.000,306,11074723,-795,0,1762102598,15123.460829390002,166.63642794000043,50707.246458240006 2025-11-02,16:56:40.000,306,11074696,-795,0,1762102599,15123.528192489997,166.65052619999915,50707.32331656 2025-11-02,16:56:41.000,306,11074719,-795,0,1762102600,15123.588819279998,166.6716735900045,50707.26043248 2025-11-02,16:56:42.000,306,11074686,-795,0,1762102601,15123.615764519993,166.73511575999873,50707.225496880004 2025-11-02,16:56:43.000,306,11074699,-795,0,1762102602,15123.662918689988,166.74921402000473,50707.28139384 2025-11-02,16:56:44.000,306,11074713,-795,0,1762102603,15123.703336549988,166.77741054000217,50707.232484 2025-11-02,16:56:45.000,306,11074689,-795,0,1762102604,15123.737018099993,166.79855793000024,50707.20453552 2025-11-02,16:56:46.000,306,11074686,-795,0,1762102605,15123.750490719998,166.81970531999832,50707.176587040005 2025-11-02,16:56:47.000,306,11074706,-795,0,1762102606,15123.804381199989,166.88314748999983,50707.11370296 2025-11-02,16:56:48.000,306,11074696,-795,0,1762102607,15123.811117509998,166.9183931400039,50707.106715840004 2025-11-02,16:56:49.000,306,11074702,-795,0,1762102608,15123.777435959993,166.97478617999877,50707.14165144 2025-11-02,16:56:50.000,306,11074720,-795,0,1762102609,15123.743754409988,167.04527747999964,50707.19056128 2025-11-02,16:56:51.000,306,11074707,-795,0,1762102610,15123.763963339989,167.07347400000435,50707.20453552 2025-11-02,16:56:52.000,306,11074741,-795,0,1762102611,15123.743754409988,167.12281790999987,50707.15562568 2025-11-02,16:56:53.000,306,11074718,-795,0,1762102612,15123.790908579998,167.19330921000073,50707.14863856001 2025-11-02,16:56:54.000,306,11074726,-795,0,1762102613,15123.710072859998,167.17921095000202,50707.09972872001 2025-11-02,16:56:55.000,306,11074676,-795,0,1762102614,15123.635973449993,167.27084964000096,50707.11370296 2025-11-02,16:56:56.000,306,11074660,-795,0,1762102615,15123.615764519993,167.36953745999926,50707.08575448 2025-11-02,16:56:57.000,306,11074661,-795,0,1762102616,15123.568610349997,167.4611761499982,50707.04383176 2025-11-02,16:56:58.000,306,11074706,-795,0,1762102617,15123.568610349997,167.5598639700038,50707.11370296 2025-11-02,16:56:59.000,306,11074729,-795,0,1762102618,15123.541665110002,167.63035527000466,50707.106715840004 2025-11-02,16:57:00.000,306,11074707,-795,0,1762102619,15123.454093079992,167.64445353000337,50707.14165144 2025-11-02,16:57:01.000,306,11074658,-795,0,1762102620,15123.406938909997,167.73609222000232,50707.09972872001 2025-11-02,16:57:02.000,306,11074700,-795,0,1762102621,15123.353048429992,167.8065835200032,50707.04383176 2025-11-02,16:57:03.000,306,11074696,-795,0,1762102622,15123.272212709991,167.9052713400015,50707.05081888001 2025-11-02,16:57:04.000,306,11074699,-795,0,1762102623,15123.211585919991,167.99691003000044,50707.08575448 2025-11-02,16:57:05.000,306,11074684,-795,0,1762102624,15123.11727758,168.08149959000002,50707.04383176 2025-11-02,16:57:06.000,306,11074608,-795,0,1762102625,15123.002760309995,168.1519908900009,50707.106715840004 2025-11-02,16:57:07.000,306,11074699,-795,0,1762102626,15122.93539721,168.2154330600024,50707.20453552 2025-11-02,16:57:08.000,306,11074716,-795,0,1762102627,15122.84782517999,168.33526826999878,50707.21152264 2025-11-02,16:57:09.000,306,11074696,-795,0,1762102628,15122.77372577,168.3987104400003,50707.21850976001 2025-11-02,16:57:10.000,306,11074721,-795,0,1762102629,15122.618790639994,168.50444738999795,50707.246458240006 2025-11-02,16:57:11.000,306,11074701,-795,0,1762102630,15122.470591819998,168.61723347000225,50707.25344536 2025-11-02,16:57:12.000,306,11074727,-795,0,1762102631,15122.329129309997,168.76526520000334,50707.26741960001 2025-11-02,16:57:13.000,306,11074694,-795,0,1762102632,15122.214612039992,168.84985476000293,50707.35126504 2025-11-02,16:57:14.000,306,11074736,-795,0,1762102633,15122.052940599991,168.97673909999867,50707.23947112001 2025-11-02,16:57:15.000,306,11074735,-795,0,1762102634,15121.89800547,169.09657431000232,50707.25344536 2025-11-02,16:57:16.000,306,11074678,-795,0,1762102635,15121.74980664999,169.17411474000255,50707.25344536 2025-11-02,16:57:17.000,306,11074730,-795,0,1762102636,15121.662234619995,169.24460604000342,50707.28139384 2025-11-02,16:57:18.000,306,11074685,-795,0,1762102637,15121.55445366,169.329195600003,50707.32331656 2025-11-02,16:57:19.000,306,11074681,-795,0,1762102638,15121.439936389994,169.3644412499998,50707.38620064001 2025-11-02,16:57:20.000,306,11074686,-795,0,1762102639,15121.311946499998,169.42083429000195,50707.35126504 2025-11-02,16:57:21.000,306,11074743,-795,0,1762102640,15121.244583399988,169.44198168000003,50707.393187760004 2025-11-02,16:57:22.000,306,11074731,-795,0,1762102641,15121.116593509993,169.47017820000474,50707.344277920005 2025-11-02,16:57:23.000,306,11074710,-795,0,1762102642,15121.002076240002,169.51952211000025,50707.33729080001 2025-11-02,16:57:24.000,306,11074729,-795,0,1762102643,15120.927976829997,169.54066949999833,50707.44908472 2025-11-02,16:57:25.000,306,11074728,-795,0,1762102644,15120.880822660001,169.62525905999792,50707.42812336 2025-11-02,16:57:26.000,306,11074720,-795,0,1762102645,15120.833668489991,169.6746029700007,50707.44908472 2025-11-02,16:57:27.000,306,11074734,-795,0,1762102646,15120.799986940001,169.70279948999814,50707.49100744 2025-11-02,16:57:28.000,306,11074727,-795,0,1762102647,15120.806723249996,169.76624165999965,50707.4770332 2025-11-02,16:57:29.000,306,11074713,-795,0,1762102648,15120.725887529996,169.85083121999924,50707.48402032001 2025-11-02,16:57:30.000,306,11074713,-795,0,1762102649,15120.685469669996,169.91427339000074,50707.45607184001 2025-11-02,16:57:31.000,306,11074693,-795,0,1762102650,15120.645051809995,170.01296120999905,50707.42113624 2025-11-02,16:57:32.000,306,11074716,-795,0,1762102651,15120.584425019995,170.09755076999863,50707.53991728 2025-11-02,16:57:33.000,306,11074706,-795,0,1762102652,15120.44969881999,170.27377902000444,50707.49799456 2025-11-02,16:57:34.000,306,11074716,-795,0,1762102653,15120.38907202999,170.40066336000018,50707.40716200001 2025-11-02,16:57:35.000,306,11074749,-795,0,1762102654,15120.35539048,170.52049857000384,50707.38620064001 2025-11-02,16:57:36.000,306,11074685,-795,0,1762102655,15120.261082139994,170.6614811699983,50707.30934232 2025-11-02,16:57:37.000,306,11074693,-795,0,1762102656,15120.153301179998,170.8095128999994,50707.32331656 2025-11-02,16:57:38.000,306,11074678,-795,0,1762102657,15120.085938079988,170.88705332999962,50707.35126504 2025-11-02,16:57:39.000,306,11074711,-795,0,1762102658,15120.018574979993,170.9222989800037,50707.33729080001 2025-11-02,16:57:40.000,306,11074740,-795,0,1762102659,15119.944475570002,170.94344637000177,50707.32331656 2025-11-02,16:57:41.000,306,11074741,-795,0,1762102660,15119.883848780002,171.01393767000263,50707.414149120006 2025-11-02,16:57:42.000,306,11074741,-795,0,1762102661,15119.803013060002,171.02803593000135,50707.48402032001 2025-11-02,16:57:43.000,306,11074710,-795,0,1762102662,15119.755858889992,171.06328157999815,50707.35126504 2025-11-02,16:57:44.000,306,11074732,-795,0,1762102663,15119.661550550001,171.09852723000222,50707.44908472 2025-11-02,16:57:45.000,306,11074697,-795,0,1762102664,15119.573978519991,171.0844289700035,50707.35825216 2025-11-02,16:57:46.000,306,11074720,-795,0,1762102665,15119.506615419996,171.13377287999901,50707.38620064001 2025-11-02,16:57:47.000,306,11074731,-795,0,1762102666,15119.425779699995,171.15492027000437,50707.35825216 2025-11-02,16:57:48.000,306,11074714,-795,0,1762102667,15119.37862553,171.19721505000052,50707.31632944001 2025-11-02,16:57:49.000,306,11074648,-795,0,1762102668,15119.264108259995,171.27475548000075,50707.274406720004 2025-11-02,16:57:50.000,306,11074701,-795,0,1762102669,15119.19674516,171.3311485200029,50707.33729080001 2025-11-02,16:57:51.000,306,11074692,-795,0,1762102670,15119.13611837,171.4298363400012,50707.33030368 2025-11-02,16:57:52.000,306,11074732,-795,0,1762102671,15119.062018959994,171.57081894000294,50707.35825216 2025-11-02,16:57:53.000,306,11074726,-795,0,1762102672,15118.947501689989,171.6272119799978,50707.35825216 2025-11-02,16:57:54.000,306,11074749,-795,0,1762102673,15118.886874899988,171.76819457999954,50707.36523928001 2025-11-02,16:57:55.000,306,11074691,-795,0,1762102674,15118.792566559998,171.85278413999913,50707.3023552 2025-11-02,16:57:56.000,306,11074712,-795,0,1762102675,15118.671312979997,171.9514719600047,50707.25344536 2025-11-02,16:57:57.000,306,11074724,-795,0,1762102676,15118.583740950002,172.00081587000022,50707.33729080001 2025-11-02,16:57:58.000,306,11074705,-795,0,1762102677,15118.496168919992,172.0219632599983,50707.28838096001 2025-11-02,16:57:59.000,306,11074744,-795,0,1762102678,15118.455751059992,172.05720891000237,50707.33030368 2025-11-02,16:58:00.000,306,11074715,-795,0,1762102679,15118.395124269991,172.09950368999853,50707.21850976001 2025-11-02,16:58:01.000,306,11074678,-795,0,1762102680,15118.347970099996,172.1347493400026,50707.21850976001 2025-11-02,16:58:02.000,306,11074733,-675,0,1762102681,15118.34123379,172.14884760000132,50707.16959992001 2025-11-02,16:58:03.000,306,11074742,-795,0,1762102682,15118.34123379,172.19114238000475,50707.18357416 2025-11-02,16:58:04.000,306,11074760,-795,0,1762102683,15118.32102486,172.22638803000154,50707.19056128 2025-11-02,16:58:05.000,306,11074716,-795,0,1762102684,15118.25366175999,172.24048629000026,50707.1626128 2025-11-02,16:58:06.000,306,11074745,-795,0,1762102685,15118.280607,172.24753541999962,50707.176587040005 2025-11-02,16:58:07.000,306,11074728,-795,0,1762102686,15118.287343309996,172.30392846000177,50707.16959992001 2025-11-02,16:58:08.000,306,11074727,-795,0,1762102687,15118.327761169996,172.36737063000328,50707.19754840001 2025-11-02,16:58:09.000,306,11074733,-795,0,1762102688,15118.354706409991,172.4167145399988,50707.14863856001 2025-11-02,16:58:10.000,306,11074702,-795,0,1762102689,15118.381651650001,172.46605845000158,50707.11370296 2025-11-02,16:58:11.000,306,11074711,-795,0,1762102690,15118.388387959996,172.49425496999902,50707.12069008001 2025-11-02,16:58:12.000,306,11074778,-795,0,1762102691,15118.374915339991,172.52245149000373,50707.07178024001 2025-11-02,16:58:13.000,306,11074733,-795,0,1762102692,15118.408596889996,172.6422867000001,50707.06479312 2025-11-02,16:58:14.000,306,11074740,-795,0,1762102693,15118.442278440001,172.68458148000354,50707.05081888001 2025-11-02,16:58:15.000,306,11074703,-795,0,1762102694,15118.388387959996,172.6916306100029,50707.00190904001 2025-11-02,16:58:16.000,306,11074749,-795,0,1762102695,15118.401860580001,172.69867974000226,50707.008896160005 2025-11-02,16:58:17.000,306,11074713,-795,0,1762102696,15118.395124269991,172.71982713000034,50706.93203784001 2025-11-02,16:58:18.000,306,11074713,-795,0,1762102697,15118.381651650001,172.71277800000098,50706.911076480006 2025-11-02,16:58:19.000,306,11074699,-795,0,1762102698,15118.395124269991,172.74097451999842,50706.9180636 2025-11-02,16:58:20.000,306,11074724,-755,0,1762102699,15118.442278440001,172.6916306100029,50706.97396056 2025-11-02,16:58:21.000,306,11074774,-795,0,1762102700,15118.469223679997,172.6916306100029,50706.9180636 2025-11-02,16:58:22.000,306,11074696,-675,0,1762102701,15118.563532020002,172.70572887000162,50706.83421816001 2025-11-02,16:58:23.000,306,11074703,-795,0,1762102702,15118.563532020002,172.74097451999842,50706.93203784001 2025-11-02,16:58:24.000,306,11074731,-795,0,1762102703,15118.624158810002,172.80441668999993,50706.86216664001 2025-11-02,16:58:25.000,306,11074718,-795,0,1762102704,15118.630895119997,172.89605537999887,50706.80626968 2025-11-02,16:58:26.000,306,11074685,-795,0,1762102705,15118.624158810002,172.93130103000294,50706.841205280005 2025-11-02,16:58:27.000,306,11074730,-795,0,1762102706,15118.570268329997,172.96654667999974,50706.82723104 2025-11-02,16:58:28.000,306,11074732,-795,0,1762102707,15118.550059399997,172.96654667999974,50706.81325680001 2025-11-02,16:58:29.000,306,11074722,-795,0,1762102708,15118.482696300001,172.8890062499995,50706.68748864 2025-11-02,16:58:30.000,306,11074748,-795,0,1762102709,15118.455751059992,172.86080973000207,50706.743385600006 2025-11-02,16:58:31.000,306,11074684,-795,0,1762102710,15118.442278440001,172.84671147000336,50706.73639848001 2025-11-02,16:58:32.000,306,11074727,-795,0,1762102711,15118.428805819996,172.825564079998,50706.75037272 2025-11-02,16:58:33.000,306,11074729,-795,0,1762102712,15118.347970099996,172.83261321000464,50706.65954016 2025-11-02,16:58:34.000,306,11074710,-795,0,1762102713,15118.287343309996,172.83261321000464,50706.64556592001 2025-11-02,16:58:35.000,306,11074703,-795,0,1762102714,15118.267134379996,172.81146581999928,50706.61063032 2025-11-02,16:58:36.000,306,11074736,-795,0,1762102715,15118.26039807,172.89605537999887,50706.63159168 2025-11-02,16:58:37.000,306,11074713,-795,0,1762102716,15118.26039807,172.94539929000166,50706.59665608001 2025-11-02,16:58:38.000,306,11074730,-795,0,1762102717,15118.246925449996,172.95244842000102,50706.603643200004 2025-11-02,16:58:39.000,306,11074713,-795,0,1762102718,15118.27387068999,172.96654667999974,50706.56870760001 2025-11-02,16:58:40.000,306,11074714,-795,0,1762102719,15118.267134379996,172.95949755000038,50706.61761744001 2025-11-02,16:58:41.000,306,11074715,-795,0,1762102720,15118.226716519996,172.91015364000486,50706.575694720006 2025-11-02,16:58:42.000,306,11074719,-795,0,1762102721,15118.19303496999,172.91015364000486,50706.59665608001 2025-11-02,16:58:43.000,306,11074738,-795,0,1762102722,15118.21324389999,172.86080973000207,50706.61063032 2025-11-02,16:58:44.000,306,11074736,-795,0,1762102723,15118.246925449996,172.7903184300012,50706.56870760001 2025-11-02,16:58:45.000,306,11074744,-795,0,1762102724,15118.27387068999,172.76212191000377,50706.54774624001 2025-11-02,16:58:46.000,306,11074710,-795,0,1762102725,15118.26039807,172.73392538999906,50706.505823520005 2025-11-02,16:58:47.000,306,11074698,-795,0,1762102726,15118.27387068999,172.67048322000483,50706.48486216 2025-11-02,16:58:48.000,306,11074699,-795,0,1762102727,15118.307552239996,172.63523757000075,50706.54075912 2025-11-02,16:58:49.000,306,11074720,-795,0,1762102728,15118.307552239996,172.5647462699999,50706.58966896 2025-11-02,16:58:50.000,306,11074700,-795,0,1762102729,15118.327761169996,172.52245149000373,50706.54774624001 2025-11-02,16:58:51.000,306,11074747,-795,0,1762102730,15118.354706409991,172.45196019000286,50706.54075912 2025-11-02,16:58:52.000,306,11074714,-795,0,1762102731,15118.401860580001,172.36032150000392,50706.554733360004 2025-11-02,16:58:53.000,306,11074741,-795,0,1762102732,15118.408596889996,172.32507584999985,50706.52678488001 2025-11-02,16:58:54.000,306,11074706,-795,0,1762102733,15118.449014749996,172.28983020000305,50706.59665608001 2025-11-02,16:58:55.000,306,11074740,-795,0,1762102734,15118.428805819996,172.31097759000113,50706.51281064 2025-11-02,16:58:56.000,306,11074717,-755,0,1762102735,15118.435542129992,172.2686828099977,50706.51281064 2025-11-02,16:58:57.000,306,11074741,-795,0,1762102736,15118.354706409991,172.34622323999793,50706.41499096 2025-11-02,16:58:58.000,306,11074708,-795,0,1762102737,15118.314288549991,172.32507584999985,50706.435952320004 2025-11-02,16:58:59.000,306,11074729,-795,0,1762102738,15118.24018914,172.28983020000305,50706.4639008 2025-11-02,16:59:00.000,306,11074739,-795,0,1762102739,15118.17956235,172.2827810700037,50706.387042480004 2025-11-02,16:59:01.000,306,11074706,-795,0,1762102740,15118.05830877,172.22638803000154,50706.38005536001 2025-11-02,16:59:02.000,306,11074753,-795,0,1762102741,15118.03136352999,172.11360195000452,50706.42896520001 2025-11-02,16:59:03.000,306,11074690,-795,0,1762102742,15117.964000429994,172.00081587000022,50706.41499096 2025-11-02,16:59:04.000,306,11074744,-795,0,1762102743,15117.99768198,171.91622631000064,50706.387042480004 2025-11-02,16:59:05.000,306,11074709,-795,0,1762102744,15117.984209359995,171.8245876200017,50706.35210688 2025-11-02,16:59:06.000,306,11074710,-795,0,1762102745,15118.01789091,171.78229283999826,50706.35909400001 2025-11-02,16:59:07.000,306,11074724,-795,0,1762102746,15117.97073673999,171.71885067000403,50706.40101672001 2025-11-02,16:59:08.000,306,11074719,-795,0,1762102747,15118.03136352999,171.69770327999868,50706.44992656001 2025-11-02,16:59:09.000,306,11074733,-795,0,1762102748,15118.03136352999,171.68360501999996,50706.31018416001 2025-11-02,16:59:10.000,306,11074707,-795,0,1762102749,15117.99768198,171.63426111000445,50706.38005536001 2025-11-02,16:59:11.000,306,11074765,-795,0,1762102750,15117.97747305,171.59901546000037,50706.37306824 2025-11-02,16:59:12.000,306,11074737,-795,0,1762102751,15117.95726412,171.54262241999822,50706.36608112 2025-11-02,16:59:13.000,306,11074711,-795,0,1762102752,15117.97073673999,171.54262241999822,50706.34511976 2025-11-02,16:59:14.000,306,11074771,-795,0,1762102753,15117.93705519,171.5144259000008,50706.35909400001 2025-11-02,16:59:15.000,306,11074723,-795,0,1762102754,15117.896637329999,171.50032764000207,50706.26127432001 2025-11-02,16:59:16.000,306,11074704,-795,0,1762102755,15117.91684626,171.479180250004,50706.35909400001 2025-11-02,16:59:17.000,306,11074707,-795,0,1762102756,15117.862955779994,171.45803285999864,50706.35909400001 2025-11-02,16:59:18.000,306,11074745,-795,0,1762102757,15117.809065299989,171.41573808000248,50706.35909400001 2025-11-02,16:59:19.000,306,11074713,-795,0,1762102758,15117.755174819999,171.37344329999905,50706.31018416001 2025-11-02,16:59:20.000,306,11074740,-795,0,1762102759,15117.734965889998,171.3663941699997,50706.338132640005 2025-11-02,16:59:21.000,306,11074702,-795,0,1762102760,15117.708020649989,171.3311485200029,50706.268261440004 2025-11-02,16:59:22.000,306,11074705,-795,0,1762102761,15117.647393859988,171.25360809000267,50706.2542872 2025-11-02,16:59:23.000,306,11074729,-795,0,1762102762,15117.586767069988,171.1690185300031,50706.29620992 2025-11-02,16:59:24.000,306,11074729,-795,0,1762102763,15117.546349210003,171.12672374999966,50706.34511976 2025-11-02,16:59:25.000,306,11074676,-795,0,1762102764,15117.499195039993,171.020986800002,50706.31018416001 2025-11-02,16:59:26.000,306,11074724,-795,0,1762102765,15117.472249799997,170.94344637000177,50706.338132640005 2025-11-02,16:59:27.000,306,11074719,-795,0,1762102766,15117.445304560002,170.88705332999962,50706.36608112 2025-11-02,16:59:28.000,306,11074699,-795,0,1762102767,15117.391414079997,170.8236111599981,50706.35909400001 2025-11-02,16:59:29.000,306,11074709,-795,0,1762102768,15117.411623009997,170.83066029000474,50706.4639008 2025-11-02,16:59:30.000,306,11074714,-795,0,1762102769,15117.364468840002,170.81656202999875,50706.37306824 2025-11-02,16:59:31.000,306,11074727,-795,0,1762102770,15117.317314669992,170.8377094200041,50706.35210688 2025-11-02,16:59:32.000,306,11074709,-795,0,1762102771,15117.350996219997,170.84475855000346,50706.37306824 2025-11-02,16:59:33.000,306,11074698,-755,0,1762102772,15117.404886700002,170.88705332999962,50706.408003840006 2025-11-02,16:59:34.000,306,11074714,-795,0,1762102773,15117.431831939997,170.83066029000474,50706.40101672001 2025-11-02,16:59:35.000,306,11074745,-795,0,1762102774,15117.458777179992,170.89410245999898,50706.38005536001 2025-11-02,16:59:36.000,306,11074707,-795,0,1762102775,15117.445304560002,170.90115158999834,50706.31018416001 2025-11-02,16:59:37.000,306,11074692,-795,0,1762102776,15117.452040869997,170.91524985000433,50706.31717128 2025-11-02,16:59:38.000,306,11074729,-795,0,1762102777,15117.431831939997,170.9363972400024,50706.2542872 2025-11-02,16:59:39.000,306,11074756,-795,0,1762102778,15117.438568249992,171.07737984000414,50706.338132640005 2025-11-02,16:59:40.000,306,11074705,-795,0,1762102779,15117.452040869997,171.10557636000158,50706.31018416001 2025-11-02,16:59:41.000,306,11074721,-795,0,1762102780,15117.499195039993,171.0844289700035,50706.28223568001 2025-11-02,16:59:42.000,306,11074720,-795,0,1762102781,15117.458777179992,171.07033071000478,50706.30319704 2025-11-02,16:59:43.000,306,11074750,-795,0,1762102782,15117.438568249992,171.0562324499988,50706.27524856 2025-11-02,16:59:44.000,306,11074724,-795,0,1762102783,15117.404886700002,171.01393767000263,50706.24730008 2025-11-02,16:59:45.000,306,11074709,-795,0,1762102784,15117.337523599992,171.00688854000327,50706.22633872 2025-11-02,16:59:46.000,306,11074750,-795,0,1762102785,15117.202797400001,170.92934811000305,50706.19839024 2025-11-02,16:59:47.000,306,11074719,-795,0,1762102786,15117.155643229991,170.8729550700009,50706.23332584001 2025-11-02,16:59:48.000,306,11074705,-795,0,1762102787,15117.175852159991,170.8729550700009,50706.17742888 2025-11-02,16:59:49.000,306,11074734,-795,0,1762102788,15117.162379540001,170.8377094200041,50706.19140312001 2025-11-02,16:59:50.000,306,11074724,-795,0,1762102789,15117.148906919996,170.78131638000195,50706.19839024 2025-11-02,16:59:51.000,306,11074711,-795,0,1762102790,15117.06133489,170.75311986000452,50706.219351600004 2025-11-02,16:59:52.000,306,11074758,-795,0,1762102791,15117.027653339996,170.7108250800011,50706.23332584001 2025-11-02,16:59:53.000,306,11074725,-795,0,1762102792,15116.96029024,170.6614811699983,50706.20537736 2025-11-02,16:59:54.000,306,11074722,-795,0,1762102793,15116.87271820999,170.61213726000278,50706.17742888 2025-11-02,16:59:55.000,306,11074693,-795,0,1762102794,15116.81882773,170.55574422000063,50706.17742888 2025-11-02,16:59:56.000,306,11074761,-715,0,1762102795,15116.7986188,170.51344944000448,50706.16345464001 2025-11-02,16:59:57.000,306,11074746,-795,0,1762102796,15116.75146462999,170.50640030999784,50706.219351600004 2025-11-02,16:59:58.000,306,11074740,-795,0,1762102797,15116.65041997999,170.49935117999848,50706.184416 2025-11-02,16:59:59.000,306,11074683,-795,0,1762102798,15116.515693779998,170.4782037900004,50706.184416 2025-11-02,17:00:00.000,306,11074725,-795,0,1762102799,15116.407912819988,170.4641055300017,50706.219351600004 2025-11-02,17:00:01.000,306,11074734,-795,0,1762102800,15116.286659240002,170.45705640000233,50706.20537736 2025-11-02,17:00:02.000,306,11074710,-795,0,1762102801,15116.158669349992,170.39361423000082,50706.23332584001 2025-11-02,17:00:03.000,306,11074709,-795,0,1762102802,15116.003734220001,170.3160738000006,50706.240312960006 2025-11-02,17:00:04.000,306,11074732,-795,0,1762102803,15115.916162189991,170.2808281500038,50706.22633872 2025-11-02,17:00:05.000,306,11074690,-795,0,1762102804,15115.788172299995,170.22443511000165,50706.22633872 2025-11-02,17:00:06.000,306,11074730,-795,0,1762102805,15115.67365502999,170.21033685000293,50706.240312960006 2025-11-02,17:00:07.000,306,11074726,-795,0,1762102806,15115.55240144999,170.12574729000335,50706.240312960006 2025-11-02,17:00:08.000,306,11074725,-795,0,1762102807,15115.485038349994,170.04820686000312,50706.26127432001 2025-11-02,17:00:09.000,306,11074725,-795,0,1762102808,15115.41093893999,169.95656817000418,50706.268261440004 2025-11-02,17:00:10.000,306,11074682,-795,0,1762102809,15115.390730009989,169.94951904000482,50706.3241584 2025-11-02,17:00:11.000,306,11074731,-795,0,1762102810,15115.336839529999,169.94246990999818,50706.30319704 2025-11-02,17:00:12.000,306,11074723,-795,0,1762102811,15115.282949049993,169.91427339000074,50706.31018416001 2025-11-02,17:00:13.000,306,11074744,-795,0,1762102812,15115.202113329993,169.90017513000203,50706.268261440004 2025-11-02,17:00:14.000,306,11074756,-795,0,1762102813,15115.087596060002,169.8719786100046,50706.289222800006 2025-11-02,17:00:15.000,306,11074751,-795,0,1762102814,15114.979815099992,169.87902774000395,50706.31018416001 2025-11-02,17:00:16.000,306,11074721,-795,0,1762102815,15114.919188309992,169.85083121999924,50706.289222800006 2025-11-02,17:00:17.000,306,11074769,-795,0,1762102816,15114.831616279997,169.8860768700033,50706.27524856 2025-11-02,17:00:18.000,306,11074735,-795,0,1762102817,15114.770989489996,169.85083121999924,50706.24730008 2025-11-02,17:00:19.000,306,11074673,-795,0,1762102818,15114.717099009991,169.85083121999924,50706.22633872 2025-11-02,17:00:20.000,306,11074695,-795,0,1762102819,15114.730571629996,169.83673296000052,50706.184416 2025-11-02,17:00:21.000,306,11074726,-795,0,1762102820,15114.717099009991,169.87902774000395,50706.20537736 2025-11-02,17:00:22.000,306,11074734,-795,0,1762102821,15114.723835320001,169.9706664300029,50706.170441760005 2025-11-02,17:00:23.000,306,11074740,-795,0,1762102822,15114.737307939991,170.04115773000376,50706.22633872 2025-11-02,17:00:24.000,306,11074761,-795,0,1762102823,15114.770989489996,170.11164903000463,50706.17742888 2025-11-02,17:00:25.000,306,11074698,-795,0,1762102824,15114.750780559996,170.12574729000335,50706.19839024 2025-11-02,17:00:26.000,306,11074705,-795,0,1762102825,15114.70362639,170.13984555000206,50706.19140312001 2025-11-02,17:00:27.000,306,11074735,-795,0,1762102826,15114.669944839996,170.15394381000078,50706.16345464001 2025-11-02,17:00:28.000,306,11074721,-795,0,1762102827,15114.696890079991,170.15394381000078,50706.17742888 2025-11-02,17:00:29.000,306,11074706,-795,0,1762102828,15114.68341746,170.18918946000485,50706.121531920006 2025-11-02,17:00:30.000,306,11074710,-795,0,1762102829,15114.669944839996,170.21033685000293,50706.08659632 2025-11-02,17:00:31.000,306,11074700,-795,0,1762102830,15114.63626328999,170.20328772000357,50706.06563496001 2025-11-02,17:00:32.000,306,11074747,-795,0,1762102831,15114.57563649999,170.2173859800023,50706.14249328001 2025-11-02,17:00:33.000,306,11074723,-795,0,1762102832,15114.51500970999,170.231484240001,50706.15646752 2025-11-02,17:00:34.000,306,11074672,-795,0,1762102833,15114.47459184999,170.2173859800023,50706.13550616 2025-11-02,17:00:35.000,306,11074708,-795,0,1762102834,15114.41396505999,170.231484240001,50706.19140312001 2025-11-02,17:00:36.000,306,11074716,-795,0,1762102835,15114.33312933999,170.23853337000037,50706.24730008 2025-11-02,17:00:37.000,306,11074710,-795,0,1762102836,15114.27923886,170.22443511000165,50706.268261440004 2025-11-02,17:00:38.000,306,11074739,-795,0,1762102837,15114.25229361999,170.18918946000485,50706.17742888 2025-11-02,17:00:39.000,306,11074731,-795,0,1762102838,15114.205139449994,170.2173859800023,50706.10755768 2025-11-02,17:00:40.000,306,11074689,-795,0,1762102839,15114.090622179989,170.22443511000165,50706.13550616 2025-11-02,17:00:41.000,306,11074720,-795,0,1762102840,15114.063676939993,170.24558249999973,50706.14249328001 2025-11-02,17:00:42.000,306,11074780,-795,0,1762102841,15113.969368599988,170.25968075999845,50706.14249328001 2025-11-02,17:00:43.000,306,11074727,-795,0,1762102842,15113.888532880002,170.2808281500038,50706.100570560004 2025-11-02,17:00:44.000,306,11074720,-795,0,1762102843,15113.848115020002,170.231484240001,50706.121531920006 2025-11-02,17:00:45.000,306,11074684,-795,0,1762102844,15113.747070370002,170.25968075999845,50706.240312960006 2025-11-02,17:00:46.000,306,11074763,-795,0,1762102845,15113.720125129992,170.3160738000006,50706.20537736 2025-11-02,17:00:47.000,306,11074732,-795,0,1762102846,15113.693179889997,170.34427031999803,50706.14249328001 2025-11-02,17:00:48.000,306,11074726,-795,0,1762102847,15113.699916199992,170.40066336000018,50706.184416 2025-11-02,17:00:49.000,306,11074755,-795,0,1762102848,15113.693179889997,170.49230204999913,50706.20537736 2025-11-02,17:00:50.000,306,11074689,-795,0,1762102849,15113.672970959997,170.56279335,50706.14249328001 2025-11-02,17:00:51.000,306,11074729,-795,0,1762102850,15113.625816790001,170.58394073999807,50706.14249328001 2025-11-02,17:00:52.000,306,11074715,-795,0,1762102851,15113.592135239996,170.61918639000214,50706.17742888 2025-11-02,17:00:53.000,306,11074746,-795,0,1762102852,15113.551717379996,170.68262856000365,50706.17742888 2025-11-02,17:00:54.000,306,11074726,-795,0,1762102853,15113.524772140001,170.68262856000365,50706.12851904 2025-11-02,17:00:55.000,306,11074751,-795,0,1762102854,15113.46414535,170.74607072999788,50706.17742888 2025-11-02,17:00:56.000,306,11074730,-795,0,1762102855,15113.40351856,170.69672682000237,50706.14249328001 2025-11-02,17:00:57.000,306,11074707,-795,0,1762102856,15113.39678224999,170.71787421000045,50706.10755768 2025-11-02,17:00:58.000,306,11074708,-795,0,1762102857,15113.34289177,170.7108250800011,50706.04467360001 2025-11-02,17:00:59.000,306,11074700,-795,0,1762102858,15113.30247391,170.70377595000173,50706.0796092 2025-11-02,17:01:00.000,306,11074724,-795,0,1762102859,15113.329419149995,170.7108250800011,50706.06563496001 2025-11-02,17:01:01.000,306,11074698,-795,0,1762102860,15113.28226498,170.64033378000022,50706.03768648 2025-11-02,17:01:02.000,306,11074736,-795,0,1762102861,15113.22163819,170.58394073999807,50706.100570560004 2025-11-02,17:01:03.000,306,11074714,-795,0,1762102862,15113.1610114,170.48525291999977,50706.072622080006 2025-11-02,17:01:04.000,306,11074758,-795,0,1762102863,15113.127329849995,170.43590901000425,50705.94685392001 2025-11-02,17:01:05.000,306,11074715,-795,0,1762102864,15113.127329849995,170.37246684000274,50705.96082816 2025-11-02,17:01:06.000,306,11074728,-795,0,1762102865,15113.15427508999,170.30197554000188,50706.002750880005 2025-11-02,17:01:07.000,306,11074726,-795,0,1762102866,15113.12059354,170.2667298899978,50705.904931200006 2025-11-02,17:01:08.000,306,11074728,-795,0,1762102867,15113.12059354,170.2173859800023,50705.89794408001 2025-11-02,17:01:09.000,306,11074751,-795,0,1762102868,15113.09364829999,170.15394381000078,50705.904931200006 2025-11-02,17:01:10.000,306,11074707,-795,0,1762102869,15113.14080247,170.05525599000248,50705.92589256001 2025-11-02,17:01:11.000,306,11074734,-795,0,1762102870,15113.1610114,170.04820686000312,50705.883969840004 2025-11-02,17:01:12.000,306,11074741,-795,0,1762102871,15113.21490187999,169.99181382000097,50705.91890544 2025-11-02,17:01:13.000,306,11074686,-795,0,1762102872,15113.22163819,170.0200103399984,50705.91890544 2025-11-02,17:01:14.000,306,11074759,-795,0,1762102873,15113.228374499995,170.01296120999905,50705.89095696 2025-11-02,17:01:15.000,306,11074713,-795,0,1762102874,15113.268792359995,170.0059120799997,50705.91191832 2025-11-02,17:01:16.000,306,11074741,-795,0,1762102875,15113.31594652999,169.94246990999818,50705.85602136001 2025-11-02,17:01:17.000,306,11074718,-795,0,1762102876,15113.349628079995,169.90017513000203,50705.86300848 2025-11-02,17:01:18.000,306,11074720,-795,0,1762102877,15113.34289177,169.89312600000267,50705.84903424 2025-11-02,17:01:19.000,306,11074714,-795,0,1762102878,15113.33615545999,169.82968383000116,50705.8001244 2025-11-02,17:01:20.000,306,11074747,-795,0,1762102879,15113.369837009996,169.81558557000244,50705.73025320001 2025-11-02,17:01:21.000,306,11074715,-795,0,1762102880,15113.38330963,169.80148731000372,50705.75121456 2025-11-02,17:01:22.000,306,11074739,-795,0,1762102881,15113.369837009996,169.80148731000372,50705.73025320001 2025-11-02,17:01:23.000,306,11074730,-795,0,1762102882,15113.41699117999,169.84378208999988,50705.6953176 2025-11-02,17:01:24.000,306,11074718,-795,0,1762102883,15113.44393642,169.85083121999924,50705.82108576 2025-11-02,17:01:25.000,306,11074712,-795,0,1762102884,15113.491090589996,169.91427339000074,50705.75121456 2025-11-02,17:01:26.000,306,11074707,-795,0,1762102885,15113.511299519996,169.90722426000139,50705.68833048001 2025-11-02,17:01:27.000,306,11074717,-795,0,1762102886,15113.571926309996,169.92837164999946,50705.63942064001 2025-11-02,17:01:28.000,306,11074722,-795,0,1762102887,15113.558453689991,169.9706664300029,50705.618459280005 2025-11-02,17:01:29.000,306,11074690,-795,0,1762102888,15113.544981070001,169.93542077999882,50705.61147216001 2025-11-02,17:01:30.000,306,11074722,-795,0,1762102889,15113.605607860001,169.99181382000097,50705.667369120005 2025-11-02,17:01:31.000,306,11074748,-795,0,1762102890,15113.605607860001,169.9706664300029,50705.70929184001 2025-11-02,17:01:32.000,306,11074731,-795,0,1762102891,15113.679707269992,170.0059120799997,50705.75820168001 2025-11-02,17:01:33.000,306,11074729,-795,0,1762102892,15113.699916199992,170.02705946999777,50705.66038200001 2025-11-02,17:01:34.000,306,11074755,-795,0,1762102893,15113.733597749997,170.04115773000376,50705.63243352 2025-11-02,17:01:35.000,306,11074711,-795,0,1762102894,15113.720125129992,170.04820686000312,50705.6254464 2025-11-02,17:01:36.000,306,11074733,-795,0,1762102895,15113.720125129992,170.118698160004,50705.68833048001 2025-11-02,17:01:37.000,306,11074690,-795,0,1762102896,15113.679707269992,170.16099294000014,50705.63942064001 2025-11-02,17:01:38.000,306,11074706,-795,0,1762102897,15113.605607860001,170.14689468000142,50705.63942064001 2025-11-02,17:01:39.000,306,11074696,-795,0,1762102898,15113.518035829991,170.21033685000293,50705.47172976001 2025-11-02,17:01:40.000,306,11074725,-795,0,1762102899,15113.571926309996,170.2173859800023,50705.63243352 2025-11-02,17:01:41.000,306,11074702,-795,0,1762102900,15113.544981070001,170.231484240001,50705.57653656 2025-11-02,17:01:42.000,306,11074703,-795,0,1762102901,15113.524772140001,170.28787728000316,50705.56256232001 2025-11-02,17:01:43.000,306,11074701,-795,0,1762102902,15113.571926309996,170.34427031999803,50705.569549440006 2025-11-02,17:01:44.000,306,11074690,-795,0,1762102903,15113.571926309996,170.38656510000146,50705.569549440006 2025-11-02,17:01:45.000,306,11074667,-795,0,1762102904,15113.585398930001,170.3795159700021,50705.52063960001 2025-11-02,17:01:46.000,306,11074713,-795,0,1762102905,15113.578662619992,170.37246684000274,50705.53461384 2025-11-02,17:01:47.000,306,11074737,-795,0,1762102906,15113.565190000001,170.35131945000467,50705.52762672 2025-11-02,17:01:48.000,306,11074712,-795,0,1762102907,15113.571926309996,170.37246684000274,50705.5555752 2025-11-02,17:01:49.000,306,11074730,-795,0,1762102908,15113.666234650002,170.29492641000252,50705.499678240005 2025-11-02,17:01:50.000,306,11074707,-795,0,1762102909,15113.747070370002,170.35131945000467,50705.47871688 2025-11-02,17:01:51.000,306,11074688,-795,0,1762102910,15113.760542989992,170.2667298899978,50705.49269112001 2025-11-02,17:01:52.000,306,11074655,-795,0,1762102911,15113.800960849992,170.23853337000037,50705.499678240005 2025-11-02,17:01:53.000,306,11074720,-795,0,1762102912,15113.841378709993,170.17509119999886,50705.46474264 2025-11-02,17:01:54.000,306,11074720,-795,0,1762102913,15113.908741810003,170.17509119999886,50705.47871688 2025-11-02,17:01:55.000,306,11074704,-795,0,1762102914,15113.976104909998,170.1327964200027,50705.45775552 2025-11-02,17:01:56.000,306,11074704,-795,0,1762102915,15114.016522769998,170.118698160004,50705.47172976001 2025-11-02,17:01:57.000,306,11074711,-795,0,1762102916,15114.097358489998,170.09050163999927,50705.52063960001 2025-11-02,17:01:58.000,306,11074707,-795,0,1762102917,15114.124303729994,170.0693542500012,50705.47871688 2025-11-02,17:01:59.000,306,11074686,-795,0,1762102918,15114.171457899989,170.0059120799997,50705.42281992001 2025-11-02,17:02:00.000,306,11074684,-795,0,1762102919,15114.265766239994,170.04820686000312,50705.43679416 2025-11-02,17:02:01.000,306,11074711,-795,0,1762102920,15114.37354719999,170.04115773000376,50705.51365248 2025-11-02,17:02:02.000,306,11074727,-635,0,1762102921,15114.50153709,170.0200103399984,50705.485704 2025-11-02,17:02:03.000,306,11074688,-795,0,1762102922,15114.58237281,169.99181382000097,50705.42281992001 2025-11-02,17:02:04.000,306,11074713,-795,0,1762102923,15114.61605435999,169.94951904000482,50705.38788432 2025-11-02,17:02:05.000,306,11074713,-795,0,1762102924,15114.656472219991,169.87902774000395,50705.35294872001 2025-11-02,17:02:06.000,306,11074712,-795,0,1762102925,15114.629526979996,169.80853644000308,50705.36692296 2025-11-02,17:02:07.000,306,11074692,-795,0,1762102926,15114.629526979996,169.74509427000157,50705.31801312 2025-11-02,17:02:08.000,306,11074706,-795,0,1762102927,15114.61605435999,169.68165210000006,50705.36692296 2025-11-02,17:02:09.000,306,11074717,-795,0,1762102928,15114.690153769996,169.62525905999792,50705.39487144001 2025-11-02,17:02:10.000,306,11074735,-795,0,1762102929,15114.70362639,169.60411166999984,50705.39487144001 2025-11-02,17:02:11.000,306,11074738,-795,0,1762102930,15114.717099009991,169.5265712399996,50705.2411548 2025-11-02,17:02:12.000,306,11074667,-795,0,1762102931,15114.723835320001,169.4772273300041,50705.26910328 2025-11-02,17:02:13.000,306,11074720,-795,0,1762102932,15114.717099009991,169.39968690000387,50705.3459616 2025-11-02,17:02:14.000,306,11074706,-795,0,1762102933,15114.764253180001,169.3644412499998,50705.311026 2025-11-02,17:02:15.000,306,11074741,-795,0,1762102934,15114.804671040001,169.29394994999893,50705.36692296 2025-11-02,17:02:16.000,306,11074703,-795,0,1762102935,15114.818143659992,169.1670656100032,50705.37391008001 2025-11-02,17:02:17.000,306,11074728,-795,0,1762102936,15114.824879970001,169.11067257000104,50705.35294872001 2025-11-02,17:02:18.000,306,11074717,-795,0,1762102937,15114.872034139997,169.00493562000338,50705.26910328 2025-11-02,17:02:19.000,306,11074745,-795,0,1762102938,15114.851825209997,168.98378822999803,50705.31801312 2025-11-02,17:02:20.000,306,11074691,-795,0,1762102939,15114.878770449992,168.92739519000315,50705.262116160004 2025-11-02,17:02:21.000,306,11074713,-795,0,1762102940,15114.797934729992,168.79346172000078,50705.22718056001 2025-11-02,17:02:22.000,306,11074701,-795,0,1762102941,15114.723835320001,168.7229704199999,50705.234167680006 2025-11-02,17:02:23.000,306,11074747,-795,0,1762102942,15114.70362639,168.6242826000016,50705.15730936001 2025-11-02,17:02:24.000,306,11074729,-795,0,1762102943,15114.70362639,168.54674217000138,50705.24814192 2025-11-02,17:02:25.000,306,11074702,-795,0,1762102944,15114.744044250001,168.55379130000074,50705.18525784001 2025-11-02,17:02:26.000,306,11074694,-795,0,1762102945,15114.757516869991,168.50444738999795,50705.14333512 2025-11-02,17:02:27.000,306,11074733,-795,0,1762102946,15114.777725799991,168.49034912999923,50705.234167680006 2025-11-02,17:02:28.000,306,11074736,-795,0,1762102947,15114.764253180001,168.45510348000244,50705.19224496 2025-11-02,17:02:29.000,306,11074699,-795,0,1762102948,15114.797934729992,168.44100522000372,50705.22019344 2025-11-02,17:02:30.000,306,11074740,-795,0,1762102949,15114.797934729992,168.43395609000436,50705.22718056001 2025-11-02,17:02:31.000,306,11074732,-795,0,1762102950,15114.804671040001,168.40575956999965,50705.15730936001 2025-11-02,17:02:32.000,306,11074746,-795,0,1762102951,15114.797934729992,168.43395609000436,50705.283077520005 2025-11-02,17:02:33.000,306,11074766,-795,0,1762102952,15114.878770449992,168.37051392000285,50705.29705176 2025-11-02,17:02:34.000,306,11074708,-795,0,1762102953,15114.912451999997,168.33526826999878,50705.262116160004 2025-11-02,17:02:35.000,306,11074699,-795,0,1762102954,15114.966342480002,168.28592436000326,50705.283077520005 2025-11-02,17:02:36.000,306,11074701,-795,0,1762102955,15115.006760340002,168.30002262000198,50705.234167680006 2025-11-02,17:02:37.000,306,11074697,-795,0,1762102956,15115.013496649997,168.20838393000304,50705.27609040001 2025-11-02,17:02:38.000,306,11074699,-795,0,1762102957,15115.006760340002,168.12379437000345,50705.20621920001 2025-11-02,17:02:39.000,306,11074701,-795,0,1762102958,15114.959606169992,168.09559784999874,50705.20621920001 2025-11-02,17:02:40.000,306,11074695,-795,0,1762102959,15114.892243069997,168.07445046000066,50705.24814192 2025-11-02,17:02:41.000,306,11074715,-795,0,1762102960,15114.872034139997,168.05330307000258,50705.234167680006 2025-11-02,17:02:42.000,306,11074720,-795,0,1762102961,15114.804671040001,168.0180574199985,50705.262116160004 2025-11-02,17:02:43.000,306,11074694,-795,0,1762102962,15114.777725799991,168.01100828999915,50705.24814192 2025-11-02,17:02:44.000,306,11074670,-795,0,1762102963,15114.791198419996,168.0180574199985,50705.27609040001 2025-11-02,17:02:45.000,306,11074697,-795,0,1762102964,15114.750780559996,167.99691003000044,50705.2411548 2025-11-02,17:02:46.000,306,11074655,-795,0,1762102965,15114.770989489996,168.0180574199985,50705.35294872001 2025-11-02,17:02:47.000,306,11074689,-795,0,1762102966,15114.804671040001,167.99691003000044,50705.29006464 2025-11-02,17:02:48.000,306,11074683,-795,0,1762102967,15114.838352589992,168.01100828999915,50705.262116160004 2025-11-02,17:02:49.000,306,11074709,-795,0,1762102968,15114.797934729992,168.06035220000194,50705.30403888001 2025-11-02,17:02:50.000,306,11074730,-795,0,1762102969,15114.764253180001,168.05330307000258,50705.29006464 2025-11-02,17:02:51.000,306,11074681,-795,0,1762102970,15114.818143659992,168.0674013300013,50705.331987360005 2025-11-02,17:02:52.000,306,11074665,-795,0,1762102971,15114.791198419996,168.09559784999874,50705.30403888001 2025-11-02,17:02:53.000,306,11074670,-795,0,1762102972,15114.784462110001,168.18018740999833,50705.26910328 2025-11-02,17:02:54.000,306,11074690,-795,0,1762102973,15114.770989489996,168.30707175000134,50705.37391008001 2025-11-02,17:02:55.000,306,11074713,-795,0,1762102974,15114.744044250001,168.3634647900035,50705.39487144001 2025-11-02,17:02:56.000,306,11074673,-795,0,1762102975,15114.723835320001,168.44805435000308,50705.380897200004 2025-11-02,17:02:57.000,306,11074675,-795,0,1762102976,15114.68341746,168.4762508700005,50705.35993584 2025-11-02,17:02:58.000,306,11074691,-795,0,1762102977,15114.649735909996,168.51149652000458,50705.380897200004 2025-11-02,17:02:59.000,306,11074698,-795,0,1762102978,15114.54195495,168.58198781999818,50705.37391008001 2025-11-02,17:03:00.000,306,11074700,-795,0,1762102979,15114.52174602,168.5608404300001,50705.38788432 2025-11-02,17:03:01.000,306,11074673,-795,0,1762102980,15114.467855539995,168.5890369500048,50705.40884568 2025-11-02,17:03:02.000,306,11074722,-795,0,1762102981,15114.45438291999,168.65247911999904,50705.39487144001 2025-11-02,17:03:03.000,306,11074729,-795,0,1762102982,15114.387019819995,168.66657737999776,50705.43679416 2025-11-02,17:03:04.000,306,11074708,-795,0,1762102983,15114.37354719999,168.744117809998,50705.3459616 2025-11-02,17:03:05.000,306,11074708,-795,0,1762102984,15114.238820999999,168.7723143300027,50705.39487144001 2025-11-02,17:03:06.000,306,11074700,-795,0,1762102985,15114.21187575999,168.80051085000014,50705.42281992001 2025-11-02,17:03:07.000,306,11074698,-795,0,1762102986,15114.164721589994,168.82165823999821,50705.450768400005 2025-11-02,17:03:08.000,306,11074701,-795,0,1762102987,15114.137776349999,168.88510040999972,50705.46474264 2025-11-02,17:03:09.000,306,11074686,-795,0,1762102988,15114.131040039989,168.9555917100006,50705.43679416 2025-11-02,17:03:10.000,306,11074680,-795,0,1762102989,15114.131040039989,169.03313214000082,50705.401858560006 2025-11-02,17:03:11.000,306,11074730,-795,0,1762102990,15113.976104909998,169.04723039999953,50705.429807040004 2025-11-02,17:03:12.000,306,11074708,-795,0,1762102991,15113.969368599988,169.09657431000232,50705.499678240005 2025-11-02,17:03:13.000,306,11074669,-795,0,1762102992,15113.861587639993,169.13886908999848,50705.46474264 2025-11-02,17:03:14.000,306,11074708,-795,0,1762102993,15113.794224539997,169.13886908999848,50705.46474264 2025-11-02,17:03:15.000,306,11074697,-795,0,1762102994,15113.686443580002,169.20231126,50705.45775552 2025-11-02,17:03:16.000,306,11074659,-795,0,1762102995,15113.605607860001,169.2305077800047,50705.485704 2025-11-02,17:03:17.000,306,11074703,-795,0,1762102996,15113.504563210001,169.28690081999957,50705.51365248 2025-11-02,17:03:18.000,306,11074698,-795,0,1762102997,15113.40351856,169.32214647000364,50705.53461384 2025-11-02,17:03:19.000,306,11074720,-795,0,1762102998,15113.29573759999,169.35739212000044,50705.52063960001 2025-11-02,17:03:20.000,306,11074687,-795,0,1762102999,15113.187956639995,169.3926377700045,50705.5555752 2025-11-02,17:03:21.000,306,11074695,-795,0,1762103000,15113.15427508999,169.44903080999939,50705.548588080004 2025-11-02,17:03:22.000,306,11074669,-795,0,1762103001,15113.14080247,169.45607993999874,50705.618459280005 2025-11-02,17:03:23.000,306,11074674,-795,0,1762103002,15113.05323043999,169.5265712399996,50705.61147216001 2025-11-02,17:03:24.000,306,11074640,-795,0,1762103003,15112.958922099999,169.59706254000048,50705.6953176 2025-11-02,17:03:25.000,306,11074649,-795,0,1762103004,15112.864613759994,169.6111607999992,50705.72326608 2025-11-02,17:03:26.000,306,11074678,-795,0,1762103005,15112.864613759994,169.6393573200039,50705.54160096001 2025-11-02,17:03:27.000,306,11074671,-795,0,1762103006,15112.878086379998,169.58296428000176,50705.44378128001 2025-11-02,17:03:28.000,306,11074705,-795,0,1762103007,15112.837668519998,169.62525905999792,50705.401858560006 2025-11-02,17:03:29.000,306,11074681,-795,0,1762103008,15112.756832799998,169.66755384000135,50705.39487144001 2025-11-02,17:03:30.000,306,11074673,-795,0,1762103009,15112.696206009998,169.7380451400022,50705.401858560006 2025-11-02,17:03:31.000,306,11074695,-795,0,1762103010,15112.628842910002,169.80853644000308,50705.429807040004 2025-11-02,17:03:32.000,306,11074700,-795,0,1762103011,15112.608633980002,169.79443818000436,50705.40884568 2025-11-02,17:03:33.000,306,11074711,-795,0,1762103012,15112.574952429997,169.86492947999795,50705.47871688 2025-11-02,17:03:34.000,306,11074666,-795,0,1762103013,15112.494116709997,169.96361730000353,50705.499678240005 2025-11-02,17:03:35.000,306,11074686,-795,0,1762103014,15112.379599439992,170.02705946999777,50705.57653656 2025-11-02,17:03:36.000,306,11074693,-795,0,1762103015,15112.332445269996,169.99886295000033,50705.569549440006 2025-11-02,17:03:37.000,306,11074701,-795,0,1762103016,15112.332445269996,170.02705946999777,50705.63243352 2025-11-02,17:03:38.000,306,11074705,-795,0,1762103017,15112.292027409996,170.04115773000376,50705.6254464 2025-11-02,17:03:39.000,306,11074678,-795,0,1762103018,15112.312236339996,170.0059120799997,50705.5555752 2025-11-02,17:03:40.000,306,11074705,-795,0,1762103019,15112.298763719991,170.05525599000248,50705.569549440006 2025-11-02,17:03:41.000,306,11074685,-795,0,1762103020,15112.325708960001,170.02705946999777,50705.59051080001 2025-11-02,17:03:42.000,306,11074670,-795,0,1762103021,15112.332445269996,170.0059120799997,50705.450768400005 2025-11-02,17:03:43.000,306,11074735,-795,0,1762103022,15112.292027409996,169.93542077999882,50705.50666536 2025-11-02,17:03:44.000,306,11074688,-795,0,1762103023,15112.2852911,169.90017513000203,50705.429807040004 2025-11-02,17:03:45.000,306,11074660,-795,0,1762103024,15112.271818479996,169.80148731000372,50705.50666536 2025-11-02,17:03:46.000,306,11074730,-795,0,1762103025,15112.258345859991,169.68870122999942,50705.39487144001 2025-11-02,17:03:47.000,306,11074687,-795,0,1762103026,15112.238136929991,169.59001341000112,50705.31801312 2025-11-02,17:03:48.000,306,11074695,-795,0,1762103027,15112.298763719991,169.48427646000346,50705.45775552 2025-11-02,17:03:49.000,306,11074673,-795,0,1762103028,15112.305500030001,169.39968690000387,50705.429807040004 2025-11-02,17:03:50.000,306,11074713,-795,0,1762103029,15112.325708960001,169.25870430000214,50705.401858560006 2025-11-02,17:03:51.000,306,11074700,-755,0,1762103030,15112.339181579991,169.14591821999784,50705.45775552 2025-11-02,17:03:52.000,306,11074682,-795,0,1762103031,15112.386335750001,169.0542795299989,50705.450768400005 2025-11-02,17:03:53.000,306,11074698,-795,0,1762103032,15112.339181579991,168.99083736000466,50705.42281992001 2025-11-02,17:03:54.000,306,11074686,-795,0,1762103033,15112.318972649991,168.97673909999867,50705.429807040004 2025-11-02,17:03:55.000,306,11074667,-795,0,1762103034,15112.312236339996,168.9203460600038,50705.40884568 2025-11-02,17:03:56.000,306,11074725,-795,0,1762103035,15112.318972649991,168.8569038900023,50705.43679416 2025-11-02,17:03:57.000,306,11074689,-795,0,1762103036,15112.318972649991,168.82165823999821,50705.38788432 2025-11-02,17:03:58.000,306,11074673,-795,0,1762103037,15112.318972649991,168.8075599799995,50705.37391008001 2025-11-02,17:03:59.000,306,11074690,-795,0,1762103038,15112.271818479996,168.77936346000206,50705.24814192 2025-11-02,17:04:00.000,306,11074718,-795,0,1762103039,15112.26508217,168.77936346000206,50705.35993584 2025-11-02,17:04:01.000,306,11074680,-795,0,1762103040,15112.24487324,168.744117809998,50705.380897200004 2025-11-02,17:04:02.000,306,11074702,-795,0,1762103041,15112.26508217,168.75116694000462,50705.35993584 2025-11-02,17:04:03.000,306,11074680,-795,0,1762103042,15112.217927999991,168.7229704199999,50705.3459616 2025-11-02,17:04:04.000,306,11074668,-795,0,1762103043,15112.170773829996,168.77936346000206,50705.283077520005 2025-11-02,17:04:05.000,306,11074659,-795,0,1762103044,15112.11688334999,168.8075599799995,50705.37391008001 2025-11-02,17:04:06.000,306,11074736,-795,0,1762103045,15112.089938109995,168.87805128000036,50705.39487144001 2025-11-02,17:04:07.000,306,11074706,-795,0,1762103046,15112.06299287,168.94149345000187,50705.35993584 2025-11-02,17:04:08.000,306,11074714,-795,0,1762103047,15112.03604762999,169.01198475000274,50705.26910328 2025-11-02,17:04:09.000,306,11074698,-795,0,1762103048,15111.97542083999,169.0542795299989,50705.283077520005 2025-11-02,17:04:10.000,306,11074699,-795,0,1762103049,15111.97542083999,169.04723039999953,50705.331987360005 2025-11-02,17:04:11.000,306,11074722,-795,0,1762103050,15111.94173929,169.09657431000232,50705.311026 2025-11-02,17:04:12.000,306,11074697,-795,0,1762103051,15111.887848809994,169.18821300000127,50705.331987360005 2025-11-02,17:04:13.000,306,11074725,-795,0,1762103052,15111.847430949994,169.23755691000406,50705.3459616 2025-11-02,17:04:14.000,306,11074637,-795,0,1762103053,15111.85416725999,169.39968690000387,50705.39487144001 2025-11-02,17:04:15.000,306,11074706,-795,0,1762103054,15111.85416725999,169.49837472000218,50705.401858560006 2025-11-02,17:04:16.000,306,11074695,-795,0,1762103055,15111.867639879994,169.5477186299977,50705.39487144001 2025-11-02,17:04:17.000,306,11074703,-795,0,1762103056,15111.86090357,169.61820992999856,50705.37391008001 2025-11-02,17:04:18.000,306,11074734,-795,0,1762103057,15111.86090357,169.59706254000048,50705.401858560006 2025-11-02,17:04:19.000,306,11074693,-795,0,1762103058,15111.820485709999,169.61820992999856,50705.35294872001 2025-11-02,17:04:20.000,306,11074662,-795,0,1762103059,15111.827222019994,169.59001341000112,50705.39487144001 2025-11-02,17:04:21.000,306,11074704,-795,0,1762103060,15111.800276779999,169.59706254000048,50705.380897200004 2025-11-02,17:04:22.000,306,11074719,-795,0,1762103061,15111.84069464,169.6111607999992,50705.499678240005 2025-11-02,17:04:23.000,306,11074712,-795,0,1762103062,15111.867639879994,169.61820992999856,50705.46474264 2025-11-02,17:04:24.000,306,11074663,-795,0,1762103063,15111.87437618999,169.6746029700007,50705.450768400005 2025-11-02,17:04:25.000,306,11074670,-795,0,1762103064,15111.908057739995,169.70279948999814,50705.32500024001 2025-11-02,17:04:26.000,306,11074701,-795,0,1762103065,15111.928266669995,169.78738904999773,50705.3459616 2025-11-02,17:04:27.000,306,11074679,-795,0,1762103066,15111.95521190999,169.8226347000018,50705.32500024001 2025-11-02,17:04:28.000,306,11074703,-795,0,1762103067,15111.96194822,169.85083121999924,50705.283077520005 2025-11-02,17:04:29.000,306,11074720,-795,0,1762103068,15111.948475599995,169.8226347000018,50705.25512904001 2025-11-02,17:04:30.000,306,11074650,-795,0,1762103069,15111.98215715,169.84378208999988,50705.31801312 2025-11-02,17:04:31.000,306,11074680,-795,0,1762103070,15111.98215715,169.82968383000116,50705.262116160004 2025-11-02,17:04:32.000,306,11074711,-795,0,1762103071,15111.988893459995,169.83673296000052,50705.283077520005 2025-11-02,17:04:33.000,306,11074701,-795,0,1762103072,15111.98215715,169.89312600000267,50705.18525784001 2025-11-02,17:04:34.000,306,11074734,-795,0,1762103073,15112.049520249995,169.93542077999882,50705.22718056001 2025-11-02,17:04:35.000,306,11074677,-795,0,1762103074,15112.02257501,169.9706664300029,50705.234167680006 2025-11-02,17:04:36.000,306,11074726,-795,0,1762103075,15112.00236608,169.99886295000033,50705.262116160004 2025-11-02,17:04:37.000,306,11074710,-795,0,1762103076,15111.97542083999,170.13984555000206,50705.30403888001 2025-11-02,17:04:38.000,306,11074704,-795,0,1762103077,15111.94173929,170.231484240001,50705.22019344 2025-11-02,17:04:39.000,306,11074685,-795,0,1762103078,15111.95521190999,170.36541771000338,50705.2411548 2025-11-02,17:04:40.000,306,11074711,-795,0,1762103079,15111.98215715,170.54164596000192,50705.27609040001 2025-11-02,17:04:41.000,306,11074731,-795,0,1762103080,15112.009102389995,170.5909898700047,50705.29705176 2025-11-02,17:04:42.000,306,11074701,-795,0,1762103081,15112.06299287,170.7249233399998,50705.234167680006 2025-11-02,17:04:43.000,306,11074722,-795,0,1762103082,15112.089938109995,170.8729550700009,50705.115386640005 2025-11-02,17:04:44.000,306,11074736,-795,0,1762103083,15112.11688334999,171.01393767000263,50705.19923208 2025-11-02,17:04:45.000,306,11074652,-795,0,1762103084,15112.13709227999,171.11262549000094,50705.115386640005 2025-11-02,17:04:46.000,306,11074743,-795,0,1762103085,15112.09667441999,171.10557636000158,50705.115386640005 2025-11-02,17:04:47.000,306,11074723,-795,0,1762103086,15112.06299287,171.1690185300031,50705.066476800006 2025-11-02,17:04:48.000,306,11074692,-795,0,1762103087,15111.99562976999,171.1831167900018,50705.045515440004 2025-11-02,17:04:49.000,306,11074635,-795,0,1762103088,15111.94173929,171.21131330999924,50705.12936088 2025-11-02,17:04:50.000,306,11074701,-795,0,1762103089,15111.827222019994,171.2465589600033,50705.01756696001 2025-11-02,17:04:51.000,306,11074705,-795,0,1762103090,15111.807013089994,171.2677063500014,50705.01756696001 2025-11-02,17:04:52.000,306,11074661,-795,0,1762103091,15111.786804159994,171.2818046100001,50705.066476800006 2025-11-02,17:04:53.000,306,11074670,-795,0,1762103092,15111.827222019994,171.3311485200029,50705.09442528 2025-11-02,17:04:54.000,306,11074693,-795,0,1762103093,15111.79354046999,171.35934504000033,50705.045515440004 2025-11-02,17:04:55.000,306,11074694,-755,0,1762103094,15111.867639879994,171.4298363400012,50705.10839952001 2025-11-02,17:04:56.000,306,11074717,-795,0,1762103095,15111.93500297999,171.42278721000184,50705.115386640005 2025-11-02,17:04:57.000,306,11074714,-795,0,1762103096,15111.99562976999,171.45098372999928,50705.1014124 2025-11-02,17:04:58.000,306,11074684,-795,0,1762103097,15112.09667441999,171.43688547000056,50705.09442528 2025-11-02,17:04:59.000,306,11074686,-795,0,1762103098,15112.130355969995,171.40163982000377,50705.07346392 2025-11-02,17:05:00.000,306,11074702,-795,0,1762103099,15112.231400619996,171.29590286999883,50705.045515440004 2025-11-02,17:05:01.000,306,11074685,-795,0,1762103100,15112.318972649991,171.2183624399986,50705.0315412 2025-11-02,17:05:02.000,306,11074671,-795,0,1762103101,15112.393072059996,171.11262549000094,50705.05250256 2025-11-02,17:05:03.000,306,11074712,-795,0,1762103102,15112.460435159992,171.01393767000263,50705.066476800006 2025-11-02,17:05:04.000,306,11074685,-795,0,1762103103,15112.568216120002,170.96459375999984,50705.066476800006 2025-11-02,17:05:05.000,306,11074677,-795,0,1762103104,15112.649051840002,170.89410245999898,50705.05250256 2025-11-02,17:05:06.000,306,11074708,-795,0,1762103105,15112.729887559988,170.79541464000067,50704.94070864001 2025-11-02,17:05:07.000,306,11074693,-795,0,1762103106,15112.837668519998,170.65443203999894,50704.947695760005 2025-11-02,17:05:08.000,306,11074684,-795,0,1762103107,15112.891558999989,170.55574422000063,50704.91276016 2025-11-02,17:05:19.000,306,11074693,-795,0,1762103118,15113.922214429993,169.87902774000395,50704.842888959996 2025-11-02,17:05:20.000,306,11074679,-795,0,1762103119,15114.003050149993,169.80148731000372,50704.81494048 2025-11-02,17:05:21.000,306,11074691,-795,0,1762103120,15114.157985279999,169.7380451400022,50704.83590184 2025-11-02,17:05:22.000,306,11074692,-795,0,1762103121,15114.259029929999,169.660504710002,50704.77301776001 2025-11-02,17:05:23.000,306,11074724,-795,0,1762103122,15114.27250254999,169.60411166999984,50704.786992 2025-11-02,17:05:24.000,306,11074699,-795,0,1762103123,15114.36007458,169.5759151500024,50704.79397912 2025-11-02,17:05:25.000,306,11074663,-795,0,1762103124,15114.37354719999,169.49837472000218,50704.80795336 2025-11-02,17:05:26.000,306,11074715,-795,0,1762103125,15114.427437679995,169.43493255000067,50704.74506928 2025-11-02,17:05:27.000,306,11074687,-795,0,1762103126,15114.39375612999,169.34329386000172,50704.68917232 2025-11-02,17:05:28.000,306,11074711,-795,0,1762103127,15114.45438291999,169.28690081999957,50704.75904352 2025-11-02,17:05:29.000,306,11074736,-795,0,1762103128,15114.50153709,169.3009990799983,50704.79397912 2025-11-02,17:05:30.000,306,11074715,-795,0,1762103129,15114.54195495,169.27280256000086,50704.77301776001 2025-11-02,17:05:31.000,306,11074717,-795,0,1762103130,15114.55542756999,169.2305077800047,50704.69615944 2025-11-02,17:05:32.000,306,11074698,-795,0,1762103131,15114.57563649999,169.20936038999935,50704.82192760001 2025-11-02,17:05:33.000,306,11074701,-795,0,1762103132,15114.568900189995,169.18821300000127,50704.786992 2025-11-02,17:05:34.000,306,11074707,-795,0,1762103133,15114.58237281,169.15296735000447,50704.77301776001 2025-11-02,17:05:35.000,306,11074704,-795,0,1762103134,15114.609318049996,169.13886908999848,50704.79397912 2025-11-02,17:05:36.000,306,11074740,-795,0,1762103135,15114.656472219991,169.11067257000104,50704.842888959996 2025-11-02,17:05:37.000,306,11074690,-795,0,1762103136,15114.696890079991,169.11067257000104,50704.786992 2025-11-02,17:05:38.000,306,11074715,-795,0,1762103137,15114.744044250001,169.01198475000274,50704.83590184 2025-11-02,17:05:49.000,306,11074711,-795,0,1762103148,15114.966342480002,168.4762508700005,50704.898785920006 2025-11-02,17:05:50.000,306,11074686,-795,0,1762103149,15114.986551410002,168.42690695999772,50704.8568632 2025-11-02,17:05:51.000,306,11074684,-795,0,1762103150,15115.000024029992,168.34231739999814,50704.996605600005 2025-11-02,17:05:52.000,306,11074676,-795,0,1762103151,15114.966342480002,168.27182610000455,50704.95468288 2025-11-02,17:05:53.000,306,11074714,-795,0,1762103152,15115.026969270002,168.22953132000112,50704.996605600005 2025-11-02,17:05:54.000,306,11074722,-795,0,1762103153,15115.000024029992,168.1519908900009,50704.9267344 2025-11-02,17:05:55.000,306,11074700,-795,0,1762103154,15115.040441889993,168.10969611000473,50704.90577304 2025-11-02,17:05:56.000,306,11074713,-795,0,1762103155,15115.080859749993,168.09559784999874,50704.91276016 2025-11-02,17:05:57.000,306,11074693,-795,0,1762103156,15115.087596060002,168.0674013300013,50705.01756696001 2025-11-02,17:05:58.000,306,11074709,-795,0,1762103157,15115.053914509997,168.02510654999787,50705.010579839996 2025-11-02,17:05:59.000,306,11074678,-795,0,1762103158,15115.053914509997,167.89117308000277,50705.05948968001 2025-11-02,17:06:00.000,306,11074690,-795,0,1762103159,15115.074123439997,167.79248526000447,50705.1014124 2025-11-02,17:06:01.000,306,11074697,-795,0,1762103160,15115.121277609993,167.66560092000145,50705.09442528 2025-11-02,17:06:02.000,306,11074704,-795,0,1762103161,15115.121277609993,167.53871657999844,50705.05250256 2025-11-02,17:06:03.000,306,11074698,-795,0,1762103162,15115.134750229998,167.4259305000014,50705.08045104 2025-11-02,17:06:04.000,306,11074716,-795,0,1762103163,15115.134750229998,167.28494789999968,50705.05250256 2025-11-02,17:06:05.000,306,11074688,-795,0,1762103164,15115.128013920003,167.10871965000115,50705.05948968001 2025-11-02,17:06:06.000,306,11074677,-795,0,1762103165,15115.181904399993,166.98888444000477,50705.02455408 2025-11-02,17:06:07.000,306,11074657,-795,0,1762103166,15115.168431779988,166.8549509700024,50705.08743816001 2025-11-02,17:06:08.000,306,11074674,-795,0,1762103167,15115.188640709988,166.7069192400013,50705.05250256 2025-11-02,17:06:09.000,306,11074697,-795,0,1762103168,15115.141486539993,166.55183838000085,50705.010579839996 2025-11-02,17:06:10.000,306,11074690,-795,0,1762103169,15115.175168089998,166.33331534999888,50705.08743816001 2025-11-02,17:06:11.000,306,11074681,-795,0,1762103170,15115.175168089998,166.12184145000356,50705.08045104 2025-11-02,17:06:12.000,306,11074701,-715,0,1762103171,15115.161695469993,165.91741668000031,50705.05948968001 2025-11-02,17:06:13.000,306,11074709,-795,0,1762103172,15115.202113329993,165.74823756000114,50705.12936088 2025-11-02,17:06:14.000,306,11074713,-795,0,1762103173,15115.208849639988,165.56496018000325,50705.19224496 2025-11-02,17:06:15.000,306,11074686,-795,0,1762103174,15115.289685359989,165.42397758000152,50705.19923208 2025-11-02,17:06:16.000,306,11074705,-795,0,1762103175,15115.363784769994,165.24070020000363,50705.17827072 2025-11-02,17:06:17.000,306,11074677,-795,0,1762103176,15115.363784769994,165.0503736899991,50705.12237376 2025-11-02,17:06:18.000,306,11074689,-795,0,1762103177,15115.377257389999,164.83889979000378,50705.18525784001 2025-11-02,17:06:19.000,306,11074719,-795,0,1762103178,15115.363784769994,164.63447502000054,50705.15032224 2025-11-02,17:06:20.000,306,11074706,-795,0,1762103179,15115.377257389999,164.458246770002,50705.12237376 2025-11-02,17:06:21.000,306,11074720,-795,0,1762103180,15115.377257389999,164.3102150400009,50705.18525784001 2025-11-02,17:06:22.000,306,11074715,-795,0,1762103181,15115.424411559994,164.1833306999979,50705.20621920001 2025-11-02,17:06:23.000,306,11074705,-795,0,1762103182,15115.47156572999,164.07759375000023,50705.19224496 2025-11-02,17:06:24.000,306,11074758,-795,0,1762103183,15115.55240144999,163.9859550600013,50705.14333512 2025-11-02,17:06:25.000,306,11074689,-795,0,1762103184,15115.61302823999,163.85907071999827,50705.15032224 2025-11-02,17:06:26.000,306,11074699,-795,0,1762103185,15115.666918719995,163.7533337700006,50705.164296480005 2025-11-02,17:06:27.000,306,11074740,-795,0,1762103186,15115.727545509995,163.5912037800008,50705.10839952001 2025-11-02,17:06:28.000,306,11074720,-795,0,1762103187,15115.83532646999,163.42202466000163,50705.17827072 2025-11-02,17:06:29.000,306,11074707,-715,0,1762103188,15115.929634809996,163.2598946700018,50705.17827072 2025-11-02,17:06:30.000,306,11074735,-795,0,1762103189,15115.990261599996,163.1964525000003,50705.19224496 2025-11-02,17:06:31.000,306,11074677,-795,0,1762103190,15116.091306249997,163.11186294000072,50705.19224496 2025-11-02,17:06:32.000,306,11074731,-795,0,1762103191,15116.246241380002,162.97792946999834,50705.164296480005 2025-11-02,17:06:33.000,306,11074738,-795,0,1762103192,15116.387703889988,162.8862907799994,50705.12936088 2025-11-02,17:06:34.000,306,11074725,-795,0,1762103193,15116.461803299993,162.7876029600011,50705.02455408 2025-11-02,17:06:35.000,306,11074668,-795,0,1762103194,15116.576320569999,162.6889151400028,50704.947695760005 2025-11-02,17:06:36.000,306,11074745,-795,0,1762103195,15116.684101529994,162.65366948999872,50704.94070864001 2025-11-02,17:06:37.000,306,11074717,-795,0,1762103196,15116.77167355999,162.56907992999913,50704.96167 2025-11-02,17:06:38.000,306,11074681,-795,0,1762103197,15116.845772969995,162.47039211000083,50704.996605600005 2025-11-02,17:06:39.000,306,11074713,-795,0,1762103198,15116.91987238,162.40694993999932,50705.00359272 2025-11-02,17:06:40.000,306,11074658,-795,0,1762103199,15116.97376285999,162.33645863999845,50704.996605600005 2025-11-02,17:06:41.000,306,11074670,-795,0,1762103200,15117.10175275,162.30826212000102,50704.95468288 2025-11-02,17:06:42.000,306,11074730,-795,0,1762103201,15117.216270019991,162.2307216900008,50704.9267344 2025-11-02,17:06:43.000,306,11074687,-795,0,1762103202,15117.337523599992,162.2095743000027,50704.98263136 2025-11-02,17:06:44.000,306,11074677,-795,0,1762103203,15117.438568249992,162.20252517000336,50704.95468288 2025-11-02,17:06:45.000,306,11074720,-795,0,1762103204,15117.519403969993,162.18842691000464,50704.98263136 2025-11-02,17:06:46.000,306,11074712,-795,0,1762103205,15117.593503379998,162.181377779998,50704.98961848001 2025-11-02,17:06:47.000,306,11074696,-795,0,1762103206,15117.654130169998,162.13908300000185,50704.91974728001 2025-11-02,17:06:48.000,306,11074684,-795,0,1762103207,15117.755174819999,162.10383734999778,50705.00359272 2025-11-02,17:06:49.000,306,11074708,-795,0,1762103208,15117.88990101999,162.01219865999883,50704.98263136 2025-11-02,17:06:50.000,306,11074689,-795,0,1762103209,15117.93031887999,161.92760909999924,50704.91974728001 2025-11-02,17:06:51.000,306,11074714,-795,0,1762103210,15118.05157245999,161.86416692999774,50704.91974728001 2025-11-02,17:06:52.000,306,11074687,-795,0,1762103211,15118.15261710999,161.8007247600035,50704.96865712001 2025-11-02,17:06:53.000,306,11074641,-795,0,1762103212,15118.19303496999,161.737282590002,50704.90577304 2025-11-02,17:06:54.000,306,11074719,-795,0,1762103213,15118.226716519996,161.69498780999857,50704.96865712001 2025-11-02,17:06:55.000,306,11074706,-795,0,1762103214,15118.24018914,161.6526930300024,50704.91276016 2025-11-02,17:06:56.000,306,11074675,-795,0,1762103215,15118.32102486,161.57515260000218,50704.91276016 2025-11-02,17:06:57.000,306,11074686,-795,0,1762103216,15118.287343309996,161.46941565000452,50704.95468288 2025-11-02,17:06:58.000,306,11074676,-795,0,1762103217,15118.388387959996,161.33548218000215,50704.96167 2025-11-02,17:06:59.000,306,11074610,-795,0,1762103218,15118.415333199991,161.25794175000192,50704.947695760005 2025-11-02,17:07:00.000,306,11074695,-795,0,1762103219,15118.502905230001,161.15925393000362,50705.010579839996 2025-11-02,17:07:01.000,306,11074727,-795,0,1762103220,15118.529850469997,161.10991002000083,50704.93372152 2025-11-02,17:07:02.000,306,11074692,-795,0,1762103221,15118.550059399997,161.07466437000403,50704.91974728001 2025-11-02,17:07:03.000,306,11074717,-795,0,1762103222,15118.610686189997,161.00417307000316,50704.98961848001 2025-11-02,17:07:04.000,306,11074681,-795,0,1762103223,15118.664576670002,160.97597654999845,50704.95468288 2025-11-02,17:07:05.000,306,11074705,-795,0,1762103224,15118.704994530002,160.9830256799978,50704.94070864001 2025-11-02,17:07:06.000,306,11074710,-795,0,1762103225,15118.772357629998,160.89843611999822,50704.96865712001 2025-11-02,17:07:07.000,306,11074672,-795,0,1762103226,15118.812775489998,160.8843378599995,50704.96167 2025-11-02,17:07:08.000,306,11074680,-795,0,1762103227,15118.846457039988,160.8702396000008,50704.996605600005 2025-11-02,17:07:09.000,306,11074666,-795,0,1762103228,15118.873402279998,160.79269917000056,50704.97564424 2025-11-02,17:07:10.000,306,11074656,-795,0,1762103229,15118.907083829989,160.66581483000482,50705.045515440004 2025-11-02,17:07:11.000,306,11074666,-795,0,1762103230,15118.913820139998,160.5741761399986,50704.96167 2025-11-02,17:07:12.000,306,11074672,-795,0,1762103231,15118.954237999998,160.4754883200003,50705.03852832001 2025-11-02,17:07:13.000,306,11074690,-755,0,1762103232,15118.934029069998,160.36975137000263,50705.00359272 2025-11-02,17:07:14.000,306,11074671,-795,0,1762103233,15118.947501689989,160.34155484999792,50705.1014124 2025-11-02,17:07:15.000,306,11074664,-795,0,1762103234,15118.927292759989,160.28516181000305,50705.045515440004 2025-11-02,17:07:16.000,306,11074684,-795,0,1762103235,15119.035073719999,160.2287687700009,50705.1014124 2025-11-02,17:07:17.000,306,11074644,-795,0,1762103236,15119.095700509999,160.24286702999962,50705.13634800001 2025-11-02,17:07:18.000,306,11074660,-795,0,1762103237,15119.095700509999,160.1935231200041,50705.1014124 2025-11-02,17:07:19.000,306,11074674,-795,0,1762103238,15119.1563273,160.1794248599981,50705.07346392 2025-11-02,17:07:20.000,306,11074682,-795,0,1762103239,15119.25063563999,160.13713008000195,50705.13634800001 2025-11-02,17:07:21.000,306,11074652,-795,0,1762103240,15119.243899329995,160.11598269000388,50705.115386640005 2025-11-02,17:07:22.000,306,11074670,-795,0,1762103241,15119.29778981,160.05958965000173,50705.14333512 2025-11-02,17:07:23.000,306,11074674,-795,0,1762103242,15119.385361839995,160.05958965000173,50705.164296480005 2025-11-02,17:07:24.000,306,11074639,-795,0,1762103243,15119.41230707999,159.97500009000214,50705.1712836 2025-11-02,17:07:25.000,306,11074680,-795,0,1762103244,15119.486406489996,159.92565617999935,50705.213206320004 2025-11-02,17:07:26.000,306,11074660,-795,0,1762103245,15119.587451139996,159.84811574999912,50705.2411548 2025-11-02,17:07:27.000,306,11074708,-795,0,1762103246,15119.661550550001,159.80582097000297,50705.164296480005 2025-11-02,17:07:28.000,306,11074667,-795,0,1762103247,15119.688495789997,159.74942793000082,50705.18525784001 2025-11-02,17:07:29.000,306,11074648,-795,0,1762103248,15119.715441029992,159.72828054000274,50705.19224496 2025-11-02,17:07:30.000,306,11074691,-795,0,1762103249,15119.769331509997,159.69303488999867,50705.19224496 2025-11-02,17:07:31.000,306,11074654,-795,0,1762103250,15119.816485679992,159.65778924000188,50705.234167680006 2025-11-02,17:07:32.000,306,11074698,-795,0,1762103251,15119.836694609992,159.60844532999909,50705.213206320004 2025-11-02,17:07:33.000,306,11074679,-795,0,1762103252,15119.910794019997,159.54500316000485,50705.22019344 2025-11-02,17:07:34.000,306,11074663,-715,0,1762103253,15119.978157119993,159.474511860004,50705.22718056001 2025-11-02,17:07:35.000,306,11074707,-795,0,1762103254,15120.052256529998,159.41106969000248,50705.26910328 2025-11-02,17:07:36.000,306,11074629,-795,0,1762103255,15120.126355939989,159.3264801300029,50705.32500024001 2025-11-02,17:07:37.000,306,11074641,-795,0,1762103256,15120.254345829999,159.27008709000074,50705.26910328 2025-11-02,17:07:38.000,306,11074667,-795,0,1762103257,15120.341917859994,159.19254666000052,50705.22019344 2025-11-02,17:07:39.000,306,11074654,-795,0,1762103258,15120.33518155,159.0797605800035,50705.14333512 2025-11-02,17:07:40.000,306,11074693,-795,0,1762103259,15120.442962509995,159.04451492999942,50705.311026 2025-11-02,17:07:41.000,306,11074618,-795,0,1762103260,15120.51032560999,158.97402362999856,50705.32500024001 2025-11-02,17:07:42.000,306,11074649,-795,0,1762103261,15120.604633949995,158.91058146000432,50705.24814192 2025-11-02,17:07:43.000,306,11074656,-795,0,1762103262,15120.685469669996,158.88943406999897,50705.283077520005 2025-11-02,17:07:44.000,306,11074642,-795,0,1762103263,15120.752832769991,158.7836971200013,50705.283077520005 2025-11-02,17:07:45.000,306,11074683,-795,0,1762103264,15120.793250629991,158.71320582000044,50705.3459616 2025-11-02,17:07:46.000,306,11074664,-795,0,1762103265,15120.880822660001,158.64976364999893,50705.283077520005 2025-11-02,17:07:47.000,306,11074661,-795,0,1762103266,15120.975130999992,158.57927234999806,50705.25512904001 2025-11-02,17:07:48.000,306,11074668,-755,0,1762103267,15121.029021479997,158.50173191999784,50705.29006464 2025-11-02,17:07:49.000,306,11074675,-675,0,1762103268,15121.069439339997,158.45943714000168,50705.19923208 2025-11-02,17:07:50.000,306,11074674,-795,0,1762103269,15121.177220299993,158.38189671000146,50705.262116160004 2025-11-02,17:07:51.000,306,11074681,-795,0,1762103270,15121.271528639998,158.26911063000443,50705.29705176 2025-11-02,17:07:52.000,306,11074653,-795,0,1762103271,15121.365836979989,158.20566846000293,50705.36692296 2025-11-02,17:07:53.000,306,11074669,-795,0,1762103272,15121.392782219998,158.10698064000462,50705.27609040001 2025-11-02,17:07:54.000,306,11074645,-795,0,1762103273,15121.48709055999,158.0153419499984,50705.30403888001 2025-11-02,17:07:55.000,306,11074676,-795,0,1762103274,15121.540981039994,157.9800963000016,50705.30403888001 2025-11-02,17:07:56.000,306,11074707,-795,0,1762103275,15121.682443549995,157.9166541300001,50705.30403888001 2025-11-02,17:07:57.000,306,11074661,-795,0,1762103276,15121.763279269995,157.88845761000266,50705.380897200004 2025-11-02,17:07:58.000,306,11074662,-795,0,1762103277,15121.85758761,157.8532119599986,50705.331987360005 2025-11-02,17:07:59.000,306,11074646,-795,0,1762103278,15121.992313809991,157.90255587000138,50705.30403888001 2025-11-02,17:08:00.000,306,11074678,-795,0,1762103279,15122.133776319992,157.86731022000458,50705.31801312 2025-11-02,17:08:01.000,306,11074696,-795,0,1762103280,15122.248293589997,157.86026108999795,50705.30403888001 2025-11-02,17:08:02.000,306,11074604,-795,0,1762103281,15122.342601930002,157.80386805000308,50705.311026 2025-11-02,17:08:03.000,306,11074650,-795,0,1762103282,15122.396492409993,157.72632762000285,50705.30403888001 2025-11-02,17:08:04.000,306,11074669,-795,0,1762103283,15122.484064439988,157.64173806000326,50705.35294872001 2025-11-02,17:08:05.000,306,11074683,-795,0,1762103284,15122.511009679998,157.5078045900009,50705.37391008001 2025-11-02,17:08:06.000,306,11074654,-795,0,1762103285,15122.605318019989,157.3738711199985,50705.39487144001 2025-11-02,17:08:07.000,306,11074649,-795,0,1762103286,15122.638999569994,157.23288852000405,50705.401858560006 2025-11-02,17:08:08.000,306,11074668,-795,0,1762103287,15122.77372577,157.09895505000168,50705.450768400005 2025-11-02,17:08:09.000,306,11074658,-795,0,1762103288,15122.7939347,156.95092332000058,50705.42281992001 2025-11-02,17:08:10.000,306,11074644,-795,0,1762103289,15122.91518828,156.866333760001,50705.429807040004 2025-11-02,17:08:11.000,306,11074692,-795,0,1762103290,15122.97581507,156.7183020299999,50705.36692296 2025-11-02,17:08:12.000,306,11074650,-795,0,1762103291,15123.002760309995,156.6196142100016,50705.35993584 2025-11-02,17:08:13.000,306,11074662,-795,0,1762103292,15123.07012340999,156.53502465000201,50705.429807040004 2025-11-02,17:08:14.000,306,11074662,-795,0,1762103293,15123.13748651,156.408140309999,50705.46474264 2025-11-02,17:08:15.000,306,11074657,-795,0,1762103294,15123.231794849991,156.28830510000262,50705.43679416 2025-11-02,17:08:16.000,306,11074660,-795,0,1762103295,15123.285685329996,156.15437163000024,50705.49269112001 2025-11-02,17:08:17.000,306,11074698,-715,0,1762103296,15123.366521049997,156.02043815999787,50705.52762672 2025-11-02,17:08:18.000,306,11074675,-795,0,1762103297,15123.440620460002,155.8794555600034,50705.51365248 2025-11-02,17:08:19.000,306,11074717,-795,0,1762103298,15123.460829390002,155.77371860999847,50705.485704 2025-11-02,17:08:20.000,306,11074662,-795,0,1762103299,15123.514719869992,155.66093253000145,50705.56256232001 2025-11-02,17:08:21.000,306,11074643,-795,0,1762103300,15123.541665110002,155.58339210000122,50705.61147216001 2025-11-02,17:08:22.000,306,11074699,-715,0,1762103301,15123.602291900002,155.4706060200042,50705.597497920004 2025-11-02,17:08:23.000,306,11074686,-795,0,1762103302,15123.703336549988,155.37191819999862,50705.57653656 2025-11-02,17:08:24.000,306,11074671,-795,0,1762103303,15123.804381199989,155.2943777699984,50705.6254464 2025-11-02,17:08:25.000,306,11074695,-795,0,1762103304,15123.865007989989,155.25208299000224,50705.66038200001 2025-11-02,17:08:26.000,306,11074671,-795,0,1762103305,15123.94584370999,155.1604443000033,50705.618459280005 2025-11-02,17:08:27.000,306,11074677,-795,0,1762103306,15123.979525259994,155.08995300000242,50705.63942064001 2025-11-02,17:08:28.000,306,11074709,-795,0,1762103307,15124.040152049995,155.03355996000028,50705.58352368 2025-11-02,17:08:29.000,306,11074668,-795,0,1762103308,15124.100778839995,154.9278230100026,50705.51365248 2025-11-02,17:08:30.000,306,11074669,-795,0,1762103309,15124.23550504,154.8150369299983,50705.67435624 2025-11-02,17:08:31.000,306,11074707,-795,0,1762103310,15124.29613183,154.72339823999937,50705.63942064001 2025-11-02,17:08:32.000,306,11074670,-795,0,1762103311,15124.370231239991,154.64585780999914,50705.70929184001 2025-11-02,17:08:33.000,306,11074697,-795,0,1762103312,15124.437594340001,154.603563030003,50705.63942064001 2025-11-02,17:08:34.000,306,11074657,-795,0,1762103313,15124.545375299997,154.58946477000427,50705.75121456 2025-11-02,17:08:35.000,306,11074691,-795,0,1762103314,15124.612738399992,154.603563030003,50705.66038200001 2025-11-02,17:08:36.000,306,11074704,-795,0,1762103315,15124.727255669997,154.57536650999828,50705.79313728 2025-11-02,17:08:37.000,306,11074722,-795,0,1762103316,15124.835036629993,154.49782607999805,50705.77916304001 2025-11-02,17:08:38.000,306,11074693,-795,0,1762103317,15124.888927109998,154.44143304000318,50705.80711152001 2025-11-02,17:08:39.000,306,11074668,-795,0,1762103318,15125.016916999994,154.34274522000487,50705.81409864 2025-11-02,17:08:40.000,306,11074709,-795,0,1762103319,15125.104489029989,154.26520479000465,50705.81409864 2025-11-02,17:08:41.000,306,11074665,-795,0,1762103320,15125.219006299994,154.15241871000035,50705.80711152001 2025-11-02,17:08:42.000,306,11074668,-795,0,1762103321,15125.32678725999,154.04668176000268,50705.80711152001 2025-11-02,17:08:43.000,306,11074635,-795,0,1762103322,15125.39415036,153.92684654999903,50705.84903424 2025-11-02,17:08:44.000,306,11074667,-795,0,1762103323,15125.48845869999,153.77881481999793,50705.75121456 2025-11-02,17:08:45.000,306,11074649,-795,0,1762103324,15125.57603073,153.6519304800022,50705.77217592 2025-11-02,17:08:46.000,306,11074725,-795,0,1762103325,15125.650130139991,153.5391443999979,50705.84204712 2025-11-02,17:08:47.000,306,11074667,-795,0,1762103326,15125.697284310001,153.46160396999767,50705.79313728 2025-11-02,17:08:48.000,306,11074646,-795,0,1762103327,15125.730965859992,153.31357224000385,50705.86300848 2025-11-02,17:08:49.000,306,11074710,-795,0,1762103328,15125.832010509992,153.1937370300002,50705.883969840004 2025-11-02,17:08:50.000,306,11074632,-795,0,1762103329,15125.912846229992,153.00341052000294,50705.89794408001 2025-11-02,17:08:51.000,306,11074691,-795,0,1762103330,15125.973473019993,152.8624279200012,50705.904931200006 2025-11-02,17:08:52.000,306,11074664,-795,0,1762103331,15126.087990289998,152.7002979300014,50705.82807288001 2025-11-02,17:08:53.000,306,11074685,-795,0,1762103332,15126.135144459993,152.53816794000159,50705.84903424 2025-11-02,17:08:54.000,306,11074675,-795,0,1762103333,15126.229452799998,152.43243099000392,50705.91890544 2025-11-02,17:08:55.000,306,11074681,-795,0,1762103334,15126.249661729998,152.3055466500009,50705.87698272001 2025-11-02,17:08:56.000,306,11074697,-795,0,1762103335,15126.303552209989,152.1786623099979,50705.94685392001 2025-11-02,17:08:57.000,306,11074692,-795,0,1762103336,15126.317024829994,152.08702361999894,50705.99576376001 2025-11-02,17:08:58.000,306,11074653,-795,0,1762103337,15126.418069479994,151.97423754000192,50705.98877664 2025-11-02,17:08:59.000,306,11074679,-795,0,1762103338,15126.478696269995,151.88964798000234,50706.05864784 2025-11-02,17:09:00.000,306,11074628,-795,0,1762103339,15126.539323059995,151.77686189999804,50705.9398668 2025-11-02,17:09:01.000,306,11074656,-795,0,1762103340,15126.50564150999,151.6852232099991,50705.96082816 2025-11-02,17:09:02.000,306,11074707,-795,0,1762103341,15126.53258675,151.57948626000143,50705.92589256001 2025-11-02,17:09:03.000,306,11074653,-795,0,1762103342,15126.55279568,151.4385036599997,50705.953841040005 2025-11-02,17:09:04.000,306,11074694,-795,0,1762103343,15126.58647722999,151.34686497000075,50705.97480240001 2025-11-02,17:09:05.000,306,11074696,-795,0,1762103344,15126.57300461,151.22702976000437,50705.96082816 2025-11-02,17:09:06.000,306,11074655,-795,0,1762103345,15126.599949849995,151.14948933000414,50706.01672512 2025-11-02,17:09:07.000,306,11074688,-795,0,1762103346,15126.620158779995,151.00145760000305,50706.002750880005 2025-11-02,17:09:08.000,306,11074658,-795,0,1762103347,15126.640367709995,150.95211369000026,50706.009738 2025-11-02,17:09:09.000,306,11074665,-795,0,1762103348,15126.660576639995,150.83932761000324,50706.09358344001 2025-11-02,17:09:10.000,306,11074704,-795,0,1762103349,15126.680785569995,150.76883631000237,50706.121531920006 2025-11-02,17:09:11.000,306,11074695,-795,0,1762103350,15126.68752187999,150.72654152999894,50706.15646752 2025-11-02,17:09:12.000,306,11074692,-795,0,1762103351,15126.660576639995,150.68424675000279,50706.12851904 2025-11-02,17:09:13.000,306,11074691,-795,0,1762103352,15126.68752187999,150.6630993600047,50706.170441760005 2025-11-02,17:09:14.000,306,11074693,-795,0,1762103353,15126.69425819,150.65605022999807,50706.12851904 2025-11-02,17:09:15.000,306,11074682,-795,0,1762103354,15126.72793973999,150.59260806000384,50706.14249328001 2025-11-02,17:09:16.000,306,11074706,-795,0,1762103355,15126.75488498,150.5714606699985,50706.1494804 2025-11-02,17:09:17.000,306,11074688,-795,0,1762103356,15126.808775459991,150.50801850000425,50706.27524856 2025-11-02,17:09:18.000,306,11074710,-795,0,1762103357,15126.81551177,150.5150676300036,50706.29620992 2025-11-02,17:09:19.000,306,11074704,-795,0,1762103358,15126.842457009996,150.47277285000018,50706.289222800006 2025-11-02,17:09:20.000,306,11074673,-795,0,1762103359,15126.849193319991,150.47277285000018,50706.26127432001 2025-11-02,17:09:21.000,306,11074695,-795,0,1762103360,15126.896347490001,150.4868711099989,50706.268261440004 2025-11-02,17:09:22.000,306,11074696,-795,0,1762103361,15126.909820109991,150.5150676300036,50706.29620992 2025-11-02,17:09:23.000,306,11074707,-795,0,1762103362,15126.903083799996,150.52211676000297,50706.35909400001 2025-11-02,17:09:24.000,306,11074653,-795,0,1762103363,15126.936765350001,150.55736240999977,50706.3940296 2025-11-02,17:09:25.000,306,11074661,-795,0,1762103364,15126.943501659996,150.60670632000256,50706.3940296 2025-11-02,17:09:26.000,306,11074685,-795,0,1762103365,15126.990655829992,150.63490284,50706.41499096 2025-11-02,17:09:27.000,306,11074695,-795,0,1762103366,15126.997392140001,150.63490284,50706.40101672001 2025-11-02,17:09:28.000,306,11074707,-795,0,1762103367,15127.051282619992,150.6490010999987,50706.4639008 2025-11-02,17:09:29.000,306,11074684,-795,0,1762103368,15127.091700479992,150.7335906599983,50706.49184928 2025-11-02,17:09:30.000,306,11074665,-795,0,1762103369,15127.192745129993,150.7476889200043,50706.48486216 2025-11-02,17:09:31.000,306,11074668,-795,0,1762103370,15127.226426679998,150.86752413000067,50706.49184928 2025-11-02,17:09:32.000,306,11074714,-795,0,1762103371,15127.307262399998,150.95211369000026,50706.435952320004 2025-11-02,17:09:33.000,306,11074685,-595,0,1762103372,15127.354416569993,150.98735934000433,50706.44992656001 2025-11-02,17:09:34.000,306,11074690,-795,0,1762103373,15127.421779669989,151.10014542000135,50706.456913680006 2025-11-02,17:09:35.000,306,11074676,-795,0,1762103374,15127.462197529989,151.21998062999774,50706.47787504001 2025-11-02,17:09:36.000,306,11074684,-795,0,1762103375,15127.556505869994,151.24817715000245,50706.48486216 2025-11-02,17:09:37.000,306,11074658,-795,0,1762103376,15127.54303324999,151.3045701900046,50706.408003840006 2025-11-02,17:09:38.000,306,11074710,-795,0,1762103377,15127.529560629999,151.36801235999883,50706.47088792 2025-11-02,17:09:39.000,306,11074702,-795,0,1762103378,15127.56324217999,151.41030714000226,50706.47088792 2025-11-02,17:09:40.000,306,11074700,-795,0,1762103379,15127.536296939994,151.42440540000098,50706.47088792 2025-11-02,17:09:41.000,306,11074707,-795,0,1762103380,15127.54303324999,151.49489670000185,50706.52678488001 2025-11-02,17:09:42.000,306,11074686,-795,0,1762103381,15127.56324217999,151.4667001800044,50706.533772 2025-11-02,17:09:43.000,306,11074711,-755,0,1762103382,15127.529560629999,151.4878475700025,50706.56172048 2025-11-02,17:09:44.000,306,11074639,-795,0,1762103383,15127.569978489999,151.45965104999777,50706.52678488001 2025-11-02,17:09:45.000,306,11074660,-795,0,1762103384,15127.596923729994,151.54424061000464,50706.575694720006 2025-11-02,17:09:46.000,306,11074685,-795,0,1762103385,15127.60366003999,151.6006336499995,50706.63159168 2025-11-02,17:09:47.000,306,11074684,-795,0,1762103386,15127.64407789999,151.66407582000102,50706.65255304 2025-11-02,17:09:48.000,306,11074681,-795,0,1762103387,15127.657550519994,151.73456712000188,50706.65954016 2025-11-02,17:09:49.000,306,11074622,-795,0,1762103388,15127.677759449994,151.7134197300038,50706.70845 2025-11-02,17:09:50.000,306,11074628,-795,0,1762103389,15127.69123207,151.73456712000188,50706.70146288 2025-11-02,17:09:51.000,306,11074664,-795,0,1762103390,15127.677759449994,151.75571450999996,50706.69447576001 2025-11-02,17:09:52.000,306,11074688,-795,0,1762103391,15127.718177309995,151.79096016000403,50706.673514400005 2025-11-02,17:09:53.000,306,11074707,-795,0,1762103392,15127.758595169995,151.80505842000275,50706.72941136 2025-11-02,17:09:54.000,306,11074697,-795,0,1762103393,15127.758595169995,151.7980092900034,50706.743385600006 2025-11-02,17:09:55.000,306,11074718,-795,0,1762103394,15127.85290351,151.80505842000275,50706.841205280005 2025-11-02,17:09:56.000,306,11074698,-795,0,1762103395,15127.86637612999,151.86850059000426,50706.72941136 2025-11-02,17:09:57.000,306,11074698,-795,0,1762103396,15127.980893399996,151.88259885000298,50706.792295440006 2025-11-02,17:09:58.000,306,11074694,-795,0,1762103397,15128.007838639991,151.90374624000106,50706.792295440006 2025-11-02,17:09:59.000,306,11074686,-795,0,1762103398,15128.048256499991,151.8966971100017,50706.78530832001 2025-11-02,17:10:00.000,306,11074685,-795,0,1762103399,15128.102146979996,151.91784449999977,50706.85517952 2025-11-02,17:10:01.000,306,11074706,-795,0,1762103400,15128.081938049996,151.9460410200045,50706.83421816001 2025-11-02,17:10:02.000,306,11074670,-795,0,1762103401,15128.142564839996,151.95309015000385,50706.88312800001 2025-11-02,17:10:03.000,306,11074721,-795,0,1762103402,15128.156037460001,151.95309015000385,50706.88312800001 2025-11-02,17:10:04.000,306,11074680,-795,0,1762103403,15128.189719009992,152.00243405999936,50706.911076480006 2025-11-02,17:10:05.000,306,11074663,-795,0,1762103404,15128.263818419997,152.0588271000015,50706.90408936001 2025-11-02,17:10:06.000,306,11074696,-795,0,1762103405,15128.310972589992,152.1081710100043,50706.939024960004 2025-11-02,17:10:07.000,306,11074699,-795,0,1762103406,15128.412017239993,152.13636753000173,50706.911076480006 2025-11-02,17:10:08.000,306,11074684,-795,0,1762103407,15128.486116649998,152.21390796000196,50706.9879348 2025-11-02,17:10:09.000,306,11074683,-795,0,1762103408,15128.580424989988,152.2703010000041,50706.9180636 2025-11-02,17:10:10.000,306,11074650,-795,0,1762103409,15128.688205949999,152.32669403999898,50707.00190904001 2025-11-02,17:10:11.000,306,11074680,-795,0,1762103410,15128.742096429989,152.4042344699992,50706.959986320006 2025-11-02,17:10:12.000,306,11074720,-795,0,1762103411,15128.829668459999,152.41833272999793,50706.95299920001 2025-11-02,17:10:13.000,306,11074729,-795,0,1762103412,15128.856613699994,152.41833272999793,50707.008896160005 2025-11-02,17:10:14.000,306,11074688,-795,0,1762103413,15128.94418572999,152.39718533999985,50706.96697344 2025-11-02,17:10:15.000,306,11074645,-795,0,1762103414,15129.02502144999,152.43243099000392,50706.93203784001 2025-11-02,17:10:16.000,306,11074696,-795,0,1762103415,15129.06543930999,152.43948012000328,50707.00190904001 2025-11-02,17:10:17.000,306,11074692,-795,0,1762103416,15129.179956579996,152.43948012000328,50707.01588328 2025-11-02,17:10:18.000,306,11074686,-795,0,1762103417,15129.25405599,152.4888240299988,50707.0228704 2025-11-02,17:10:19.000,306,11074704,-795,0,1762103418,15129.307946469991,152.5170205500035,50707.03684464 2025-11-02,17:10:20.000,306,11074670,-795,0,1762103419,15129.382045879996,152.53816794000159,50707.127677200006 2025-11-02,17:10:21.000,306,11074696,-795,0,1762103420,15129.415727430001,152.58046271999774,50707.0927416 2025-11-02,17:10:22.000,306,11074692,-795,0,1762103421,15129.442672669997,152.58751185000438,50707.06479312 2025-11-02,17:10:23.000,306,11074691,-795,0,1762103422,15129.483090529997,152.59456098000373,50707.04383176 2025-11-02,17:10:24.000,306,11074699,-795,0,1762103423,15129.496563150002,152.60865924000245,50707.127677200006 2025-11-02,17:10:25.000,306,11074666,-795,0,1762103424,15129.557189940002,152.6509540199986,50707.078767360006 2025-11-02,17:10:26.000,306,11074667,-795,0,1762103425,15129.617816730002,152.6509540199986,50707.07178024001 2025-11-02,17:10:27.000,306,11074699,-795,0,1762103426,15129.617816730002,152.71439619000012,50707.127677200006 2025-11-02,17:10:28.000,306,11074664,-795,0,1762103427,15129.644761969997,152.77783836000162,50707.0228704 2025-11-02,17:10:29.000,306,11074678,-795,0,1762103428,15129.664970899998,152.8835753099993,50707.057806000004 2025-11-02,17:10:30.000,306,11074708,-795,0,1762103429,15129.718861379988,152.96816486999887,50707.0228704 2025-11-02,17:10:31.000,306,11074663,-795,0,1762103430,15129.705388759998,153.00341052000294,50707.02985752001 2025-11-02,17:10:32.000,306,11074682,-795,0,1762103431,15129.732333999993,153.06685269000445,50707.078767360006 2025-11-02,17:10:33.000,306,11074699,-795,0,1762103432,15129.766015549998,153.11619659999997,50707.1626128 2025-11-02,17:10:34.000,306,11074709,-795,0,1762103433,15129.739070309988,153.1584913800034,50707.232484 2025-11-02,17:10:35.000,306,11074657,-795,0,1762103434,15129.712125069993,153.1584913800034,50707.16959992001 2025-11-02,17:10:36.000,306,11074705,-795,0,1762103435,15129.678443520002,153.13029485999868,50707.1626128 2025-11-02,17:10:37.000,306,11074691,-755,0,1762103436,15129.718861379988,153.15144225000404,50707.20453552 2025-11-02,17:10:38.000,306,11074677,-795,0,1762103437,15129.678443520002,153.2078352899989,50707.246458240006 2025-11-02,17:10:39.000,306,11074677,-795,0,1762103438,15129.691916139993,153.23603181000362,50707.15562568 2025-11-02,17:10:40.000,306,11074670,-795,0,1762103439,15129.739070309988,153.28537571999914,50707.21152264 2025-11-02,17:10:41.000,306,11074680,-795,0,1762103440,15129.745806619998,153.35586702,50707.20453552 2025-11-02,17:10:42.000,306,11074688,-795,0,1762103441,15129.772751859993,153.37701440999808,50707.28838096001 2025-11-02,17:10:43.000,306,11074673,-795,0,1762103442,15129.786224479998,153.36996527999872,50707.30934232 2025-11-02,17:10:44.000,306,11074711,-795,0,1762103443,15129.766015549998,153.39111267000408,50707.31632944001 2025-11-02,17:10:45.000,306,11074662,-795,0,1762103444,15129.772751859993,153.4404565799996,50707.28139384 2025-11-02,17:10:46.000,306,11074677,-795,0,1762103445,15129.819906029988,153.41226006000215,50707.3722264 2025-11-02,17:10:47.000,306,11074698,-795,0,1762103446,15129.766015549998,153.43340745000023,50707.40017488 2025-11-02,17:10:48.000,306,11074666,-795,0,1762103447,15129.792960789993,153.43340745000023,50707.44908472 2025-11-02,17:10:49.000,306,11074677,-795,0,1762103448,15129.813169719993,153.4193091900015,50707.44908472 2025-11-02,17:10:50.000,306,11074714,-795,0,1762103449,15129.887269129998,153.4052109300028,50707.44908472 2025-11-02,17:10:51.000,306,11074690,-795,0,1762103450,15129.900741749989,153.41226006000215,50707.43511048001 2025-11-02,17:10:52.000,306,11074671,-795,0,1762103451,15129.941159609989,153.39816180000344,50707.49100744 2025-11-02,17:10:53.000,306,11074696,-795,0,1762103452,15129.954632229994,153.4404565799996,50707.463058960006 2025-11-02,17:10:54.000,306,11074714,-795,0,1762103453,15129.947895919999,153.41226006000215,50707.48402032001 2025-11-02,17:10:55.000,306,11074696,-795,0,1762103454,15129.927686989999,153.39816180000344,50707.49799456 2025-11-02,17:10:56.000,306,11074718,-795,0,1762103455,15129.927686989999,153.3065231100045,50707.463058960006 2025-11-02,17:10:57.000,306,11074674,-795,0,1762103456,15129.988313779999,153.2924248499985,50707.52594304 2025-11-02,17:10:58.000,306,11074670,-795,0,1762103457,15130.0691495,153.25013007000234,50707.5469044 2025-11-02,17:10:59.000,306,11074669,-795,0,1762103458,15130.08935843,153.2571792000017,50707.58882712 2025-11-02,17:11:00.000,306,11074661,-795,0,1762103459,15130.136512599995,153.2078352899989,50707.53991728 2025-11-02,17:11:01.000,306,11074686,-795,0,1762103460,15130.19040308,153.14439312000468,50707.59581424 2025-11-02,17:11:02.000,306,11074705,-795,0,1762103461,15130.277975109995,153.10209834000125,50707.630749840006 2025-11-02,17:11:03.000,306,11074707,-795,0,1762103462,15130.31165666,153.10209834000125,50707.53293016001 2025-11-02,17:11:04.000,306,11074702,-795,0,1762103463,15130.36554713999,153.11619659999997,50707.65171120001 2025-11-02,17:11:05.000,306,11074661,-795,0,1762103464,15130.399228689996,153.1091474700006,50707.5469044 2025-11-02,17:11:06.000,306,11074720,-795,0,1762103465,15130.41270131,153.01750878000166,50707.58882712 2025-11-02,17:11:07.000,306,11074718,-795,0,1762103466,15130.480064409996,153.06685269000445,50707.609788480004 2025-11-02,17:11:08.000,306,11074718,-795,0,1762103467,15130.4733281,153.05980355999782,50707.60280136001 2025-11-02,17:11:09.000,306,11074731,-795,0,1762103468,15130.49353703,153.0104596500023,50707.57485288001 2025-11-02,17:11:10.000,306,11074661,-795,0,1762103469,15130.560900129996,153.02455791000102,50707.630749840006 2025-11-02,17:11:11.000,306,11074646,-795,0,1762103470,15130.601317989996,152.98931226000423,50707.62376272001 2025-11-02,17:11:12.000,306,11074733,-715,0,1762103471,15130.668681089992,152.96816486999887,50707.56786576 2025-11-02,17:11:13.000,306,11074677,-795,0,1762103472,15130.675417400002,152.9470174800008,50707.56786576 2025-11-02,17:11:14.000,306,11074671,-795,0,1762103473,15130.709098949992,152.97521399999823,50707.58882712 2025-11-02,17:11:15.000,306,11074693,-675,0,1762103474,15130.736044190002,153.00341052000294,50707.630749840006 2025-11-02,17:11:16.000,306,11074678,-795,0,1762103475,15130.762989429997,153.03160704000038,50707.6167756 2025-11-02,17:11:17.000,306,11074740,-795,0,1762103476,15130.796670980002,153.08800008000253,50707.53293016001 2025-11-02,17:11:18.000,306,11074717,-795,0,1762103477,15130.803407289997,153.1584913800034,50707.63773696 2025-11-02,17:11:19.000,306,11074706,-795,0,1762103478,15130.870770389993,153.18668790000083,50707.62376272001 2025-11-02,17:11:20.000,306,11074683,-795,0,1762103479,15130.911188249993,153.18668790000083,50707.6866468 2025-11-02,17:11:21.000,306,11074685,-795,0,1762103480,15130.958342419988,153.24308094000298,50707.71459528 2025-11-02,17:11:22.000,306,11074690,-795,0,1762103481,15131.018969209988,153.27127746000042,50707.72158240001 2025-11-02,17:11:23.000,306,11074670,-795,0,1762103482,15130.971815039993,153.3065231100045,50707.76350512 2025-11-02,17:11:24.000,306,11074659,-795,0,1762103483,15130.971815039993,153.3417687600013,50707.69363392 2025-11-02,17:11:25.000,306,11074708,-795,0,1762103484,15130.985287659998,153.39111267000408,50707.73555664 2025-11-02,17:11:26.000,306,11074660,-795,0,1762103485,15130.985287659998,153.47570223000366,50707.728569520004 2025-11-02,17:11:27.000,306,11074685,-795,0,1762103486,15131.005496589998,153.48275136000302,50707.77049224001 2025-11-02,17:11:28.000,306,11074670,-795,0,1762103487,15130.965078729998,153.4686531000043,50707.76350512 2025-11-02,17:11:29.000,306,11074692,-795,0,1762103488,15130.938133489988,153.4686531000043,50707.756518 2025-11-02,17:11:30.000,306,11074698,-795,0,1762103489,15130.931397179993,153.4686531000043,50707.777479360004 2025-11-02,17:11:31.000,306,11074636,-795,0,1762103490,15130.897715630002,153.44750570999895,50707.84036344001 2025-11-02,17:11:32.000,306,11074680,-795,0,1762103491,15130.904451939998,153.4052109300028,50707.917221760006 2025-11-02,17:11:33.000,306,11074680,-795,0,1762103492,15130.897715630002,153.31357224000385,50707.83337632 2025-11-02,17:11:34.000,306,11074692,-795,0,1762103493,15130.857297770002,153.2571792000017,50707.72158240001 2025-11-02,17:11:35.000,306,11074697,-795,0,1762103494,15130.870770389993,153.18668790000083,50707.749530880006 2025-11-02,17:11:36.000,306,11074666,-795,0,1762103495,15130.870770389993,153.08800008000253,50707.79145360001 2025-11-02,17:11:37.000,306,11074650,-795,0,1762103496,15130.904451939998,153.01750878000166,50707.83337632 2025-11-02,17:11:38.000,306,11074706,-795,0,1762103497,15130.904451939998,153.0104596500023,50707.86831192001 2025-11-02,17:11:39.000,306,11074702,-795,0,1762103498,15130.911188249993,152.96816486999887,50707.84036344001 2025-11-02,17:11:40.000,306,11074659,-795,0,1762103499,15130.890979319993,152.897673569998,50707.88927328001 2025-11-02,17:11:41.000,306,11074682,-795,0,1762103500,15130.864034079998,152.81308400999842,50707.86831192001 2025-11-02,17:11:42.000,306,11074684,-795,0,1762103501,15130.823616219997,152.74259271000483,50707.847350560005 2025-11-02,17:11:43.000,306,11074697,-795,0,1762103502,15130.837088840002,152.72849444999883,50707.87529904 2025-11-02,17:11:44.000,306,11074686,-795,0,1762103503,15130.877506700002,152.68619967000268,50707.92420888 2025-11-02,17:11:45.000,306,11074662,-795,0,1762103504,15130.870770389993,152.59456098000373,50707.93818312001 2025-11-02,17:11:46.000,306,11074696,-795,0,1762103505,15130.850561459993,152.5170205500035,50707.97311872 2025-11-02,17:11:47.000,306,11074699,-795,0,1762103506,15130.864034079998,152.44652925000264,50707.99408008 2025-11-02,17:11:48.000,306,11074699,-795,0,1762103507,15130.904451939998,152.37603795000177,50707.98709296001 2025-11-02,17:11:49.000,306,11074695,-795,0,1762103508,15130.864034079998,152.25620273999812,50707.98010584 2025-11-02,17:11:50.000,306,11074680,-795,0,1762103509,15130.897715630002,152.19276057000388,50708.015041440005 2025-11-02,17:11:51.000,306,11074719,-795,0,1762103510,15130.904451939998,152.0940727499983,50707.98709296001 2025-11-02,17:11:52.000,306,11074703,-795,0,1762103511,15130.904451939998,151.99538493,50708.00805432001 2025-11-02,17:11:53.000,306,11074681,-795,0,1762103512,15130.904451939998,151.90374624000106,50708.02901568 2025-11-02,17:11:54.000,306,11074675,-795,0,1762103513,15130.877506700002,151.84030406999955,50707.97311872 2025-11-02,17:11:55.000,306,11074701,-795,0,1762103514,15130.850561459993,151.76276363999932,50708.0709384 2025-11-02,17:11:56.000,306,11074710,-795,0,1762103515,15130.870770389993,151.7134197300038,50708.0709384 2025-11-02,17:11:57.000,306,11074679,-795,0,1762103516,15130.789934669992,151.67112495000038,50708.0709384 2025-11-02,17:11:58.000,306,11074712,-795,0,1762103517,15130.769725739992,151.59358452000015,50708.04997704 2025-11-02,17:11:59.000,306,11074699,-795,0,1762103518,15130.776462050002,151.5019458300012,50708.00805432001 2025-11-02,17:12:00.000,306,11074703,-795,0,1762103519,15130.762989429997,151.45260191999841,50708.112861120004 2025-11-02,17:12:01.000,306,11074670,-795,0,1762103520,15130.843825149997,151.3750614899982,50708.10587400001 2025-11-02,17:12:02.000,306,11074718,-795,0,1762103521,15130.843825149997,151.3045701900046,50708.084912640006 2025-11-02,17:12:03.000,306,11074651,-795,0,1762103522,15130.864034079998,151.23407889000373,50708.0709384 2025-11-02,17:12:04.000,306,11074662,-795,0,1762103523,15130.890979319993,151.14244020000478,50708.11984824 2025-11-02,17:12:05.000,306,11074712,-795,0,1762103524,15130.917924559988,151.05785063999792,50708.14779672 2025-11-02,17:12:06.000,306,11074676,-795,0,1762103525,15130.951606109993,151.01555586000177,50708.133822480006 2025-11-02,17:12:07.000,306,11074631,-795,0,1762103526,15130.938133489988,150.95916281999962,50708.112861120004 2025-11-02,17:12:08.000,306,11074663,-795,0,1762103527,15130.924660869998,150.9450645600009,50708.18971944 2025-11-02,17:12:09.000,306,11074651,-795,0,1762103528,15130.944869799998,150.8957206499981,50708.112861120004 2025-11-02,17:12:10.000,306,11074630,-795,0,1762103529,15130.965078729998,150.90276978000475,50708.18971944 2025-11-02,17:12:11.000,306,11074689,-795,0,1762103530,15130.978551349988,150.82522935000452,50708.18971944 2025-11-02,17:12:12.000,306,11074666,-795,0,1762103531,15130.978551349988,150.83932761000324,50708.182732320005 2025-11-02,17:12:13.000,306,11074679,-795,0,1762103532,15131.012232899993,150.75473805000365,50708.1408096 2025-11-02,17:12:14.000,306,11074705,-795,0,1762103533,15131.052650759993,150.69129588000214,50708.16177096 2025-11-02,17:12:15.000,306,11074692,-795,0,1762103534,15131.025705519998,150.62785371000064,50708.11984824 2025-11-02,17:12:16.000,306,11074671,-795,0,1762103535,15131.005496589998,150.63490284,50708.16875808 2025-11-02,17:12:17.000,306,11074690,-795,0,1762103536,15130.978551349988,150.63490284,50708.16177096 2025-11-02,17:12:18.000,306,11074692,-795,0,1762103537,15130.971815039993,150.64195196999935,50708.18971944 2025-11-02,17:12:19.000,306,11074667,-795,0,1762103538,15130.924660869998,150.6630993600047,50708.12683536001 2025-11-02,17:12:20.000,306,11074678,-795,0,1762103539,15130.884243009998,150.70539414000086,50708.09888688 2025-11-02,17:12:21.000,306,11074710,-795,0,1762103540,15130.830352529993,150.71244327000022,50708.09888688 2025-11-02,17:12:22.000,306,11074663,-795,0,1762103541,15130.783198359997,150.70539414000086,50708.133822480006 2025-11-02,17:12:23.000,306,11074659,-795,0,1762103542,15130.756253120002,150.74063978999766,50708.07792552001 2025-11-02,17:12:24.000,306,11074675,-795,0,1762103543,15130.715835260002,150.76883631000237,50708.15478384001 2025-11-02,17:12:25.000,306,11074694,-795,0,1762103544,15130.655208470002,150.78998370000045,50708.24561640001 2025-11-02,17:12:26.000,306,11074674,-795,0,1762103545,15130.533954890001,150.761787180003,50708.25959064 2025-11-02,17:12:27.000,306,11074680,-795,0,1762103546,15130.426173929991,150.78998370000045,50708.18971944 2025-11-02,17:12:28.000,306,11074661,-795,0,1762103547,15130.38575606999,150.82522935000452,50708.25959064 2025-11-02,17:12:29.000,306,11074709,-795,0,1762103548,15130.32512927999,150.86047500000132,50708.27356488001 2025-11-02,17:12:30.000,306,11074692,-795,0,1762103549,15130.298184039995,150.87457326000003,50708.280552000004 2025-11-02,17:12:31.000,306,11074663,-795,0,1762103550,15130.257766179995,150.96621194999898,50708.26657776 2025-11-02,17:12:32.000,306,11074645,-795,0,1762103551,15130.25102987,150.98735934000433,50708.32946184 2025-11-02,17:12:33.000,306,11074648,-795,0,1762103552,15130.19040308,151.02260499000113,50708.23862928 2025-11-02,17:12:34.000,306,11074683,-795,0,1762103553,15130.18366676999,151.08604716000264,50708.25959064 2025-11-02,17:12:35.000,306,11074673,-795,0,1762103554,15130.16345783999,151.12129280999943,50708.252603520006 2025-11-02,17:12:36.000,306,11074685,-795,0,1762103555,15130.17019415,151.11424368000007,50708.231642160004 2025-11-02,17:12:37.000,306,11074665,-795,0,1762103556,15130.14324890999,151.1283419399988,50708.3154876 2025-11-02,17:12:38.000,306,11074663,-795,0,1762103557,15130.14998522,151.17063672000222,50708.301513360006 2025-11-02,17:12:39.000,306,11074663,-795,0,1762103558,15130.12303997999,151.13539106999815,50708.34343608001 2025-11-02,17:12:40.000,306,11074674,-795,0,1762103559,15130.136512599995,151.17768585000158,50708.3154876 2025-11-02,17:12:41.000,306,11074612,-795,0,1762103560,15130.156721529995,151.19883323999966,50708.37138456001 2025-11-02,17:12:42.000,306,11074657,-795,0,1762103561,15130.14998522,151.20588236999902,50708.3853588 2025-11-02,17:12:43.000,306,11074653,-795,0,1762103562,15130.12977629,151.27637366999988,50708.32946184 2025-11-02,17:12:44.000,306,11074641,-795,0,1762103563,15130.12977629,151.2904719299986,50708.45523 2025-11-02,17:12:45.000,306,11074674,-795,0,1762103564,15130.035467949994,151.32571758000267,50708.35741032 2025-11-02,17:12:46.000,306,11074643,-795,0,1762103565,15129.968104849999,151.33276671000203,50708.37138456001 2025-11-02,17:12:47.000,306,11074676,-795,0,1762103566,15129.894005439994,151.3750614899982,50708.39234592001 2025-11-02,17:12:48.000,306,11074658,-795,0,1762103567,15129.819906029988,151.41735627000162,50708.36439744 2025-11-02,17:12:49.000,306,11074709,-795,0,1762103568,15129.759279239988,151.45965104999777,50708.420294400006 2025-11-02,17:12:50.000,306,11074661,-795,0,1762103569,15129.698652450003,151.5019458300012,50708.46221712001 2025-11-02,17:12:51.000,306,11074680,-795,0,1762103570,15129.584135179997,151.54424061000464,50708.45523 2025-11-02,17:12:52.000,306,11074633,-795,0,1762103571,15129.496563150002,151.60768277999887,50708.46221712001 2025-11-02,17:12:53.000,306,11074649,-795,0,1762103572,15129.435936360002,151.6852232099991,50708.469204240006 2025-11-02,17:12:54.000,306,11074685,-795,0,1762103573,15129.382045879996,151.70637060000445,50708.50413984 2025-11-02,17:12:55.000,306,11074665,-715,0,1762103574,15129.348364329991,151.70637060000445,50708.46221712001 2025-11-02,17:12:56.000,306,11074618,-795,0,1762103575,15129.307946469991,151.6993214699978,50708.53907544001 2025-11-02,17:12:57.000,306,11074633,-795,0,1762103576,15129.220374439996,151.79096016000403,50708.50413984 2025-11-02,17:12:58.000,306,11074636,-795,0,1762103577,15129.16648395999,151.81915668000147,50708.53907544001 2025-11-02,17:12:59.000,306,11074670,-795,0,1762103578,15129.10585716999,151.8614514600049,50708.55304968 2025-11-02,17:13:00.000,306,11074637,-795,0,1762103579,15129.05196669,151.88259885000298,50708.46221712001 2025-11-02,17:13:01.000,306,11074649,-795,0,1762103580,15128.998076209995,151.99538493,50708.54606256 2025-11-02,17:13:02.000,306,11074656,-795,0,1762103581,15128.92397679999,152.0447288400028,50708.55304968 2025-11-02,17:13:03.000,306,11074665,-795,0,1762103582,15128.90376786999,152.06587623000087,50708.5251012 2025-11-02,17:13:04.000,306,11074623,-795,0,1762103583,15128.86335000999,152.08702361999894,50708.53208832 2025-11-02,17:13:05.000,306,11074669,-795,0,1762103584,15128.856613699994,152.1434166600011,50708.49016560001 2025-11-02,17:13:06.000,306,11074646,-795,0,1762103585,15128.816195839994,152.19980970000324,50708.53907544001 2025-11-02,17:13:07.000,306,11074653,-795,0,1762103586,15128.836404769994,152.22095709000132,50708.49016560001 2025-11-02,17:13:08.000,306,11074657,-795,0,1762103587,15128.795986909994,152.21390796000196,50708.55304968 2025-11-02,17:13:09.000,306,11074642,-795,0,1762103588,15128.80272321999,152.27735013000347,50708.5251012 2025-11-02,17:13:10.000,306,11074657,-795,0,1762103589,15128.816195839994,152.3055466500009,50708.636895120006 2025-11-02,17:13:11.000,306,11074648,-795,0,1762103590,15128.829668459999,152.33374316999834,50708.60195952 2025-11-02,17:13:12.000,306,11074613,-795,0,1762103591,15128.82293214999,152.36193969000306,50708.65785648001 2025-11-02,17:13:13.000,306,11074668,-795,0,1762103592,15128.856613699994,152.4042344699992,50708.65086936 2025-11-02,17:13:14.000,306,11074665,-795,0,1762103593,15128.82293214999,152.46062751000136,50708.53907544001 2025-11-02,17:13:15.000,306,11074686,-795,0,1762103594,15128.856613699994,152.46767664000072,50708.53907544001 2025-11-02,17:13:16.000,306,11074634,-795,0,1762103595,15128.88355893999,152.4888240299988,50708.62990800001 2025-11-02,17:13:17.000,306,11074638,-795,0,1762103596,15128.84987739,152.5029222900048,50708.62990800001 2025-11-02,17:13:18.000,306,11074639,-795,0,1762103597,15128.775777979994,152.54521707000094,50708.65785648001 2025-11-02,17:13:19.000,306,11074619,-795,0,1762103598,15128.78251428999,152.60865924000245,50708.685804960005 2025-11-02,17:13:20.000,306,11074654,-795,0,1762103599,15128.795986909994,152.60865924000245,50708.70676632001 2025-11-02,17:13:21.000,306,11074614,-795,0,1762103600,15128.829668459999,152.6368557599999,50708.74170192 2025-11-02,17:13:22.000,306,11074655,-795,0,1762103601,15128.742096429989,152.68619967000268,50708.67881784001 2025-11-02,17:13:23.000,306,11074633,-795,0,1762103602,15128.76230535999,152.6650522800046,50708.70676632001 2025-11-02,17:13:24.000,306,11074653,-795,0,1762103603,15128.748832739999,152.7002979300014,50708.685804960005 2025-11-02,17:13:25.000,306,11074640,-795,0,1762103604,15128.715151189994,152.69324880000204,50708.62292088 2025-11-02,17:13:26.000,306,11074658,-795,0,1762103605,15128.674733329994,152.6650522800046,50708.62292088 2025-11-02,17:13:27.000,306,11074636,-795,0,1762103606,15128.674733329994,152.62980663000053,50708.636895120006 2025-11-02,17:13:28.000,306,11074662,-795,0,1762103607,15128.674733329994,152.6016101100031,50708.64388224 2025-11-02,17:13:29.000,306,11074639,-795,0,1762103608,15128.688205949999,152.6016101100031,50708.64388224 2025-11-02,17:13:30.000,306,11074673,-795,0,1762103609,15128.667997019998,152.60865924000245,50708.567023920004 2025-11-02,17:13:31.000,306,11074655,-795,0,1762103610,15128.748832739999,152.62275750000117,50708.685804960005 2025-11-02,17:13:32.000,306,11074647,-795,0,1762103611,15128.728623809999,152.62980663000053,50708.69279208 2025-11-02,17:13:33.000,306,11074681,-795,0,1762103612,15128.789250599999,152.6157083700018,50708.65785648001 2025-11-02,17:13:34.000,306,11074676,-795,0,1762103613,15128.78251428999,152.6509540199986,50708.62292088 2025-11-02,17:13:35.000,306,11074685,-795,0,1762103614,15128.795986909994,152.6368557599999,50708.53907544001 2025-11-02,17:13:36.000,306,11074671,-795,0,1762103615,15128.829668459999,152.62980663000053,50708.60894664001 2025-11-02,17:13:37.000,306,11074690,-795,0,1762103616,15128.856613699994,152.6509540199986,50708.615933760004 2025-11-02,17:13:38.000,306,11074644,-795,0,1762103617,15128.84314107999,152.6509540199986,50708.587985280006 2025-11-02,17:13:39.000,306,11074656,-755,0,1762103618,15128.80272321999,152.6368557599999,50708.50413984 2025-11-02,17:13:40.000,306,11074675,-795,0,1762103619,15128.86335000999,152.65800314999797,50708.62990800001 2025-11-02,17:13:41.000,306,11074652,-795,0,1762103620,15128.88355893999,152.64390488999925,50708.53907544001 2025-11-02,17:13:42.000,306,11074643,-795,0,1762103621,15128.87008632,152.59456098000373,50708.60195952 2025-11-02,17:13:43.000,306,11074678,-795,0,1762103622,15128.93071311,152.57341358999838,50708.587985280006 2025-11-02,17:13:44.000,306,11074661,-795,0,1762103623,15128.876822629994,152.5522662000003,50708.49016560001 2025-11-02,17:13:45.000,306,11074652,-795,0,1762103624,15128.84987739,152.56636445999902,50708.40632016 2025-11-02,17:13:46.000,306,11074675,-795,0,1762103625,15128.816195839994,152.59456098000373,50708.47619136 2025-11-02,17:13:47.000,306,11074679,-795,0,1762103626,15128.775777979994,152.60865924000245,50708.46221712001 2025-11-02,17:13:48.000,306,11074700,-795,0,1762103627,15128.809459529999,152.57341358999838,50708.53208832 2025-11-02,17:13:49.000,306,11074667,-795,0,1762103628,15128.789250599999,152.53816794000159,50708.43426864 2025-11-02,17:13:50.000,306,11074690,-795,0,1762103629,15128.795986909994,152.57341358999838,50708.45523 2025-11-02,17:13:51.000,306,11074695,-795,0,1762103630,15128.829668459999,152.57341358999838,50708.48317848 2025-11-02,17:13:52.000,306,11074721,-795,0,1762103631,15128.755569049994,152.5522662000003,50708.40632016 2025-11-02,17:13:53.000,306,11074671,-795,0,1762103632,15128.708414879999,152.52406968000287,50708.46221712001 2025-11-02,17:13:54.000,306,11074672,-795,0,1762103633,15128.681469639989,152.50997142000415,50708.49016560001 2025-11-02,17:13:55.000,306,11074651,-795,0,1762103634,15128.634315469993,152.49587315999815,50708.469204240006 2025-11-02,17:13:56.000,306,11074677,-795,0,1762103635,15128.600633919988,152.52406968000287,50708.5251012 2025-11-02,17:13:57.000,306,11074635,-795,0,1762103636,15128.540007129988,152.54521707000094,50708.567023920004 2025-11-02,17:13:58.000,306,11074687,-795,0,1762103637,15128.472644029993,152.52406968000287,50708.5251012 2025-11-02,17:13:59.000,306,11074657,-795,0,1762103638,15128.432226169993,152.5170205500035,50708.47619136 2025-11-02,17:14:00.000,306,11074603,-795,0,1762103639,15128.351390449992,152.48177489999944,50708.448242880004 2025-11-02,17:14:01.000,306,11074636,-795,0,1762103640,15128.290763659992,152.3901362100005,50708.53208832 2025-11-02,17:14:02.000,306,11074664,-795,0,1762103641,15128.243609489997,152.33374316999834,50708.469204240006 2025-11-02,17:14:03.000,306,11074658,-795,0,1762103642,15128.223400559997,152.2703010000041,50708.49715272 2025-11-02,17:14:04.000,306,11074672,-795,0,1762103643,15128.216664250001,152.19276057000388,50708.57401104 2025-11-02,17:14:05.000,306,11074698,-795,0,1762103644,15128.176246390001,152.0940727499983,50708.50413984 2025-11-02,17:14:06.000,306,11074645,-795,0,1762103645,15128.149301149992,152.05177797000215,50708.567023920004 2025-11-02,17:14:07.000,306,11074665,-715,0,1762103646,15128.162773769996,151.99538493,50708.53907544001 2025-11-02,17:14:08.000,306,11074690,-795,0,1762103647,15128.149301149992,151.98128667000128,50708.49016560001 2025-11-02,17:14:09.000,306,11074633,-795,0,1762103648,15128.162773769996,151.97423754000192,50708.55304968 2025-11-02,17:14:10.000,306,11074627,-795,0,1762103649,15128.196455320001,151.9460410200045,50708.49715272 2025-11-02,17:14:11.000,306,11074658,-795,0,1762103650,15128.176246390001,151.93899188999785,50708.45523 2025-11-02,17:14:12.000,306,11074677,-795,0,1762103651,15128.236873180002,151.98128667000128,50708.49016560001 2025-11-02,17:14:13.000,306,11074604,-795,0,1762103652,15128.169510079992,151.96718841000256,50708.51112696001 2025-11-02,17:14:14.000,306,11074691,-795,0,1762103653,15128.182982699997,151.97423754000192,50708.469204240006 2025-11-02,17:14:15.000,306,11074638,-795,0,1762103654,15128.196455320001,152.00243405999936,50708.44125576001 2025-11-02,17:14:16.000,306,11074655,-795,0,1762103655,15128.196455320001,152.00948318999872,50708.47619136 2025-11-02,17:14:17.000,306,11074714,-795,0,1762103656,15128.216664250001,152.0940727499983,50708.49715272 2025-11-02,17:14:18.000,306,11074606,-795,0,1762103657,15128.182982699997,152.17161317999853,50708.41330728001 2025-11-02,17:14:19.000,306,11074659,-795,0,1762103658,15128.243609489997,152.16456404999917,50708.350423200005 2025-11-02,17:14:20.000,306,11074630,-795,0,1762103659,15128.250345799992,152.21390796000196,50708.350423200005 2025-11-02,17:14:21.000,306,11074673,-795,0,1762103660,15128.263818419997,152.29849752000155,50708.3853588 2025-11-02,17:14:22.000,306,11074645,-795,0,1762103661,15128.209927939992,152.3548905600037,50708.29452624001 2025-11-02,17:14:23.000,306,11074619,-795,0,1762103662,15128.236873180002,152.3901362100005,50708.3154876 2025-11-02,17:14:24.000,306,11074680,-795,0,1762103663,15128.203191629997,152.453578380002,50708.37138456001 2025-11-02,17:14:25.000,306,11074646,-795,0,1762103664,15128.216664250001,152.53111881000223,50708.3154876 2025-11-02,17:14:26.000,306,11074685,-795,0,1762103665,15128.236873180002,152.58046271999774,50708.3853588 2025-11-02,17:14:27.000,306,11074657,-795,0,1762103666,15128.182982699997,152.6157083700018,50708.3853588 2025-11-02,17:14:28.000,306,11074689,-795,0,1762103667,15128.216664250001,152.67915054000332,50708.32946184 2025-11-02,17:14:29.000,306,11074678,-795,0,1762103668,15128.189719009992,152.80603487999906,50708.280552000004 2025-11-02,17:14:30.000,306,11074615,-795,0,1762103669,15128.243609489997,152.93291922000208,50708.32247472001 2025-11-02,17:14:31.000,306,11074673,-795,0,1762103670,15128.250345799992,153.0104596500023,50708.33644896 2025-11-02,17:14:32.000,306,11074614,-795,0,1762103671,15128.270554729992,153.11619659999997,50708.35741032 2025-11-02,17:14:33.000,306,11074666,-795,0,1762103672,15128.297499970002,153.21488441999827,50708.29452624001 2025-11-02,17:14:34.000,306,11074649,-795,0,1762103673,15128.310972589992,153.23603181000362,50708.399333040004 2025-11-02,17:14:35.000,306,11074619,-795,0,1762103674,15128.270554729992,153.31357224000385,50708.34343608001 2025-11-02,17:14:36.000,306,11074626,-795,0,1762103675,15128.270554729992,153.39816180000344,50708.33644896 2025-11-02,17:14:37.000,306,11074696,-795,0,1762103676,15128.230136869992,153.4545548399983,50708.41330728001 2025-11-02,17:14:38.000,306,11074659,-795,0,1762103677,15128.270554729992,153.5673409200026,50708.35741032 2025-11-02,17:14:39.000,306,11074665,-795,0,1762103678,15128.236873180002,153.68012699999963,50708.25959064 2025-11-02,17:14:40.000,306,11074640,-795,0,1762103679,15128.223400559997,153.77881481999793,50708.22465504001 2025-11-02,17:14:41.000,306,11074647,-795,0,1762103680,15128.182982699997,153.8775026400035,50708.26657776 2025-11-02,17:14:42.000,306,11074643,-795,0,1762103681,15128.135828530001,153.95504307000374,50708.32247472001 2025-11-02,17:14:43.000,306,11074654,-795,0,1762103682,15128.102146979996,154.00438697999925,50708.34343608001 2025-11-02,17:14:44.000,306,11074666,-795,0,1762103683,15128.081938049996,154.08897653999884,50708.28753912 2025-11-02,17:14:45.000,306,11074669,-795,0,1762103684,15128.102146979996,154.22291001000121,50708.23862928 2025-11-02,17:14:46.000,306,11074691,-795,0,1762103685,15128.021311259996,154.3074995700008,50708.33644896 2025-11-02,17:14:47.000,306,11074672,-795,0,1762103686,15128.007838639991,154.3920891300004,50708.32247472001 2025-11-02,17:14:48.000,306,11074676,-795,0,1762103687,15128.001102329996,154.4907769499987,50708.35741032 2025-11-02,17:14:49.000,306,11074661,-795,0,1762103688,15127.960684469996,154.59651390000363,50708.32946184 2025-11-02,17:14:50.000,306,11074659,-795,0,1762103689,15127.96742077999,154.7022508500013,50708.3853588 2025-11-02,17:14:51.000,306,11074708,-795,0,1762103690,15127.940475539996,154.77274215000216,50708.36439744 2025-11-02,17:14:52.000,306,11074667,-795,0,1762103691,15127.920266609995,154.82208605999767,50708.36439744 2025-11-02,17:14:53.000,306,11074667,-795,0,1762103692,15127.9135303,154.88552822999918,50708.34343608001 2025-11-02,17:14:54.000,306,11074659,-795,0,1762103693,15127.84616719999,154.98421605000476,50708.41330728001 2025-11-02,17:14:55.000,306,11074643,-795,0,1762103694,15127.879848749995,155.0617564799977,50708.35741032 2025-11-02,17:14:56.000,306,11074670,-795,0,1762103695,15127.839430889995,155.15339517000393,50708.33644896 2025-11-02,17:14:57.000,306,11074681,-795,0,1762103696,15127.88658505999,155.2238864700048,50708.29452624001 2025-11-02,17:14:58.000,306,11074624,-795,0,1762103697,15127.81248565,155.30142689999775,50708.301513360006 2025-11-02,17:14:59.000,306,11074707,-795,0,1762103698,15127.839430889995,155.37191819999862,50708.32946184 2025-11-02,17:15:00.000,306,11074646,-795,0,1762103699,15127.81248565,155.44945862999884,50708.3853588 2025-11-02,17:15:01.000,306,11074669,-795,0,1762103700,15127.778804099995,155.505851670001,50708.32247472001 2025-11-02,17:15:02.000,306,11074664,-795,0,1762103701,15127.72491361999,155.51290080000035,50708.252603520006 2025-11-02,17:15:03.000,306,11074694,-795,0,1762103702,15127.73164993,155.5692938400025,50708.27356488001 2025-11-02,17:15:04.000,306,11074693,-795,0,1762103703,15127.711441,155.5692938400025,50708.252603520006 2025-11-02,17:15:05.000,306,11074670,-795,0,1762103704,15127.64407789999,155.53404818999843,50708.29452624001 2025-11-02,17:15:06.000,306,11074672,-795,0,1762103705,15127.637341589994,155.55519558000378,50708.301513360006 2025-11-02,17:15:07.000,306,11074682,-795,0,1762103706,15127.549769559999,155.57634297000186,50708.26657776 2025-11-02,17:15:08.000,306,11074645,-795,0,1762103707,15127.54303324999,155.55519558000378,50708.350423200005 2025-11-02,17:15:09.000,306,11074655,-795,0,1762103708,15127.502615389989,155.55519558000378,50708.33644896 2025-11-02,17:15:10.000,306,11074651,-795,0,1762103709,15127.455461219994,155.5410973199978,50708.36439744 2025-11-02,17:15:11.000,306,11074627,-795,0,1762103710,15127.421779669989,155.53404818999843,50708.33644896 2025-11-02,17:15:12.000,306,11074632,-795,0,1762103711,15127.421779669989,155.51290080000035,50708.39234592001 2025-11-02,17:15:13.000,306,11074667,-795,0,1762103712,15127.354416569993,155.4706060200042,50708.36439744 2025-11-02,17:15:14.000,306,11074677,-795,0,1762103713,15127.327471329998,155.42831124000077,50708.41330728001 2025-11-02,17:15:15.000,306,11074658,-795,0,1762103714,15127.293789779993,155.4565077599982,50708.39234592001 2025-11-02,17:15:16.000,306,11074661,-795,0,1762103715,15127.233162989993,155.44945862999884,50708.448242880004 2025-11-02,17:15:17.000,306,11074693,-795,0,1762103716,15127.206217749997,155.4706060200042,50708.40632016 2025-11-02,17:15:18.000,306,11074655,-795,0,1762103717,15127.165799889997,155.47765515000356,50708.32247472001 2025-11-02,17:15:19.000,306,11074688,-715,0,1762103718,15127.118645720002,155.44240949999948,50708.36439744 2025-11-02,17:15:20.000,306,11074698,-795,0,1762103719,15127.044546309997,155.4565077599982,50708.39234592001 2025-11-02,17:15:21.000,306,11074653,-795,0,1762103720,15127.037810000002,155.4212621100014,50708.399333040004 2025-11-02,17:15:22.000,306,11074654,-795,0,1762103721,15126.997392140001,155.4071638500027,50708.44125576001 2025-11-02,17:15:23.000,306,11074683,-795,0,1762103722,15126.930029039991,155.37896732999798,50708.47619136 2025-11-02,17:15:24.000,306,11074671,-795,0,1762103723,15126.869402249991,155.39306559000397,50708.40632016 2025-11-02,17:15:25.000,306,11074631,-795,0,1762103724,15126.828984389991,155.37191819999862,50708.3853588 2025-11-02,17:15:26.000,306,11074675,-795,0,1762103725,15126.76835759999,155.3860164600046,50708.3853588 2025-11-02,17:15:27.000,306,11074676,-795,0,1762103726,15126.660576639995,155.3578199399999,50708.46221712001 2025-11-02,17:15:28.000,306,11074692,-795,0,1762103727,15126.58647722999,155.37896732999798,50708.469204240006 2025-11-02,17:15:29.000,306,11074706,-795,0,1762103728,15126.579740919995,155.41421298000205,50708.399333040004 2025-11-02,17:15:30.000,306,11074679,-795,0,1762103729,15126.48543257999,155.48470428000292,50708.37837168 2025-11-02,17:15:31.000,306,11074643,-795,0,1762103730,15126.46522364999,155.5410973199978,50708.46221712001 2025-11-02,17:15:32.000,306,11074666,-795,0,1762103731,15126.41133317,155.62568688000465,50708.469204240006 2025-11-02,17:15:33.000,306,11074691,-795,0,1762103732,15126.303552209989,155.64683427000273,50708.49016560001 2025-11-02,17:15:34.000,306,11074672,-795,0,1762103733,15126.209243869998,155.69617817999824,50708.43426864 2025-11-02,17:15:35.000,306,11074657,-795,0,1762103734,15126.168826009998,155.7666694799991,50708.46221712001 2025-11-02,17:15:36.000,306,11074677,-795,0,1762103735,15126.114935529993,155.80191513000318,50708.51112696001 2025-11-02,17:15:37.000,306,11074701,-795,0,1762103736,15126.040836120002,155.88650469000277,50708.46221712001 2025-11-02,17:15:38.000,306,11074690,-795,0,1762103737,15126.020627190002,155.9781433800017,50708.45523 2025-11-02,17:15:39.000,306,11074672,-795,0,1762103738,15125.960000400002,156.08388032999937,50708.448242880004 2025-11-02,17:15:40.000,306,11074689,-795,0,1762103739,15125.872428369992,156.16846988999896,50708.43426864 2025-11-02,17:15:41.000,306,11074657,-795,0,1762103740,15125.798328960002,156.2248629300011,50708.45523 2025-11-02,17:15:42.000,306,11074686,-795,0,1762103741,15125.757911100001,156.2742068400039,50708.448242880004 2025-11-02,17:15:43.000,306,11074668,-795,0,1762103742,15125.697284310001,156.34469814000477,50708.49016560001 2025-11-02,17:15:44.000,306,11074689,-795,0,1762103743,15125.677075380001,156.42223856999772,50708.47619136 2025-11-02,17:15:45.000,306,11074687,-795,0,1762103744,15125.683811689996,156.54912291000073,50708.37837168 2025-11-02,17:15:46.000,306,11074687,-795,0,1762103745,15125.643393829996,156.56322116999945,50708.41330728001 2025-11-02,17:15:47.000,306,11074660,-795,0,1762103746,15125.542349179996,156.64781072999904,50708.41330728001 2025-11-02,17:15:48.000,306,11074682,-795,0,1762103747,15125.501931319995,156.75354768000398,50708.49016560001 2025-11-02,17:15:49.000,306,11074705,-795,0,1762103748,15125.441304529995,156.78879333000077,50708.43426864 2025-11-02,17:15:50.000,306,11074670,-675,0,1762103749,15125.360468809995,156.79584246000013,50708.44125576001 2025-11-02,17:15:51.000,306,11074688,-795,0,1762103750,15125.24595153999,156.82403898000484,50708.420294400006 2025-11-02,17:15:52.000,306,11074666,-795,0,1762103751,15125.18532474999,156.8169898499982,50708.44125576001 2025-11-02,17:15:53.000,306,11074698,-795,0,1762103752,15125.091016409999,156.82403898000484,50708.39234592001 2025-11-02,17:15:54.000,306,11074712,-795,0,1762103753,15125.030389619998,156.84518637000292,50708.37837168 2025-11-02,17:15:55.000,306,11074678,-795,0,1762103754,15124.956290209993,156.84518637000292,50708.37138456001 2025-11-02,17:15:56.000,306,11074682,-795,0,1762103755,15124.936081279993,156.9156776700038,50708.37837168 2025-11-02,17:15:57.000,306,11074674,-795,0,1762103756,15124.875454489993,156.95092332000058,50708.41330728001 2025-11-02,17:15:58.000,306,11074662,-795,0,1762103757,15124.855245559993,156.97207070999866,50708.27356488001 2025-11-02,17:15:59.000,306,11074648,-795,0,1762103758,15124.754200909993,156.98616897000466,50708.20369368001 2025-11-02,17:16:00.000,306,11074676,-795,0,1762103759,15124.693574119992,156.97911983999802,50708.2106808 2025-11-02,17:16:01.000,306,11074679,-795,0,1762103760,15124.680101500002,156.99321810000401,50708.25959064 2025-11-02,17:16:02.000,306,11074676,-795,0,1762103761,15124.606002089997,156.97911983999802,50708.32946184 2025-11-02,17:16:03.000,306,11074690,-795,0,1762103762,15124.572320539992,156.97911983999802,50708.28753912 2025-11-02,17:16:04.000,306,11074719,-795,0,1762103763,15124.585793159997,157.00026723000337,50708.252603520006 2025-11-02,17:16:05.000,306,11074688,-795,0,1762103764,15124.572320539992,157.0284637500008,50708.32946184 2025-11-02,17:16:06.000,306,11074684,-795,0,1762103765,15124.538638990001,157.06370940000488,50708.280552000004 2025-11-02,17:16:07.000,306,11074707,-795,0,1762103766,15124.525166369996,157.1130533100004,50708.231642160004 2025-11-02,17:16:08.000,306,11074723,-795,0,1762103767,15124.545375299997,157.12010243999976,50708.26657776 2025-11-02,17:16:09.000,306,11074714,-795,0,1762103768,15124.504957439996,157.15534809000383,50708.25959064 2025-11-02,17:16:10.000,306,11074672,-795,0,1762103769,15124.484748509996,157.19764286999998,50708.22465504001 2025-11-02,17:16:11.000,306,11074713,-795,0,1762103770,15124.457803270001,157.21879025999806,50708.231642160004 2025-11-02,17:16:12.000,306,11074698,-795,0,1762103771,15124.471275889991,157.25403591000213,50708.252603520006 2025-11-02,17:16:13.000,306,11074704,-795,0,1762103772,15124.444330649996,157.31042895000428,50708.21766792 2025-11-02,17:16:14.000,306,11074716,-795,0,1762103773,15124.451066959991,157.30337981999764,50708.12683536001 2025-11-02,17:16:15.000,306,11074677,-795,0,1762103774,15124.430858029991,157.33157634000236,50708.16875808 2025-11-02,17:16:16.000,306,11074734,-795,0,1762103775,15124.363494929996,157.38092024999787,50708.09189976 2025-11-02,17:16:17.000,306,11074703,-795,0,1762103776,15124.370231239991,157.43026416000066,50708.16177096 2025-11-02,17:16:18.000,306,11074656,-795,0,1762103777,15124.37696755,157.45141154999874,50708.18971944 2025-11-02,17:16:19.000,306,11074661,-795,0,1762103778,15124.39717648,157.55009937000432,50708.11984824 2025-11-02,17:16:20.000,306,11074688,-795,0,1762103779,15124.390440169991,157.6064924099992,50708.133822480006 2025-11-02,17:16:21.000,306,11074708,-795,0,1762103780,15124.410649099991,157.6346889300039,50708.07792552001 2025-11-02,17:16:22.000,306,11074688,-795,0,1762103781,15124.383703859996,157.72632762000285,50708.112861120004 2025-11-02,17:16:23.000,306,11074687,-795,0,1762103782,15124.35002230999,157.76157326999964,50708.084912640006 2025-11-02,17:16:24.000,306,11074691,-795,0,1762103783,15124.302868139996,157.8320645700005,50708.02202856 2025-11-02,17:16:25.000,306,11074689,-795,0,1762103784,15124.343285999996,157.83911369999987,50708.03600280001 2025-11-02,17:16:26.000,306,11074708,-795,0,1762103785,15124.302868139996,157.88845761000266,50708.03600280001 2025-11-02,17:16:27.000,306,11074725,-795,0,1762103786,15124.26918658999,157.9166541300001,50707.98709296001 2025-11-02,17:16:28.000,306,11074669,-795,0,1762103787,15124.302868139996,157.9800963000016,50707.99408008 2025-11-02,17:16:29.000,306,11074690,-795,0,1762103788,15124.23550504,158.00124368999968,50707.91023464001 2025-11-02,17:16:30.000,306,11074682,-795,0,1762103789,15124.29613183,158.07173499000055,50707.95215736 2025-11-02,17:16:31.000,306,11074673,-795,0,1762103790,15124.323077069996,158.099931509998,50707.92420888 2025-11-02,17:16:32.000,306,11074718,-795,0,1762103791,15124.30960444999,158.1774719399982,50707.945170240004 2025-11-02,17:16:33.000,306,11074674,-795,0,1762103792,15124.323077069996,158.24091410999972,50708.02202856 2025-11-02,17:16:34.000,306,11074689,-795,0,1762103793,15124.282659209995,158.2620614999978,50708.0010672 2025-11-02,17:16:35.000,306,11074682,-795,0,1762103794,15124.302868139996,158.3114054100006,50707.945170240004 2025-11-02,17:16:36.000,306,11074652,-795,0,1762103795,15124.37696755,158.3255036699993,50707.98010584 2025-11-02,17:16:37.000,306,11074700,-795,0,1762103796,15124.403912789996,158.38894584000082,50707.95914448001 2025-11-02,17:16:38.000,306,11074706,-795,0,1762103797,15124.403912789996,158.43124062000425,50707.98709296001 2025-11-02,17:16:39.000,306,11074722,-795,0,1762103798,15124.323077069996,158.46648627000104,50707.88228616 2025-11-02,17:16:40.000,306,11074682,-795,0,1762103799,15124.26918658999,158.54402670000127,50707.93818312001 2025-11-02,17:16:41.000,306,11074685,-795,0,1762103800,15124.22876872999,158.55107583000063,50707.931196 2025-11-02,17:16:42.000,306,11074639,-795,0,1762103801,15124.19508718,158.59337061000406,50707.98709296001 2025-11-02,17:16:43.000,306,11074742,-795,0,1762103802,15124.12772407999,158.6356653900002,50707.92420888 2025-11-02,17:16:44.000,306,11074699,-795,0,1762103803,15124.040152049995,158.67796017000364,50707.79145360001 2025-11-02,17:16:45.000,306,11074682,-795,0,1762103804,15124.01320681,158.67091104000428,50707.847350560005 2025-11-02,17:16:46.000,306,11074673,-795,0,1762103805,15123.972788949999,158.70615669000108,50707.87529904 2025-11-02,17:16:47.000,306,11074669,-795,0,1762103806,15123.94584370999,158.67796017000364,50707.88927328001 2025-11-02,17:16:48.000,306,11074680,-795,0,1762103807,15123.92563477999,158.71320582000044,50707.88927328001 2025-11-02,17:16:49.000,306,11074674,-795,0,1762103808,15123.858271679994,158.76254973000323,50707.8613248 2025-11-02,17:16:50.000,306,11074625,-795,0,1762103809,15123.844799059989,158.81189363999874,50707.81241496 2025-11-02,17:16:51.000,306,11074661,-795,0,1762103810,15123.865007989989,158.80484450999938,50707.86831192001 2025-11-02,17:16:52.000,306,11074693,-795,0,1762103811,15123.878480609994,158.8189427699981,50707.81940208001 2025-11-02,17:16:53.000,306,11074677,-795,0,1762103812,15123.898689539994,158.91058146000432,50707.8263892 2025-11-02,17:16:54.000,306,11074669,-795,0,1762103813,15123.94584370999,158.94582711000112,50707.84036344001 2025-11-02,17:16:55.000,306,11074683,-795,0,1762103814,15123.959316329994,159.00222015000327,50707.749530880006 2025-11-02,17:16:56.000,306,11074691,-795,0,1762103815,15124.019943119994,159.07271145000414,50707.77049224001 2025-11-02,17:16:57.000,306,11074676,-795,0,1762103816,15124.03341574,159.129104489999,50707.798440720006 2025-11-02,17:16:58.000,306,11074663,-795,0,1762103817,15124.040152049995,159.1784484000018,50707.73555664 2025-11-02,17:16:59.000,306,11074657,-795,0,1762103818,15124.060360979995,159.23484144000395,50707.70062104001 2025-11-02,17:17:00.000,306,11074680,-795,0,1762103819,15124.06709728999,159.33352926000225,50707.72158240001 2025-11-02,17:17:01.000,306,11074680,-795,0,1762103820,15124.080569909995,159.31943100000353,50707.70062104001 2025-11-02,17:17:02.000,306,11074677,-795,0,1762103821,15124.13446039,159.34762752000097,50707.71459528 2025-11-02,17:17:03.000,306,11074685,-795,0,1762103822,15124.17487825,159.36877490999905,50707.69363392 2025-11-02,17:17:04.000,306,11074643,-795,0,1762103823,15124.20855979999,159.39697143000376,50707.6866468 2025-11-02,17:17:05.000,306,11074688,-795,0,1762103824,15124.21529611,159.45336446999863,50707.6866468 2025-11-02,17:17:06.000,306,11074677,-795,0,1762103825,15124.22876872999,159.48156099000335,50707.65171120001 2025-11-02,17:17:07.000,306,11074685,-795,0,1762103826,15124.28939551999,159.474511860004,50707.70062104001 2025-11-02,17:17:08.000,306,11074686,-795,0,1762103827,15124.29613183,159.4886101200027,50707.60280136001 2025-11-02,17:17:09.000,306,11074633,-795,0,1762103828,15124.28939551999,159.50270838000142,50707.52594304 2025-11-02,17:17:10.000,306,11074700,-795,0,1762103829,15124.302868139996,159.49565925000206,50707.581840000006 2025-11-02,17:17:11.000,306,11074674,-795,0,1762103830,15124.302868139996,159.474511860004,50707.58882712 2025-11-02,17:17:12.000,306,11074676,-795,0,1762103831,15124.31634076,159.43926620999991,50707.53991728 2025-11-02,17:17:13.000,306,11074675,-795,0,1762103832,15124.343285999996,159.3899223000044,50707.6167756 2025-11-02,17:17:14.000,306,11074706,-795,0,1762103833,15124.383703859996,159.36877490999905,50707.609788480004 2025-11-02,17:17:15.000,306,11074647,-795,0,1762103834,15124.403912789996,159.29123447999882,50707.581840000006 2025-11-02,17:17:16.000,306,11074673,-795,0,1762103835,15124.430858029991,159.2771362200001,50707.57485288001 2025-11-02,17:17:17.000,306,11074719,-715,0,1762103836,15124.478012200001,159.19959578999988,50707.51895592 2025-11-02,17:17:18.000,306,11074695,-795,0,1762103837,15124.498221130001,159.15025188000436,50707.560878640004 2025-11-02,17:17:19.000,306,11074684,-795,0,1762103838,15124.491484819991,159.0797605800035,50707.511968800005 2025-11-02,17:17:20.000,306,11074672,-795,0,1762103839,15124.545375299997,159.06566232000478,50707.48402032001 2025-11-02,17:17:21.000,306,11074674,-795,0,1762103840,15124.572320539992,159.0304166700007,50707.47004608 2025-11-02,17:17:22.000,306,11074691,-795,0,1762103841,15124.579056850002,158.9317288500024,50707.49799456 2025-11-02,17:17:23.000,306,11074658,-795,0,1762103842,15124.552111609992,158.8682866800009,50707.442097600004 2025-11-02,17:17:24.000,306,11074677,-795,0,1762103843,15124.585793159997,158.82599190000474,50707.50498168001 2025-11-02,17:17:25.000,306,11074662,-795,0,1762103844,15124.572320539992,158.73435320999852,50707.42812336 2025-11-02,17:17:26.000,306,11074658,-755,0,1762103845,15124.639683640002,158.64271451999957,50707.52594304 2025-11-02,17:17:27.000,306,11074623,-795,0,1762103846,15124.659892570002,158.5722232199987,50707.42113624 2025-11-02,17:17:28.000,306,11074696,-795,0,1762103847,15124.673365189992,158.48058452999976,50707.442097600004 2025-11-02,17:17:29.000,306,11074703,-795,0,1762103848,15124.686837809997,158.36779845000274,50707.37921352 2025-11-02,17:17:30.000,306,11074670,-795,0,1762103849,15124.700310430002,158.31845453999995,50707.414149120006 2025-11-02,17:17:31.000,306,11074659,-795,0,1762103850,15124.754200909993,158.24091410999972,50707.43511048001 2025-11-02,17:17:32.000,306,11074676,-795,0,1762103851,15124.760937220002,158.14927542000078,50707.36523928001 2025-11-02,17:17:33.000,306,11074641,-795,0,1762103852,15124.754200909993,158.08583324999927,50707.40017488 2025-11-02,17:17:34.000,306,11074737,-795,0,1762103853,15124.760937220002,158.00829281999904,50707.37921352 2025-11-02,17:17:35.000,306,11074646,-795,0,1762103854,15124.747464599997,157.9448506500048,50707.274406720004 2025-11-02,17:17:36.000,306,11074670,-795,0,1762103855,15124.720519360002,157.89550674000202,50707.344277920005 2025-11-02,17:17:37.000,306,11074639,-795,0,1762103856,15124.747464599997,157.8532119599986,50707.3023552 2025-11-02,17:17:38.000,306,11074657,-795,0,1762103857,15124.686837809997,157.76157326999964,50707.26741960001 2025-11-02,17:17:39.000,306,11074625,-795,0,1762103858,15124.653156259992,157.768622399999,50707.176587040005 2025-11-02,17:17:40.000,306,11074682,-795,0,1762103859,15124.653156259992,157.79681892000372,50707.21850976001 2025-11-02,17:17:41.000,306,11074681,-795,0,1762103860,15124.639683640002,157.7192784900035,50707.21152264 2025-11-02,17:17:42.000,306,11074648,-795,0,1762103861,15124.659892570002,157.7333767500022,50707.19056128 2025-11-02,17:17:43.000,306,11074666,-795,0,1762103862,15124.646419949997,157.74042588000157,50707.225496880004 2025-11-02,17:17:44.000,306,11074660,-795,0,1762103863,15124.592529469992,157.74747501000093,50707.225496880004 2025-11-02,17:17:45.000,306,11074666,-795,0,1762103864,15124.558847920001,157.77567152999836,50707.1626128 2025-11-02,17:17:46.000,306,11074643,-795,0,1762103865,15124.552111609992,157.768622399999,50707.26741960001 2025-11-02,17:17:47.000,306,11074664,-795,0,1762103866,15124.464539579996,157.79681892000372,50707.176587040005 2025-11-02,17:17:48.000,306,11074651,-795,0,1762103867,15124.451066959991,157.78976979000436,50707.232484 2025-11-02,17:17:49.000,306,11074701,-795,0,1762103868,15124.390440169991,157.81091718000243,50707.26741960001 2025-11-02,17:17:50.000,306,11074675,-795,0,1762103869,15124.26918658999,157.82501544000115,50707.25344536 2025-11-02,17:17:51.000,306,11074652,-795,0,1762103870,15124.201823489995,157.82501544000115,50707.176587040005 2025-11-02,17:17:52.000,306,11074660,-795,0,1762103871,15124.100778839995,157.8179663100018,50707.176587040005 2025-11-02,17:17:53.000,306,11074673,-795,0,1762103872,15124.019943119994,157.8320645700005,50707.225496880004 2025-11-02,17:17:54.000,306,11074672,-795,0,1762103873,15123.939107399994,157.83911369999987,50707.26741960001 2025-11-02,17:17:55.000,306,11074637,-795,0,1762103874,15123.885216919989,157.80386805000308,50707.33030368 2025-11-02,17:17:56.000,306,11074675,-795,0,1762103875,15123.831326439999,157.82501544000115,50707.3023552 2025-11-02,17:17:57.000,306,11074640,-795,0,1762103876,15123.723545479988,157.768622399999,50707.30934232 2025-11-02,17:17:58.000,306,11074664,-795,0,1762103877,15123.689863929998,157.74042588000157,50707.30934232 2025-11-02,17:17:59.000,306,11074668,-795,0,1762103878,15123.635973449993,157.67698371000006,50707.295368080006 2025-11-02,17:18:00.000,306,11074645,-795,0,1762103879,15123.588819279998,157.62763980000454,50707.344277920005 2025-11-02,17:18:01.000,306,11074629,-795,0,1762103880,15123.541665110002,157.5712467600024,50707.31632944001 2025-11-02,17:18:02.000,306,11074725,-795,0,1762103881,15123.481038320002,157.4725589400041,50707.31632944001 2025-11-02,17:18:03.000,306,11074667,-795,0,1762103882,15123.460829390002,157.40911677000258,50707.33030368 2025-11-02,17:18:04.000,306,11074633,-795,0,1762103883,15123.420411530002,157.33862547000172,50707.42113624 2025-11-02,17:18:05.000,306,11074686,-795,0,1762103884,15123.393466289992,157.24698678000277,50707.38620064001 2025-11-02,17:18:06.000,306,11074646,-795,0,1762103885,15123.353048429992,157.19059374000062,50707.35126504 2025-11-02,17:18:07.000,306,11074671,-795,0,1762103886,15123.312630569992,157.14124982999783,50707.3722264 2025-11-02,17:18:08.000,306,11074691,-795,0,1762103887,15123.319366880001,157.0496111399989,50707.3722264 2025-11-02,17:18:09.000,306,11074624,-795,0,1762103888,15123.258740090001,157.00731636000273,50707.26741960001 2025-11-02,17:18:10.000,306,11074650,-795,0,1762103889,15123.272212709991,156.9650215799993,50707.35825216 2025-11-02,17:18:11.000,306,11074624,-795,0,1762103890,15123.218322230001,156.866333760001,50707.33729080001 2025-11-02,17:18:12.000,306,11074661,-795,0,1762103891,15123.218322230001,156.84518637000292,50707.28838096001 2025-11-02,17:18:13.000,306,11074624,-795,0,1762103892,15123.184640679996,156.8169898499982,50707.25344536 2025-11-02,17:18:14.000,306,11074657,-795,0,1762103893,15123.184640679996,156.77469507000205,50707.30934232 2025-11-02,17:18:15.000,306,11074700,-795,0,1762103894,15123.211585919991,156.76059681000334,50707.295368080006 2025-11-02,17:18:16.000,306,11074660,-795,0,1762103895,15123.17790437,156.75354768000398,50707.32331656 2025-11-02,17:18:17.000,306,11074638,-795,0,1762103896,15123.191376989991,156.79584246000013,50707.32331656 2025-11-02,17:18:18.000,306,11074614,-795,0,1762103897,15123.13748651,156.8028915899995,50707.31632944001 2025-11-02,17:18:19.000,306,11074646,-795,0,1762103898,15123.083596029996,156.77469507000205,50707.23947112001 2025-11-02,17:18:20.000,306,11074659,-795,0,1762103899,15123.04991447999,156.74649855000462,50707.25344536 2025-11-02,17:18:21.000,306,11074664,-795,0,1762103900,15123.03644186,156.75354768000398,50707.32331656 2025-11-02,17:18:22.000,306,11074681,-795,0,1762103901,15122.982551379995,156.77469507000205,50707.26741960001 2025-11-02,17:18:23.000,306,11074663,-795,0,1762103902,15122.95560614,156.80994071999885,50707.3023552 2025-11-02,17:18:24.000,306,11074702,-795,0,1762103903,15122.921924589995,156.866333760001,50707.40017488 2025-11-02,17:18:25.000,306,11074669,-795,0,1762103904,15122.83435256,156.89453027999843,50707.28139384 2025-11-02,17:18:26.000,306,11074678,-795,0,1762103905,15122.83435256,156.90862854000443,50707.26043248 2025-11-02,17:18:27.000,306,11074636,-795,0,1762103906,15122.83435256,156.97911983999802,50707.232484 2025-11-02,17:18:28.000,306,11074712,-795,0,1762103907,15122.81414363,156.97911983999802,50707.20453552 2025-11-02,17:18:29.000,306,11074674,-795,0,1762103908,15122.780462079994,156.99321810000401,50707.18357416 2025-11-02,17:18:30.000,306,11074645,-795,0,1762103909,15122.77372577,157.04256200999953,50707.225496880004 2025-11-02,17:18:31.000,306,11074690,-795,0,1762103910,15122.74678052999,157.0496111399989,50707.232484 2025-11-02,17:18:32.000,306,11074685,-795,0,1762103911,15122.659208499994,157.06370940000488,50707.21850976001 2025-11-02,17:18:33.000,306,11074646,-795,0,1762103912,15122.598581709994,157.03551288000017,50707.16959992001 2025-11-02,17:18:34.000,306,11074692,-795,0,1762103913,15122.564900159989,157.07075853000424,50707.1626128 2025-11-02,17:18:35.000,306,11074666,-795,0,1762103914,15122.537954919993,157.06370940000488,50707.232484 2025-11-02,17:18:36.000,306,11074696,-795,0,1762103915,15122.544691229989,157.09190592000232,50707.19754840001 2025-11-02,17:18:37.000,306,11074628,-795,0,1762103916,15122.551427539998,157.10600418000104,50707.19056128 2025-11-02,17:18:38.000,306,11074657,-795,0,1762103917,15122.585109089989,157.10600418000104,50707.1626128 2025-11-02,17:18:39.000,306,11074673,-795,0,1762103918,15122.585109089989,157.13420069999847,50707.19056128 2025-11-02,17:18:40.000,306,11074716,-795,0,1762103919,15122.591845399998,157.1130533100004,50707.1626128 2025-11-02,17:18:41.000,306,11074683,-795,0,1762103920,15122.652472189999,157.1130533100004,50707.15562568 2025-11-02,17:18:42.000,306,11074690,-795,0,1762103921,15122.665944809989,157.12010243999976,50707.1626128 2025-11-02,17:18:43.000,306,11074643,-795,0,1762103922,15122.652472189999,157.10600418000104,50707.127677200006 2025-11-02,17:18:44.000,306,11074652,-795,0,1762103923,15122.72657159999,157.07075853000424,50707.176587040005 2025-11-02,17:18:45.000,306,11074682,-795,0,1762103924,15122.72657159999,157.1130533100004,50707.057806000004 2025-11-02,17:18:46.000,306,11074668,-795,0,1762103925,15122.753516839999,157.07075853000424,50707.057806000004 2025-11-02,17:18:47.000,306,11074688,-795,0,1762103926,15122.753516839999,157.1271515699991,50707.07178024001 2025-11-02,17:18:48.000,306,11074673,-795,0,1762103927,15122.760253149994,157.12010243999976,50707.06479312 2025-11-02,17:18:49.000,306,11074654,-795,0,1762103928,15122.76698945999,157.10600418000104,50707.06479312 2025-11-02,17:18:50.000,306,11074676,-795,0,1762103929,15122.760253149994,157.10600418000104,50707.04383176 2025-11-02,17:18:51.000,306,11074685,-795,0,1762103930,15122.753516839999,157.1623972200032,50706.9879348 2025-11-02,17:18:52.000,306,11074682,-795,0,1762103931,15122.733307909999,157.21879025999806,50706.959986320006 2025-11-02,17:18:53.000,306,11074635,-795,0,1762103932,15122.74678052999,157.26813417000085,50707.00190904001 2025-11-02,17:18:54.000,306,11074653,-755,0,1762103933,15122.733307909999,157.38092024999787,50706.93203784001 2025-11-02,17:18:55.000,306,11074667,-795,0,1762103934,15122.699626359994,157.44436241999938,50706.92505072 2025-11-02,17:18:56.000,306,11074671,-795,0,1762103935,15122.692890049999,157.54305023999768,50706.959986320006 2025-11-02,17:18:57.000,306,11074683,-795,0,1762103936,15122.692890049999,157.6205906699979,50706.93203784001 2025-11-02,17:18:58.000,306,11074657,-795,0,1762103937,15122.70636266999,157.7192784900035,50706.911076480006 2025-11-02,17:18:59.000,306,11074650,-795,0,1762103938,15122.77372577,157.8179663100018,50706.81325680001 2025-11-02,17:19:00.000,306,11074683,-795,0,1762103939,15122.699626359994,157.89550674000202,50706.841205280005 2025-11-02,17:19:01.000,306,11074675,-755,0,1762103940,15122.638999569994,157.98714543000096,50706.841205280005 2025-11-02,17:19:02.000,306,11074676,-795,0,1762103941,15122.598581709994,158.05058760000247,50706.90408936001 2025-11-02,17:19:03.000,306,11074705,-795,0,1762103942,15122.537954919993,158.17042280999885,50706.78530832001 2025-11-02,17:19:04.000,306,11074632,-795,0,1762103943,15122.511009679998,158.2761597600038,50706.82723104 2025-11-02,17:19:05.000,306,11074666,-795,0,1762103944,15122.470591819998,158.31845453999995,50706.82024392 2025-11-02,17:19:06.000,306,11074676,-795,0,1762103945,15122.463855509988,158.50173191999784,50706.76434696001 2025-11-02,17:19:07.000,306,11074711,-795,0,1762103946,15122.470591819998,158.59337061000406,50706.81325680001 2025-11-02,17:19:08.000,306,11074675,-795,0,1762103947,15122.470591819998,158.73435320999852,50706.78530832001 2025-11-02,17:19:09.000,306,11074672,-795,0,1762103948,15122.450382889998,158.91763059000368,50706.85517952 2025-11-02,17:19:10.000,306,11074651,-795,0,1762103949,15122.443646579988,159.00926928000263,50706.8481924 2025-11-02,17:19:11.000,306,11074669,-795,0,1762103950,15122.383019790002,159.19254666000052,50706.82723104 2025-11-02,17:19:12.000,306,11074685,-795,0,1762103951,15122.329129309997,159.31943100000353,50706.81325680001 2025-11-02,17:19:13.000,306,11074686,-795,0,1762103952,15122.329129309997,159.4251679500012,50706.81325680001 2025-11-02,17:19:14.000,306,11074662,-795,0,1762103953,15122.281975140002,159.53795402999822,50706.841205280005 2025-11-02,17:19:15.000,306,11074693,-795,0,1762103954,15122.268502519997,159.62959272000444,50706.7783212 2025-11-02,17:19:16.000,306,11074667,-795,0,1762103955,15122.308920379997,159.74237880000146,50706.8481924 2025-11-02,17:19:17.000,306,11074682,-795,0,1762103956,15122.308920379997,159.86926314000448,50706.85517952 2025-11-02,17:19:18.000,306,11074681,-795,0,1762103957,15122.281975140002,159.98909835000086,50706.82024392 2025-11-02,17:19:19.000,306,11074674,-795,0,1762103958,15122.248293589997,160.08778616999916,50706.771334080004 2025-11-02,17:19:20.000,306,11074628,-795,0,1762103959,15122.275238829992,160.1935231200041,50706.79928256 2025-11-02,17:19:21.000,306,11074680,-795,0,1762103960,15122.221348350002,160.31335833000048,50706.87614088 2025-11-02,17:19:22.000,306,11074665,-795,0,1762103961,15122.174194179992,160.42614441000478,50706.83421816001 2025-11-02,17:19:23.000,306,11074669,-795,0,1762103962,15122.140512630001,160.46843919000094,50706.83421816001 2025-11-02,17:19:24.000,306,11074663,-795,0,1762103963,15122.113567389992,160.55302875000052,50706.841205280005 2025-11-02,17:19:25.000,306,11074644,-795,0,1762103964,15122.086622149996,160.65171656999883,50706.7783212 2025-11-02,17:19:26.000,306,11074676,-795,0,1762103965,15122.059676910001,160.70106048000162,50706.72941136 2025-11-02,17:19:27.000,306,11074666,-795,0,1762103966,15122.059676910001,160.79269917000056,50706.68748864 2025-11-02,17:19:28.000,306,11074665,-795,0,1762103967,15122.073149529991,160.8490922100027,50706.73639848001 2025-11-02,17:19:29.000,306,11074641,-795,0,1762103968,15122.039467980001,160.94073090000165,50706.70845 2025-11-02,17:19:30.000,306,11074653,-795,0,1762103969,15122.073149529991,161.01827133000188,50706.72941136 2025-11-02,17:19:31.000,306,11074681,-795,0,1762103970,15122.066413219996,161.08876263000275,50706.624604560006 2025-11-02,17:19:32.000,306,11074674,-795,0,1762103971,15122.086622149996,161.16630306000297,50706.63159168 2025-11-02,17:19:33.000,306,11074675,-795,0,1762103972,15122.066413219996,161.20154870999977,50706.71543712001 2025-11-02,17:19:34.000,306,11074676,-795,0,1762103973,15121.97884119,161.27204001000064,50706.73639848001 2025-11-02,17:19:35.000,306,11074710,-795,0,1762103974,15122.005786429996,161.3072856600047,50706.75735984 2025-11-02,17:19:36.000,306,11074682,-795,0,1762103975,15121.945159639996,161.32138392000343,50706.6385788 2025-11-02,17:19:37.000,306,11074661,-795,0,1762103976,15121.904741779996,161.31433479000407,50706.65954016 2025-11-02,17:19:38.000,306,11074631,-795,0,1762103977,15121.85758761,161.38482608999766,50706.65954016 2025-11-02,17:19:39.000,306,11074669,-795,0,1762103978,15121.83737868,161.3777769599983,50706.624604560006 2025-11-02,17:19:40.000,306,11074632,-795,0,1762103979,15121.79022450999,161.3777769599983,50706.65255304 2025-11-02,17:19:41.000,306,11074677,-795,0,1762103980,15121.77675189,161.4623665199979,50706.68050152 2025-11-02,17:19:42.000,306,11074680,-795,0,1762103981,15121.682443549995,161.47646478000388,50706.63159168 2025-11-02,17:19:43.000,306,11074677,-795,0,1762103982,15121.61508045,161.57515260000218,50706.6385788 2025-11-02,17:19:44.000,306,11074665,-795,0,1762103983,15121.58813520999,161.58220173000154,50706.64556592001 2025-11-02,17:19:45.000,306,11074628,-795,0,1762103984,15121.540981039994,161.65974216000177,50706.70146288 2025-11-02,17:19:46.000,306,11074678,-795,0,1762103985,15121.453409009999,161.70203693999792,50706.66652728001 2025-11-02,17:19:47.000,306,11074689,-795,0,1762103986,15121.419727459994,161.77957736999815,50706.575694720006 2025-11-02,17:19:48.000,306,11074654,-795,0,1762103987,15121.386045909989,161.81482302000222,50706.56870760001 2025-11-02,17:19:49.000,306,11074653,-795,0,1762103988,15121.365836979989,161.87826519000373,50706.56172048 2025-11-02,17:19:50.000,306,11074709,-795,0,1762103989,15121.379309599994,161.94170735999796,50706.554733360004 2025-11-02,17:19:51.000,306,11074663,-795,0,1762103990,15121.278264949993,162.01219865999883,50706.54075912 2025-11-02,17:19:52.000,306,11074673,-795,0,1762103991,15121.143538750002,162.0474443100029,50706.51979776 2025-11-02,17:19:53.000,306,11074661,-795,0,1762103992,15121.022285170002,162.09678821999842,50706.51979776 2025-11-02,17:19:54.000,306,11074688,-795,0,1762103993,15120.995339929992,162.16727951999928,50706.56172048 2025-11-02,17:19:55.000,306,11074650,-795,0,1762103994,15120.927976829997,162.16727951999928,50706.533772 2025-11-02,17:19:56.000,306,11074630,-795,0,1762103995,15120.880822660001,162.20252517000336,50706.54774624001 2025-11-02,17:19:57.000,306,11074663,-795,0,1762103996,15120.820195870001,162.25186907999887,50706.51281064 2025-11-02,17:19:58.000,306,11074683,-795,0,1762103997,15120.786514319996,162.31531125000038,50706.603643200004 2025-11-02,17:19:59.000,306,11074688,-795,0,1762103998,15120.69894229,162.3294095099991,50706.56870760001 2025-11-02,17:20:00.000,306,11074642,-795,0,1762103999,15120.69894229,162.38580255000124,50706.554733360004 2025-11-02,17:20:01.000,306,11074691,-795,0,1762104000,15120.665260739996,162.39990080999996,50706.58966896 2025-11-02,17:20:02.000,306,11074660,-795,0,1762104001,15120.685469669996,162.4421955900034,50706.56172048 2025-11-02,17:20:03.000,306,11074672,-795,0,1762104002,15120.665260739996,162.44924472000275,50706.58966896 2025-11-02,17:20:04.000,306,11074653,-795,0,1762104003,15120.67873336,162.4915394999989,50706.61063032 2025-11-02,17:20:05.000,306,11074705,-795,0,1762104004,15120.69220597999,162.4915394999989,50706.58966896 2025-11-02,17:20:06.000,306,11074694,-795,0,1762104005,15120.725887529996,162.54793254000106,50706.49184928 2025-11-02,17:20:07.000,306,11074655,-795,0,1762104006,15120.746096459996,162.55498167000042,50706.51979776 2025-11-02,17:20:08.000,306,11074640,-795,0,1762104007,15120.705678599996,162.58317818999785,50706.456913680006 2025-11-02,17:20:09.000,306,11074678,-795,0,1762104008,15120.71915122,162.54793254000106,50706.56870760001 2025-11-02,17:20:10.000,306,11074647,-795,0,1762104009,15120.69220597999,162.51268689000426,50706.51979776 2025-11-02,17:20:11.000,306,11074671,-795,0,1762104010,15120.645051809995,162.5408834100017,50706.47088792 2025-11-02,17:20:12.000,306,11074642,-795,0,1762104011,15120.6383155,162.53383428000234,50706.44293944 2025-11-02,17:20:13.000,306,11074622,-795,0,1762104012,15120.65852443,162.54793254000106,50706.408003840006 2025-11-02,17:20:14.000,306,11074676,-795,0,1762104013,15120.69220597999,162.55498167000042,50706.456913680006 2025-11-02,17:20:15.000,306,11074689,-795,0,1762104014,15120.69894229,162.56203079999977,50706.456913680006 2025-11-02,17:20:16.000,306,11074696,-795,0,1762104015,15120.63157918999,162.56203079999977,50706.456913680006 2025-11-02,17:20:17.000,306,11074645,-795,0,1762104016,15120.63157918999,162.54793254000106,50706.44992656001 2025-11-02,17:20:18.000,306,11074667,-795,0,1762104017,15120.59116132999,162.53383428000234,50706.36608112 2025-11-02,17:20:19.000,306,11074643,-795,0,1762104018,15120.61137025999,162.55498167000042,50706.40101672001 2025-11-02,17:20:20.000,306,11074686,-795,0,1762104019,15120.665260739996,162.5408834100017,50706.456913680006 2025-11-02,17:20:21.000,306,11074721,-795,0,1762104020,15120.61137025999,162.5902273200045,50706.44992656001 2025-11-02,17:20:22.000,306,11074662,-795,0,1762104021,15120.63157918999,162.5902273200045,50706.41499096 2025-11-02,17:20:23.000,306,11074642,-795,0,1762104022,15120.624842879995,162.51973602000362,50706.37306824 2025-11-02,17:20:24.000,306,11074675,-795,0,1762104023,15120.604633949995,162.5056377600049,50706.35909400001 2025-11-02,17:20:25.000,306,11074646,-795,0,1762104024,15120.685469669996,162.54793254000106,50706.3241584 2025-11-02,17:20:26.000,306,11074651,-795,0,1762104025,15120.645051809995,162.51973602000362,50706.34511976 2025-11-02,17:20:27.000,306,11074676,-795,0,1762104026,15120.59789764,162.49858862999827,50706.408003840006 2025-11-02,17:20:28.000,306,11074666,-795,0,1762104027,15120.61137025999,162.4915394999989,50706.37306824 2025-11-02,17:20:29.000,306,11074676,-795,0,1762104028,15120.604633949995,162.4562938500021,50706.435952320004 2025-11-02,17:20:30.000,306,11074665,-795,0,1762104029,15120.63157918999,162.5056377600049,50706.31018416001 2025-11-02,17:20:31.000,306,11074664,-795,0,1762104030,15120.61810657,162.51973602000362,50706.31717128 2025-11-02,17:20:32.000,306,11074681,-795,0,1762104031,15120.61137025999,162.53383428000234,50706.33114552001 2025-11-02,17:20:33.000,306,11074656,-795,0,1762104032,15120.59789764,162.52678515000298,50706.3241584 2025-11-02,17:20:34.000,306,11074674,-795,0,1762104033,15120.59789764,162.56203079999977,50706.38005536001 2025-11-02,17:20:35.000,306,11074700,-795,0,1762104034,15120.59116132999,162.56203079999977,50706.31717128 2025-11-02,17:20:36.000,306,11074664,-795,0,1762104035,15120.57768871,162.5761290599985,50706.30319704 2025-11-02,17:20:37.000,306,11074638,-795,0,1762104036,15120.59116132999,162.49858862999827,50706.27524856 2025-11-02,17:20:38.000,306,11074651,-795,0,1762104037,15120.53727085,162.55498167000042,50706.31018416001 2025-11-02,17:20:39.000,306,11074656,-795,0,1762104038,15120.53053453999,162.58317818999785,50706.22633872 2025-11-02,17:20:40.000,306,11074692,-795,0,1762104039,15120.55747978,162.63252210000064,50706.240312960006 2025-11-02,17:20:41.000,306,11074684,-795,0,1762104040,15120.55747978,162.7030134000015,50706.2542872 2025-11-02,17:20:42.000,306,11074685,-795,0,1762104041,15120.55747978,162.7382590499983,50706.28223568001 2025-11-02,17:20:43.000,306,11074648,-795,0,1762104042,15120.564216089995,162.7382590499983,50706.22633872 2025-11-02,17:20:44.000,306,11074671,-795,0,1762104043,15120.57095239999,162.7876029600011,50706.268261440004 2025-11-02,17:20:45.000,306,11074659,-795,0,1762104044,15120.564216089995,162.80875034999917,50706.23332584001 2025-11-02,17:20:46.000,306,11074654,-795,0,1762104045,15120.584425019995,162.8017012199998,50706.219351600004 2025-11-02,17:20:47.000,306,11074665,-795,0,1762104046,15120.57095239999,162.8017012199998,50706.23332584001 2025-11-02,17:20:48.000,306,11074670,-795,0,1762104047,15120.61810657,162.81579947999853,50706.184416 2025-11-02,17:20:49.000,306,11074674,-795,0,1762104048,15120.57768871,162.8228486099979,50706.170441760005 2025-11-02,17:20:50.000,306,11074694,-795,0,1762104049,15120.61137025999,162.81579947999853,50706.1494804 2025-11-02,17:20:51.000,306,11074700,-795,0,1762104050,15120.624842879995,162.8510451300026,50706.11454480001 2025-11-02,17:20:52.000,306,11074675,-795,0,1762104051,15120.624842879995,162.78055383000174,50706.13550616 2025-11-02,17:20:53.000,306,11074622,-795,0,1762104052,15120.63157918999,162.69596427000215,50706.072622080006 2025-11-02,17:20:54.000,306,11074697,-795,0,1762104053,15120.57095239999,162.61842384000192,50706.05864784 2025-11-02,17:20:55.000,306,11074646,-795,0,1762104054,15120.57768871,162.56203079999977,50706.072622080006 2025-11-02,17:20:56.000,306,11074695,-795,0,1762104055,15120.55074346999,162.49858862999827,50706.170441760005 2025-11-02,17:20:57.000,306,11074639,-795,0,1762104056,15120.57095239999,162.42104819999804,50706.170441760005 2025-11-02,17:20:58.000,306,11074614,-795,0,1762104057,15120.53053453999,162.3928516800006,50706.11454480001 2025-11-02,17:20:59.000,306,11074694,-795,0,1762104058,15120.53727085,162.31531125000038,50706.121531920006 2025-11-02,17:21:00.000,306,11074625,-795,0,1762104059,15120.59116132999,162.2448199499995,50706.072622080006 2025-11-02,17:21:01.000,306,11074612,-795,0,1762104060,15120.55747978,162.16023038999992,50706.0796092 2025-11-02,17:21:02.000,306,11074657,-795,0,1762104061,15120.61810657,162.11793561000377,50706.15646752 2025-11-02,17:21:03.000,306,11074678,-715,0,1762104062,15120.63157918999,162.1320338700025,50706.0796092 2025-11-02,17:21:04.000,306,11074669,-795,0,1762104063,15120.65852443,162.08973908999906,50706.121531920006 2025-11-02,17:21:05.000,306,11074680,-795,0,1762104064,15120.645051809995,162.05449344000226,50706.100570560004 2025-11-02,17:21:06.000,306,11074601,-795,0,1762104065,15120.63157918999,162.04039518000354,50705.99576376001 2025-11-02,17:21:07.000,306,11074708,-795,0,1762104066,15120.604633949995,162.0192477899982,50706.11454480001 2025-11-02,17:21:08.000,306,11074677,-795,0,1762104067,15120.55747978,161.9840021400014,50706.03069936 2025-11-02,17:21:09.000,306,11074691,-795,0,1762104068,15120.59789764,161.9981004000001,50706.051660720004 2025-11-02,17:21:10.000,306,11074649,-795,0,1762104069,15120.61810657,161.9487564900046,50706.009738 2025-11-02,17:21:11.000,306,11074671,-795,0,1762104070,15120.564216089995,161.9981004000001,50705.94685392001 2025-11-02,17:21:12.000,306,11074664,-795,0,1762104071,15120.55074346999,162.06859170000098,50706.01672512 2025-11-02,17:21:13.000,306,11074658,-795,0,1762104072,15120.544007159995,162.10383734999778,50705.91890544 2025-11-02,17:21:14.000,306,11074661,-795,0,1762104073,15120.51706192,162.16727951999928,50706.05864784 2025-11-02,17:21:15.000,306,11074695,-795,0,1762104074,15120.51706192,162.2307216900008,50706.01672512 2025-11-02,17:21:16.000,306,11074667,-795,0,1762104075,15120.46990774999,162.22367256000143,50706.002750880005 2025-11-02,17:21:17.000,306,11074656,-795,0,1762104076,15120.40928095999,162.27301647000422,50705.98877664 2025-11-02,17:21:18.000,306,11074676,-795,0,1762104077,15120.341917859994,162.28006560000358,50705.98178952 2025-11-02,17:21:19.000,306,11074664,-795,0,1762104078,15120.28802737999,162.31531125000038,50705.96082816 2025-11-02,17:21:20.000,306,11074683,-795,0,1762104079,15120.274554759999,162.32236037999974,50705.87698272001 2025-11-02,17:21:21.000,306,11074657,-795,0,1762104080,15120.247609519989,162.33645863999845,50705.89095696 2025-11-02,17:21:22.000,306,11074670,-795,0,1762104081,15120.213927969999,162.32236037999974,50705.91890544 2025-11-02,17:21:23.000,306,11074632,-795,0,1762104082,15120.173510109998,162.30826212000102,50705.89095696 2025-11-02,17:21:24.000,306,11074674,-795,0,1762104083,15120.106147009988,162.28711473000294,50705.89794408001 2025-11-02,17:21:25.000,306,11074699,-795,0,1762104084,15120.058992839993,162.3294095099991,50705.883969840004 2025-11-02,17:21:26.000,306,11074648,-795,0,1762104085,15119.998366049993,162.30826212000102,50705.92589256001 2025-11-02,17:21:27.000,306,11074683,-795,0,1762104086,15119.957948189993,162.2941638600023,50705.94685392001 2025-11-02,17:21:28.000,306,11074682,-795,0,1762104087,15119.877112469992,162.32236037999974,50705.91191832 2025-11-02,17:21:29.000,306,11074692,-795,0,1762104088,15119.856903539992,162.30121299000166,50705.99576376001 2025-11-02,17:21:30.000,306,11074674,-795,0,1762104089,15119.796276749992,162.25891820999823,50705.94685392001 2025-11-02,17:21:31.000,306,11074652,-795,0,1762104090,15119.742386270002,162.2448199499995,50705.91191832 2025-11-02,17:21:32.000,306,11074658,-795,0,1762104091,15119.681759480001,162.26596734000486,50705.932879680004 2025-11-02,17:21:33.000,306,11074677,-795,0,1762104092,15119.688495789997,162.21662343000207,50705.92589256001 2025-11-02,17:21:34.000,306,11074669,-795,0,1762104093,15119.675023169992,162.16023038999992,50705.91890544 2025-11-02,17:21:35.000,306,11074658,-795,0,1762104094,15119.621132690001,162.08973908999906,50705.8699956 2025-11-02,17:21:36.000,306,11074658,-795,0,1762104095,15119.634605309991,162.00514952999947,50705.97480240001 2025-11-02,17:21:37.000,306,11074664,-795,0,1762104096,15119.594187449991,161.91351084000053,50705.9398668 2025-11-02,17:21:38.000,306,11074628,-795,0,1762104097,15119.600923760001,161.79367563000415,50705.96082816 2025-11-02,17:21:39.000,306,11074664,-795,0,1762104098,15119.594187449991,161.69498780999857,50705.89794408001 2025-11-02,17:21:40.000,306,11074659,-795,0,1762104099,15119.641341620001,161.59629999000026,50705.96082816 2025-11-02,17:21:41.000,306,11074689,-795,0,1762104100,15119.600923760001,161.50466130000132,50705.87698272001 2025-11-02,17:21:42.000,306,11074624,-795,0,1762104101,15119.587451139996,161.42007174000173,50705.96781528 2025-11-02,17:21:43.000,306,11074669,-795,0,1762104102,15119.587451139996,161.33548218000215,50705.87698272001 2025-11-02,17:21:44.000,306,11074647,-795,0,1762104103,15119.587451139996,161.20859783999913,50705.8699956 2025-11-02,17:21:45.000,306,11074648,-795,0,1762104104,15119.614396379991,161.11695915000018,50705.89794408001 2025-11-02,17:21:46.000,306,11074687,-795,0,1762104105,15119.641341620001,161.06761524000467,50705.92589256001 2025-11-02,17:21:47.000,306,11074705,-795,0,1762104106,15119.701968410001,160.99007481000444,50705.91191832 2025-11-02,17:21:48.000,306,11074687,-795,0,1762104107,15119.722177340002,160.91958351000358,50705.91191832 2025-11-02,17:21:49.000,306,11074634,-795,0,1762104108,15119.688495789997,160.82794482000463,50705.8699956 2025-11-02,17:21:50.000,306,11074649,-795,0,1762104109,15119.701968410001,160.7504043900044,50705.82108576 2025-11-02,17:21:51.000,306,11074675,-795,0,1762104110,15119.668286859996,160.70810961000097,50705.75121456 2025-11-02,17:21:52.000,306,11074691,-795,0,1762104111,15119.695232099992,160.70106048000162,50705.82108576 2025-11-02,17:21:53.000,306,11074660,-795,0,1762104112,15119.681759480001,160.6023726600033,50705.716278960004 2025-11-02,17:21:54.000,306,11074664,-795,0,1762104113,15119.675023169992,160.53188136000244,50705.765188800004 2025-11-02,17:21:55.000,306,11074684,-795,0,1762104114,15119.654814239992,160.52483223000308,50705.737240320006 2025-11-02,17:21:56.000,306,11074688,-795,0,1762104115,15119.668286859996,160.46139006000158,50705.737240320006 2025-11-02,17:21:57.000,306,11074678,-795,0,1762104116,15119.648077929996,160.41909527999815,50705.77916304001 2025-11-02,17:21:58.000,306,11074683,-795,0,1762104117,15119.661550550001,160.42614441000478,50705.80711152001 2025-11-02,17:21:59.000,306,11074698,-795,0,1762104118,15119.627868999996,160.3908987600007,50705.72326608 2025-11-02,17:22:00.000,306,11074691,-795,0,1762104119,15119.641341620001,160.40499701999943,50705.70929184001 2025-11-02,17:22:01.000,306,11074697,-795,0,1762104120,15119.594187449991,160.36975137000263,50705.68833048001 2025-11-02,17:22:02.000,306,11074662,-795,0,1762104121,15119.580714830001,160.376800500002,50705.765188800004 2025-11-02,17:22:03.000,306,11074706,-795,0,1762104122,15119.547033279996,160.3556531100039,50705.737240320006 2025-11-02,17:22:04.000,306,11074685,-795,0,1762104123,15119.54029697,160.33450571999856,50705.68833048001 2025-11-02,17:22:05.000,306,11074670,-795,0,1762104124,15119.573978519991,160.3908987600007,50705.6953176 2025-11-02,17:22:06.000,306,11074660,-795,0,1762104125,15119.600923760001,160.39794789000007,50705.68134336 2025-11-02,17:22:07.000,306,11074663,-475,0,1762104126,15119.621132690001,160.43319354000414,50705.667369120005 2025-11-02,17:22:08.000,306,11074695,-795,0,1762104127,15119.600923760001,160.45434093000222,50705.64640776 2025-11-02,17:22:09.000,306,11074659,-795,0,1762104128,15119.621132690001,160.4402426700035,50705.597497920004 2025-11-02,17:22:10.000,306,11074664,-795,0,1762104129,15119.634605309991,160.45434093000222,50705.548588080004 2025-11-02,17:22:11.000,306,11074692,-795,0,1762104130,15119.634605309991,160.46843919000094,50705.60448504 2025-11-02,17:22:12.000,306,11074705,-795,0,1762104131,15119.661550550001,160.42614441000478,50705.58352368 2025-11-02,17:22:13.000,306,11074660,-795,0,1762104132,15119.641341620001,160.40499701999943,50705.61147216001 2025-11-02,17:22:14.000,306,11074680,-795,0,1762104133,15119.627868999996,160.39794789000007,50705.59051080001 2025-11-02,17:22:15.000,306,11074683,-795,0,1762104134,15119.573978519991,160.36270224000327,50705.6254464 2025-11-02,17:22:16.000,306,11074664,-795,0,1762104135,15119.553769589991,160.36270224000327,50705.63243352 2025-11-02,17:22:17.000,306,11074690,-795,0,1762104136,15119.5605059,160.3556531100039,50705.63243352 2025-11-02,17:22:18.000,306,11074650,-795,0,1762104137,15119.553769589991,160.29926007000176,50705.50666536 2025-11-02,17:22:19.000,306,11074680,-795,0,1762104138,15119.587451139996,160.27106355000433,50705.548588080004 2025-11-02,17:22:20.000,306,11074687,-715,0,1762104139,15119.621132690001,160.2640144199977,50705.618459280005 2025-11-02,17:22:21.000,306,11074651,-795,0,1762104140,15119.722177340002,160.24286702999962,50705.54160096001 2025-11-02,17:22:22.000,306,11074652,-795,0,1762104141,15119.769331509997,160.18647399000474,50705.52063960001 2025-11-02,17:22:23.000,306,11074694,-795,0,1762104142,15119.823221990002,160.1441792100013,50705.52063960001 2025-11-02,17:22:24.000,306,11074702,-795,0,1762104143,15119.883848780002,160.13713008000195,50705.56256232001 2025-11-02,17:22:25.000,306,11074679,-795,0,1762104144,15119.883848780002,160.08778616999916,50705.49269112001 2025-11-02,17:22:26.000,306,11074705,-795,0,1762104145,15119.890585089997,160.10893356000452,50705.45775552 2025-11-02,17:22:27.000,306,11074689,-795,0,1762104146,15119.937739259993,160.07368791000044,50705.44378128001 2025-11-02,17:22:28.000,306,11074695,-795,0,1762104147,15119.957948189993,160.05254052000237,50705.380897200004 2025-11-02,17:22:29.000,306,11074655,-795,0,1762104148,15119.971420809998,160.0313931300043,50705.37391008001 2025-11-02,17:22:30.000,306,11074636,-795,0,1762104149,15119.937739259993,160.0313931300043,50705.380897200004 2025-11-02,17:22:31.000,306,11074683,-795,0,1762104150,15119.931002949997,160.0313931300043,50705.4158328 2025-11-02,17:22:32.000,306,11074647,-795,0,1762104151,15119.964684500002,160.02434399999765,50705.380897200004 2025-11-02,17:22:33.000,306,11074713,-795,0,1762104152,15119.951211879998,160.0172948699983,50705.36692296 2025-11-02,17:22:34.000,306,11074661,-675,0,1762104153,15119.957948189993,160.01024573999894,50705.35993584 2025-11-02,17:22:35.000,306,11074657,-795,0,1762104154,15119.904057710002,160.08778616999916,50705.380897200004 2025-11-02,17:22:36.000,306,11074690,-795,0,1762104155,15119.931002949997,160.0313931300043,50705.30403888001 2025-11-02,17:22:37.000,306,11074648,-795,0,1762104156,15119.924266640002,160.03844226000365,50705.3459616 2025-11-02,17:22:38.000,306,11074705,-795,0,1762104157,15119.897321399993,160.045491390003,50705.311026 2025-11-02,17:22:39.000,306,11074701,-795,0,1762104158,15119.931002949997,160.08778616999916,50705.33897448 2025-11-02,17:22:40.000,306,11074664,-795,0,1762104159,15119.850167229997,160.045491390003,50705.262116160004 2025-11-02,17:22:41.000,306,11074696,-795,0,1762104160,15119.796276749992,160.07368791000044,50705.331987360005 2025-11-02,17:22:42.000,306,11074686,-795,0,1762104161,15119.803013060002,160.09483529999852,50705.3459616 2025-11-02,17:22:43.000,306,11074701,-795,0,1762104162,15119.789540439997,160.0807370399998,50705.234167680006 2025-11-02,17:22:44.000,306,11074676,-795,0,1762104163,15119.762595200002,160.15122834000067,50705.234167680006 2025-11-02,17:22:45.000,306,11074729,-795,0,1762104164,15119.755858889992,160.20057225000346,50705.24814192 2025-11-02,17:22:46.000,306,11074735,-795,0,1762104165,15119.755858889992,160.2781126800037,50705.24814192 2025-11-02,17:22:47.000,306,11074642,-795,0,1762104166,15119.742386270002,160.3274565899992,50705.213206320004 2025-11-02,17:22:48.000,306,11074682,-795,0,1762104167,15119.701968410001,160.42614441000478,50705.29006464 2025-11-02,17:22:49.000,306,11074697,-795,0,1762104168,15119.627868999996,160.53188136000244,50705.26910328 2025-11-02,17:22:50.000,306,11074657,-795,0,1762104169,15119.506615419996,160.63056918000075,50705.311026 2025-11-02,17:22:51.000,306,11074703,-795,0,1762104170,15119.486406489996,160.65876569999818,50705.26910328 2025-11-02,17:22:52.000,306,11074666,-795,0,1762104171,15119.43251600999,160.79269917000056,50705.262116160004 2025-11-02,17:22:53.000,306,11074683,-795,0,1762104172,15119.41230707999,160.86319047000143,50705.311026 2025-11-02,17:22:54.000,306,11074688,-795,0,1762104173,15119.39883446,160.95482916000037,50705.29705176 2025-11-02,17:22:55.000,306,11074640,-715,0,1762104174,15119.29778981,161.04646784999932,50705.262116160004 2025-11-02,17:22:56.000,306,11074662,-795,0,1762104175,15119.284317189995,161.10286089000147,50705.283077520005 2025-11-02,17:22:57.000,306,11074661,-795,0,1762104176,15119.27084456999,161.17335219000233,50705.22718056001 2025-11-02,17:22:58.000,306,11074685,-795,0,1762104177,15119.264108259995,161.27908914,50705.2411548 2025-11-02,17:22:59.000,306,11074676,-795,0,1762104178,15119.23716302,161.32138392000343,50705.24814192 2025-11-02,17:23:00.000,306,11074654,-795,0,1762104179,15119.264108259995,161.39892435000365,50705.19923208 2025-11-02,17:23:01.000,306,11074697,-795,0,1762104180,15119.31126242999,161.48351391000324,50705.15730936001 2025-11-02,17:23:02.000,306,11074679,-795,0,1762104181,15119.324735049995,161.56105434000347,50705.22019344 2025-11-02,17:23:03.000,306,11074663,-795,0,1762104182,15119.31799874,161.6244965099977,50705.15032224 2025-11-02,17:23:04.000,306,11074688,-795,0,1762104183,15119.344943979995,161.70203693999792,50705.12237376 2025-11-02,17:23:05.000,306,11074707,-795,0,1762104184,15119.29105349999,161.7725282399988,50705.1014124 2025-11-02,17:23:06.000,306,11074676,-795,0,1762104185,15119.33820767,161.8007247600035,50705.17827072 2025-11-02,17:23:07.000,306,11074681,-795,0,1762104186,15119.385361839995,161.85006866999902,50705.1712836 2025-11-02,17:23:08.000,306,11074633,-795,0,1762104187,15119.405570769995,161.8853143200031,50705.22718056001 2025-11-02,17:23:09.000,306,11074668,-795,0,1762104188,15119.385361839995,161.8994125800018,50705.20621920001 2025-11-02,17:23:10.000,306,11074635,-795,0,1762104189,15119.33820767,161.95580562000396,50705.17827072 2025-11-02,17:23:11.000,306,11074662,-795,0,1762104190,15119.304526119995,161.9487564900046,50705.24814192 2025-11-02,17:23:12.000,306,11074663,-795,0,1762104191,15119.344943979995,161.9981004000001,50705.262116160004 2025-11-02,17:23:13.000,306,11074708,-795,0,1762104192,15119.29778981,162.04039518000354,50705.12936088 2025-11-02,17:23:14.000,306,11074693,-795,0,1762104193,15119.31799874,162.11793561000377,50705.1712836 2025-11-02,17:23:15.000,306,11074668,-795,0,1762104194,15119.304526119995,162.17432864999864,50705.19224496 2025-11-02,17:23:16.000,306,11074651,-795,0,1762104195,15119.29105349999,162.26596734000486,50705.19224496 2025-11-02,17:23:17.000,306,11074672,-795,0,1762104196,15119.29105349999,162.3294095099991,50705.17827072 2025-11-02,17:23:18.000,306,11074639,-795,0,1762104197,15119.27084456999,162.37170429000253,50705.13634800001 2025-11-02,17:23:19.000,306,11074678,-795,0,1762104198,15119.223690399995,162.42809733000468,50705.066476800006 2025-11-02,17:23:20.000,306,11074673,-795,0,1762104199,15119.21021777999,162.51973602000362,50705.10839952001 2025-11-02,17:23:21.000,306,11074638,-795,0,1762104200,15119.23042670999,162.54793254000106,50705.115386640005 2025-11-02,17:23:22.000,306,11074680,-795,0,1762104201,15119.16979991999,162.59727645000385,50705.115386640005 2025-11-02,17:23:23.000,306,11074619,-795,0,1762104202,15119.12938205999,162.6889151400028,50705.066476800006 2025-11-02,17:23:24.000,306,11074671,-795,0,1762104203,15119.14959098999,162.80875034999917,50705.12237376 2025-11-02,17:23:25.000,306,11074647,-755,0,1762104204,15119.10917312999,162.9356346900022,50705.12237376 2025-11-02,17:23:26.000,306,11074652,-795,0,1762104205,15119.115909439999,162.99202773000434,50705.22019344 2025-11-02,17:23:27.000,306,11074664,-795,0,1762104206,15119.095700509999,163.097764680002,50705.1712836 2025-11-02,17:23:28.000,306,11074700,-795,0,1762104207,15119.028337409989,163.18940337000095,50705.15032224 2025-11-02,17:23:29.000,306,11074639,-795,0,1762104208,15119.035073719999,163.32333684000332,50705.12936088 2025-11-02,17:23:30.000,306,11074690,-795,0,1762104209,15119.014864789999,163.4079264000029,50705.07346392 2025-11-02,17:23:31.000,306,11074695,-795,0,1762104210,15119.014864789999,163.541859869998,50705.1014124 2025-11-02,17:23:32.000,306,11074647,-795,0,1762104211,15118.967710619989,163.68284246999974,50705.10839952001 2025-11-02,17:23:33.000,306,11074669,-795,0,1762104212,15118.967710619989,163.8026776800034,50705.15730936001 2025-11-02,17:23:34.000,306,11074636,-795,0,1762104213,15118.927292759989,163.95775854000385,50705.03852832001 2025-11-02,17:23:35.000,306,11074650,-795,0,1762104214,15118.947501689989,164.10579026999767,50705.14333512 2025-11-02,17:23:36.000,306,11074639,-795,0,1762104215,15118.994655859999,164.22562548000133,50705.15730936001 2025-11-02,17:23:37.000,306,11074668,-795,0,1762104216,15118.987919549989,164.38775547000114,50705.07346392 2025-11-02,17:23:38.000,306,11074669,-795,0,1762104217,15118.974446929999,164.5428363300016,50705.14333512 2025-11-02,17:23:39.000,306,11074649,-795,0,1762104218,15118.920556449993,164.69086806000269,50705.08045104 2025-11-02,17:23:40.000,306,11074688,-795,0,1762104219,15118.907083829989,164.8036541399997,50705.12237376 2025-11-02,17:23:41.000,306,11074665,-795,0,1762104220,15118.927292759989,164.90939109000465,50705.07346392 2025-11-02,17:23:42.000,306,11074625,-795,0,1762104221,15118.927292759989,165.04332455999975,50705.1014124 2025-11-02,17:23:43.000,306,11074656,-795,0,1762104222,15118.920556449993,165.17020890000276,50705.15032224 2025-11-02,17:23:44.000,306,11074635,-795,0,1762104223,15118.947501689989,165.2618475900017,50705.17827072 2025-11-02,17:23:45.000,306,11074702,-795,0,1762104224,15118.940765379994,165.32528976000322,50705.07346392 2025-11-02,17:23:46.000,306,11074658,-795,0,1762104225,15118.934029069998,165.37463366999873,50705.066476800006 2025-11-02,17:23:47.000,306,11074622,-795,0,1762104226,15118.927292759989,165.48741975000303,50705.08743816001 2025-11-02,17:23:48.000,306,11074668,-795,0,1762104227,15118.960974309994,165.51561627000046,50705.1014124 2025-11-02,17:23:49.000,306,11074636,-795,0,1762104228,15118.974446929999,165.63545148000412,50705.10839952001 2025-11-02,17:23:50.000,306,11074688,-795,0,1762104229,15118.967710619989,165.62840235000476,50705.03852832001 2025-11-02,17:23:51.000,306,11074635,-795,0,1762104230,15118.954237999998,165.74118843000178,50705.08045104 2025-11-02,17:23:52.000,306,11074671,-795,0,1762104231,15118.927292759989,165.8539745099988,50705.115386640005 2025-11-02,17:23:53.000,306,11074595,-795,0,1762104232,15118.866665969988,165.93151493999903,50705.066476800006 2025-11-02,17:23:54.000,306,11074631,-795,0,1762104233,15118.873402279998,166.01610449999862,50705.14333512 2025-11-02,17:23:55.000,306,11074661,-795,0,1762104234,15118.832984419998,166.10774319000484,50705.10839952001 2025-11-02,17:23:56.000,306,11074640,-795,0,1762104235,15118.826248109988,166.20643101000314,50705.09442528 2025-11-02,17:23:57.000,306,11074624,-795,0,1762104236,15118.799302869993,166.28397144000337,50705.13634800001 2025-11-02,17:23:58.000,306,11074669,-795,0,1762104237,15118.772357629998,166.38265926000167,50705.05250256 2025-11-02,17:23:59.000,306,11074625,-795,0,1762104238,15118.725203460002,166.4601996900019,50705.08045104 2025-11-02,17:24:00.000,306,11074666,-795,0,1762104239,15118.765621320003,166.53774012000213,50705.05948968001 2025-11-02,17:24:01.000,306,11074619,-795,0,1762104240,15118.799302869993,166.6434770699998,50705.14333512 2025-11-02,17:24:02.000,306,11074642,-795,0,1762104241,15118.853193349998,166.74921402000473,50705.18525784001 2025-11-02,17:24:03.000,306,11074635,-795,0,1762104242,15118.913820139998,166.83380358000431,50705.115386640005 2025-11-02,17:24:04.000,306,11074697,-755,0,1762104243,15118.934029069998,166.92544227000326,50705.13634800001 2025-11-02,17:24:05.000,306,11074666,-795,0,1762104244,15118.913820139998,166.98888444000477,50705.19224496 2025-11-02,17:24:06.000,306,11074647,-795,0,1762104245,15118.974446929999,167.12281790999987,50705.15730936001 2025-11-02,17:24:07.000,306,11074692,-795,0,1762104246,15118.974446929999,167.2144565999988,50705.15730936001 2025-11-02,17:24:08.000,306,11074630,-795,0,1762104247,15118.981183239994,167.3483900700012,50705.09442528 2025-11-02,17:24:09.000,306,11074669,-635,0,1762104248,15118.954237999998,167.44002876000013,50705.045515440004 2025-11-02,17:24:10.000,306,11074649,-795,0,1762104249,15118.954237999998,167.510520060001,50705.05250256 2025-11-02,17:24:11.000,306,11074667,-795,0,1762104250,15118.974446929999,167.58806049000123,50705.010579839996 2025-11-02,17:24:12.000,306,11074663,-795,0,1762104251,15119.021601099994,167.65150266000273,50705.05948968001 2025-11-02,17:24:13.000,306,11074662,-795,0,1762104252,15118.981183239994,167.72904309000296,50705.07346392 2025-11-02,17:24:14.000,306,11074671,-795,0,1762104253,15118.987919549989,167.74314135000168,50705.08045104 2025-11-02,17:24:15.000,306,11074661,-795,0,1762104254,15118.960974309994,167.78543612999783,50705.02455408 2025-11-02,17:24:16.000,306,11074644,-795,0,1762104255,15118.960974309994,167.84887829999934,50705.03852832001 2025-11-02,17:24:17.000,306,11074638,-795,0,1762104256,15118.967710619989,167.8559274299987,50705.066476800006 2025-11-02,17:24:18.000,306,11074687,-795,0,1762104257,15118.967710619989,167.92641872999957,50705.066476800006 2025-11-02,17:24:19.000,306,11074694,-795,0,1762104258,15118.900347519993,167.95461525000428,50704.98263136 2025-11-02,17:24:20.000,306,11074662,-795,0,1762104259,15118.920556449993,167.95461525000428,50705.07346392 2025-11-02,17:24:21.000,306,11074636,-715,0,1762104260,15118.886874899988,167.98281177000172,50705.05250256 2025-11-02,17:24:22.000,306,11074648,-795,0,1762104261,15118.900347519993,168.01100828999915,50705.010579839996 2025-11-02,17:24:23.000,306,11074647,-795,0,1762104262,15118.934029069998,168.01100828999915,50705.05948968001 2025-11-02,17:24:24.000,306,11074646,-795,0,1762104263,15118.927292759989,168.04625394000323,50705.03852832001 2025-11-02,17:24:25.000,306,11074648,-795,0,1762104264,15118.920556449993,168.0674013300013,50705.0315412 2025-11-02,17:24:26.000,306,11074678,-795,0,1762104265,15118.947501689989,168.13789263000217,50705.12237376 2025-11-02,17:24:27.000,306,11074691,-795,0,1762104266,15118.960974309994,168.17313827999897,50705.07346392 2025-11-02,17:24:28.000,306,11074641,-795,0,1762104267,15118.934029069998,168.22248219000176,50705.08045104 2025-11-02,17:24:29.000,306,11074657,-795,0,1762104268,15118.913820139998,168.2788752300039,50705.07346392 2025-11-02,17:24:30.000,306,11074630,-795,0,1762104269,15118.893611209998,168.33526826999878,50705.05948968001 2025-11-02,17:24:31.000,306,11074645,-795,0,1762104270,15118.886874899988,168.3987104400003,50705.03852832001 2025-11-02,17:24:32.000,306,11074700,-795,0,1762104271,15118.839720729993,168.48329999999987,50705.08045104 2025-11-02,17:24:33.000,306,11074626,-795,0,1762104272,15118.785830249988,168.54674217000138,50705.0315412 2025-11-02,17:24:34.000,306,11074646,-795,0,1762104273,15118.765621320003,168.6101843400029,50705.00359272 2025-11-02,17:24:35.000,306,11074592,-795,0,1762104274,15118.745412390002,168.6595282499984,50704.96167 2025-11-02,17:24:36.000,306,11074699,-795,0,1762104275,15118.725203460002,168.73001954999927,50704.98961848001 2025-11-02,17:24:37.000,306,11074678,-795,0,1762104276,15118.718467149993,168.79346172000078,50704.95468288 2025-11-02,17:24:38.000,306,11074639,-795,0,1762104277,15118.678049289992,168.9062477999978,50704.947695760005 2025-11-02,17:24:39.000,306,11074699,-795,0,1762104278,15118.718467149993,169.0542795299989,50704.93372152 2025-11-02,17:24:40.000,306,11074648,-795,0,1762104279,15118.752148699998,169.16001648000383,50704.97564424 2025-11-02,17:24:41.000,306,11074628,-795,0,1762104280,15118.765621320003,169.29394994999893,50704.95468288 2025-11-02,17:24:42.000,306,11074689,-795,0,1762104281,15118.812775489998,169.39968690000387,50704.97564424 2025-11-02,17:24:43.000,306,11074678,-795,0,1762104282,15118.806039179988,169.47017820000474,50704.98263136 2025-11-02,17:24:44.000,306,11074662,-795,0,1762104283,15118.779093939993,169.56181689000368,50704.98961848001 2025-11-02,17:24:45.000,306,11074653,-795,0,1762104284,15118.792566559998,169.62525905999792,50705.010579839996 2025-11-02,17:24:46.000,306,11074680,-795,0,1762104285,15118.812775489998,169.6393573200039,50705.00359272 2025-11-02,17:24:47.000,306,11074650,-795,0,1762104286,15118.779093939993,169.73099601000285,50704.98961848001 2025-11-02,17:24:48.000,306,11074619,-795,0,1762104287,15118.779093939993,169.80853644000308,50704.97564424 2025-11-02,17:24:49.000,306,11074693,-795,0,1762104288,15118.826248109988,169.84378208999988,50704.947695760005 2025-11-02,17:24:50.000,306,11074674,-795,0,1762104289,15118.859929659993,169.91427339000074,50704.96167 2025-11-02,17:24:51.000,306,11074663,-795,0,1762104290,15118.826248109988,169.94246990999818,50704.98961848001 2025-11-02,17:24:52.000,306,11074664,-795,0,1762104291,15118.866665969988,170.0059120799997,50704.96865712001 2025-11-02,17:24:53.000,306,11074691,-795,0,1762104292,15118.853193349998,170.0200103399984,50705.045515440004 2025-11-02,17:24:54.000,306,11074669,-795,0,1762104293,15118.873402279998,170.04115773000376,50704.97564424 2025-11-02,17:24:55.000,306,11074669,-795,0,1762104294,15118.886874899988,170.0693542500012,50704.98961848001 2025-11-02,17:24:56.000,306,11074672,-795,0,1762104295,15118.886874899988,170.06230512000184,50705.0315412 2025-11-02,17:24:57.000,306,11074641,-795,0,1762104296,15118.920556449993,170.0200103399984,50705.08743816001 2025-11-02,17:24:58.000,306,11074641,-715,0,1762104297,15118.880138589993,169.97771556000225,50705.05250256 2025-11-02,17:24:59.000,306,11074694,-795,0,1762104298,15118.907083829989,169.94246990999818,50705.03852832001 2025-11-02,17:25:00.000,306,11074659,-795,0,1762104299,15118.913820139998,169.91427339000074,50705.12237376 2025-11-02,17:25:01.000,306,11074677,-795,0,1762104300,15118.934029069998,169.90722426000139,50705.14333512 2025-11-02,17:25:02.000,306,11074653,-795,0,1762104301,15118.920556449993,169.86492947999795,50705.15730936001 2025-11-02,17:25:03.000,306,11074689,-795,0,1762104302,15118.880138589993,169.85083121999924,50705.12237376 2025-11-02,17:25:04.000,306,11074647,-795,0,1762104303,15118.907083829989,169.81558557000244,50705.18525784001 2025-11-02,17:25:05.000,306,11074644,-795,0,1762104304,15118.873402279998,169.80148731000372,50705.17827072 2025-11-02,17:25:06.000,306,11074655,-795,0,1762104305,15118.866665969988,169.7591925300003,50705.115386640005 2025-11-02,17:25:07.000,306,11074683,-795,0,1762104306,15118.859929659993,169.70984862000478,50705.07346392 2025-11-02,17:25:08.000,306,11074625,-795,0,1762104307,15118.853193349998,169.69575035999878,50705.05948968001 2025-11-02,17:25:09.000,306,11074701,-795,0,1762104308,15118.819511799993,169.70279948999814,50705.03852832001 2025-11-02,17:25:10.000,306,11074691,-795,0,1762104309,15118.873402279998,169.70984862000478,50705.05948968001 2025-11-02,17:25:11.000,306,11074638,-795,0,1762104310,15118.799302869993,169.69575035999878,50705.09442528 2025-11-02,17:25:12.000,306,11074626,-795,0,1762104311,15118.772357629998,169.71689775000414,50705.09442528 2025-11-02,17:25:13.000,306,11074597,-795,0,1762104312,15118.785830249988,169.70279948999814,50705.08743816001 2025-11-02,17:25:14.000,306,11074662,-795,0,1762104313,15118.832984419998,169.7239468800035,50705.07346392 2025-11-02,17:25:15.000,306,11074655,-795,0,1762104314,15118.853193349998,169.7380451400022,50705.09442528 2025-11-02,17:25:16.000,306,11074636,-795,0,1762104315,15118.826248109988,169.68870122999942,50705.13634800001 2025-11-02,17:25:17.000,306,11074621,-795,0,1762104316,15118.806039179988,169.68165210000006,50705.08045104 2025-11-02,17:25:18.000,306,11074659,-795,0,1762104317,15118.765621320003,169.61820992999856,50705.164296480005 2025-11-02,17:25:19.000,306,11074624,-795,0,1762104318,15118.738676079993,169.59706254000048,50705.15730936001 2025-11-02,17:25:20.000,306,11074654,-795,0,1762104319,15118.772357629998,169.59706254000048,50705.08743816001 2025-11-02,17:25:21.000,306,11074660,-795,0,1762104320,15118.779093939993,169.60411166999984,50705.05948968001 2025-11-02,17:25:22.000,306,11074633,-795,0,1762104321,15118.806039179988,169.65345558000263,50705.05948968001 2025-11-02,17:25:23.000,306,11074645,-795,0,1762104322,15118.779093939993,169.6393573200039,50705.066476800006 2025-11-02,17:25:24.000,306,11074658,-795,0,1762104323,15118.779093939993,169.62525905999792,50705.08045104 2025-11-02,17:25:25.000,306,11074658,-795,0,1762104324,15118.832984419998,169.61820992999856,50705.12237376 2025-11-02,17:25:26.000,306,11074652,-795,0,1762104325,15118.859929659993,169.54066949999833,50705.05948968001 2025-11-02,17:25:27.000,306,11074628,-795,0,1762104326,15118.859929659993,169.53362036999897,50705.05948968001 2025-11-02,17:25:28.000,306,11074701,-795,0,1762104327,15118.893611209998,169.4772273300041,50705.07346392 2025-11-02,17:25:29.000,306,11074611,-795,0,1762104328,15118.940765379994,169.43493255000067,50705.02455408 2025-11-02,17:25:30.000,306,11074654,-795,0,1762104329,15118.967710619989,169.37149037999916,50705.05250256 2025-11-02,17:25:31.000,306,11074645,-795,0,1762104330,15118.960974309994,169.2798516900002,50705.05948968001 2025-11-02,17:25:32.000,306,11074658,-795,0,1762104331,15118.994655859999,169.24460604000342,50705.05250256 2025-11-02,17:25:33.000,306,11074686,-795,0,1762104332,15119.028337409989,169.20936038999935,50705.01756696001 2025-11-02,17:25:34.000,306,11074665,-795,0,1762104333,15119.04854633999,169.13181995999912,50705.0315412 2025-11-02,17:25:35.000,306,11074719,-795,0,1762104334,15119.082227889994,169.0542795299989,50704.996605600005 2025-11-02,17:25:36.000,306,11074682,-795,0,1762104335,15119.095700509999,168.99788649000402,50705.05250256 2025-11-02,17:25:37.000,306,11074664,-795,0,1762104336,15119.10917312999,168.9696899699993,50704.98961848001 2025-11-02,17:25:38.000,306,11074686,-795,0,1762104337,15119.19000884999,168.99083736000466,50705.08045104 2025-11-02,17:25:39.000,306,11074671,-795,0,1762104338,15119.25063563999,168.97673909999867,50705.01756696001 2025-11-02,17:25:40.000,306,11074618,-795,0,1762104339,15119.31799874,168.98378822999803,50705.07346392 2025-11-02,17:25:41.000,306,11074655,-795,0,1762104340,15119.33820767,168.98378822999803,50705.08743816001 2025-11-02,17:25:42.000,306,11074670,-795,0,1762104341,15119.284317189995,168.96264083999995,50705.01756696001 2025-11-02,17:25:43.000,306,11074661,-795,0,1762104342,15119.27758088,168.96264083999995,50705.02455408 2025-11-02,17:25:44.000,306,11074673,-795,0,1762104343,15119.243899329995,168.94149345000187,50705.02455408 2025-11-02,17:25:45.000,306,11074640,-795,0,1762104344,15119.27758088,168.9696899699993,50705.05250256 2025-11-02,17:25:46.000,306,11074651,-795,0,1762104345,15119.31126242999,169.0190338800021,50705.02455408 2025-11-02,17:25:47.000,306,11074649,-795,0,1762104346,15119.33147135999,169.0542795299989,50705.010579839996 2025-11-02,17:25:48.000,306,11074642,-795,0,1762104347,15119.33820767,169.0824760500036,50705.00359272 2025-11-02,17:25:49.000,306,11074681,-795,0,1762104348,15119.344943979995,169.07542692000425,50704.98263136 2025-11-02,17:25:50.000,306,11074650,-795,0,1762104349,15119.405570769995,169.12477082999976,50705.00359272 2025-11-02,17:25:51.000,306,11074666,-795,0,1762104350,15119.41230707999,169.1177217000004,50705.03852832001 2025-11-02,17:25:52.000,306,11074661,-795,0,1762104351,15119.45946125,169.1177217000004,50705.0315412 2025-11-02,17:25:53.000,306,11074672,-795,0,1762104352,15119.466197559996,169.10362344000168,50705.05250256 2025-11-02,17:25:54.000,306,11074676,-795,0,1762104353,15119.506615419996,169.0824760500036,50705.05948968001 2025-11-02,17:25:55.000,306,11074676,-795,0,1762104354,15119.580714830001,169.07542692000425,50705.15730936001 2025-11-02,17:25:56.000,306,11074668,-795,0,1762104355,15119.5605059,169.0542795299989,50705.10839952001 2025-11-02,17:25:57.000,306,11074691,-795,0,1762104356,15119.614396379991,169.0542795299989,50705.045515440004 2025-11-02,17:25:58.000,306,11074600,-795,0,1762104357,15119.681759480001,169.02608301000146,50705.066476800006 2025-11-02,17:25:59.000,306,11074613,-795,0,1762104358,15119.708704719997,169.0190338800021,50704.996605600005 2025-11-02,17:26:00.000,306,11074678,-795,0,1762104359,15119.776067819992,169.04018127000018,50705.0315412 2025-11-02,17:26:01.000,306,11074633,-795,0,1762104360,15119.735649959992,169.03313214000082,50705.08045104 2025-11-02,17:26:02.000,306,11074626,-755,0,1762104361,15119.749122579997,169.01198475000274,50705.1014124 2025-11-02,17:26:03.000,306,11074669,-795,0,1762104362,15119.728913649997,168.99083736000466,50705.08743816001 2025-11-02,17:26:04.000,306,11074666,-795,0,1762104363,15119.789540439997,168.98378822999803,50705.18525784001 2025-11-02,17:26:05.000,306,11074637,-795,0,1762104364,15119.809749369997,168.99788649000402,50705.1712836 2025-11-02,17:26:06.000,306,11074676,-795,0,1762104365,15119.809749369997,168.99083736000466,50705.15032224 2025-11-02,17:26:07.000,306,11074683,-795,0,1762104366,15119.809749369997,168.9696899699993,50705.17827072 2025-11-02,17:26:08.000,306,11074629,-795,0,1762104367,15119.829958299997,168.9555917100006,50705.10839952001 2025-11-02,17:26:09.000,306,11074668,-795,0,1762104368,15119.870376159997,168.92739519000315,50705.10839952001 2025-11-02,17:26:10.000,306,11074632,-795,0,1762104369,15119.836694609992,168.8569038900023,50705.08743816001 2025-11-02,17:26:11.000,306,11074660,-795,0,1762104370,15119.829958299997,168.84985476000293,50705.08045104 2025-11-02,17:26:12.000,306,11074659,-795,0,1762104371,15119.796276749992,168.78641259000142,50705.15730936001 2025-11-02,17:26:13.000,306,11074617,-795,0,1762104372,15119.782804130002,168.69477390000247,50705.213206320004 2025-11-02,17:26:14.000,306,11074666,-795,0,1762104373,15119.796276749992,168.71592129000055,50705.13634800001 2025-11-02,17:26:15.000,306,11074651,-795,0,1762104374,15119.789540439997,168.6736265100044,50705.17827072 2025-11-02,17:26:16.000,306,11074638,-795,0,1762104375,15119.789540439997,168.6736265100044,50705.15032224 2025-11-02,17:26:17.000,306,11074654,-795,0,1762104376,15119.782804130002,168.70182303000183,50705.2411548 2025-11-02,17:26:18.000,306,11074699,-795,0,1762104377,15119.782804130002,168.7229704199999,50705.29006464 2025-11-02,17:26:19.000,306,11074607,-795,0,1762104378,15119.755858889992,168.73706867999863,50705.22019344 2025-11-02,17:26:20.000,306,11074676,-795,0,1762104379,15119.735649959992,168.73706867999863,50705.19224496 2025-11-02,17:26:21.000,306,11074611,-795,0,1762104380,15119.722177340002,168.80051085000014,50705.13634800001 2025-11-02,17:26:22.000,306,11074650,-795,0,1762104381,15119.688495789997,168.79346172000078,50705.19923208 2025-11-02,17:26:23.000,306,11074663,-795,0,1762104382,15119.675023169992,168.7723143300027,50705.27609040001 2025-11-02,17:26:24.000,306,11074656,-795,0,1762104383,15119.654814239992,168.7723143300027,50705.311026 2025-11-02,17:26:25.000,306,11074642,-795,0,1762104384,15119.600923760001,168.78641259000142,50705.35993584 2025-11-02,17:26:26.000,306,11074659,-795,0,1762104385,15119.567242209996,168.79346172000078,50705.35294872001 2025-11-02,17:26:27.000,306,11074679,-795,0,1762104386,15119.506615419996,168.80051085000014,50705.29705176 2025-11-02,17:26:28.000,306,11074655,-795,0,1762104387,15119.43925232,168.80051085000014,50705.311026 2025-11-02,17:26:29.000,306,11074652,-635,0,1762104388,15119.39209814999,168.82165823999821,50705.25512904001 2025-11-02,17:26:30.000,306,11074665,-795,0,1762104389,15119.3584166,168.82870737000485,50705.2411548 2025-11-02,17:26:31.000,306,11074683,-795,0,1762104390,15119.33820767,168.8357565000042,50705.22718056001 2025-11-02,17:26:32.000,306,11074675,-795,0,1762104391,15119.33147135999,168.8569038900023,50705.234167680006 2025-11-02,17:26:33.000,306,11074648,-795,0,1762104392,15119.29105349999,168.8357565000042,50705.283077520005 2025-11-02,17:26:34.000,306,11074635,-795,0,1762104393,15119.29778981,168.8569038900023,50705.35993584 2025-11-02,17:26:35.000,306,11074677,-795,0,1762104394,15119.29778981,168.88510040999972,50705.32500024001 2025-11-02,17:26:36.000,306,11074669,-795,0,1762104395,15119.284317189995,168.87805128000036,50705.35993584 2025-11-02,17:26:37.000,306,11074637,-795,0,1762104396,15119.33147135999,168.871002150001,50705.47871688 2025-11-02,17:26:38.000,306,11074655,-795,0,1762104397,15119.3584166,168.8569038900023,50705.4158328 2025-11-02,17:26:39.000,306,11074731,-795,0,1762104398,15119.31799874,168.82165823999821,50705.45775552 2025-11-02,17:26:40.000,306,11074604,-795,0,1762104399,15119.35168028999,168.81460910999886,50705.47172976001 2025-11-02,17:26:41.000,306,11074663,-795,0,1762104400,15119.344943979995,168.79346172000078,50705.499678240005 2025-11-02,17:26:42.000,306,11074637,-795,0,1762104401,15119.33147135999,168.77936346000206,50705.499678240005 2025-11-02,17:26:43.000,306,11074649,-795,0,1762104402,15119.29105349999,168.73706867999863,50705.499678240005 2025-11-02,17:26:44.000,306,11074689,-795,0,1762104403,15119.284317189995,168.75116694000462,50705.46474264 2025-11-02,17:26:45.000,306,11074610,-795,0,1762104404,15119.25063563999,168.7229704199999,50705.51365248 2025-11-02,17:26:46.000,306,11074694,-795,0,1762104405,15119.25063563999,168.77936346000206,50705.53461384 2025-11-02,17:26:47.000,306,11074625,-795,0,1762104406,15119.264108259995,168.76526520000334,50705.56256232001 2025-11-02,17:26:48.000,306,11074682,-795,0,1762104407,15119.25063563999,168.84280563000357,50705.548588080004 2025-11-02,17:26:49.000,306,11074701,-795,0,1762104408,15119.27758088,168.9062477999978,50705.52762672 2025-11-02,17:26:50.000,306,11074673,-795,0,1762104409,15119.27758088,168.96264083999995,50705.52063960001 2025-11-02,17:26:51.000,306,11074660,-795,0,1762104410,15119.23042670999,169.03313214000082,50705.57653656 2025-11-02,17:26:52.000,306,11074687,-795,0,1762104411,15119.163063609994,169.07542692000425,50705.54160096001 2025-11-02,17:26:53.000,306,11074670,-795,0,1762104412,15119.08896419999,169.10362344000168,50705.52762672 2025-11-02,17:26:54.000,306,11074668,-795,0,1762104413,15119.075491579999,169.13886908999848,50705.59051080001 2025-11-02,17:26:55.000,306,11074670,-795,0,1762104414,15119.014864789999,169.17411474000255,50705.5555752 2025-11-02,17:26:56.000,306,11074671,-795,0,1762104415,15119.001392169994,169.20231126,50705.597497920004 2025-11-02,17:26:57.000,306,11074684,-795,0,1762104416,15118.954237999998,169.25165517000278,50705.70230472 2025-11-02,17:26:58.000,306,11074640,-795,0,1762104417,15118.947501689989,169.329195600003,50705.667369120005 2025-11-02,17:26:59.000,306,11074680,-795,0,1762104418,15118.907083829989,169.38558863999788,50705.66038200001 2025-11-02,17:27:00.000,306,11074640,-795,0,1762104419,15118.920556449993,169.44903080999939,50705.716278960004 2025-11-02,17:27:01.000,306,11074634,-795,0,1762104420,15118.873402279998,169.4631290699981,50705.73025320001 2025-11-02,17:27:02.000,306,11074646,-795,0,1762104421,15118.880138589993,169.55476776000432,50705.77217592 2025-11-02,17:27:03.000,306,11074703,-795,0,1762104422,15118.806039179988,169.60411166999984,50705.82807288001 2025-11-02,17:27:04.000,306,11074651,-795,0,1762104423,15118.731939769998,169.63230819000455,50705.74422744 2025-11-02,17:27:05.000,306,11074679,-795,0,1762104424,15118.704994530002,169.660504710002,50705.74422744 2025-11-02,17:27:06.000,306,11074668,-795,0,1762104425,15118.651104049997,169.70984862000478,50705.70929184001 2025-11-02,17:27:07.000,306,11074654,-795,0,1762104426,15118.664576670002,169.68165210000006,50705.737240320006 2025-11-02,17:27:08.000,306,11074646,-795,0,1762104427,15118.644367740002,169.65345558000263,50705.765188800004 2025-11-02,17:27:09.000,306,11074643,-795,0,1762104428,15118.630895119997,169.68165210000006,50705.72326608 2025-11-02,17:27:10.000,306,11074642,-795,0,1762104429,15118.637631429992,169.6746029700007,50705.75121456 2025-11-02,17:27:11.000,306,11074692,-795,0,1762104430,15118.597213569992,169.70984862000478,50705.786150160005 2025-11-02,17:27:12.000,306,11074680,-795,0,1762104431,15118.590477259997,169.68165210000006,50705.77217592 2025-11-02,17:27:13.000,306,11074677,-795,0,1762104432,15118.556795709992,169.7239468800035,50705.835060000005 2025-11-02,17:27:14.000,306,11074690,-795,0,1762104433,15118.469223679997,169.7239468800035,50705.737240320006 2025-11-02,17:27:15.000,306,11074659,-795,0,1762104434,15118.449014749996,169.70279948999814,50705.835060000005 2025-11-02,17:27:16.000,306,11074705,-795,0,1762104435,15118.435542129992,169.68870122999942,50705.82807288001 2025-11-02,17:27:17.000,306,11074678,-795,0,1762104436,15118.442278440001,169.68165210000006,50705.79313728 2025-11-02,17:27:18.000,306,11074704,-795,0,1762104437,15118.435542129992,169.68870122999942,50705.82807288001 2025-11-02,17:27:19.000,306,11074689,-795,0,1762104438,15118.455751059992,169.68870122999942,50705.77916304001 2025-11-02,17:27:20.000,306,11074624,-795,0,1762104439,15118.556795709992,169.70279948999814,50705.82807288001 2025-11-02,17:27:21.000,306,11074678,-795,0,1762104440,15118.543323090002,169.74509427000157,50705.8001244 2025-11-02,17:27:22.000,306,11074677,-795,0,1762104441,15118.590477259997,169.7591925300003,50705.84204712 2025-11-02,17:27:23.000,306,11074686,-795,0,1762104442,15118.603949880002,169.74509427000157,50705.79313728 2025-11-02,17:27:24.000,306,11074635,-795,0,1762104443,15118.657840359992,169.7380451400022,50705.737240320006 2025-11-02,17:27:25.000,306,11074626,-795,0,1762104444,15118.678049289992,169.80148731000372,50705.716278960004 2025-11-02,17:27:26.000,306,11074677,-795,0,1762104445,15118.711730839997,169.79443818000436,50705.77916304001 2025-11-02,17:27:27.000,306,11074700,-795,0,1762104446,15118.678049289992,169.82968383000116,50705.8001244 2025-11-02,17:27:28.000,306,11074612,-795,0,1762104447,15118.704994530002,169.85083121999924,50705.73025320001 2025-11-02,17:27:29.000,306,11074647,-795,0,1762104448,15118.678049289992,169.85083121999924,50705.73025320001 2025-11-02,17:27:30.000,306,11074682,-795,0,1762104449,15118.731939769998,169.8860768700033,50705.65339488 2025-11-02,17:27:31.000,306,11074665,-795,0,1762104450,15118.684785600002,169.92837164999946,50705.70929184001 2025-11-02,17:27:32.000,306,11074656,-795,0,1762104451,15118.711730839997,169.94951904000482,50705.68833048001 2025-11-02,17:27:33.000,306,11074667,-795,0,1762104452,15118.718467149993,169.96361730000353,50705.70230472 2025-11-02,17:27:34.000,306,11074673,-795,0,1762104453,15118.684785600002,169.9847646900016,50705.72326608 2025-11-02,17:27:35.000,306,11074648,-795,0,1762104454,15118.678049289992,169.99886295000033,50705.70929184001 2025-11-02,17:27:36.000,306,11074622,-795,0,1762104455,15118.651104049997,170.0341086000044,50705.63942064001 2025-11-02,17:27:37.000,306,11074642,-795,0,1762104456,15118.603949880002,170.04820686000312,50705.68134336 2025-11-02,17:27:38.000,306,11074640,-795,0,1762104457,15118.570268329997,170.11164903000463,50705.716278960004 2025-11-02,17:27:39.000,306,11074615,-795,0,1762104458,15118.489432609997,170.17509119999886,50705.765188800004 2025-11-02,17:27:40.000,306,11074664,-795,0,1762104459,15118.523114160002,170.18918946000485,50705.786150160005 2025-11-02,17:27:41.000,306,11074669,-795,0,1762104460,15118.469223679997,170.21033685000293,50705.77916304001 2025-11-02,17:27:42.000,306,11074603,-795,0,1762104461,15118.462487370001,170.2667298899978,50705.79313728 2025-11-02,17:27:43.000,306,11074664,-795,0,1762104462,15118.496168919992,170.25968075999845,50705.82108576 2025-11-02,17:27:44.000,306,11074627,-795,0,1762104463,15118.482696300001,170.2808281500038,50705.77916304001 2025-11-02,17:27:45.000,306,11074678,-795,0,1762104464,15118.469223679997,170.30197554000188,50705.79313728 2025-11-02,17:27:46.000,306,11074642,-795,0,1762104465,15118.509641539997,170.3301720599993,50705.79313728 2025-11-02,17:27:47.000,306,11074673,-795,0,1762104466,15118.536586779992,170.35836858000403,50705.82108576 2025-11-02,17:27:48.000,306,11074634,-795,0,1762104467,15118.523114160002,170.3301720599993,50705.85602136001 2025-11-02,17:27:49.000,306,11074608,-795,0,1762104468,15118.550059399997,170.32312292999995,50705.84204712 2025-11-02,17:27:50.000,306,11074678,-795,0,1762104469,15118.523114160002,170.35836858000403,50705.82807288001 2025-11-02,17:27:51.000,306,11074666,-795,0,1762104470,15118.570268329997,170.34427031999803,50705.79313728 2025-11-02,17:27:52.000,306,11074656,-795,0,1762104471,15118.637631429992,170.40066336000018,50705.8699956 2025-11-02,17:27:53.000,306,11074629,-795,0,1762104472,15118.664576670002,170.4429581400036,50705.81409864 2025-11-02,17:27:54.000,306,11074584,-795,0,1762104473,15118.657840359992,170.5275477000032,50705.85602136001 2025-11-02,17:27:55.000,306,11074662,-795,0,1762104474,15118.731939769998,170.50640030999784,50705.79313728 2025-11-02,17:27:56.000,306,11074646,-795,0,1762104475,15118.758885009993,170.48525291999977,50705.77217592 2025-11-02,17:27:57.000,306,11074613,-795,0,1762104476,15118.826248109988,170.55574422000063,50705.77916304001 2025-11-02,17:27:58.000,306,11074643,-795,0,1762104477,15118.880138589993,170.61918639000214,50705.77217592 2025-11-02,17:27:59.000,306,11074609,-795,0,1762104478,15118.934029069998,170.61213726000278,50705.6953176 2025-11-02,17:28:00.000,306,11074624,-795,0,1762104479,15119.001392169994,170.5909898700047,50705.835060000005 2025-11-02,17:28:01.000,306,11074605,-795,0,1762104480,15119.06875526999,170.54164596000192,50705.80711152001 2025-11-02,17:28:02.000,306,11074608,-795,0,1762104481,15119.102436819994,170.51344944000448,50705.77217592 2025-11-02,17:28:03.000,306,11074624,-795,0,1762104482,15119.14959098999,170.4288598800049,50705.716278960004 2025-11-02,17:28:04.000,306,11074612,-795,0,1762104483,15119.23716302,170.40066336000018,50705.765188800004 2025-11-02,17:28:05.000,306,11074655,-795,0,1762104484,15119.29778981,170.34427031999803,50705.765188800004 2025-11-02,17:28:06.000,306,11074634,-795,0,1762104485,15119.304526119995,170.28787728000316,50705.72326608 2025-11-02,17:28:07.000,306,11074635,-795,0,1762104486,15119.385361839995,170.22443511000165,50705.65339488 2025-11-02,17:28:08.000,306,11074656,-795,0,1762104487,15119.45272493999,170.17509119999886,50705.72326608 2025-11-02,17:28:09.000,306,11074605,-795,0,1762104488,15119.513351729991,170.09755076999863,50705.70929184001 2025-11-02,17:28:10.000,306,11074640,-795,0,1762104489,15119.573978519991,170.01296120999905,50705.73025320001 2025-11-02,17:28:11.000,306,11074607,-795,0,1762104490,15119.627868999996,169.91427339000074,50705.737240320006 2025-11-02,17:28:12.000,306,11074683,-795,0,1762104491,15119.722177340002,169.82968383000116,50705.77916304001 2025-11-02,17:28:13.000,306,11074653,-795,0,1762104492,15119.742386270002,169.73099601000285,50705.75121456 2025-11-02,17:28:14.000,306,11074603,-795,0,1762104493,15119.782804130002,169.5477186299977,50705.75820168001 2025-11-02,17:28:15.000,306,11074654,-795,0,1762104494,15119.762595200002,169.37853950999852,50705.716278960004 2025-11-02,17:28:16.000,306,11074642,-795,0,1762104495,15119.850167229997,169.27280256000086,50705.64640776 2025-11-02,17:28:17.000,306,11074620,-795,0,1762104496,15119.917530329993,169.13886908999848,50705.74422744 2025-11-02,17:28:18.000,306,11074599,-795,0,1762104497,15119.910794019997,168.9555917100006,50705.72326608 2025-11-02,17:28:19.000,306,11074612,-795,0,1762104498,15119.964684500002,168.82870737000485,50705.74422744 2025-11-02,17:28:20.000,306,11074623,-795,0,1762104499,15120.025311289988,168.70182303000183,50705.72326608 2025-11-02,17:28:21.000,306,11074614,-795,0,1762104500,15120.079201769993,168.6242826000016,50705.786150160005 2025-11-02,17:28:22.000,306,11074635,-795,0,1762104501,15120.166773799989,168.4973982599986,50705.82807288001 2025-11-02,17:28:23.000,306,11074628,-795,0,1762104502,15120.240873209994,168.41985782999836,50705.81409864 2025-11-02,17:28:24.000,306,11074651,-795,0,1762104503,15120.314972619999,168.32821913999942,50705.77217592 2025-11-02,17:28:25.000,306,11074636,-795,0,1762104504,15120.38907202999,168.24362957999983,50705.72326608 2025-11-02,17:28:26.000,306,11074634,-795,0,1762104505,15120.45643513,168.19428567000432,50705.765188800004 2025-11-02,17:28:27.000,306,11074639,-795,0,1762104506,15120.47664406,168.08149959000002,50705.70230472 2025-11-02,17:28:28.000,306,11074617,-795,0,1762104507,15120.523798229995,167.97576264000236,50705.72326608 2025-11-02,17:28:29.000,306,11074622,-795,0,1762104508,15120.55747978,167.8559274299987,50705.70929184001 2025-11-02,17:28:30.000,306,11074603,-795,0,1762104509,15120.61810657,167.8206817800019,50705.68833048001 2025-11-02,17:28:31.000,306,11074654,-795,0,1762104510,15120.685469669996,167.73609222000232,50705.64640776 2025-11-02,17:28:32.000,306,11074641,-795,0,1762104511,15120.75956908,167.63740440000402,50705.618459280005 2025-11-02,17:28:33.000,306,11074605,-795,0,1762104512,15120.806723249996,167.51756919000036,50705.618459280005 2025-11-02,17:28:34.000,306,11074606,-795,0,1762104513,15120.813459559991,167.40478311000334,50705.716278960004 2025-11-02,17:28:35.000,306,11074649,-795,0,1762104514,15120.914504209992,167.2990461599984,50705.63942064001 2025-11-02,17:28:36.000,306,11074662,-795,0,1762104515,15120.995339929992,167.2003583400001,50705.786150160005 2025-11-02,17:28:37.000,306,11074598,-795,0,1762104516,15121.089648269997,167.1651126900033,50705.786150160005 2025-11-02,17:28:38.000,306,11074640,-795,0,1762104517,15121.177220299993,167.07347400000435,50705.75820168001 2025-11-02,17:28:39.000,306,11074631,-795,0,1762104518,15121.217638159993,166.98888444000477,50705.74422744 2025-11-02,17:28:40.000,306,11074649,-795,0,1762104519,15121.285001259988,166.88314748999983,50705.786150160005 2025-11-02,17:28:41.000,306,11074621,-795,0,1762104520,15121.345628049989,166.8056070599996,50705.73025320001 2025-11-02,17:28:42.000,306,11074644,-795,0,1762104521,15121.412991149999,166.7069192400013,50705.57653656 2025-11-02,17:28:43.000,306,11074632,-795,0,1762104522,15121.50729948999,166.65052619999915,50705.70230472 2025-11-02,17:28:44.000,306,11074642,-795,0,1762104523,15121.520772109994,166.5588875100002,50705.618459280005 2025-11-02,17:28:45.000,306,11074698,-795,0,1762104524,15121.59487152,166.48839620999934,50705.64640776 2025-11-02,17:28:46.000,306,11074622,-795,0,1762104525,15121.68917985999,166.3967575200004,50705.667369120005 2025-11-02,17:28:47.000,306,11074651,-795,0,1762104526,15121.743070339995,166.3121679600008,50705.60448504 2025-11-02,17:28:48.000,306,11074611,-795,0,1762104527,15121.844114989995,166.25577491999866,50705.63942064001 2025-11-02,17:28:49.000,306,11074623,-795,0,1762104528,15121.904741779996,166.23462753000058,50705.61147216001 2025-11-02,17:28:50.000,306,11074614,-795,0,1762104529,15122.005786429996,166.26987318000465,50705.66038200001 2025-11-02,17:28:51.000,306,11074613,-795,0,1762104530,15122.039467980001,166.2487257899993,50705.59051080001 2025-11-02,17:28:52.000,306,11074617,-795,0,1762104531,15122.079885840001,166.1641362299997,50705.57653656 2025-11-02,17:28:53.000,306,11074627,-795,0,1762104532,15122.120303700001,166.09364492999885,50705.59051080001 2025-11-02,17:28:54.000,306,11074625,-795,0,1762104533,15122.228084659997,166.01610449999862,50705.64640776 2025-11-02,17:28:55.000,306,11074637,-795,0,1762104534,15122.214612039992,165.94561319999775,50705.667369120005 2025-11-02,17:28:56.000,306,11074633,-795,0,1762104535,15122.275238829992,165.84692537999945,50705.6254464 2025-11-02,17:28:57.000,306,11074645,-795,0,1762104536,15122.396492409993,165.78348320999794,50705.667369120005 2025-11-02,17:28:58.000,306,11074636,-795,0,1762104537,15122.443646579988,165.67774626000028,50705.68134336 2025-11-02,17:28:59.000,306,11074620,-795,0,1762104538,15122.531218609998,165.5931567000007,50705.667369120005 2025-11-02,17:29:00.000,306,11074620,-795,0,1762104539,15122.544691229989,165.50151801000175,50705.716278960004 2025-11-02,17:29:01.000,306,11074637,-795,0,1762104540,15122.591845399998,165.42397758000152,50705.68134336 2025-11-02,17:29:02.000,306,11074625,-795,0,1762104541,15122.672681119999,165.27594585000043,50705.716278960004 2025-11-02,17:29:03.000,306,11074665,-795,0,1762104542,15122.665944809989,165.12791411999933,50705.765188800004 2025-11-02,17:29:04.000,306,11074636,-795,0,1762104543,15122.70636266999,165.0503736899991,50705.77916304001 2025-11-02,17:29:05.000,306,11074660,-795,0,1762104544,15122.632263259999,164.90939109000465,50705.81409864 2025-11-02,17:29:06.000,306,11074628,-795,0,1762104545,15122.618790639994,164.78250675000163,50705.77916304001 2025-11-02,17:29:07.000,306,11074634,-795,0,1762104546,15122.618790639994,164.69791719000204,50705.74422744 2025-11-02,17:29:08.000,306,11074639,-795,0,1762104547,15122.679417429994,164.53578720000223,50705.82807288001 2025-11-02,17:29:09.000,306,11074652,-795,0,1762104548,15122.659208499994,164.3948046000005,50705.84204712 2025-11-02,17:29:10.000,306,11074665,-795,0,1762104549,15122.70636266999,164.27496939000412,50705.932879680004 2025-11-02,17:29:11.000,306,11074645,-795,0,1762104550,15122.72657159999,164.11988853000366,50705.85602136001 2025-11-02,17:29:12.000,306,11074658,-795,0,1762104551,15122.76698945999,163.97890593000193,50705.89794408001 2025-11-02,17:29:13.000,306,11074670,-795,0,1762104552,15122.800671009994,163.82382507000148,50705.91191832 2025-11-02,17:29:14.000,306,11074631,-795,0,1762104553,15122.84782517999,163.73218638000253,50706.002750880005 2025-11-02,17:29:15.000,306,11074621,-795,0,1762104554,15122.84782517999,163.5912037800008,50706.002750880005 2025-11-02,17:29:16.000,306,11074627,-795,0,1762104555,15122.90845196999,163.42202466000163,50706.05864784 2025-11-02,17:29:17.000,306,11074712,-795,0,1762104556,15122.921924589995,163.35858249000012,50705.97480240001 2025-11-02,17:29:18.000,306,11074634,-795,0,1762104557,15122.98928768999,163.1964525000003,50705.96781528 2025-11-02,17:29:19.000,306,11074661,-795,0,1762104558,15122.962342449995,163.11186294000072,50705.94685392001 2025-11-02,17:29:20.000,306,11074657,-795,0,1762104559,15122.95560614,163.00612599000306,50705.883969840004 2025-11-02,17:29:21.000,306,11074660,-795,0,1762104560,15123.00949661999,162.9144873000041,50705.89794408001 2025-11-02,17:29:22.000,306,11074619,-795,0,1762104561,15122.98928768999,162.80875034999917,50705.97480240001 2025-11-02,17:29:23.000,306,11074680,-795,0,1762104562,15123.002760309995,162.7382590499983,50705.97480240001 2025-11-02,17:29:24.000,306,11074637,-795,0,1762104563,15123.002760309995,162.68186601000343,50706.08659632 2025-11-02,17:29:25.000,306,11074677,-795,0,1762104564,15122.98928768999,162.6043255800032,50706.009738 2025-11-02,17:29:26.000,306,11074644,-795,0,1762104565,15122.962342449995,162.5408834100017,50706.03768648 2025-11-02,17:29:27.000,306,11074652,-795,0,1762104566,15122.92866089999,162.4562938500021,50706.002750880005 2025-11-02,17:29:28.000,306,11074665,-795,0,1762104567,15122.91518828,162.39990080999996,50706.0796092 2025-11-02,17:29:29.000,306,11074682,-795,0,1762104568,15122.89497935,162.31531125000038,50706.002750880005 2025-11-02,17:29:30.000,306,11074665,-795,0,1762104569,15122.91518828,162.2941638600023,50706.06563496001 2025-11-02,17:29:31.000,306,11074650,-795,0,1762104570,15122.95560614,162.23777082000015,50706.01672512 2025-11-02,17:29:32.000,306,11074661,-795,0,1762104571,15122.97581507,162.1320338700025,50706.04467360001 2025-11-02,17:29:33.000,306,11074660,-795,0,1762104572,15122.94886982999,162.01219865999883,50706.121531920006 2025-11-02,17:29:34.000,306,11074635,-795,0,1762104573,15122.93539721,161.9487564900046,50706.05864784 2025-11-02,17:29:35.000,306,11074635,-795,0,1762104574,15122.901715659995,161.87826519000373,50706.04467360001 2025-11-02,17:29:36.000,306,11074665,-795,0,1762104575,15122.88824303999,161.80777389000286,50706.072622080006 2025-11-02,17:29:37.000,306,11074665,-795,0,1762104576,15122.87477042,161.75842998000007,50706.0796092 2025-11-02,17:29:38.000,306,11074663,-795,0,1762104577,15122.83435256,161.69498780999857,50706.072622080006 2025-11-02,17:29:39.000,306,11074649,-795,0,1762104578,15122.861297799995,161.63154564000433,50706.06563496001 2025-11-02,17:29:40.000,306,11074634,-795,0,1762104579,15122.881506729995,161.5258086899994,50706.100570560004 2025-11-02,17:29:41.000,306,11074640,-795,0,1762104580,15122.88824303999,161.45531738999853,50706.1494804 2025-11-02,17:29:42.000,306,11074665,-795,0,1762104581,15122.85456149,161.35662957000022,50706.23332584001 2025-11-02,17:29:43.000,306,11074652,-795,0,1762104582,15122.83435256,161.22974523000448,50706.240312960006 2025-11-02,17:29:44.000,306,11074638,-795,0,1762104583,15122.85456149,161.20859783999913,50706.19140312001 2025-11-02,17:29:45.000,306,11074639,-795,0,1762104584,15122.86803410999,161.11695915000018,50706.20537736 2025-11-02,17:29:46.000,306,11074697,-795,0,1762104585,15122.88824303999,161.0817135000034,50706.219351600004 2025-11-02,17:29:47.000,306,11074668,-795,0,1762104586,15122.901715659995,161.0323695900006,50706.19839024 2025-11-02,17:29:48.000,306,11074668,-795,0,1762104587,15122.901715659995,160.99007481000444,50706.23332584001 2025-11-02,17:29:49.000,306,11074669,-795,0,1762104588,15122.921924589995,160.92663264000294,50706.14249328001 2025-11-02,17:29:50.000,306,11074647,-795,0,1762104589,15122.93539721,160.90548525000486,50706.31717128 2025-11-02,17:29:51.000,306,11074679,-795,0,1762104590,15122.90845196999,160.86319047000143,50706.33114552001 2025-11-02,17:29:52.000,306,11074650,-795,0,1762104591,15122.85456149,160.86319047000143,50706.34511976 2025-11-02,17:29:53.000,306,11074619,-795,0,1762104592,15122.84782517999,160.79974829999992,50706.34511976 2025-11-02,17:29:54.000,306,11074626,-795,0,1762104593,15122.83435256,160.7856500400012,50706.338132640005 2025-11-02,17:29:55.000,306,11074667,-795,0,1762104594,15122.861297799995,160.7856500400012,50706.338132640005 2025-11-02,17:29:56.000,306,11074648,-795,0,1762104595,15122.87477042,160.79974829999992,50706.33114552001 2025-11-02,17:29:57.000,306,11074661,-795,0,1762104596,15122.83435256,160.77155178000248,50706.33114552001 2025-11-02,17:29:58.000,306,11074662,-795,0,1762104597,15122.841088869995,160.7856500400012,50706.44293944 2025-11-02,17:29:59.000,306,11074645,-795,0,1762104598,15122.861297799995,160.79974829999992,50706.42896520001 2025-11-02,17:30:00.000,306,11074678,-795,0,1762104599,15122.81414363,160.80679742999928,50706.51979776 2025-11-02,17:30:01.000,306,11074650,-795,0,1762104600,15122.77372577,160.7856500400012,50706.54774624001 2025-11-02,17:30:02.000,306,11074663,-795,0,1762104601,15122.7939347,160.80679742999928,50706.44293944 2025-11-02,17:30:03.000,306,11074663,-795,0,1762104602,15122.733307909999,160.82794482000463,50706.51281064 2025-11-02,17:30:04.000,306,11074648,-795,0,1762104603,15122.74678052999,160.82794482000463,50706.47088792 2025-11-02,17:30:05.000,306,11074641,-795,0,1762104604,15122.699626359994,160.834993950004,50706.47088792 2025-11-02,17:30:06.000,306,11074602,-795,0,1762104605,15122.70636266999,160.820895689998,50706.54774624001 2025-11-02,17:30:07.000,306,11074631,-795,0,1762104606,15122.672681119999,160.8843378599995,50706.48486216 2025-11-02,17:30:08.000,306,11074641,-795,0,1762104607,15122.625526949989,160.87728873000015,50706.533772 2025-11-02,17:30:09.000,306,11074646,-795,0,1762104608,15122.605318019989,160.89843611999822,50706.603643200004 2025-11-02,17:30:10.000,306,11074688,-795,0,1762104609,15122.571636469998,160.9336817700023,50706.63159168 2025-11-02,17:30:11.000,306,11074626,-795,0,1762104610,15122.524482299988,160.947780030001,50706.624604560006 2025-11-02,17:30:12.000,306,11074609,-795,0,1762104611,15122.490800749998,160.9830256799978,50706.61063032 2025-11-02,17:30:13.000,306,11074629,-795,0,1762104612,15122.450382889998,160.9971239400038,50706.66652728001 2025-11-02,17:30:14.000,306,11074616,-795,0,1762104613,15122.403228720003,161.00417307000316,50706.65954016 2025-11-02,17:30:15.000,306,11074636,-795,0,1762104614,15122.396492409993,161.01122220000252,50706.64556592001 2025-11-02,17:30:16.000,306,11074649,-795,0,1762104615,15122.423437649988,161.03941871999996,50706.70146288 2025-11-02,17:30:17.000,306,11074672,-795,0,1762104616,15122.403228720003,160.9971239400038,50706.68050152 2025-11-02,17:30:18.000,306,11074659,-795,0,1762104617,15122.396492409993,161.01122220000252,50706.73639848001 2025-11-02,17:30:19.000,306,11074645,-795,0,1762104618,15122.457119199993,161.01827133000188,50706.71543712001 2025-11-02,17:30:20.000,306,11074641,-795,0,1762104619,15122.470591819998,161.03941871999996,50706.71543712001 2025-11-02,17:30:21.000,306,11074654,-795,0,1762104620,15122.423437649988,161.10991002000083,50706.70146288 2025-11-02,17:30:22.000,306,11074660,-795,0,1762104621,15122.443646579988,161.07466437000403,50706.66652728001 2025-11-02,17:30:23.000,306,11074669,-795,0,1762104622,15122.457119199993,161.05351697999868,50706.68050152 2025-11-02,17:30:24.000,306,11074659,-795,0,1762104623,15122.396492409993,161.06056610999804,50706.70845 2025-11-02,17:30:25.000,306,11074668,-795,0,1762104624,15122.356074549993,160.9971239400038,50706.68748864 2025-11-02,17:30:26.000,306,11074632,-795,0,1762104625,15122.342601930002,160.9689274199991,50706.71543712001 2025-11-02,17:30:27.000,306,11074680,-795,0,1762104626,15122.302184070002,160.91958351000358,50706.771334080004 2025-11-02,17:30:28.000,306,11074653,-795,0,1762104627,15122.295447759992,160.89843611999822,50706.83421816001 2025-11-02,17:30:29.000,306,11074640,-795,0,1762104628,15122.248293589997,160.79269917000056,50706.743385600006 2025-11-02,17:30:30.000,306,11074666,-755,0,1762104629,15122.261766210002,160.77860091000184,50706.76434696001 2025-11-02,17:30:31.000,306,11074677,-795,0,1762104630,15122.201139420002,160.7504043900044,50706.792295440006 2025-11-02,17:30:32.000,306,11074639,-795,0,1762104631,15122.174194179992,160.74335525999777,50706.841205280005 2025-11-02,17:30:33.000,306,11074649,-795,0,1762104632,15122.140512630001,160.70810961000097,50706.82723104 2025-11-02,17:30:34.000,306,11074685,-795,0,1762104633,15122.140512630001,160.67286396000418,50706.80626968 2025-11-02,17:30:35.000,306,11074672,-795,0,1762104634,15122.140512630001,160.61647092000203,50706.771334080004 2025-11-02,17:30:36.000,306,11074606,-795,0,1762104635,15122.160721560002,160.59532353000395,50706.841205280005 2025-11-02,17:30:37.000,306,11074632,-795,0,1762104636,15122.153985249992,160.5389304900018,50706.86216664001 2025-11-02,17:30:38.000,306,11074666,-795,0,1762104637,15122.201139420002,160.51073397000437,50706.86216664001 2025-11-02,17:30:39.000,306,11074662,-795,0,1762104638,15122.174194179992,160.44729180000286,50706.82024392 2025-11-02,17:30:40.000,306,11074691,-795,0,1762104639,15122.187666799997,160.41909527999815,50706.82723104 2025-11-02,17:30:41.000,306,11074642,-795,0,1762104640,15122.207875729997,160.42614441000478,50706.83421816001 2025-11-02,17:30:42.000,306,11074610,-795,0,1762104641,15122.228084659997,160.4120461499988,50706.9180636 2025-11-02,17:30:43.000,306,11074658,-795,0,1762104642,15122.268502519997,160.41909527999815,50706.841205280005 2025-11-02,17:30:44.000,306,11074644,-795,0,1762104643,15122.275238829992,160.43319354000414,50706.890115120004 2025-11-02,17:30:45.000,306,11074693,-795,0,1762104644,15122.322393000002,160.41909527999815,50706.890115120004 2025-11-02,17:30:46.000,306,11074655,-795,0,1762104645,15122.295447759992,160.38384963000135,50706.90408936001 2025-11-02,17:30:47.000,306,11074679,-795,0,1762104646,15122.295447759992,160.38384963000135,50706.79928256 2025-11-02,17:30:48.000,306,11074644,-795,0,1762104647,15122.255029899992,160.38384963000135,50706.82024392 2025-11-02,17:30:49.000,306,11074655,-795,0,1762104648,15122.255029899992,160.36270224000327,50706.81325680001 2025-11-02,17:30:50.000,306,11074662,-795,0,1762104649,15122.241557280002,160.3274565899992,50706.9180636 2025-11-02,17:30:51.000,306,11074612,-795,0,1762104650,15122.228084659997,160.34860398000455,50706.86915376 2025-11-02,17:30:52.000,306,11074629,-795,0,1762104651,15122.241557280002,160.34155484999792,50706.98094768001 2025-11-02,17:30:53.000,306,11074633,-795,0,1762104652,15122.241557280002,160.36270224000327,50706.939024960004 2025-11-02,17:30:54.000,306,11074674,-795,0,1762104653,15122.214612039992,160.376800500002,50706.95299920001 2025-11-02,17:30:55.000,306,11074659,-795,0,1762104654,15122.214612039992,160.40499701999943,50706.9180636 2025-11-02,17:30:56.000,306,11074660,-795,0,1762104655,15122.167457869997,160.42614441000478,50706.95299920001 2025-11-02,17:30:57.000,306,11074667,-795,0,1762104656,15122.106831079996,160.43319354000414,50707.03684464 2025-11-02,17:30:58.000,306,11074638,-795,0,1762104657,15122.046204289996,160.51073397000437,50707.06479312 2025-11-02,17:30:59.000,306,11074630,-795,0,1762104658,15122.046204289996,160.56007787999988,50707.02985752001 2025-11-02,17:31:00.000,306,11074653,-795,0,1762104659,15122.032731669991,160.58122526999796,50706.9879348 2025-11-02,17:31:01.000,306,11074678,-795,0,1762104660,15121.91147808999,160.64466743999947,50707.00190904001 2025-11-02,17:31:02.000,306,11074643,-795,0,1762104661,15121.89126915999,160.66581483000482,50707.12069008001 2025-11-02,17:31:03.000,306,11074679,-795,0,1762104662,15121.83064236999,160.72925699999905,50706.98094768001 2025-11-02,17:31:04.000,306,11074634,-795,0,1762104663,15121.81716975,160.72925699999905,50707.03684464 2025-11-02,17:31:05.000,306,11074648,-795,0,1762104664,15121.823906059995,160.76450265000312,50707.07178024001 2025-11-02,17:31:06.000,306,11074679,-795,0,1762104665,15121.763279269995,160.7504043900044,50707.06479312 2025-11-02,17:31:07.000,306,11074651,-795,0,1762104666,15121.72959771999,160.77860091000184,50707.057806000004 2025-11-02,17:31:08.000,306,11074651,-795,0,1762104667,15121.7161251,160.77860091000184,50707.12069008001 2025-11-02,17:31:09.000,306,11074639,-795,0,1762104668,15121.67570724,160.79269917000056,50707.03684464 2025-11-02,17:31:10.000,306,11074622,-795,0,1762104669,15121.63528938,160.76450265000312,50707.15562568 2025-11-02,17:31:11.000,306,11074621,-795,0,1762104670,15121.581398899994,160.74335525999777,50707.12069008001 2025-11-02,17:31:12.000,306,11074652,-795,0,1762104671,15121.534244729999,160.69401135000226,50707.09972872001 2025-11-02,17:31:13.000,306,11074702,-795,0,1762104672,15121.500563179994,160.67286396000418,50707.12069008001 2025-11-02,17:31:14.000,306,11074643,-795,0,1762104673,15121.493826869999,160.60942179000267,50707.176587040005 2025-11-02,17:31:15.000,306,11074696,-795,0,1762104674,15121.433200079999,160.56007787999988,50707.13466432 2025-11-02,17:31:16.000,306,11074712,-795,0,1762104675,15121.365836979989,160.53188136000244,50707.14863856001 2025-11-02,17:31:17.000,306,11074665,-795,0,1762104676,15121.352364359998,160.49663570999837,50707.18357416 2025-11-02,17:31:18.000,306,11074621,-795,0,1762104677,15121.359100669993,160.52483223000308,50707.19754840001 2025-11-02,17:31:19.000,306,11074661,-795,0,1762104678,15121.311946499998,160.489586579999,50707.078767360006 2025-11-02,17:31:20.000,306,11074687,-795,0,1762104679,15121.318682809993,160.4754883200003,50707.20453552 2025-11-02,17:31:21.000,306,11074678,-795,0,1762104680,15121.298473879993,160.4402426700035,50707.225496880004 2025-11-02,17:31:22.000,306,11074677,-795,0,1762104681,15121.231110779998,160.36270224000327,50707.19754840001 2025-11-02,17:31:23.000,306,11074709,-795,0,1762104682,15121.251319709998,160.32040745999984,50707.25344536 2025-11-02,17:31:24.000,306,11074690,-795,0,1762104683,15121.311946499998,160.30630920000112,50707.33030368 2025-11-02,17:31:25.000,306,11074640,-795,0,1762104684,15121.264792329988,160.27106355000433,50707.30934232 2025-11-02,17:31:26.000,306,11074705,-795,0,1762104685,15121.318682809993,160.21467051000218,50707.246458240006 2025-11-02,17:31:27.000,306,11074638,-795,0,1762104686,15121.318682809993,160.15827747000003,50707.232484 2025-11-02,17:31:28.000,306,11074656,-795,0,1762104687,15121.338891739993,160.10893356000452,50707.232484 2025-11-02,17:31:29.000,306,11074692,-795,0,1762104688,15121.332155429998,160.045491390003,50707.295368080006 2025-11-02,17:31:30.000,306,11074650,-795,0,1762104689,15121.359100669993,159.98909835000086,50707.295368080006 2025-11-02,17:31:31.000,306,11074693,-795,0,1762104690,15121.332155429998,159.91860705,50707.176587040005 2025-11-02,17:31:32.000,306,11074692,-795,0,1762104691,15121.399518529994,159.8199192300017,50707.01588328 2025-11-02,17:31:33.000,306,11074689,-795,0,1762104692,15121.67570724,159.5731996800023,50706.56870760001 2025-11-02,17:31:34.000,306,11074673,-795,0,1762104693,15121.743070339995,159.61549445999844,50706.58966896 2025-11-02,17:31:35.000,306,11074604,-795,0,1762104694,15121.823906059995,159.6366418500038,50706.58966896 2025-11-02,17:31:36.000,306,11074640,-795,0,1762104695,15121.91147808999,159.6859857599993,50706.70146288 2025-11-02,17:31:37.000,306,11074662,-795,0,1762104696,15121.924950709996,159.74942793000082,50706.673514400005 2025-11-02,17:31:38.000,306,11074696,-795,0,1762104697,15121.89800547,159.76352618999954,50706.624604560006 2025-11-02,17:31:39.000,306,11074682,-795,0,1762104698,15121.662234619995,160.0172948699983,50707.02985752001 2025-11-02,17:31:40.000,306,11074643,-795,0,1762104699,15121.433200079999,160.20057225000346,50707.40017488 2025-11-02,17:31:41.000,306,11074675,-795,0,1762104700,15121.412991149999,160.23581790000026,50707.3722264 2025-11-02,17:31:42.000,306,11074691,-675,0,1762104701,15121.392782219998,160.2640144199977,50707.43511048001 2025-11-02,17:31:43.000,306,11074690,-795,0,1762104702,15121.399518529994,160.24991615999897,50707.37921352 2025-11-02,17:31:44.000,306,11074665,-795,0,1762104703,15121.466881629989,160.18647399000474,50707.344277920005 2025-11-02,17:31:45.000,306,11074630,-795,0,1762104704,15121.58813520999,160.0313931300043,50707.078767360006 2025-11-02,17:31:46.000,306,11074702,-795,0,1762104705,15121.63528938,159.98909835000086,50707.0228704 2025-11-02,17:31:47.000,306,11074645,-795,0,1762104706,15121.642025689995,159.92565617999935,50707.00190904001 2025-11-02,17:31:48.000,306,11074634,-795,0,1762104707,15121.64876199999,159.8833614000032,50707.02985752001 2025-11-02,17:31:49.000,306,11074672,-795,0,1762104708,15121.60834413999,159.7987718400036,50707.057806000004 2025-11-02,17:31:50.000,306,11074671,-795,0,1762104709,15121.662234619995,159.7987718400036,50707.057806000004 2025-11-02,17:31:51.000,306,11074661,-795,0,1762104710,15121.68917985999,159.77762444999826,50707.00190904001 2025-11-02,17:31:52.000,306,11074678,-795,0,1762104711,15121.722861409995,159.75647706000018,50707.0927416 2025-11-02,17:31:53.000,306,11074658,-795,0,1762104712,15121.73633403,159.69303488999867,50707.057806000004 2025-11-02,17:31:54.000,306,11074669,-795,0,1762104713,15121.682443549995,159.70713315000467,50707.14863856001 2025-11-02,17:31:55.000,306,11074637,-795,0,1762104714,15121.61508045,159.74942793000082,50707.246458240006 2025-11-02,17:31:56.000,306,11074674,-795,0,1762104715,15121.63528938,159.65778924000188,50707.26741960001 2025-11-02,17:31:57.000,306,11074622,-795,0,1762104716,15121.63528938,159.59434707000037,50707.26741960001 2025-11-02,17:31:58.000,306,11074645,-795,0,1762104717,15121.65549831,159.58024881000165,50707.26741960001 2025-11-02,17:31:59.000,306,11074671,-795,0,1762104718,15121.64876199999,159.54500316000485,50707.26043248 2025-11-02,17:32:00.000,306,11074626,-795,0,1762104719,15121.68917985999,159.51680664000014,50707.3023552 2025-11-02,17:32:01.000,306,11074680,-795,0,1762104720,15121.662234619995,159.4886101200027,50707.33030368 2025-11-02,17:32:02.000,306,11074653,-795,0,1762104721,15121.72959771999,159.43221708000056,50707.3023552 2025-11-02,17:32:03.000,306,11074646,-795,0,1762104722,15121.74980664999,159.39697143000376,50707.225496880004 2025-11-02,17:32:04.000,306,11074680,-795,0,1762104723,15121.81043343999,159.39697143000376,50707.225496880004 2025-11-02,17:32:05.000,306,11074642,-795,0,1762104724,15121.83064236999,159.3617257799997,50707.21152264 2025-11-02,17:32:06.000,306,11074704,-795,0,1762104725,15121.83064236999,159.33352926000225,50707.21850976001 2025-11-02,17:32:07.000,306,11074678,-795,0,1762104726,15121.83737868,159.31238187000417,50707.28139384 2025-11-02,17:32:08.000,306,11074657,-795,0,1762104727,15121.85758761,159.24893970000267,50707.3023552 2025-11-02,17:32:09.000,306,11074649,-795,0,1762104728,15121.884532849996,159.15730101000372,50707.21850976001 2025-11-02,17:32:10.000,306,11074669,-755,0,1762104729,15121.951895949991,159.06566232000478,50707.15562568 2025-11-02,17:32:11.000,306,11074648,-795,0,1762104730,15121.972104879991,158.98812189000455,50707.21850976001 2025-11-02,17:32:12.000,306,11074665,-795,0,1762104731,15122.019259050001,158.97402362999856,50707.18357416 2025-11-02,17:32:13.000,306,11074670,-795,0,1762104732,15122.093358459992,158.89648319999833,50707.127677200006 2025-11-02,17:32:14.000,306,11074694,-755,0,1762104733,15122.120303700001,158.8189427699981,50707.225496880004 2025-11-02,17:32:15.000,306,11074635,-795,0,1762104734,15122.160721560002,158.7484514700045,50707.13466432 2025-11-02,17:32:16.000,306,11074642,-795,0,1762104735,15122.228084659997,158.61451800000214,50707.225496880004 2025-11-02,17:32:17.000,306,11074647,-795,0,1762104736,15122.248293589997,158.55107583000063,50707.1626128 2025-11-02,17:32:18.000,306,11074673,-795,0,1762104737,15122.288711449997,158.43124062000425,50707.232484 2025-11-02,17:32:19.000,306,11074669,-795,0,1762104738,15122.261766210002,158.30435628000123,50707.13466432 2025-11-02,17:32:20.000,306,11074653,-795,0,1762104739,15122.281975140002,158.1915702000042,50707.06479312 2025-11-02,17:32:21.000,306,11074657,-795,0,1762104740,15122.275238829992,158.03648934000375,50707.21850976001 2025-11-02,17:32:22.000,306,11074653,-795,0,1762104741,15122.329129309997,157.90255587000138,50707.16959992001 2025-11-02,17:32:23.000,306,11074644,-795,0,1762104742,15122.308920379997,157.7333767500022,50707.14165144 2025-11-02,17:32:24.000,306,11074638,-795,0,1762104743,15122.376283479993,157.59239415000047,50707.18357416 2025-11-02,17:32:25.000,306,11074655,-795,0,1762104744,15122.409965029998,157.46550981000473,50707.14165144 2025-11-02,17:32:26.000,306,11074657,-795,0,1762104745,15122.443646579988,157.3738711199985,50707.07178024001 2025-11-02,17:32:27.000,306,11074679,-795,0,1762104746,15122.457119199993,157.2610850400015,50707.0927416 2025-11-02,17:32:28.000,306,11074667,-795,0,1762104747,15122.409965029998,157.14124982999783,50707.09972872001 2025-11-02,17:32:29.000,306,11074625,-795,0,1762104748,15122.369547169998,156.99321810000401,50707.06479312 2025-11-02,17:32:30.000,306,11074659,-795,0,1762104749,15122.403228720003,156.9015794099978,50707.078767360006 2025-11-02,17:32:31.000,306,11074639,-795,0,1762104750,15122.403228720003,156.7817442000014,50707.0228704 2025-11-02,17:32:32.000,306,11074679,-795,0,1762104751,15122.403228720003,156.69010551000247,50707.00190904001 2025-11-02,17:32:33.000,306,11074636,-795,0,1762104752,15122.450382889998,156.56322116999945,50707.02985752001 2025-11-02,17:32:34.000,306,11074676,-795,0,1762104753,15122.450382889998,156.49977899999794,50707.0927416 2025-11-02,17:32:35.000,306,11074632,-795,0,1762104754,15122.470591819998,156.42223856999772,50707.15562568 2025-11-02,17:32:36.000,306,11074660,-795,0,1762104755,15122.477328129993,156.35174727000413,50707.13466432 2025-11-02,17:32:37.000,306,11074650,-795,0,1762104756,15122.450382889998,156.3235507499994,50707.07178024001 2025-11-02,17:32:38.000,306,11074658,-795,0,1762104757,15122.457119199993,156.26715771000454,50707.057806000004 2025-11-02,17:32:39.000,306,11074651,-795,0,1762104758,15122.403228720003,156.2248629300011,50707.03684464 2025-11-02,17:32:40.000,306,11074661,-795,0,1762104759,15122.349338239997,156.2107646700024,50707.06479312 2025-11-02,17:32:41.000,306,11074631,-795,0,1762104760,15122.329129309997,156.18256814999768,50707.09972872001 2025-11-02,17:32:42.000,306,11074631,-795,0,1762104761,15122.261766210002,156.21781380000175,50707.04383176 2025-11-02,17:32:43.000,306,11074708,-795,0,1762104762,15122.268502519997,156.26715771000454,50707.0228704 2025-11-02,17:32:44.000,306,11074676,-795,0,1762104763,15122.207875729997,156.2742068400039,50707.03684464 2025-11-02,17:32:45.000,306,11074621,-795,0,1762104764,15122.133776319992,156.33059987999877,50707.127677200006 2025-11-02,17:32:46.000,306,11074639,-795,0,1762104765,15122.106831079996,156.40109117999964,50707.21850976001 2025-11-02,17:32:47.000,306,11074662,-795,0,1762104766,15122.066413219996,156.46453335000115,50707.25344536 2025-11-02,17:32:48.000,306,11074643,-795,0,1762104767,15122.046204289996,156.54912291000073,50707.26043248 2025-11-02,17:32:49.000,306,11074662,-795,0,1762104768,15122.039467980001,156.63371247000032,50707.26043248 2025-11-02,17:32:50.000,306,11074616,-795,0,1762104769,15122.046204289996,156.7183020299999,50707.21850976001 2025-11-02,17:32:51.000,306,11074637,-795,0,1762104770,15122.005786429996,156.8169898499982,50707.26741960001 2025-11-02,17:32:52.000,306,11074625,-795,0,1762104771,15122.032731669991,156.90862854000443,50707.31632944001 2025-11-02,17:32:53.000,306,11074624,-795,0,1762104772,15121.985577499996,157.0143654900021,50707.30934232 2025-11-02,17:32:54.000,306,11074648,-795,0,1762104773,15121.972104879991,157.07075853000424,50707.36523928001 2025-11-02,17:32:55.000,306,11074657,-795,0,1762104774,15121.93842333,157.0778076600036,50707.26043248 2025-11-02,17:32:56.000,306,11074632,-795,0,1762104775,15121.9182144,157.14829896000447,50707.23947112001 2025-11-02,17:32:57.000,306,11074672,-795,0,1762104776,15121.87779654,157.16944635000254,50707.28139384 2025-11-02,17:32:58.000,306,11074670,-795,0,1762104777,15121.823906059995,157.19059374000062,50707.3023552 2025-11-02,17:32:59.000,306,11074660,-795,0,1762104778,15121.79022450999,157.19059374000062,50707.274406720004 2025-11-02,17:33:00.000,306,11074638,-795,0,1762104779,15121.79696082,157.2258393900047,50707.35126504 2025-11-02,17:33:01.000,306,11074649,-795,0,1762104780,15121.783488199995,157.19059374000062,50707.33729080001 2025-11-02,17:33:02.000,306,11074663,-795,0,1762104781,15121.743070339995,157.19059374000062,50707.344277920005 2025-11-02,17:33:03.000,306,11074658,-795,0,1762104782,15121.69591617,157.18354461000126,50707.35126504 2025-11-02,17:33:04.000,306,11074674,-795,0,1762104783,15121.64876199999,157.18354461000126,50707.33030368 2025-11-02,17:33:05.000,306,11074664,-795,0,1762104784,15121.540981039994,157.13420069999847,50707.28139384 2025-11-02,17:33:06.000,306,11074636,-795,0,1762104785,15121.540981039994,157.0496111399989,50707.33030368 2025-11-02,17:33:07.000,306,11074638,-795,0,1762104786,15121.473617939999,156.97911983999802,50707.3722264 2025-11-02,17:33:08.000,306,11074673,-795,0,1762104787,15121.419727459994,156.9297759300025,50707.344277920005 2025-11-02,17:33:09.000,306,11074673,-795,0,1762104788,15121.365836979989,156.866333760001,50707.38620064001 2025-11-02,17:33:10.000,306,11074659,-795,0,1762104789,15121.325419119989,156.82403898000484,50707.40716200001 2025-11-02,17:33:11.000,306,11074663,-795,0,1762104790,15121.285001259988,156.73944941999798,50707.37921352 2025-11-02,17:33:12.000,306,11074665,-795,0,1762104791,15121.251319709998,156.6548598599984,50707.38620064001 2025-11-02,17:33:13.000,306,11074654,-795,0,1762104792,15121.278264949993,156.5843685600048,50707.40716200001 2025-11-02,17:33:14.000,306,11074662,-795,0,1762104793,15121.251319709998,156.5209263900033,50707.36523928001 2025-11-02,17:33:15.000,306,11074652,-795,0,1762104794,15121.190692919998,156.42223856999772,50707.37921352 2025-11-02,17:33:16.000,306,11074682,-795,0,1762104795,15121.150275059998,156.36584553000284,50707.393187760004 2025-11-02,17:33:17.000,306,11074686,-795,0,1762104796,15121.143538750002,156.2742068400039,50707.4770332 2025-11-02,17:33:18.000,306,11074640,-795,0,1762104797,15121.130066129997,156.2248629300011,50707.40716200001 2025-11-02,17:33:19.000,306,11074674,-795,0,1762104798,15121.076175649992,156.16846988999896,50707.45607184001 2025-11-02,17:33:20.000,306,11074638,-795,0,1762104799,15121.089648269997,156.09092945999873,50707.560878640004 2025-11-02,17:33:21.000,306,11074652,-795,0,1762104800,15121.096384579992,156.06978207000066,50707.49100744 2025-11-02,17:33:22.000,306,11074629,-795,0,1762104801,15121.049230409997,155.9992907699998,50707.40017488 2025-11-02,17:33:23.000,306,11074651,-795,0,1762104802,15121.055966719992,155.98519251000107,50707.43511048001 2025-11-02,17:33:24.000,306,11074681,-795,0,1762104803,15121.069439339997,155.9781433800017,50707.393187760004 2025-11-02,17:33:25.000,306,11074661,-795,0,1762104804,15121.089648269997,155.99224164000043,50707.42812336 2025-11-02,17:33:26.000,306,11074672,-795,0,1762104805,15121.109857199997,156.0133890299985,50707.3722264 2025-11-02,17:33:27.000,306,11074636,-795,0,1762104806,15121.150275059998,156.08388032999937,50707.44908472 2025-11-02,17:33:28.000,306,11074664,-795,0,1762104807,15121.190692919998,156.1120768500041,50707.35126504 2025-11-02,17:33:29.000,306,11074619,-795,0,1762104808,15121.251319709998,156.16846988999896,50707.42113624 2025-11-02,17:33:30.000,306,11074682,-795,0,1762104809,15121.271528639998,156.19666641000367,50707.36523928001 2025-11-02,17:33:31.000,306,11074656,-795,0,1762104810,15121.264792329988,156.25305944999855,50707.393187760004 2025-11-02,17:33:32.000,306,11074685,-795,0,1762104811,15121.285001259988,156.29535423000198,50707.35126504 2025-11-02,17:33:33.000,306,11074628,-795,0,1762104812,15121.311946499998,156.36584553000284,50707.393187760004 2025-11-02,17:33:34.000,306,11074702,-795,0,1762104813,15121.332155429998,156.42928770000435,50707.40017488 2025-11-02,17:33:35.000,306,11074643,-795,0,1762104814,15121.379309599994,156.47863160999987,50707.3722264 2025-11-02,17:33:36.000,306,11074645,-795,0,1762104815,15121.446672699989,156.51387726000394,50707.393187760004 2025-11-02,17:33:37.000,306,11074656,-795,0,1762104816,15121.412991149999,156.63371247000032,50707.344277920005 2025-11-02,17:33:38.000,306,11074651,-795,0,1762104817,15121.433200079999,156.66190898999776,50707.37921352 2025-11-02,17:33:39.000,306,11074663,-795,0,1762104818,15121.453409009999,156.7817442000014,50707.38620064001 2025-11-02,17:33:40.000,306,11074674,-795,0,1762104819,15121.386045909989,156.8310881100042,50707.37921352 2025-11-02,17:33:41.000,306,11074621,-795,0,1762104820,15121.419727459994,156.9297759300025,50707.344277920005 2025-11-02,17:33:42.000,306,11074670,-795,0,1762104821,15121.379309599994,157.00731636000273,50707.38620064001 2025-11-02,17:33:43.000,306,11074685,-795,0,1762104822,15121.365836979989,157.09190592000232,50707.36523928001 2025-11-02,17:33:44.000,306,11074654,-795,0,1762104823,15121.406254839989,157.14124982999783,50707.37921352 2025-11-02,17:33:45.000,306,11074693,-795,0,1762104824,15121.372573289998,157.20469199999934,50707.38620064001 2025-11-02,17:33:46.000,306,11074628,-795,0,1762104825,15121.392782219998,157.33157634000236,50707.414149120006 2025-11-02,17:33:47.000,306,11074653,-795,0,1762104826,15121.352364359998,157.3879693800045,50707.3722264 2025-11-02,17:33:48.000,306,11074649,-795,0,1762104827,15121.305210189988,157.43731329000002,50707.3722264 2025-11-02,17:33:49.000,306,11074647,-795,0,1762104828,15121.271528639998,157.50075546000153,50707.393187760004 2025-11-02,17:33:50.000,306,11074647,-795,0,1762104829,15121.136802439993,157.55009937000432,50707.40017488 2025-11-02,17:33:51.000,306,11074641,-795,0,1762104830,15121.062703030002,157.6346889300039,50707.560878640004 2025-11-02,17:33:52.000,306,11074631,-795,0,1762104831,15120.995339929992,157.68403283999942,50707.581840000006 2025-11-02,17:33:53.000,306,11074633,-795,0,1762104832,15120.914504209992,157.7333767500022,50707.59581424 2025-11-02,17:33:54.000,306,11074640,-795,0,1762104833,15120.813459559991,157.8320645700005,50707.58882712 2025-11-02,17:33:55.000,306,11074649,-795,0,1762104834,15120.766305389996,157.88845761000266,50707.53991728 2025-11-02,17:33:56.000,306,11074693,-795,0,1762104835,15120.69894229,157.90960500000074,50707.62376272001 2025-11-02,17:33:57.000,306,11074649,-795,0,1762104836,15120.624842879995,158.00124368999968,50707.560878640004 2025-11-02,17:33:58.000,306,11074677,-795,0,1762104837,15120.564216089995,158.0787841199999,50707.463058960006 2025-11-02,17:33:59.000,306,11074635,-795,0,1762104838,15120.483380369995,158.099931509998,50707.53991728 2025-11-02,17:34:00.000,306,11074644,-795,0,1762104839,15120.382335719994,158.12107890000334,50707.49100744 2025-11-02,17:34:01.000,306,11074603,-755,0,1762104840,15120.301499999994,158.15632455000014,50707.5469044 2025-11-02,17:34:02.000,306,11074595,-795,0,1762104841,15120.213927969999,158.1774719399982,50707.5469044 2025-11-02,17:34:03.000,306,11074641,-795,0,1762104842,15120.146564869989,158.1774719399982,50707.56786576 2025-11-02,17:34:04.000,306,11074632,-795,0,1762104843,15120.126355939989,158.21271759000228,50707.560878640004 2025-11-02,17:34:05.000,306,11074684,-795,0,1762104844,15120.099410699993,158.21271759000228,50707.49100744 2025-11-02,17:34:06.000,306,11074646,-795,0,1762104845,15120.045520219988,158.1774719399982,50707.58882712 2025-11-02,17:34:07.000,306,11074661,-795,0,1762104846,15119.984893430003,158.09288237999863,50707.57485288001 2025-11-02,17:34:08.000,306,11074650,-795,0,1762104847,15119.917530329993,158.0294402100044,50707.55389152001 2025-11-02,17:34:09.000,306,11074654,-795,0,1762104848,15119.931002949997,157.9448506500048,50707.57485288001 2025-11-02,17:34:10.000,306,11074667,-795,0,1762104849,15119.904057710002,157.86731022000458,50707.64472408 2025-11-02,17:34:11.000,306,11074647,-795,0,1762104850,15119.910794019997,157.78272065999772,50707.57485288001 2025-11-02,17:34:12.000,306,11074679,-795,0,1762104851,15119.931002949997,157.69813109999814,50707.59581424 2025-11-02,17:34:13.000,306,11074646,-795,0,1762104852,15119.910794019997,157.55714850000368,50707.6167756 2025-11-02,17:34:14.000,306,11074648,-795,0,1762104853,15119.863639850002,157.4584606799981,50707.58882712 2025-11-02,17:34:15.000,306,11074687,-795,0,1762104854,15119.870376159997,157.3597728599998,50707.60280136001 2025-11-02,17:34:16.000,306,11074646,-795,0,1762104855,15119.897321399993,157.24698678000277,50707.6167756 2025-11-02,17:34:17.000,306,11074650,-795,0,1762104856,15119.931002949997,157.09895505000168,50707.56786576 2025-11-02,17:34:18.000,306,11074681,-795,0,1762104857,15119.937739259993,156.9650215799993,50707.6167756 2025-11-02,17:34:19.000,306,11074627,-795,0,1762104858,15119.957948189993,156.84518637000292,50707.511968800005 2025-11-02,17:34:20.000,306,11074663,-795,0,1762104859,15120.025311289988,156.6830563800031,50707.56786576 2025-11-02,17:34:21.000,306,11074650,-795,0,1762104860,15120.025311289988,156.59846682000352,50707.56786576 2025-11-02,17:34:22.000,306,11074658,-795,0,1762104861,15120.018574979993,156.50682813000458,50707.53991728 2025-11-02,17:34:23.000,306,11074654,-755,0,1762104862,15119.984893430003,156.408140309999,50707.63773696 2025-11-02,17:34:24.000,306,11074621,-795,0,1762104863,15119.971420809998,156.28125597000326,50707.609788480004 2025-11-02,17:34:25.000,306,11074672,-795,0,1762104864,15120.005102359988,156.14027337000152,50707.56786576 2025-11-02,17:34:26.000,306,11074630,-795,0,1762104865,15120.011838669998,156.04863468000258,50707.560878640004 2025-11-02,17:34:27.000,306,11074596,-795,0,1762104866,15119.984893430003,155.92879946999892,50707.55389152001 2025-11-02,17:34:28.000,306,11074646,-795,0,1762104867,15119.951211879998,155.84420990999934,50707.51895592 2025-11-02,17:34:29.000,306,11074630,-795,0,1762104868,15119.944475570002,155.80191513000318,50707.53293016001 2025-11-02,17:34:30.000,306,11074617,-795,0,1762104869,15119.957948189993,155.7314238300023,50707.581840000006 2025-11-02,17:34:31.000,306,11074649,-795,0,1762104870,15119.910794019997,155.67503079000016,50707.57485288001 2025-11-02,17:34:32.000,306,11074631,-795,0,1762104871,15119.870376159997,155.61158861999866,50707.55389152001 2025-11-02,17:34:33.000,306,11074667,-795,0,1762104872,15119.856903539992,155.55519558000378,50707.51895592 2025-11-02,17:34:34.000,306,11074628,-795,0,1762104873,15119.789540439997,155.5199499299997,50707.48402032001 2025-11-02,17:34:35.000,306,11074608,-795,0,1762104874,15119.836694609992,155.49880254000163,50707.463058960006 2025-11-02,17:34:36.000,306,11074691,-795,0,1762104875,15119.856903539992,155.46355689000484,50707.57485288001 2025-11-02,17:34:37.000,306,11074644,-795,0,1762104876,15119.870376159997,155.42831124000077,50707.52594304 2025-11-02,17:34:38.000,306,11074618,-795,0,1762104877,15119.924266640002,155.4212621100014,50707.56786576 2025-11-02,17:34:39.000,306,11074636,-795,0,1762104878,15119.924266640002,155.3860164600046,50707.52594304 2025-11-02,17:34:40.000,306,11074677,-795,0,1762104879,15119.998366049993,155.33667255000182,50707.581840000006 2025-11-02,17:34:41.000,306,11074633,-795,0,1762104880,15120.045520219988,155.34372168000118,50707.51895592 2025-11-02,17:34:42.000,306,11074660,-795,0,1762104881,15120.072465459998,155.30847603000439,50707.5469044 2025-11-02,17:34:43.000,306,11074630,-795,0,1762104882,15120.079201769993,155.30847603000439,50707.45607184001 2025-11-02,17:34:44.000,306,11074663,-795,0,1762104883,15120.085938079988,155.30142689999775,50707.4770332 2025-11-02,17:34:45.000,306,11074653,-795,0,1762104884,15120.139828559993,155.32962342000246,50707.53293016001 2025-11-02,17:34:46.000,306,11074684,-795,0,1762104885,15120.186982729989,155.30142689999775,50707.49799456 2025-11-02,17:34:47.000,306,11074655,-795,0,1762104886,15120.26781844999,155.23093560000416,50707.51895592 2025-11-02,17:34:48.000,306,11074646,-795,0,1762104887,15120.294763689999,155.2097882099988,50707.52594304 2025-11-02,17:34:49.000,306,11074668,-795,0,1762104888,15120.36886309999,155.1604443000033,50707.49100744 2025-11-02,17:34:50.000,306,11074640,-795,0,1762104889,15120.422753579995,155.16749343000265,50707.45607184001 2025-11-02,17:34:51.000,306,11074654,-795,0,1762104890,15120.503589299995,155.15339517000393,50707.35825216 2025-11-02,17:34:52.000,306,11074660,-795,0,1762104891,15120.59116132999,155.14634604000457,50707.442097600004 2025-11-02,17:34:53.000,306,11074653,-795,0,1762104892,15120.67199704999,155.18159169000137,50707.42812336 2025-11-02,17:34:54.000,306,11074649,-795,0,1762104893,15120.77977801,155.18159169000137,50707.5469044 2025-11-02,17:34:55.000,306,11074678,-795,0,1762104894,15120.874086349992,155.16749343000265,50707.48402032001 2025-11-02,17:34:56.000,306,11074681,-795,0,1762104895,15120.941449450002,155.21683733999816,50707.43511048001 2025-11-02,17:34:57.000,306,11074634,-795,0,1762104896,15121.055966719992,155.23798473000352,50707.43511048001 2025-11-02,17:34:58.000,306,11074659,-795,0,1762104897,15121.076175649992,155.26618125000095,50707.3722264 2025-11-02,17:34:59.000,306,11074653,-795,0,1762104898,15121.130066129997,155.28027950999967,50707.40017488 2025-11-02,17:35:00.000,306,11074648,-795,0,1762104899,15121.244583399988,155.2591321200016,50707.414149120006 2025-11-02,17:35:01.000,306,11074669,-795,0,1762104900,15121.285001259988,155.31552516000374,50707.3722264 2025-11-02,17:35:02.000,306,11074593,-795,0,1762104901,15121.318682809993,155.32962342000246,50707.33729080001 2025-11-02,17:35:03.000,306,11074648,-795,0,1762104902,15121.332155429998,155.35077081000054,50707.36523928001 2025-11-02,17:35:04.000,306,11074632,-795,0,1762104903,15121.352364359998,155.37896732999798,50707.31632944001 2025-11-02,17:35:05.000,306,11074645,-795,0,1762104904,15121.379309599994,155.37191819999862,50707.33030368 2025-11-02,17:35:06.000,306,11074605,-795,0,1762104905,15121.399518529994,155.32962342000246,50707.33729080001 2025-11-02,17:35:07.000,306,11074628,-795,0,1762104906,15121.392782219998,155.34372168000118,50707.344277920005 2025-11-02,17:35:08.000,306,11074614,-795,0,1762104907,15121.406254839989,155.35077081000054,50707.36523928001 2025-11-02,17:35:09.000,306,11074666,-795,0,1762104908,15121.426463769989,155.37191819999862,50707.33729080001 2025-11-02,17:35:10.000,306,11074667,-795,0,1762104909,15121.439936389994,155.3225742900031,50707.35126504 2025-11-02,17:35:11.000,306,11074637,-795,0,1762104910,15121.466881629989,155.3225742900031,50707.40716200001 2025-11-02,17:35:12.000,306,11074643,-795,0,1762104911,15121.399518529994,155.26618125000095,50707.37921352 2025-11-02,17:35:13.000,306,11074653,-795,0,1762104912,15121.433200079999,155.2238864700048,50707.40716200001 2025-11-02,17:35:14.000,306,11074651,-795,0,1762104913,15121.446672699989,155.18159169000137,50707.40017488 2025-11-02,17:35:15.000,306,11074667,-795,0,1762104914,15121.412991149999,155.13224777999858,50707.393187760004 2025-11-02,17:35:16.000,306,11074632,-795,0,1762104915,15121.359100669993,155.09700213000178,50707.40017488 2025-11-02,17:35:17.000,306,11074682,-795,0,1762104916,15121.386045909989,155.0124125700022,50707.414149120006 2025-11-02,17:35:18.000,306,11074606,-795,0,1762104917,15121.365836979989,154.9630686599994,50707.45607184001 2025-11-02,17:35:19.000,306,11074641,-795,0,1762104918,15121.332155429998,154.8643808400011,50707.414149120006 2025-11-02,17:35:20.000,306,11074616,-795,0,1762104919,15121.332155429998,154.75864389000344,50707.45607184001 2025-11-02,17:35:21.000,306,11074653,-795,0,1762104920,15121.291737569998,154.63880867999978,50707.393187760004 2025-11-02,17:35:22.000,306,11074633,-795,0,1762104921,15121.251319709998,154.5189734700034,50707.42113624 2025-11-02,17:35:23.000,306,11074686,-795,0,1762104922,15121.224374469988,154.39913825999975,50707.42113624 2025-11-02,17:35:24.000,306,11074660,-795,0,1762104923,15121.177220299993,154.258155659998,50707.52594304 2025-11-02,17:35:25.000,306,11074614,-795,0,1762104924,15121.143538750002,154.11717306000355,50707.45607184001 2025-11-02,17:35:26.000,306,11074645,-795,0,1762104925,15121.130066129997,153.9973378499999,50707.44908472 2025-11-02,17:35:27.000,306,11074668,-795,0,1762104926,15121.089648269997,153.88455177000287,50707.414149120006 2025-11-02,17:35:28.000,306,11074639,-795,0,1762104927,15121.109857199997,153.80701134000265,50707.40716200001 2025-11-02,17:35:29.000,306,11074647,-795,0,1762104928,15121.103120890002,153.687176129999,50707.344277920005 2025-11-02,17:35:30.000,306,11074626,-795,0,1762104929,15121.123329820002,153.56029179000325,50707.45607184001 2025-11-02,17:35:31.000,306,11074631,-795,0,1762104930,15121.123329820002,153.54619353000453,50707.511968800005 2025-11-02,17:35:32.000,306,11074627,-795,0,1762104931,15121.123329820002,153.44750570999895,50707.4770332 2025-11-02,17:35:33.000,306,11074656,-795,0,1762104932,15121.076175649992,153.36291614999936,50707.44908472 2025-11-02,17:35:34.000,306,11074658,-795,0,1762104933,15121.062703030002,153.3065231100045,50707.47004608 2025-11-02,17:35:35.000,306,11074655,-795,0,1762104934,15121.042494100002,153.18668790000083,50707.4770332 2025-11-02,17:35:36.000,306,11074663,-795,0,1762104935,15121.035757789992,153.11619659999997,50707.5469044 2025-11-02,17:35:37.000,306,11074631,-795,0,1762104936,15121.002076240002,153.0457052999991,50707.52594304 2025-11-02,17:35:38.000,306,11074651,-795,0,1762104937,15120.981867310002,152.92587009000272,50707.52594304 2025-11-02,17:35:39.000,306,11074647,-795,0,1762104938,15120.995339929992,152.83423140000377,50707.442097600004 2025-11-02,17:35:40.000,306,11074619,-795,0,1762104939,15121.042494100002,152.7002979300014,50707.4770332 2025-11-02,17:35:41.000,306,11074649,-795,0,1762104940,15121.002076240002,152.60865924000245,50707.49100744 2025-11-02,17:35:42.000,306,11074644,-795,0,1762104941,15121.022285170002,152.53111881000223,50707.511968800005 2025-11-02,17:35:43.000,306,11074639,-795,0,1762104942,15121.029021479997,152.3901362100005,50707.55389152001 2025-11-02,17:35:44.000,306,11074663,-795,0,1762104943,15121.008812549997,152.3055466500009,50707.51895592 2025-11-02,17:35:45.000,306,11074591,-795,0,1762104944,15121.002076240002,152.2068588300026,50707.560878640004 2025-11-02,17:35:46.000,306,11074664,-795,0,1762104945,15121.015548859992,152.13636753000173,50707.53293016001 2025-11-02,17:35:47.000,306,11074659,-795,0,1762104946,15121.082911960002,152.05177797000215,50707.52594304 2025-11-02,17:35:48.000,306,11074658,-795,0,1762104947,15121.069439339997,151.98128667000128,50707.560878640004 2025-11-02,17:35:49.000,306,11074604,-795,0,1762104948,15121.123329820002,151.90374624000106,50707.59581424 2025-11-02,17:35:50.000,306,11074648,-795,0,1762104949,15121.190692919998,151.7980092900034,50707.48402032001 2025-11-02,17:35:51.000,306,11074648,-795,0,1762104950,15121.210901849998,151.70637060000445,50707.48402032001 2025-11-02,17:35:52.000,306,11074643,-795,0,1762104951,15121.258056019993,151.65702669000166,50707.48402032001 2025-11-02,17:35:53.000,306,11074629,-795,0,1762104952,15121.271528639998,151.52309321999928,50707.45607184001 2025-11-02,17:35:54.000,306,11074630,-795,0,1762104953,15121.285001259988,151.43145453000034,50707.52594304 2025-11-02,17:35:55.000,306,11074634,-795,0,1762104954,15121.285001259988,151.3045701900046,50707.53991728 2025-11-02,17:35:56.000,306,11074654,-795,0,1762104955,15121.298473879993,151.16358759000286,50707.609788480004 2025-11-02,17:35:57.000,306,11074677,-795,0,1762104956,15121.298473879993,151.07194890000392,50707.65171120001 2025-11-02,17:35:58.000,306,11074639,-795,0,1762104957,15121.271528639998,150.9803102099977,50707.55389152001 2025-11-02,17:35:59.000,306,11074639,-795,0,1762104958,15121.244583399988,150.7970328299998,50707.58882712 2025-11-02,17:36:00.000,306,11074675,-795,0,1762104959,15121.244583399988,150.68424675000279,50707.59581424 2025-11-02,17:36:01.000,306,11074661,-795,0,1762104960,15121.190692919998,150.52916589000233,50707.6167756 2025-11-02,17:36:02.000,306,11074705,-795,0,1762104961,15121.163747680002,150.41637980999803,50707.60280136001 2025-11-02,17:36:03.000,306,11074619,-795,0,1762104962,15121.170483989998,150.3247411199991,50707.6167756 2025-11-02,17:36:04.000,306,11074624,-795,0,1762104963,15121.136802439993,150.190807650004,50707.560878640004 2025-11-02,17:36:05.000,306,11074629,-795,0,1762104964,15121.170483989998,150.0780215699997,50707.62376272001 2025-11-02,17:36:06.000,306,11074619,-795,0,1762104965,15121.130066129997,149.91589157999988,50707.62376272001 2025-11-02,17:36:07.000,306,11074651,-795,0,1762104966,15121.136802439993,149.81015463000222,50707.6167756 2025-11-02,17:36:08.000,306,11074651,-795,0,1762104967,15121.143538750002,149.72556507000263,50707.58882712 2025-11-02,17:36:09.000,306,11074661,-795,0,1762104968,15121.163747680002,149.6339263800037,50707.51895592 2025-11-02,17:36:10.000,306,11074594,-795,0,1762104969,15121.136802439993,149.50704204000067,50707.560878640004 2025-11-02,17:36:11.000,306,11074607,-795,0,1762104970,15121.082911960002,149.39425596000365,50707.57485288001 2025-11-02,17:36:12.000,306,11074674,-795,0,1762104971,15121.069439339997,149.31671553000342,50707.609788480004 2025-11-02,17:36:13.000,306,11074680,-795,0,1762104972,15121.082911960002,149.26737162000063,50707.62376272001 2025-11-02,17:36:14.000,306,11074602,-795,0,1762104973,15121.049230409997,149.1404872800049,50707.59581424 2025-11-02,17:36:15.000,306,11074668,-795,0,1762104974,15121.069439339997,149.0277012000006,50707.53293016001 2025-11-02,17:36:16.000,306,11074623,-795,0,1762104975,15121.136802439993,148.95720989999973,50707.6167756 2025-11-02,17:36:17.000,306,11074631,-795,0,1762104976,15121.130066129997,148.87262034000014,50707.58882712 2025-11-02,17:36:18.000,306,11074633,-795,0,1762104977,15121.170483989998,148.75983426000312,50707.609788480004 2025-11-02,17:36:19.000,306,11074677,-795,0,1762104978,15121.150275059998,148.64704817999882,50707.5469044 2025-11-02,17:36:20.000,306,11074615,-795,0,1762104979,15121.136802439993,148.5836060100046,50707.53293016001 2025-11-02,17:36:21.000,306,11074628,-795,0,1762104980,15121.170483989998,148.54131123000116,50707.57485288001 2025-11-02,17:36:22.000,306,11074657,-795,0,1762104981,15121.163747680002,148.50606558000436,50707.581840000006 2025-11-02,17:36:23.000,306,11074641,-795,0,1762104982,15121.157011369993,148.4355742800035,50707.581840000006 2025-11-02,17:36:24.000,306,11074628,-795,0,1762104983,15121.183956610002,148.35803385000327,50707.6167756 2025-11-02,17:36:25.000,306,11074692,-795,0,1762104984,15121.163747680002,148.27344429000368,50707.5469044 2025-11-02,17:36:26.000,306,11074619,-795,0,1762104985,15121.163747680002,148.1888547300041,50707.55389152001 2025-11-02,17:36:27.000,306,11074658,-795,0,1762104986,15121.224374469988,148.1254125600026,50707.581840000006 2025-11-02,17:36:28.000,306,11074639,-795,0,1762104987,15121.251319709998,148.1254125600026,50707.55389152001 2025-11-02,17:36:29.000,306,11074635,-795,0,1762104988,15121.264792329988,148.1254125600026,50707.6167756 2025-11-02,17:36:30.000,306,11074635,-795,0,1762104989,15121.271528639998,148.06901952000044,50707.57485288001 2025-11-02,17:36:31.000,306,11074660,-795,0,1762104990,15121.264792329988,148.040823000003,50707.560878640004 2025-11-02,17:36:32.000,306,11074650,-795,0,1762104991,15121.258056019993,147.98442996000085,50707.59581424 2025-11-02,17:36:33.000,306,11074632,-795,0,1762104992,15121.264792329988,147.8927912700019,50707.59581424 2025-11-02,17:36:34.000,306,11074619,-795,0,1762104993,15121.291737569998,147.85754561999784,50707.60280136001 2025-11-02,17:36:35.000,306,11074609,-795,0,1762104994,15121.325419119989,147.7447595400008,50707.58882712 2025-11-02,17:36:36.000,306,11074672,-795,0,1762104995,15121.406254839989,147.69541562999802,50707.66568544 2025-11-02,17:36:37.000,306,11074623,-795,0,1762104996,15121.372573289998,147.59672780999972,50707.62376272001 2025-11-02,17:36:38.000,306,11074650,-795,0,1762104997,15121.426463769989,147.49803999000142,50707.679659680005 2025-11-02,17:36:39.000,306,11074647,-795,0,1762104998,15121.433200079999,147.4345978199999,50707.630749840006 2025-11-02,17:36:40.000,306,11074651,-795,0,1762104999,15121.493826869999,147.35000826000032,50707.679659680005 2025-11-02,17:36:41.000,306,11074647,-795,0,1762105000,15121.48709055999,147.26541870000074,50707.62376272001 2025-11-02,17:36:42.000,306,11074653,-795,0,1762105001,15121.540981039994,147.1878782700005,50707.630749840006 2025-11-02,17:36:43.000,306,11074655,-755,0,1762105002,15121.55445366,147.09623958000157,50707.60280136001 2025-11-02,17:36:44.000,306,11074634,-795,0,1762105003,15121.56792627999,147.00460089000262,50707.6167756 2025-11-02,17:36:45.000,306,11074619,-795,0,1762105004,15121.60834413999,146.91296220000368,50707.679659680005 2025-11-02,17:36:46.000,306,11074667,-795,0,1762105005,15121.63528938,146.89181480999832,50707.756518 2025-11-02,17:36:47.000,306,11074648,-795,0,1762105006,15121.662234619995,146.8283726400041,50707.77049224001 2025-11-02,17:36:48.000,306,11074680,-795,0,1762105007,15121.66897092999,146.72263568999915,50707.6866468 2025-11-02,17:36:49.000,306,11074657,-795,0,1762105008,15121.70938878999,146.67329178000364,50707.728569520004 2025-11-02,17:36:50.000,306,11074644,-795,0,1762105009,15121.74980664999,146.62394787000085,50707.679659680005 2025-11-02,17:36:51.000,306,11074645,-795,0,1762105010,15121.722861409995,146.5675548299987,50707.63773696 2025-11-02,17:36:52.000,306,11074679,-795,0,1762105011,15121.75654296,146.5675548299987,50707.65171120001 2025-11-02,17:36:53.000,306,11074652,-795,0,1762105012,15121.79022450999,146.5323091800019,50707.70760816 2025-11-02,17:36:54.000,306,11074628,-795,0,1762105013,15121.79696082,146.54640744000062,50707.679659680005 2025-11-02,17:36:55.000,306,11074657,-795,0,1762105014,15121.763279269995,146.51821092000318,50707.65171120001 2025-11-02,17:36:56.000,306,11074688,-795,0,1762105015,15121.74980664999,146.4829652699991,50707.67267256001 2025-11-02,17:36:57.000,306,11074667,-795,0,1762105016,15121.77675189,146.53935831000126,50707.65869832 2025-11-02,17:36:58.000,306,11074631,-795,0,1762105017,15121.702652479995,146.57460395999806,50707.66568544 2025-11-02,17:36:59.000,306,11074659,-795,0,1762105018,15121.73633403,146.60984961000213,50707.65869832 2025-11-02,17:37:00.000,306,11074636,-795,0,1762105019,15121.743070339995,146.63804612999957,50707.72158240001 2025-11-02,17:37:01.000,306,11074662,-795,0,1762105020,15121.75654296,146.67329178000364,50707.6866468 2025-11-02,17:37:02.000,306,11074640,-795,0,1762105021,15121.722861409995,146.70148830000107,50707.72158240001 2025-11-02,17:37:03.000,306,11074668,-795,0,1762105022,15121.74980664999,146.7437830800045,50707.749530880006 2025-11-02,17:37:04.000,306,11074611,-795,0,1762105023,15121.74980664999,146.76493047000258,50707.81940208001 2025-11-02,17:37:05.000,306,11074686,-795,0,1762105024,15121.79022450999,146.79312699000002,50707.80542784 2025-11-02,17:37:06.000,306,11074623,-795,0,1762105025,15121.77001557999,146.8283726400041,50707.8613248 2025-11-02,17:37:07.000,306,11074656,-795,0,1762105026,15121.75654296,146.8636182900009,50707.847350560005 2025-11-02,17:37:08.000,306,11074675,-795,0,1762105027,15121.743070339995,146.83542177000345,50707.8613248 2025-11-02,17:37:09.000,306,11074674,-795,0,1762105028,15121.73633403,146.8636182900009,50707.81241496 2025-11-02,17:37:10.000,306,11074672,-795,0,1762105029,15121.702652479995,146.8636182900009,50707.777479360004 2025-11-02,17:37:11.000,306,11074659,-795,0,1762105030,15121.67570724,146.87066742000025,50707.8263892 2025-11-02,17:37:12.000,306,11074670,-795,0,1762105031,15121.642025689995,146.84952003000217,50707.85433768 2025-11-02,17:37:13.000,306,11074652,-795,0,1762105032,15121.581398899994,146.87066742000025,50707.88927328001 2025-11-02,17:37:14.000,306,11074632,-795,0,1762105033,15121.540981039994,146.79312699000002,50707.847350560005 2025-11-02,17:37:15.000,306,11074634,-795,0,1762105034,15121.48709055999,146.79312699000002,50707.847350560005 2025-11-02,17:37:16.000,306,11074592,-755,0,1762105035,15121.419727459994,146.7155865599998,50707.847350560005 2025-11-02,17:37:17.000,306,11074625,-795,0,1762105036,15121.392782219998,146.70148830000107,50707.88228616 2025-11-02,17:37:18.000,306,11074657,-795,0,1762105037,15121.298473879993,146.68739004000236,50707.86831192001 2025-11-02,17:37:19.000,306,11074644,-795,0,1762105038,15121.237847089993,146.67329178000364,50707.88228616 2025-11-02,17:37:20.000,306,11074688,-795,0,1762105039,15121.136802439993,146.65214438999828,50707.847350560005 2025-11-02,17:37:21.000,306,11074634,-795,0,1762105040,15121.069439339997,146.62394787000085,50707.90324752 2025-11-02,17:37:22.000,306,11074628,-795,0,1762105041,15120.981867310002,146.6168987400015,50707.945170240004 2025-11-02,17:37:23.000,306,11074646,-795,0,1762105042,15120.887558969996,146.5957513500034,50707.945170240004 2025-11-02,17:37:24.000,306,11074657,-795,0,1762105043,15120.786514319996,146.5675548299987,50708.00805432001 2025-11-02,17:37:25.000,306,11074625,-795,0,1762105044,15120.705678599996,146.60280048000277,50707.98010584 2025-11-02,17:37:26.000,306,11074644,-795,0,1762105045,15120.665260739996,146.6168987400015,50708.07792552001 2025-11-02,17:37:27.000,306,11074657,-795,0,1762105046,15120.61137025999,146.60280048000277,50708.0010672 2025-11-02,17:37:28.000,306,11074678,-795,0,1762105047,15120.645051809995,146.68739004000236,50708.04298992 2025-11-02,17:37:29.000,306,11074666,-795,0,1762105048,15120.57095239999,146.73673394999787,50708.03600280001 2025-11-02,17:37:30.000,306,11074646,-795,0,1762105049,15120.51032560999,146.7790287300013,50708.00805432001 2025-11-02,17:37:31.000,306,11074664,-795,0,1762105050,15120.422753579995,146.79312699000002,50708.0709384 2025-11-02,17:37:32.000,306,11074617,-795,0,1762105051,15120.32844523999,146.8142743799981,50708.12683536001 2025-11-02,17:37:33.000,306,11074630,-795,0,1762105052,15120.254345829999,146.8424709000028,50708.12683536001 2025-11-02,17:37:34.000,306,11074622,-795,0,1762105053,15120.207191659989,146.80722524999874,50708.07792552001 2025-11-02,17:37:35.000,306,11074648,-795,0,1762105054,15120.106147009988,146.76493047000258,50708.17574520001 2025-11-02,17:37:36.000,306,11074660,-795,0,1762105055,15120.038783909993,146.7437830800045,50708.133822480006 2025-11-02,17:37:37.000,306,11074620,-795,0,1762105056,15119.991629739998,146.73673394999787,50708.112861120004 2025-11-02,17:37:38.000,306,11074648,-795,0,1762105057,15119.998366049993,146.70148830000107,50708.11984824 2025-11-02,17:37:39.000,306,11074617,-795,0,1762105058,15119.951211879998,146.64509525999893,50708.0709384 2025-11-02,17:37:40.000,306,11074633,-795,0,1762105059,15119.937739259993,146.60280048000277,50708.16875808 2025-11-02,17:37:41.000,306,11074652,-795,0,1762105060,15119.870376159997,146.53935831000126,50708.2106808 2025-11-02,17:37:42.000,306,11074645,-795,0,1762105061,15119.856903539992,146.47591613999975,50708.10587400001 2025-11-02,17:37:43.000,306,11074665,-795,0,1762105062,15119.843430920002,146.4336213600036,50708.19670656 2025-11-02,17:37:44.000,306,11074609,-795,0,1762105063,15119.823221990002,146.42657223000424,50708.18971944 2025-11-02,17:37:45.000,306,11074677,-795,0,1762105064,15119.877112469992,146.35608093000337,50708.12683536001 2025-11-02,17:37:46.000,306,11074612,-795,0,1762105065,15119.843430920002,146.30673702000058,50708.05696416001 2025-11-02,17:37:47.000,306,11074633,-795,0,1762105066,15119.877112469992,146.2573931099978,50708.1408096 2025-11-02,17:37:48.000,306,11074654,-795,0,1762105067,15119.917530329993,146.1728035499982,50708.11984824 2025-11-02,17:37:49.000,306,11074656,-795,0,1762105068,15119.910794019997,146.1234596400027,50708.09189976 2025-11-02,17:37:50.000,306,11074635,-795,0,1762105069,15119.944475570002,146.0741157299999,50708.09888688 2025-11-02,17:37:51.000,306,11074631,-795,0,1762105070,15119.863639850002,145.9754279100016,50708.07792552001 2025-11-02,17:37:52.000,306,11074632,-795,0,1762105071,15119.904057710002,145.91903486999945,50708.14779672 2025-11-02,17:37:53.000,306,11074629,-795,0,1762105072,15119.904057710002,145.86264183000458,50708.11984824 2025-11-02,17:37:54.000,306,11074626,-795,0,1762105073,15119.877112469992,145.8132979200018,50708.18971944 2025-11-02,17:37:55.000,306,11074647,-795,0,1762105074,15119.890585089997,145.7921505300037,50708.112861120004 2025-11-02,17:37:56.000,306,11074646,-795,0,1762105075,15119.883848780002,145.80624879000243,50708.15478384001 2025-11-02,17:37:57.000,306,11074628,-795,0,1762105076,15119.863639850002,145.763954009999,50708.112861120004 2025-11-02,17:37:58.000,306,11074612,-795,0,1762105077,15119.897321399993,145.77100313999836,50708.2106808 2025-11-02,17:37:59.000,306,11074580,-795,0,1762105078,15119.856903539992,145.77100313999836,50708.16177096 2025-11-02,17:38:00.000,306,11074601,-795,0,1762105079,15119.897321399993,145.82034705000115,50708.2106808 2025-11-02,17:38:01.000,306,11074635,-795,0,1762105080,15119.890585089997,145.8273961800005,50708.182732320005 2025-11-02,17:38:02.000,306,11074580,-795,0,1762105081,15119.917530329993,145.86969096000394,50708.133822480006 2025-11-02,17:38:03.000,306,11074600,-795,0,1762105082,15119.890585089997,145.84854356999858,50708.12683536001 2025-11-02,17:38:04.000,306,11074615,-795,0,1762105083,15119.883848780002,145.8767400900033,50708.17574520001 2025-11-02,17:38:05.000,306,11074596,-795,0,1762105084,15119.897321399993,145.90493661000073,50708.09888688 2025-11-02,17:38:06.000,306,11074590,-795,0,1762105085,15119.863639850002,145.95428052000352,50708.16177096 2025-11-02,17:38:07.000,306,11074614,-795,0,1762105086,15119.931002949997,145.9754279100016,50708.17574520001 2025-11-02,17:38:08.000,306,11074645,-795,0,1762105087,15119.964684500002,146.0106735599984,50708.16875808 2025-11-02,17:38:09.000,306,11074640,-795,0,1762105088,15119.957948189993,146.01772268999775,50708.12683536001 2025-11-02,17:38:10.000,306,11074644,-795,0,1762105089,15119.964684500002,146.06706660000054,50708.09888688 2025-11-02,17:38:11.000,306,11074630,-795,0,1762105090,15119.978157119993,146.10936138000397,50708.015041440005 2025-11-02,17:38:12.000,306,11074630,-795,0,1762105091,15119.998366049993,146.1728035499982,50708.09888688 2025-11-02,17:38:13.000,306,11074630,-795,0,1762105092,15120.018574979993,146.22919659000036,50708.084912640006 2025-11-02,17:38:14.000,306,11074653,-795,0,1762105093,15120.011838669998,146.1869018100042,50708.0709384 2025-11-02,17:38:15.000,306,11074673,-795,0,1762105094,15120.038783909993,146.23624571999972,50708.112861120004 2025-11-02,17:38:16.000,306,11074593,-795,0,1762105095,15120.045520219988,146.2573931099978,50708.09888688 2025-11-02,17:38:17.000,306,11074609,-795,0,1762105096,15120.045520219988,146.26444224000443,50708.084912640006 2025-11-02,17:38:18.000,306,11074616,-795,0,1762105097,15120.045520219988,146.30673702000058,50708.04298992 2025-11-02,17:38:19.000,306,11074640,-795,0,1762105098,15120.065729149988,146.33493353999802,50708.04298992 2025-11-02,17:38:20.000,306,11074643,-795,0,1762105099,15120.072465459998,146.3701791900021,50708.05696416001 2025-11-02,17:38:21.000,306,11074616,-795,0,1762105100,15120.072465459998,146.42657223000424,50708.02901568 2025-11-02,17:38:22.000,306,11074637,-795,0,1762105101,15120.085938079988,146.42657223000424,50708.02202856 2025-11-02,17:38:23.000,306,11074636,-795,0,1762105102,15120.126355939989,146.4829652699991,50708.0010672 2025-11-02,17:38:24.000,306,11074621,-795,0,1762105103,15120.146564869989,146.55345656999998,50708.02202856 2025-11-02,17:38:25.000,306,11074624,-795,0,1762105104,15120.139828559993,146.58870222000405,50707.966131600006 2025-11-02,17:38:26.000,306,11074620,-795,0,1762105105,15120.166773799989,146.62394787000085,50708.03600280001 2025-11-02,17:38:27.000,306,11074609,-795,0,1762105106,15120.160037489994,146.65214438999828,50708.04997704 2025-11-02,17:38:28.000,306,11074604,-755,0,1762105107,15120.193719039999,146.69443917000171,50708.04298992 2025-11-02,17:38:29.000,306,11074632,-795,0,1762105108,15120.240873209994,146.72263568999915,50708.09189976 2025-11-02,17:38:30.000,306,11074595,-795,0,1762105109,15120.254345829999,146.75788134000322,50708.03600280001 2025-11-02,17:38:31.000,306,11074570,-795,0,1762105110,15120.321708929994,146.8142743799981,50708.09888688 2025-11-02,17:38:32.000,306,11074612,-795,0,1762105111,15120.314972619999,146.7790287300013,50708.04298992 2025-11-02,17:38:33.000,306,11074619,-795,0,1762105112,15120.321708929994,146.80722524999874,50707.98709296001 2025-11-02,17:38:34.000,306,11074615,-795,0,1762105113,15120.341917859994,146.78607786000066,50708.063951280004 2025-11-02,17:38:35.000,306,11074626,-795,0,1762105114,15120.362126789994,146.76493047000258,50708.00805432001 2025-11-02,17:38:36.000,306,11074592,-795,0,1762105115,15120.382335719994,146.76493047000258,50708.09189976 2025-11-02,17:38:37.000,306,11074615,-795,0,1762105116,15120.37559941,146.76493047000258,50708.084912640006 2025-11-02,17:38:38.000,306,11074625,-795,0,1762105117,15120.39580834,146.73673394999787,50708.07792552001 2025-11-02,17:38:39.000,306,11074617,-795,0,1762105118,15120.38907202999,146.7296848199985,50708.10587400001 2025-11-02,17:38:40.000,306,11074643,-795,0,1762105119,15120.38907202999,146.75788134000322,50708.12683536001 2025-11-02,17:38:41.000,306,11074626,-795,0,1762105120,15120.422753579995,146.77197960000194,50708.09189976 2025-11-02,17:38:42.000,306,11074642,-795,0,1762105121,15120.38907202999,146.80722524999874,50708.10587400001 2025-11-02,17:38:43.000,306,11074635,-795,0,1762105122,15120.39580834,146.83542177000345,50708.14779672 2025-11-02,17:38:44.000,306,11074566,-795,0,1762105123,15120.382335719994,146.83542177000345,50708.084912640006 2025-11-02,17:38:45.000,306,11074633,-795,0,1762105124,15120.36886309999,146.87066742000025,50708.112861120004 2025-11-02,17:38:46.000,306,11074583,-795,0,1762105125,15120.37559941,146.9411587200011,50708.09189976 2025-11-02,17:38:47.000,306,11074587,-795,0,1762105126,15120.362126789994,146.95525697999983,50708.12683536001 2025-11-02,17:38:48.000,306,11074614,-795,0,1762105127,15120.33518155,146.9270604600024,50708.12683536001 2025-11-02,17:38:49.000,306,11074621,-795,0,1762105128,15120.314972619999,146.9411587200011,50708.10587400001 2025-11-02,17:38:50.000,306,11074623,-795,0,1762105129,15120.26781844999,146.89886393999768,50708.16875808 2025-11-02,17:38:51.000,306,11074607,-795,0,1762105130,15120.314972619999,146.9411587200011,50708.1408096 2025-11-02,17:38:52.000,306,11074597,-795,0,1762105131,15120.34865416999,146.96935523999855,50708.14779672 2025-11-02,17:38:53.000,306,11074626,-795,0,1762105132,15120.301499999994,146.93410959000175,50708.1408096 2025-11-02,17:38:54.000,306,11074620,-795,0,1762105133,15120.314972619999,146.98345350000454,50708.112861120004 2025-11-02,17:38:55.000,306,11074641,-795,0,1762105134,15120.30823630999,147.01869915000134,50708.17574520001 2025-11-02,17:38:56.000,306,11074636,-795,0,1762105135,15120.34865416999,147.01869915000134,50708.15478384001 2025-11-02,17:38:57.000,306,11074630,-795,0,1762105136,15120.314972619999,147.04689566999878,50708.10587400001 2025-11-02,17:38:58.000,306,11074591,-795,0,1762105137,15120.32844523999,147.08214132000285,50708.12683536001 2025-11-02,17:38:59.000,306,11074592,-795,0,1762105138,15120.261082139994,147.124436099999,50708.07792552001 2025-11-02,17:39:00.000,306,11074624,-795,0,1762105139,15120.274554759999,147.13148522999836,50708.04997704 2025-11-02,17:39:01.000,306,11074599,-795,0,1762105140,15120.28802737999,147.19492739999987,50708.0709384 2025-11-02,17:39:02.000,306,11074580,-795,0,1762105141,15120.247609519989,147.1878782700005,50708.17574520001 2025-11-02,17:39:03.000,306,11074598,-795,0,1762105142,15120.28802737999,147.24427131000266,50708.133822480006 2025-11-02,17:39:04.000,306,11074620,-795,0,1762105143,15120.274554759999,147.25132044000202,50708.18971944 2025-11-02,17:39:05.000,306,11074631,-795,0,1762105144,15120.240873209994,147.24427131000266,50708.133822480006 2025-11-02,17:39:06.000,306,11074652,-795,0,1762105145,15120.234136899999,147.25132044000202,50708.112861120004 2025-11-02,17:39:07.000,306,11074612,-795,0,1762105146,15120.234136899999,147.26541870000074,50708.182732320005 2025-11-02,17:39:08.000,306,11074638,-795,0,1762105147,15120.274554759999,147.29361521999817,50708.30850048 2025-11-02,17:39:09.000,306,11074612,-795,0,1762105148,15120.301499999994,147.3218117400029,50708.20369368001 2025-11-02,17:39:10.000,306,11074617,-795,0,1762105149,15120.33518155,147.32886087000225,50708.280552000004 2025-11-02,17:39:11.000,306,11074596,-795,0,1762105150,15120.314972619999,147.31476261000353,50708.27356488001 2025-11-02,17:39:12.000,306,11074621,-795,0,1762105151,15120.362126789994,147.3359100000016,50708.24561640001 2025-11-02,17:39:13.000,306,11074615,-795,0,1762105152,15120.37559941,147.3218117400029,50708.26657776 2025-11-02,17:39:14.000,306,11074644,-795,0,1762105153,15120.39580834,147.40640130000247,50708.252603520006 2025-11-02,17:39:15.000,306,11074590,-795,0,1762105154,15120.40928095999,147.44164694999927,50708.26657776 2025-11-02,17:39:16.000,306,11074636,-795,0,1762105155,15120.47664406,147.49803999000142,50708.27356488001 2025-11-02,17:39:17.000,306,11074615,-795,0,1762105156,15120.49685299,147.45574520999799,50708.231642160004 2025-11-02,17:39:18.000,306,11074625,-795,0,1762105157,15120.483380369995,147.45574520999799,50708.2106808 2025-11-02,17:39:19.000,306,11074595,-795,0,1762105158,15120.47664406,147.50508912000078,50708.231642160004 2025-11-02,17:39:20.000,306,11074641,-795,0,1762105159,15120.604633949995,147.56853129000228,50708.30850048 2025-11-02,17:39:21.000,306,11074611,-795,0,1762105160,15120.61810657,147.56853129000228,50708.30850048 2025-11-02,17:39:22.000,306,11074618,-795,0,1762105161,15120.6383155,147.59672780999972,50708.231642160004 2025-11-02,17:39:23.000,306,11074626,-795,0,1762105162,15120.69220597999,147.6178751999978,50708.301513360006 2025-11-02,17:39:24.000,306,11074643,-795,0,1762105163,15120.77977801,147.6319734600038,50708.30850048 2025-11-02,17:39:25.000,306,11074611,-795,0,1762105164,15120.914504209992,147.6460717200025,50708.27356488001 2025-11-02,17:39:26.000,306,11074624,-795,0,1762105165,15120.981867310002,147.6460717200025,50708.37138456001 2025-11-02,17:39:27.000,306,11074651,-795,0,1762105166,15120.981867310002,147.66016998000123,50708.350423200005 2025-11-02,17:39:28.000,306,11074605,-795,0,1762105167,15121.049230409997,147.66016998000123,50708.32946184 2025-11-02,17:39:29.000,306,11074641,-795,0,1762105168,15121.062703030002,147.6672191100006,50708.29452624001 2025-11-02,17:39:30.000,306,11074645,-795,0,1762105169,15121.089648269997,147.61082606999844,50708.34343608001 2025-11-02,17:39:31.000,306,11074653,-795,0,1762105170,15121.089648269997,147.58967868000036,50708.25959064 2025-11-02,17:39:32.000,306,11074648,-795,0,1762105171,15121.109857199997,147.51213825000013,50708.30850048 2025-11-02,17:39:33.000,306,11074628,-795,0,1762105172,15121.049230409997,147.44164694999927,50708.24561640001 2025-11-02,17:39:34.000,306,11074636,-795,0,1762105173,15121.096384579992,147.44869607999863,50708.27356488001 2025-11-02,17:39:35.000,306,11074609,-795,0,1762105174,15121.096384579992,147.40640130000247,50708.30850048 2025-11-02,17:39:36.000,306,11074631,-795,0,1762105175,15121.150275059998,147.35705738999968,50708.25959064 2025-11-02,17:39:37.000,306,11074637,-795,0,1762105176,15121.103120890002,147.29361521999817,50708.231642160004 2025-11-02,17:39:38.000,306,11074600,-795,0,1762105177,15121.103120890002,147.22312392000458,50708.30850048 2025-11-02,17:39:39.000,306,11074615,-795,0,1762105178,15121.089648269997,147.14558349000436,50708.252603520006 2025-11-02,17:39:40.000,306,11074600,-795,0,1762105179,15121.062703030002,147.06804306000413,50708.28753912 2025-11-02,17:39:41.000,306,11074589,-795,0,1762105180,15121.035757789992,146.98345350000454,50708.3154876 2025-11-02,17:39:42.000,306,11074575,-795,0,1762105181,15121.069439339997,146.9270604600024,50708.28753912 2025-11-02,17:39:43.000,306,11074584,-795,0,1762105182,15121.082911960002,146.89181480999832,50708.26657776 2025-11-02,17:39:44.000,306,11074628,-795,0,1762105183,15121.076175649992,146.85656916000153,50708.28753912 2025-11-02,17:39:45.000,306,11074618,-795,0,1762105184,15121.082911960002,146.8142743799981,50708.27356488001 2025-11-02,17:39:46.000,306,11074632,-795,0,1762105185,15121.069439339997,146.82132351000473,50708.23862928 2025-11-02,17:39:47.000,306,11074626,-795,0,1762105186,15121.096384579992,146.8777165499996,50708.252603520006 2025-11-02,17:39:48.000,306,11074627,-795,0,1762105187,15121.055966719992,146.87066742000025,50708.29452624001 2025-11-02,17:39:49.000,306,11074594,-795,0,1762105188,15121.069439339997,146.8636182900009,50708.32946184 2025-11-02,17:39:50.000,306,11074619,-795,0,1762105189,15121.055966719992,146.89181480999832,50708.30850048 2025-11-02,17:39:51.000,306,11074643,-795,0,1762105190,15121.049230409997,146.9411587200011,50708.37138456001 2025-11-02,17:39:52.000,306,11074583,-795,0,1762105191,15121.002076240002,146.9905026300039,50708.350423200005 2025-11-02,17:39:53.000,306,11074597,-795,0,1762105192,15121.008812549997,147.03279741000006,50708.350423200005 2025-11-02,17:39:54.000,306,11074595,-795,0,1762105193,15120.995339929992,147.0750921900035,50708.350423200005 2025-11-02,17:39:55.000,306,11074585,-795,0,1762105194,15121.042494100002,147.04689566999878,50708.39234592001 2025-11-02,17:39:56.000,306,11074608,-795,0,1762105195,15121.022285170002,147.05394479999813,50708.44125576001 2025-11-02,17:39:57.000,306,11074591,-795,0,1762105196,15121.029021479997,147.0750921900035,50708.43426864 2025-11-02,17:39:58.000,306,11074621,-795,0,1762105197,15121.049230409997,147.06804306000413,50708.399333040004 2025-11-02,17:39:59.000,306,11074604,-795,0,1762105198,15121.022285170002,147.0750921900035,50708.37138456001 2025-11-02,17:40:00.000,306,11074592,-795,0,1762105199,15121.035757789992,147.01869915000134,50708.44125576001 2025-11-02,17:40:01.000,306,11074589,-795,0,1762105200,15121.015548859992,146.99755176000326,50708.45523 2025-11-02,17:40:02.000,306,11074663,-795,0,1762105201,15121.002076240002,147.00460089000262,50708.42728152 2025-11-02,17:40:03.000,306,11074630,-755,0,1762105202,15120.988603619997,147.01869915000134,50708.37138456001 2025-11-02,17:40:04.000,306,11074639,-755,0,1762105203,15120.934713139992,146.99755176000326,50708.33644896 2025-11-02,17:40:05.000,306,11074613,-795,0,1762105204,15120.941449450002,146.96935523999855,50708.567023920004 2025-11-02,17:40:06.000,306,11074616,-795,0,1762105205,15120.874086349992,146.94820785000047,50708.51112696001 2025-11-02,17:40:07.000,306,11074621,-795,0,1762105206,15120.880822660001,146.91296220000368,50708.55304968 2025-11-02,17:40:08.000,306,11074628,-795,0,1762105207,15120.840404800001,146.8636182900009,50708.56003680001 2025-11-02,17:40:09.000,306,11074630,-795,0,1762105208,15120.793250629991,146.76493047000258,50708.518114080005 2025-11-02,17:40:10.000,306,11074635,-795,0,1762105209,15120.766305389996,146.68739004000236,50708.65086936 2025-11-02,17:40:11.000,306,11074656,-795,0,1762105210,15120.712414909991,146.62394787000085,50708.62292088 2025-11-02,17:40:12.000,306,11074649,-795,0,1762105211,15120.67199704999,146.58870222000405,50708.64388224 2025-11-02,17:40:13.000,306,11074648,-795,0,1762105212,15120.665260739996,146.51821092000318,50708.6997792 2025-11-02,17:40:14.000,306,11074610,-715,0,1762105213,15120.624842879995,146.4336213600036,50708.65086936 2025-11-02,17:40:15.000,306,11074630,-795,0,1762105214,15120.61810657,146.46181788000104,50708.64388224 2025-11-02,17:40:16.000,306,11074634,-795,0,1762105215,15120.6383155,146.41247396999825,50708.72772768001 2025-11-02,17:40:17.000,306,11074630,-795,0,1762105216,15120.624842879995,146.42657223000424,50708.76266328 2025-11-02,17:40:18.000,306,11074620,-795,0,1762105217,15120.55747978,146.41247396999825,50708.7696504 2025-11-02,17:40:19.000,306,11074623,-795,0,1762105218,15120.523798229995,146.41952310000488,50708.76266328 2025-11-02,17:40:20.000,306,11074640,-795,0,1762105219,15120.47664406,146.46181788000104,50708.8395216 2025-11-02,17:40:21.000,306,11074609,-795,0,1762105220,15120.422753579995,146.51821092000318,50708.853495840005 2025-11-02,17:40:22.000,306,11074653,-795,0,1762105221,15120.36886309999,146.5323091800019,50708.783624640004 2025-11-02,17:40:23.000,306,11074589,-715,0,1762105222,15120.261082139994,146.55345656999998,50708.81856024 2025-11-02,17:40:24.000,306,11074638,-795,0,1762105223,15120.240873209994,146.57460395999806,50708.82554736001 2025-11-02,17:40:25.000,306,11074652,-795,0,1762105224,15120.220664279994,146.60984961000213,50708.83253448 2025-11-02,17:40:26.000,306,11074628,-795,0,1762105225,15120.153301179998,146.67329178000364,50708.84650872001 2025-11-02,17:40:27.000,306,11074611,-795,0,1762105226,15120.112883319998,146.72263568999915,50708.87445720001 2025-11-02,17:40:28.000,306,11074627,-795,0,1762105227,15120.045520219988,146.75083221000386,50708.89541856001 2025-11-02,17:40:29.000,306,11074631,-795,0,1762105228,15119.957948189993,146.78607786000066,50708.9093928 2025-11-02,17:40:30.000,306,11074632,-795,0,1762105229,15119.897321399993,146.84952003000217,50708.93035416 2025-11-02,17:40:31.000,306,11074675,-795,0,1762105230,15119.789540439997,146.8777165499996,50708.972276880006 2025-11-02,17:40:32.000,306,11074592,-795,0,1762105231,15119.688495789997,146.98345350000454,50708.96528976001 2025-11-02,17:40:33.000,306,11074614,-795,0,1762105232,15119.567242209996,147.01165002000198,50709.00022536 2025-11-02,17:40:34.000,306,11074627,-795,0,1762105233,15119.41904339,147.10328871000092,50708.99323824001 2025-11-02,17:40:35.000,306,11074629,-795,0,1762105234,15119.31126242999,147.1737800100018,50709.08407080001 2025-11-02,17:40:36.000,306,11074582,-795,0,1762105235,15119.14959098999,147.26541870000074,50709.01419960001 2025-11-02,17:40:37.000,306,11074656,-795,0,1762105236,15119.014864789999,147.39230304000375,50709.021186720005 2025-11-02,17:40:38.000,306,11074612,-795,0,1762105237,15118.880138589993,147.44869607999863,50709.10503216 2025-11-02,17:40:39.000,306,11074613,-795,0,1762105238,15118.711730839997,147.57558042000164,50709.06310944001 2025-11-02,17:40:40.000,306,11074643,-795,0,1762105239,15118.603949880002,147.6319734600038,50709.16092912001 2025-11-02,17:40:41.000,306,11074616,-795,0,1762105240,15118.408596889996,147.70246476000466,50709.16791624 2025-11-02,17:40:42.000,306,11074627,-795,0,1762105241,15118.287343309996,147.85754561999784,50709.18189048001 2025-11-02,17:40:43.000,306,11074597,-795,0,1762105242,15118.11893556,147.91393865999999,50709.16791624 2025-11-02,17:40:44.000,306,11074653,-795,0,1762105243,15118.004418289995,148.0126264799983,50709.21682608 2025-11-02,17:40:45.000,306,11074599,-795,0,1762105244,15117.862955779994,148.13246169000195,50709.2238132 2025-11-02,17:40:46.000,306,11074636,-795,0,1762105245,15117.728229579989,148.2029529900028,50709.27272304 2025-11-02,17:40:47.000,306,11074645,-795,0,1762105246,15117.620448619993,148.2875425500024,50709.25176168001 2025-11-02,17:40:48.000,306,11074605,-795,0,1762105247,15117.512667659998,148.3862303700007,50709.2936844 2025-11-02,17:40:49.000,306,11074633,-795,0,1762105248,15117.404886700002,148.44262341000285,50709.27272304 2025-11-02,17:40:50.000,306,11074613,-795,0,1762105249,15117.324050980002,148.49901644999773,50709.38451696 2025-11-02,17:40:51.000,306,11074653,-795,0,1762105250,15117.189324779996,148.59065514000395,50709.32862000001 2025-11-02,17:40:52.000,306,11074595,-795,0,1762105251,15117.047862269996,148.64704817999882,50709.34259424 2025-11-02,17:40:53.000,306,11074639,-795,0,1762105252,15116.97376285999,148.66819557000417,50709.3635556 2025-11-02,17:40:54.000,306,11074636,-795,0,1762105253,15116.89292713999,148.6822938300029,50709.405478320004 2025-11-02,17:40:55.000,306,11074608,-795,0,1762105254,15116.77840987,148.67524470000353,50709.3635556 2025-11-02,17:40:56.000,306,11074618,-795,0,1762105255,15116.69083783999,148.6963920900016,50709.4334268 2025-11-02,17:40:57.000,306,11074664,-795,0,1762105256,15116.569584259989,148.7316377399984,50709.426439680006 2025-11-02,17:40:58.000,306,11074625,-795,0,1762105257,15116.475275919998,148.80212903999927,50709.4334268 2025-11-02,17:40:59.000,306,11074622,-795,0,1762105258,15116.428121749988,148.83737469000334,50709.524259360005 2025-11-02,17:41:00.000,306,11074628,-795,0,1762105259,15116.374231269998,148.86557121000078,50709.46836240001 2025-11-02,17:41:01.000,306,11074631,-795,0,1762105260,15116.327077100002,148.88671859999886,50709.48932376 2025-11-02,17:41:02.000,306,11074619,-795,0,1762105261,15116.306868170002,148.95720989999973,50709.454388160004 2025-11-02,17:41:03.000,306,11074671,-795,0,1762105262,15116.239505069992,148.98540642000444,50709.46836240001 2025-11-02,17:41:04.000,306,11074624,-795,0,1762105263,15116.172141969997,149.06294685000466,50709.51028512 2025-11-02,17:41:05.000,306,11074610,-795,0,1762105264,15116.172141969997,149.13343814999826,50709.503298 2025-11-02,17:41:06.000,306,11074647,-795,0,1762105265,15116.124987800002,149.2391751000032,50709.5382336 2025-11-02,17:41:07.000,306,11074641,-795,0,1762105266,15116.071097319997,149.3026172700047,50709.51028512 2025-11-02,17:41:08.000,306,11074637,-795,0,1762105267,15115.996997909991,149.3731085699983,50709.48233664 2025-11-02,17:41:09.000,306,11074621,-795,0,1762105268,15115.929634809996,149.47179639000387,50709.51028512 2025-11-02,17:41:10.000,306,11074612,-795,0,1762105269,15115.88248064,149.59163160000026,50709.53124648 2025-11-02,17:41:11.000,306,11074635,-795,0,1762105270,15115.80164492,149.6832702899992,50709.524259360005 2025-11-02,17:41:12.000,306,11074627,-795,0,1762105271,15115.70060027,149.7467124600007,50709.56618208001 2025-11-02,17:41:13.000,306,11074629,-795,0,1762105272,15115.646709789995,149.91589157999988,50709.58015632 2025-11-02,17:41:14.000,306,11074659,-795,0,1762105273,15115.55240144999,150.02867766000418,50709.55919496 2025-11-02,17:41:15.000,306,11074609,-795,0,1762105274,15115.458093109999,150.16966025999864,50709.426439680006 2025-11-02,17:41:16.000,306,11074620,-795,0,1762105275,15115.357048459999,150.3247411199991,50709.41246544 2025-11-02,17:41:17.000,306,11074629,-795,0,1762105276,15115.262740119993,150.49392023999826,50709.426439680006 2025-11-02,17:41:18.000,306,11074650,-795,0,1762105277,15115.195377019998,150.65605022999807,50709.454388160004 2025-11-02,17:41:19.000,306,11074633,-795,0,1762105278,15115.067387130002,150.76883631000237,50709.426439680006 2025-11-02,17:41:20.000,306,11074634,-795,0,1762105279,15114.973078789997,150.9450645600009,50709.49631088001 2025-11-02,17:41:21.000,306,11074627,-795,0,1762105280,15114.858561519992,151.1283419399988,50709.49631088001 2025-11-02,17:41:22.000,306,11074635,-795,0,1762105281,15114.750780559996,151.3045701900046,50709.55220784 2025-11-02,17:41:23.000,306,11074594,-795,0,1762105282,15114.6429996,151.43145453000034,50709.573169200004 2025-11-02,17:41:24.000,306,11074652,-795,0,1762105283,15114.488064469995,151.57243713000207,50709.573169200004 2025-11-02,17:41:25.000,306,11074638,-795,0,1762105284,15114.37354719999,151.74161625000124,50709.58015632 2025-11-02,17:41:26.000,306,11074638,-795,0,1762105285,15114.218612069999,151.8966971100017,50709.524259360005 2025-11-02,17:41:27.000,306,11074594,-795,0,1762105286,15114.104094799994,152.00948318999872,50709.60111768 2025-11-02,17:41:28.000,306,11074618,-795,0,1762105287,15113.976104909998,152.15046579000045,50709.58714344001 2025-11-02,17:41:29.000,306,11074649,-795,0,1762105288,15113.800960849992,152.23505535000004,50709.58015632 2025-11-02,17:41:30.000,306,11074639,-795,0,1762105289,15113.686443580002,152.31964490999962,50709.677976 2025-11-02,17:41:31.000,306,11074636,-795,0,1762105290,15113.48435428,152.4042344699992,50709.68496312001 2025-11-02,17:41:32.000,306,11074661,-795,0,1762105291,15113.37657331999,152.44652925000264,50709.72688584 2025-11-02,17:41:33.000,306,11074629,-795,0,1762105292,15113.27552866999,152.5522662000003,50709.71989872 2025-11-02,17:41:34.000,306,11074645,-795,0,1762105293,15113.14080247,152.6650522800046,50709.71291160001 2025-11-02,17:41:35.000,306,11074664,-795,0,1762105294,15113.026285199994,152.79193662000034,50709.810731280006 2025-11-02,17:41:36.000,306,11074657,-795,0,1762105295,15112.918504239999,152.93291922000208,50709.8177184 2025-11-02,17:41:37.000,306,11074637,-795,0,1762105296,15112.750096489988,153.06685269000445,50709.76880856 2025-11-02,17:41:38.000,306,11074634,-795,0,1762105297,15112.622106599993,153.2219335500049,50709.82470552 2025-11-02,17:41:39.000,306,11074626,-795,0,1762105298,15112.500853019992,153.36291614999936,50709.73387296001 2025-11-02,17:41:40.000,306,11074644,-795,0,1762105299,15112.467171470002,153.53209526999854,50709.77579568 2025-11-02,17:41:41.000,306,11074626,-795,0,1762105300,15112.386335750001,153.687176129999,50709.82470552 2025-11-02,17:41:42.000,306,11074631,-795,0,1762105301,15112.2852911,153.83520786000008,50709.84566688 2025-11-02,17:41:43.000,306,11074630,-795,0,1762105302,15112.22466431,153.97619046000182,50709.83169264001 2025-11-02,17:41:44.000,306,11074608,-795,0,1762105303,15112.12361966,154.1101239300042,50709.84566688 2025-11-02,17:41:45.000,306,11074657,-795,0,1762105304,15112.06299287,154.27930305000336,50709.89457672 2025-11-02,17:41:46.000,306,11074657,-795,0,1762105305,15111.99562976999,154.39913825999975,50709.87361536 2025-11-02,17:41:47.000,306,11074657,-795,0,1762105306,15111.908057739995,154.52602260000276,50709.89457672 2025-11-02,17:41:48.000,306,11074634,-795,0,1762105307,15111.867639879994,154.6529069399985,50709.91553808 2025-11-02,17:41:49.000,306,11074631,-795,0,1762105308,15111.77333153999,154.8009386699996,50709.89457672 2025-11-02,17:41:50.000,306,11074672,-795,0,1762105309,15111.719441059999,154.93487214000197,50709.88060248001 2025-11-02,17:41:51.000,306,11074645,-795,0,1762105310,15111.658814269998,155.00536344000284,50709.957460800004 2025-11-02,17:41:52.000,306,11074665,-795,0,1762105311,15111.652077959989,155.09700213000178,50709.97143504001 2025-11-02,17:41:53.000,306,11074602,-795,0,1762105312,15111.604923789993,155.20273907999945,50709.95047368001 2025-11-02,17:41:54.000,306,11074647,-795,0,1762105313,15111.611660099989,155.2732303800003,50709.957460800004 2025-11-02,17:41:55.000,306,11074647,-795,0,1762105314,15111.544296999993,155.3225742900031,50710.04130624 2025-11-02,17:41:56.000,306,11074607,-795,0,1762105315,15111.449988660002,155.41421298000205,50709.93649944 2025-11-02,17:41:57.000,306,11074641,-795,0,1762105316,15111.382625559992,155.49880254000163,50709.929512320006 2025-11-02,17:41:58.000,306,11074639,-795,0,1762105317,15111.315262459997,155.63978514000337,50709.92252520001 2025-11-02,17:41:59.000,306,11074640,-795,0,1762105318,15111.227690430002,155.71027644000424,50709.96444792 2025-11-02,17:42:00.000,306,11074593,-795,0,1762105319,15111.173799949996,155.79486600000382,50710.00637064 2025-11-02,17:42:01.000,306,11074669,-795,0,1762105320,15111.133382089996,155.90060295000148,50710.00637064 2025-11-02,17:42:02.000,306,11074615,-795,0,1762105321,15111.04581006,156.0133890299985,50710.01335776 2025-11-02,17:42:03.000,306,11074612,-795,0,1762105322,15110.94476541,156.06978207000066,50710.01335776 2025-11-02,17:42:04.000,306,11074662,-795,0,1762105323,15110.870665999995,156.21781380000175,50710.01335776 2025-11-02,17:42:05.000,306,11074649,-795,0,1762105324,15110.8033029,156.37994379000156,50710.027332000005 2025-11-02,17:42:06.000,306,11074647,-795,0,1762105325,15110.72246718,156.51387726000394,50710.04829336001 2025-11-02,17:42:07.000,306,11074678,-795,0,1762105326,15110.628158839994,156.61256508000224,50710.027332000005 2025-11-02,17:42:08.000,306,11074616,-795,0,1762105327,15110.500168949999,156.69010551000247,50710.04829336001 2025-11-02,17:42:09.000,306,11074628,-795,0,1762105328,15110.405860609993,156.75354768000398,50709.9923964 2025-11-02,17:42:10.000,306,11074634,-795,0,1762105329,15110.311552269988,156.8310881100042,50710.01335776 2025-11-02,17:42:11.000,306,11074651,-795,0,1762105330,15110.190298690002,156.94387419000122,50709.98540928 2025-11-02,17:42:12.000,306,11074674,-795,0,1762105331,15110.102726659992,157.02141462000145,50709.9923964 2025-11-02,17:42:13.000,306,11074631,-795,0,1762105332,15110.021890939992,157.14829896000447,50710.03431912 2025-11-02,17:42:14.000,306,11074603,-755,0,1762105333,15109.914109979996,157.23288852000405,50710.04829336001 2025-11-02,17:42:15.000,306,11074635,-795,0,1762105334,15109.819801639991,157.30337981999764,50710.09021608001 2025-11-02,17:42:16.000,306,11074575,-795,0,1762105335,15109.69854805999,157.4584606799981,50710.06925472001 2025-11-02,17:42:17.000,306,11074650,-795,0,1762105336,15109.57729447999,157.59944327999983,50710.027332000005 2025-11-02,17:42:18.000,306,11074634,-795,0,1762105337,15109.550349239995,157.78272065999772,50710.097203200006 2025-11-02,17:42:19.000,306,11074672,-795,0,1762105338,15109.402150419999,157.89550674000202,50710.10419032 2025-11-02,17:42:20.000,306,11074623,-795,0,1762105339,15109.301105769999,158.0646858600012,50710.10419032 2025-11-02,17:42:21.000,306,11074661,-795,0,1762105340,15109.206797429993,158.21271759000228,50710.13912592001 2025-11-02,17:42:22.000,306,11074662,-795,0,1762105341,15109.112489089988,158.33255279999867,50710.146113040006 2025-11-02,17:42:23.000,306,11074650,-795,0,1762105342,15109.004708129993,158.48058452999976,50710.13912592001 2025-11-02,17:42:24.000,306,11074672,-795,0,1762105343,15108.917136099997,158.60746887000278,50710.125151680004 2025-11-02,17:42:25.000,306,11074629,-795,0,1762105344,15108.822827759992,158.70615669000108,50710.17406152 2025-11-02,17:42:26.000,306,11074683,-795,0,1762105345,15108.674628939996,158.79779538000003,50710.21598424001 2025-11-02,17:42:27.000,306,11074626,-795,0,1762105346,15108.60726584,158.91058146000432,50710.18803576001 2025-11-02,17:42:28.000,306,11074641,-795,0,1762105347,15108.533166429996,158.9951710200039,50710.264894080006 2025-11-02,17:42:29.000,306,11074643,-795,0,1762105348,15108.43885808999,159.05861318999814,50710.25790696001 2025-11-02,17:42:30.000,306,11074683,-795,0,1762105349,15108.371494989995,159.0938588400022,50710.22995848 2025-11-02,17:42:31.000,306,11074641,-795,0,1762105350,15108.270450339995,159.15730101000372,50710.21598424001 2025-11-02,17:42:32.000,306,11074674,-795,0,1762105351,15108.20308724,159.18549753000116,50710.22297136 2025-11-02,17:42:33.000,306,11074637,-795,0,1762105352,15108.128987829994,159.2418905700033,50710.195022880005 2025-11-02,17:42:34.000,306,11074647,-795,0,1762105353,15108.007734249994,159.2771362200001,50710.20201 2025-11-02,17:42:35.000,306,11074654,-795,0,1762105354,15107.933634839988,159.38287316999777,50710.20899712 2025-11-02,17:42:36.000,306,11074634,-795,0,1762105355,15107.893216979988,159.4251679500012,50710.23694560001 2025-11-02,17:42:37.000,306,11074665,-795,0,1762105356,15107.852799119988,159.46746273000463,50710.25790696001 2025-11-02,17:42:38.000,306,11074645,-795,0,1762105357,15107.819117569998,159.4886101200027,50710.313803920006 2025-11-02,17:42:39.000,306,11074662,-795,0,1762105358,15107.819117569998,159.51680664000014,50710.32079104 2025-11-02,17:42:40.000,306,11074647,-795,0,1762105359,15107.792172330002,159.55910142000357,50710.264894080006 2025-11-02,17:42:41.000,306,11074688,-795,0,1762105360,15107.805644949993,159.62959272000444,50710.29982968 2025-11-02,17:42:42.000,306,11074667,-795,0,1762105361,15107.792172330002,159.71418228000402,50710.264894080006 2025-11-02,17:42:43.000,306,11074643,-795,0,1762105362,15107.798908639998,159.74237880000146,50710.22995848 2025-11-02,17:42:44.000,306,11074671,-795,0,1762105363,15107.771963400002,159.79172271000425,50710.2718812 2025-11-02,17:42:45.000,306,11074648,-795,0,1762105364,15107.778699709997,159.8199192300017,50710.27886832 2025-11-02,17:42:46.000,306,11074652,-795,0,1762105365,15107.832590190003,159.92565617999935,50710.264894080006 2025-11-02,17:42:47.000,306,11074663,-795,0,1762105366,15107.879744359998,160.045491390003,50710.25790696001 2025-11-02,17:42:48.000,306,11074676,-795,0,1762105367,15107.866271739993,160.15827747000003,50710.195022880005 2025-11-02,17:42:49.000,306,11074643,-795,0,1762105368,15107.920162219998,160.29926007000176,50710.243932720005 2025-11-02,17:42:50.000,306,11074689,-795,0,1762105369,15107.947107459993,160.50368483999773,50710.22995848 2025-11-02,17:42:51.000,306,11074678,-795,0,1762105370,15107.926898529993,160.6376183100001,50710.11117744 2025-11-02,17:42:52.000,306,11074682,-795,0,1762105371,15107.926898529993,160.7363061299984,50710.125151680004 2025-11-02,17:42:53.000,306,11074653,-795,0,1762105372,15107.893216979988,160.86319047000143,50710.21598424001 2025-11-02,17:42:54.000,306,11074657,-795,0,1762105373,15107.879744359998,161.03941871999996,50710.20899712 2025-11-02,17:42:55.000,306,11074635,-795,0,1762105374,15107.906689599993,161.1451556700049,50710.146113040006 2025-11-02,17:42:56.000,306,11074672,-795,0,1762105375,15107.879744359998,161.25794175000192,50710.22995848 2025-11-02,17:42:57.000,306,11074644,-795,0,1762105376,15107.940371149998,161.3918752200043,50710.20201 2025-11-02,17:42:58.000,306,11074650,-795,0,1762105377,15107.994261629989,161.50466130000132,50710.23694560001 2025-11-02,17:42:59.000,306,11074653,-795,0,1762105378,15107.967316389993,161.58220173000154,50710.13912592001 2025-11-02,17:43:00.000,306,11074676,-795,0,1762105379,15108.000997939998,161.72318433000328,50710.21598424001 2025-11-02,17:43:01.000,306,11074626,-795,0,1762105380,15108.000997939998,161.86416692999774,50710.21598424001 2025-11-02,17:43:02.000,306,11074654,-795,0,1762105381,15108.007734249994,162.02629692000482,50710.243932720005 2025-11-02,17:43:03.000,306,11074650,-795,0,1762105382,15108.027943179994,162.16023038999992,50710.22297136 2025-11-02,17:43:04.000,306,11074641,-795,0,1762105383,15108.007734249994,162.2448199499995,50710.20201 2025-11-02,17:43:05.000,306,11074676,-795,0,1762105384,15107.980789009998,162.3435077699978,50710.146113040006 2025-11-02,17:43:06.000,306,11074669,-795,0,1762105385,15107.960580079998,162.49858862999827,50710.21598424001 2025-11-02,17:43:07.000,306,11074640,-795,0,1762105386,15107.926898529993,162.5902273200045,50710.15310016 2025-11-02,17:43:08.000,306,11074709,-795,0,1762105387,15107.920162219998,162.73120991999895,50710.22297136 2025-11-02,17:43:09.000,306,11074674,-795,0,1762105388,15107.940371149998,162.85809426000196,50710.22297136 2025-11-02,17:43:10.000,306,11074618,-795,0,1762105389,15107.886480669993,163.01317512000242,50710.25091984 2025-11-02,17:43:11.000,306,11074674,-795,0,1762105390,15107.846062809993,163.16825598000287,50710.195022880005 2025-11-02,17:43:12.000,306,11074636,-795,0,1762105391,15107.846062809993,163.28809118999925,50710.25091984 2025-11-02,17:43:13.000,306,11074661,-795,0,1762105392,15107.785436019993,163.36563161999948,50710.20201 2025-11-02,17:43:14.000,306,11074625,-795,0,1762105393,15107.738281849997,163.43612292000034,50710.28585544001 2025-11-02,17:43:15.000,306,11074683,-795,0,1762105394,15107.758490779997,163.5277616099993,50710.16707440001 2025-11-02,17:43:16.000,306,11074672,-795,0,1762105395,15107.738281849997,163.56300726000336,50710.23694560001 2025-11-02,17:43:17.000,306,11074684,-795,0,1762105396,15107.643973509992,163.59825291000016,50710.21598424001 2025-11-02,17:43:18.000,306,11074650,-795,0,1762105397,15107.637237199997,163.63349856000423,50710.2718812 2025-11-02,17:43:19.000,306,11074675,-795,0,1762105398,15107.529456240001,163.6898915999991,50710.22297136 2025-11-02,17:43:20.000,306,11074653,-795,0,1762105399,15107.529456240001,163.7392355100019,50710.28585544001 2025-11-02,17:43:21.000,306,11074702,-795,0,1762105400,15107.502510999992,163.81677594000212,50710.33476528001 2025-11-02,17:43:22.000,306,11074632,-795,0,1762105401,15107.482302069991,163.87316898000427,50710.292842560004 2025-11-02,17:43:23.000,306,11074681,-795,0,1762105402,15107.441884209991,163.97185680000257,50710.195022880005 2025-11-02,17:43:24.000,306,11074665,-795,0,1762105403,15107.42841159,164.0493972300028,50710.29982968 2025-11-02,17:43:25.000,306,11074662,-795,0,1762105404,15107.381257419991,164.1128394000043,50710.29982968 2025-11-02,17:43:26.000,306,11074683,-795,0,1762105405,15107.381257419991,164.17628156999854,50710.313803920006 2025-11-02,17:43:27.000,306,11074661,-795,0,1762105406,15107.381257419991,164.31726417000027,50710.243932720005 2025-11-02,17:43:28.000,306,11074654,-795,0,1762105407,15107.3677848,164.47234503000072,50710.29982968 2025-11-02,17:43:29.000,306,11074671,-795,0,1762105408,15107.32063062999,164.5780819799984,50710.27886832 2025-11-02,17:43:30.000,306,11074634,-675,0,1762105409,15107.26674015,164.7049663200014,50710.313803920006 2025-11-02,17:43:31.000,306,11074648,-795,0,1762105410,15107.21958597999,164.82480152999779,50710.29982968 2025-11-02,17:43:32.000,306,11074679,-795,0,1762105411,15107.17916811999,164.93053848000272,50710.33476528001 2025-11-02,17:43:33.000,306,11074666,-795,0,1762105412,15107.14548657,165.02217717000167,50710.36970088 2025-11-02,17:43:34.000,306,11074659,-795,0,1762105413,15107.09833239999,165.12791411999933,50710.39764936 2025-11-02,17:43:35.000,306,11074643,-795,0,1762105414,15107.06465085,165.26889672000107,50710.313803920006 2025-11-02,17:43:36.000,306,11074610,-795,0,1762105415,15107.01749667999,165.33938802000193,50710.40463648001 2025-11-02,17:43:37.000,306,11074644,-795,0,1762105416,15106.950133579994,165.48037062000367,50710.34873952 2025-11-02,17:43:38.000,306,11074605,-795,0,1762105417,15106.93666095999,165.55086192000454,50710.38367512001 2025-11-02,17:43:39.000,306,11074650,-635,0,1762105418,15106.855825239989,165.5931567000007,50710.35572664001 2025-11-02,17:43:40.000,306,11074651,-795,0,1762105419,15106.795198449989,165.68479538999964,50710.411623600005 2025-11-02,17:43:41.000,306,11074644,-795,0,1762105420,15106.727835349993,165.74118843000178,50710.42559784001 2025-11-02,17:43:42.000,306,11074603,-795,0,1762105421,15106.633527009988,165.81167973000265,50710.40463648001 2025-11-02,17:43:43.000,306,11074618,-795,0,1762105422,15106.572900220002,165.82577799000137,50710.42559784001 2025-11-02,17:43:44.000,306,11074632,-795,0,1762105423,15106.525746049992,165.87512190000416,50710.49546904 2025-11-02,17:43:45.000,306,11074656,-795,0,1762105424,15106.465119259992,165.87512190000416,50710.47450768001 2025-11-02,17:43:46.000,306,11074621,-795,0,1762105425,15106.431437710002,165.91036755000096,50710.50944328 2025-11-02,17:43:47.000,306,11074620,-795,0,1762105426,15106.391019850002,166.03725189000397,50710.47450768001 2025-11-02,17:43:48.000,306,11074570,-795,0,1762105427,15106.397756159997,166.17823448999843,50710.53739176 2025-11-02,17:43:49.000,306,11074596,-795,0,1762105428,15106.370810920002,166.276922310004,50710.53739176 2025-11-02,17:43:50.000,306,11074674,-795,0,1762105429,15106.364074609992,166.34036447999824,50710.460533440004 2025-11-02,17:43:51.000,306,11074603,-795,0,1762105430,15106.350601990001,166.42495403999783,50710.530404640005 2025-11-02,17:43:52.000,306,11074610,-795,0,1762105431,15106.370810920002,166.50249446999806,50710.55835312 2025-11-02,17:43:53.000,306,11074626,-795,0,1762105432,15106.384283539992,166.62937881000107,50710.61425008 2025-11-02,17:43:54.000,306,11074640,-795,0,1762105433,15106.384283539992,166.71396837000066,50710.5863016 2025-11-02,17:43:55.000,306,11074602,-795,0,1762105434,15106.404492469992,166.79855793000024,50710.5863016 2025-11-02,17:43:56.000,306,11074620,-795,0,1762105435,15106.451646640002,166.9183931400039,50710.64219856001 2025-11-02,17:43:57.000,306,11074669,-795,0,1762105436,15106.431437710002,166.9677370499994,50710.5863016 2025-11-02,17:43:58.000,306,11074609,-795,0,1762105437,15106.438174019997,166.9677370499994,50710.62123720001 2025-11-02,17:43:59.000,306,11074633,-795,0,1762105438,15106.451646640002,167.03117922000092,50710.61425008 2025-11-02,17:44:00.000,306,11074636,-795,0,1762105439,15106.478591879997,167.1157687800005,50710.628224320004 2025-11-02,17:44:01.000,306,11074659,-795,0,1762105440,15106.532482360002,167.2003583400001,50710.68412128 2025-11-02,17:44:02.000,306,11074608,-795,0,1762105441,15106.532482360002,167.24970225000288,50710.63521144 2025-11-02,17:44:03.000,306,11074660,-795,0,1762105442,15106.545954979993,167.29199702999904,50710.579314480005 2025-11-02,17:44:04.000,306,11074653,-795,0,1762105443,15106.586372839993,167.2990461599984,50710.55136600001 2025-11-02,17:44:05.000,306,11074611,-795,0,1762105444,15106.566163909993,167.34134094000183,50710.600275840006 2025-11-02,17:44:06.000,306,11074645,-795,0,1762105445,15106.593109150002,167.33429181000247,50710.628224320004 2025-11-02,17:44:07.000,306,11074659,-795,0,1762105446,15106.633527009988,167.35543920000055,50710.63521144 2025-11-02,17:44:08.000,306,11074631,-795,0,1762105447,15106.646999629993,167.3131444200044,50710.64219856001 2025-11-02,17:44:09.000,306,11074623,-795,0,1762105448,15106.680681179998,167.33429181000247,50710.60726296 2025-11-02,17:44:10.000,306,11074631,-795,0,1762105449,15106.734571659988,167.3624883299999,50710.649185680006 2025-11-02,17:44:11.000,306,11074585,-795,0,1762105450,15106.768253209993,167.43297963000077,50710.66315992 2025-11-02,17:44:12.000,306,11074632,-795,0,1762105451,15106.862561549999,167.51756919000036,50710.69110840001 2025-11-02,17:44:13.000,306,11074666,-795,0,1762105452,15106.896243099989,167.59510962000058,50710.698095520005 2025-11-02,17:44:14.000,306,11074632,-795,0,1762105453,15106.990551439994,167.6937974399989,50710.63521144 2025-11-02,17:44:15.000,306,11074582,-795,0,1762105454,15107.03770560999,167.7572396100004,50710.62123720001 2025-11-02,17:44:16.000,306,11074637,-795,0,1762105455,15107.091596089995,167.89822221000213,50710.63521144 2025-11-02,17:44:17.000,306,11074647,-795,0,1762105456,15107.111805019995,168.04625394000323,50710.649185680006 2025-11-02,17:44:18.000,306,11074643,-795,0,1762105457,15107.12527764,168.1660891499996,50710.628224320004 2025-11-02,17:44:19.000,306,11074629,-795,0,1762105458,15107.172431809995,168.30707175000134,50710.68412128 2025-11-02,17:44:20.000,306,11074598,-795,0,1762105459,15107.152222879995,168.4762508700005,50710.68412128 2025-11-02,17:44:21.000,306,11074627,-795,0,1762105460,15107.11854132999,168.54674217000138,50710.69110840001 2025-11-02,17:44:22.000,306,11074655,-795,0,1762105461,15107.071387159995,168.61723347000225,50710.68412128 2025-11-02,17:44:23.000,306,11074617,-795,0,1762105462,15106.97707881999,168.73001954999927,50710.63521144 2025-11-02,17:44:24.000,306,11074620,-795,0,1762105463,15106.95686988999,168.89214953999908,50710.71206976 2025-11-02,17:44:25.000,306,11074633,-795,0,1762105464,15106.95686988999,169.0683777900049,50710.69110840001 2025-11-02,17:44:26.000,306,11074624,-795,0,1762105465,15106.923188339999,169.28690081999957,50710.74001824001 2025-11-02,17:44:27.000,306,11074626,-795,0,1762105466,15106.869297859994,169.47017820000474,50710.816876560006 2025-11-02,17:44:28.000,306,11074638,-795,0,1762105467,15106.761516899998,169.68870122999942,50710.78194096 2025-11-02,17:44:29.000,306,11074663,-795,0,1762105468,15106.694153799988,169.8578803499986,50710.77495384 2025-11-02,17:44:30.000,306,11074637,-795,0,1762105469,15106.606581769993,169.99181382000097,50710.84482504 2025-11-02,17:44:31.000,306,11074631,-795,0,1762105470,15106.492064500002,170.13984555000206,50710.89373488 2025-11-02,17:44:32.000,306,11074585,-795,0,1762105471,15106.397756159997,170.32312292999995,50710.963606080004 2025-11-02,17:44:33.000,306,11074619,-795,0,1762105472,15106.316920439996,170.45705640000233,50710.92168336 2025-11-02,17:44:34.000,306,11074629,-795,0,1762105473,15106.263029959991,170.63328465000086,50710.914696240005 2025-11-02,17:44:35.000,306,11074579,-795,0,1762105474,15106.16872162,170.78131638000195,50710.900722 2025-11-02,17:44:36.000,306,11074638,-795,0,1762105475,15106.0878859,170.91524985000433,50710.92867048001 2025-11-02,17:44:37.000,306,11074604,-795,0,1762105476,15106.02725911,171.0350850600007,50710.984567440006 2025-11-02,17:44:38.000,306,11074625,-795,0,1762105477,15105.932950769995,171.11262549000094,50710.94264472 2025-11-02,17:44:39.000,306,11074642,-795,0,1762105478,15105.87906028999,171.22541156999796,50710.93565760001 2025-11-02,17:44:40.000,306,11074635,-795,0,1762105479,15105.82516981,171.40163982000377,50711.00552880001 2025-11-02,17:44:41.000,306,11074598,-795,0,1762105480,15105.83864242999,171.4932785100027,50710.9705932 2025-11-02,17:44:42.000,306,11074631,-795,0,1762105481,15105.80496088,171.57081894000294,50711.05443864001 2025-11-02,17:44:43.000,306,11074618,-795,0,1762105482,15105.78475195,171.71180154000467,50711.10334848001 2025-11-02,17:44:44.000,306,11074597,-795,0,1762105483,15105.75780670999,171.76114545000019,50711.0404644 2025-11-02,17:44:45.000,306,11074597,-795,0,1762105484,15105.744334089999,171.83163675000105,50711.12430984001 2025-11-02,17:44:46.000,306,11074632,-795,0,1762105485,15105.710652539994,171.90917718000128,50711.11732272 2025-11-02,17:44:47.000,306,11074645,-795,0,1762105486,15105.676970989989,171.9867176100015,50711.15924544 2025-11-02,17:44:48.000,306,11074614,-795,0,1762105487,15105.663498369999,172.05720891000237,50711.15924544 2025-11-02,17:44:49.000,306,11074653,-795,0,1762105488,15105.616344199989,172.1347493400026,50711.2151424 2025-11-02,17:44:50.000,306,11074665,-795,0,1762105489,15105.508563239993,172.22638803000154,50711.152258320006 2025-11-02,17:44:51.000,306,11074655,-795,0,1762105490,15105.400782279998,172.33917410999857,50711.16623256 2025-11-02,17:44:52.000,306,11074627,-795,0,1762105491,15105.360364419997,172.381468890002,50711.17321968001 2025-11-02,17:44:53.000,306,11074641,-795,0,1762105492,15105.266056079992,172.50835322999774,50711.1802068 2025-11-02,17:44:54.000,306,11074637,-795,0,1762105493,15105.239110839997,172.63523757000075,50711.201168160005 2025-11-02,17:44:55.000,306,11074640,-795,0,1762105494,15105.185220359992,172.74097451999842,50711.20815528 2025-11-02,17:44:56.000,306,11074644,-795,0,1762105495,15105.138066189997,172.76917104000313,50711.29200072001 2025-11-02,17:44:57.000,306,11074611,-795,0,1762105496,15105.070703090001,172.85376060000272,50711.18719392 2025-11-02,17:44:58.000,306,11074645,-795,0,1762105497,15105.030285230001,172.92425190000358,50711.22911664 2025-11-02,17:44:59.000,306,11074639,-795,0,1762105498,15105.057230469996,173.0229397200019,50711.24309088001 2025-11-02,17:45:00.000,306,11074643,-795,0,1762105499,15105.063966779991,173.11457841000083,50711.22911664 2025-11-02,17:45:01.000,306,11074645,-795,0,1762105500,15105.057230469996,173.19211884000106,50711.29200072001 2025-11-02,17:45:02.000,306,11074641,-795,0,1762105501,15105.070703090001,173.26261014000193,50711.22212952001 2025-11-02,17:45:03.000,306,11074657,-795,0,1762105502,15104.983131059991,173.3471997000015,50711.24309088001 2025-11-02,17:45:04.000,306,11074668,-795,0,1762105503,15104.96965844,173.41064187000302,50711.368859040005 2025-11-02,17:45:05.000,306,11074642,-795,0,1762105504,15104.88208640999,173.51637882000068,50711.30597496 2025-11-02,17:45:06.000,306,11074606,-795,0,1762105505,15104.855141169995,173.5798209900022,50711.36187192001 2025-11-02,17:45:07.000,306,11074671,-795,0,1762105506,15104.78104175999,173.70670532999793,50711.37584616 2025-11-02,17:45:08.000,306,11074643,-795,0,1762105507,15104.653051869995,173.78424575999816,50711.368859040005 2025-11-02,17:45:09.000,306,11074670,-795,0,1762105508,15104.545270909999,173.9252283599999,50711.39680752 2025-11-02,17:45:10.000,306,11074643,-795,0,1762105509,15104.450962569994,174.01686704999884,50711.43174312001 2025-11-02,17:45:11.000,306,11074655,-795,0,1762105510,15104.424017329999,174.10145660999842,50711.417768880005 2025-11-02,17:45:12.000,306,11074610,-795,0,1762105511,15104.363390539998,174.14375139000185,50711.45969160001 2025-11-02,17:45:13.000,306,11074678,-795,0,1762105512,15104.349917919993,174.21424269000272,50711.43174312001 2025-11-02,17:45:14.000,306,11074685,-795,0,1762105513,15104.302763749998,174.2847339900036,50711.51558856 2025-11-02,17:45:15.000,306,11074669,-795,0,1762105514,15104.302763749998,174.3622744200038,50711.634369600004 2025-11-02,17:45:16.000,306,11074622,-795,0,1762105515,15104.269082199993,174.4962078899989,50711.55751128001 2025-11-02,17:45:17.000,306,11074661,-795,0,1762105516,15104.296027439988,174.66538700999808,50711.5644984 2025-11-02,17:45:18.000,306,11074680,-795,0,1762105517,15104.322972679998,174.79932048000046,50711.5644984 2025-11-02,17:45:19.000,306,11074657,-795,0,1762105518,15104.356654229989,175.0037452500037,50711.52956280001 2025-11-02,17:45:20.000,306,11074641,-795,0,1762105519,15104.343181609998,175.12358046000008,50711.51558856 2025-11-02,17:45:21.000,306,11074658,-795,0,1762105520,15104.322972679998,175.26456306000182,50711.57847264001 2025-11-02,17:45:22.000,306,11074635,-795,0,1762105521,15104.349917919993,175.4478404399997,50711.59244688 2025-11-02,17:45:23.000,306,11074647,-795,0,1762105522,15104.336445299989,175.58882304000144,50711.585459760005 2025-11-02,17:45:24.000,306,11074624,-795,0,1762105523,15104.316236369988,175.6804617300004,50711.60642112001 2025-11-02,17:45:25.000,306,11074645,-795,0,1762105524,15104.275818509988,175.8073460700034,50711.61340824 2025-11-02,17:45:26.000,306,11074649,-795,0,1762105525,15104.282554819998,175.891935630003,50711.60642112001 2025-11-02,17:45:27.000,306,11074676,-795,0,1762105526,15104.269082199993,175.9906234500013,50711.62039536 2025-11-02,17:45:28.000,306,11074677,-795,0,1762105527,15104.269082199993,176.03291823000473,50711.585459760005 2025-11-02,17:45:29.000,306,11074655,-795,0,1762105528,15104.316236369988,176.1386551800024,50711.55751128001 2025-11-02,17:45:30.000,306,11074585,-795,0,1762105529,15104.349917919993,176.21619561000261,50711.59244688 2025-11-02,17:45:31.000,306,11074664,-795,0,1762105530,15104.444226259999,176.2514412599994,50711.57148552 2025-11-02,17:45:32.000,306,11074627,-795,0,1762105531,15104.464435189999,176.3007851700022,50711.599433999996 2025-11-02,17:45:33.000,306,11074632,-795,0,1762105532,15104.47790780999,176.37127647000307,50711.585459760005 2025-11-02,17:45:34.000,306,11074706,-795,0,1762105533,15104.525061979999,176.3642273400037,50711.59244688 2025-11-02,17:45:35.000,306,11074662,-795,0,1762105534,15104.55874352999,176.42766950999794,50711.5644984 2025-11-02,17:45:36.000,306,11074640,-795,0,1762105535,15104.612634009995,176.4981608099988,50711.59244688 2025-11-02,17:45:37.000,306,11074618,-795,0,1762105536,15104.673260799995,176.5475047200016,50711.64135672 2025-11-02,17:45:38.000,306,11074647,-795,0,1762105537,15104.61937031999,176.5968486300044,50711.57847264001 2025-11-02,17:45:39.000,306,11074613,-795,0,1762105538,15104.51832566999,176.63914341000054,50711.50860144001 2025-11-02,17:45:40.000,306,11074615,-795,0,1762105539,15104.504853049999,176.58979949999775,50711.50860144001 2025-11-02,17:45:41.000,306,11074622,-795,0,1762105540,15104.51832566999,176.6109468900031,50711.51558856 2025-11-02,17:45:42.000,306,11074634,-795,0,1762105541,15104.511589359994,176.63209428000118,50711.536549920005 2025-11-02,17:45:43.000,306,11074634,-795,0,1762105542,15104.437489949989,176.62504515000182,50711.55751128001 2025-11-02,17:45:44.000,306,11074637,-795,0,1762105543,15104.397072089989,176.5827503699984,50711.59244688 2025-11-02,17:45:45.000,306,11074627,-795,0,1762105544,15104.343181609998,176.5475047200016,50711.61340824 2025-11-02,17:45:46.000,306,11074637,-795,0,1762105545,15104.329708989993,176.5968486300044,50711.655330960006 2025-11-02,17:45:47.000,306,11074621,-795,0,1762105546,15104.383599469998,176.60389776000375,50711.61340824 2025-11-02,17:45:48.000,306,11074638,-795,0,1762105547,15104.390335779994,176.63209428000118,50711.68327944 2025-11-02,17:45:49.000,306,11074668,-795,0,1762105548,15104.363390539998,176.62504515000182,50711.69725368001 2025-11-02,17:45:50.000,306,11074643,-795,0,1762105549,15104.363390539998,176.66733992999798,50711.704240800005 2025-11-02,17:45:51.000,306,11074631,-795,0,1762105550,15104.343181609998,176.7096347100014,50711.71122792 2025-11-02,17:45:52.000,306,11074656,-795,0,1762105551,15104.403808399999,176.70258558000205,50711.72520216001 2025-11-02,17:45:53.000,306,11074658,-675,0,1762105552,15104.437489949989,176.6461925399999,50711.79507336001 2025-11-02,17:45:54.000,306,11074621,-795,0,1762105553,15104.457698879989,176.61799602000247,50711.77411200001 2025-11-02,17:45:55.000,306,11074637,-795,0,1762105554,15104.450962569994,176.57570123999903,50711.76013776 2025-11-02,17:45:56.000,306,11074650,-795,0,1762105555,15104.471171499994,176.5475047200016,50711.79507336001 2025-11-02,17:45:57.000,306,11074602,-795,0,1762105556,15104.504853049999,176.5475047200016,50711.76013776 2025-11-02,17:45:58.000,306,11074645,-795,0,1762105557,15104.53853459999,176.53340646000288,50711.85097032 2025-11-02,17:45:59.000,306,11074626,-795,0,1762105558,15104.61937031999,176.4840625500001,50711.71122792 2025-11-02,17:46:00.000,306,11074608,-795,0,1762105559,15104.66652449,176.462915160002,50711.78808624 2025-11-02,17:46:01.000,306,11074604,-795,0,1762105560,15104.653051869995,176.4488169000033,50711.76013776 2025-11-02,17:46:02.000,306,11074650,-795,0,1762105561,15104.70694235,176.41357124999922,50711.77411200001 2025-11-02,17:46:03.000,306,11074596,-795,0,1762105562,15104.72715128,176.42062037999858,50711.69026656 2025-11-02,17:46:04.000,306,11074624,-795,0,1762105563,15104.76756914,176.44176777000393,50711.72520216001 2025-11-02,17:46:05.000,306,11074657,-795,0,1762105564,15104.88208640999,176.45586603000265,50711.71821504 2025-11-02,17:46:06.000,306,11074633,-795,0,1762105565,15104.92250426999,176.49111167999945,50711.71821504 2025-11-02,17:46:07.000,306,11074630,-795,0,1762105566,15105.003339989991,176.5475047200016,50711.73218928 2025-11-02,17:46:08.000,306,11074652,-795,0,1762105567,15105.070703090001,176.6109468900031,50711.767124879996 2025-11-02,17:46:09.000,306,11074616,-795,0,1762105568,15105.084175709992,176.6461925399999,50711.69026656 2025-11-02,17:46:10.000,306,11074656,-795,0,1762105569,15105.138066189997,176.7307820999995,50711.704240800005 2025-11-02,17:46:11.000,306,11074651,-795,0,1762105570,15105.232374530002,176.80127340000035,50711.66231808 2025-11-02,17:46:12.000,306,11074563,-795,0,1762105571,15105.259319769997,176.81537165999907,50711.6693052 2025-11-02,17:46:13.000,306,11074663,-795,0,1762105572,15105.333419180002,176.86471557000186,50711.71122792 2025-11-02,17:46:14.000,306,11074639,-795,0,1762105573,15105.441200139998,176.88586295999994,50711.73218928 2025-11-02,17:46:15.000,306,11074619,-795,0,1762105574,15105.562453719998,176.86471557000186,50711.73218928 2025-11-02,17:46:16.000,306,11074624,-795,0,1762105575,15105.629816819994,176.80127340000035,50711.69725368001 2025-11-02,17:46:17.000,306,11074641,-795,0,1762105576,15105.703916229999,176.78717514000164,50711.78109912 2025-11-02,17:46:18.000,306,11074605,-795,0,1762105577,15105.76454302,176.76602775000356,50711.73218928 2025-11-02,17:46:19.000,306,11074614,-795,0,1762105578,15105.83864242999,176.8083225299997,50711.74616352001 2025-11-02,17:46:20.000,306,11074662,-795,0,1762105579,15105.92621446,176.8294699199978,50711.81603472001 2025-11-02,17:46:21.000,306,11074640,-795,0,1762105580,15105.95989600999,176.8294699199978,50711.72520216001 2025-11-02,17:46:22.000,306,11074606,-795,0,1762105581,15106.04073172999,176.81537165999907,50711.74616352001 2025-11-02,17:46:23.000,306,11074634,-795,0,1762105582,15106.04073172999,176.84356818000379,50711.753150640005 2025-11-02,17:46:24.000,306,11074626,-795,0,1762105583,15106.094622209996,176.87176470000122,50711.8090476 2025-11-02,17:46:25.000,306,11074656,-795,0,1762105584,15106.114831139996,176.921108610004,50711.86494456001 2025-11-02,17:46:26.000,306,11074637,-795,0,1762105585,15106.14851269,176.98455077999824,50711.85795744 2025-11-02,17:46:27.000,306,11074620,-795,0,1762105586,15106.12156744999,177.06914033999783,50711.802060480004 2025-11-02,17:46:28.000,306,11074618,-795,0,1762105587,15106.16872162,177.13258250999934,50711.81603472001 2025-11-02,17:46:29.000,306,11074634,-755,0,1762105588,15106.16872162,177.1889755500015,50711.85097032 2025-11-02,17:46:30.000,306,11074641,-795,0,1762105589,15106.161985309991,177.29471249999915,50711.84398320001 2025-11-02,17:46:31.000,306,11074591,-795,0,1762105590,15106.141776379991,177.36520380000002,50711.89988016 2025-11-02,17:46:32.000,306,11074605,-795,0,1762105591,15106.14851269,177.45684248999896,50711.83000896 2025-11-02,17:46:33.000,306,11074610,-795,0,1762105592,15106.0878859,177.5132355300011,50711.88590592 2025-11-02,17:46:34.000,306,11074625,-795,0,1762105593,15106.02052279999,177.54143204999855,50711.90686728 2025-11-02,17:46:35.000,306,11074642,-795,0,1762105594,15105.96663232,177.5978250900007,50711.90686728 2025-11-02,17:46:36.000,306,11074625,-795,0,1762105595,15105.92621446,177.62602160999813,50711.96276424001 2025-11-02,17:46:37.000,306,11074604,-795,0,1762105596,15105.8857966,177.67536552000092,50711.95577712 2025-11-02,17:46:38.000,306,11074654,-795,0,1762105597,15105.79822456999,177.70356203999836,50712.03263544001 2025-11-02,17:46:39.000,306,11074604,-795,0,1762105598,15105.724125159999,177.78815159999795,50712.01167408001 2025-11-02,17:46:40.000,306,11074624,-795,0,1762105599,15105.724125159999,177.89388855000288,50711.96276424001 2025-11-02,17:46:41.000,306,11074667,-795,0,1762105600,15105.690443609994,178.01372375999927,50712.0186612 2025-11-02,17:46:42.000,306,11074626,-795,0,1762105601,15105.663498369999,178.1194607100042,50712.01167408001 2025-11-02,17:46:43.000,306,11074641,-795,0,1762105602,15105.623080509999,178.1899520099978,50712.02564832 2025-11-02,17:46:44.000,306,11074621,-795,0,1762105603,15105.528772169993,178.33093460999953,50712.04660968 2025-11-02,17:46:45.000,306,11074612,-795,0,1762105604,15105.461409069998,178.41552416999912,50712.06757104 2025-11-02,17:46:46.000,306,11074601,-795,0,1762105605,15105.495090619988,178.48601546999998,50712.13045512001 2025-11-02,17:46:47.000,306,11074648,-795,0,1762105606,15105.454672759988,178.5142119900047,50712.21430056 2025-11-02,17:46:48.000,306,11074653,-795,0,1762105607,15105.441200139998,178.6481454599998,50712.207313440005 2025-11-02,17:46:49.000,306,11074584,-795,0,1762105608,15105.427727519993,178.7609315400041,50712.18635208 2025-11-02,17:46:50.000,306,11074633,-795,0,1762105609,15105.454672759988,178.8102754499996,50712.256223280005 2025-11-02,17:46:51.000,306,11074654,-795,0,1762105610,15105.474881689988,178.85257023000304,50712.207313440005 2025-11-02,17:46:52.000,306,11074656,-795,0,1762105611,15105.481617999998,178.94420892000198,50712.23526192 2025-11-02,17:46:53.000,306,11074641,-795,0,1762105612,15105.515299549988,178.95125805000134,50712.17237784 2025-11-02,17:46:54.000,306,11074605,-795,0,1762105613,15105.495090619988,178.96535631000006,50712.16539072 2025-11-02,17:46:55.000,306,11074612,-795,0,1762105614,15105.468145379993,178.95125805000134,50712.24224904 2025-11-02,17:46:56.000,306,11074573,-795,0,1762105615,15105.461409069998,178.91601240000455,50712.23526192 2025-11-02,17:46:57.000,306,11074591,-795,0,1762105616,15105.461409069998,178.97240543999942,50712.256223280005 2025-11-02,17:46:58.000,306,11074633,-795,0,1762105617,15105.515299549988,179.01470022000285,50712.24224904 2025-11-02,17:46:59.000,306,11074621,-795,0,1762105618,15105.575926339989,179.04994586999965,50712.2632104 2025-11-02,17:47:00.000,306,11074630,-795,0,1762105619,15105.623080509999,179.14863368999795,50712.207313440005 2025-11-02,17:47:01.000,306,11074638,-795,0,1762105620,15105.683707299999,179.19797760000074,50712.24923616001 2025-11-02,17:47:02.000,306,11074650,-795,0,1762105621,15105.69717991999,179.28256716000033,50712.38199144 2025-11-02,17:47:03.000,306,11074602,-795,0,1762105622,15105.683707299999,179.32486194000376,50712.38199144 2025-11-02,17:47:04.000,306,11074650,-795,0,1762105623,15105.73759777999,179.37420584999927,50712.31212024 2025-11-02,17:47:05.000,306,11074619,-795,0,1762105624,15105.75780670999,179.47289367000485,50712.423914160005 2025-11-02,17:47:06.000,306,11074651,-795,0,1762105625,15105.84537874,179.58567975000187,50712.38897856 2025-11-02,17:47:07.000,306,11074642,-795,0,1762105626,15105.872323979995,179.7266623500036,50712.375004320005 2025-11-02,17:47:08.000,306,11074613,-795,0,1762105627,15105.953159699995,179.8605958199987,50712.35404296 2025-11-02,17:47:09.000,306,11074655,-795,0,1762105628,15105.98684125,179.9592836400043,50712.28417176 2025-11-02,17:47:10.000,306,11074606,-795,0,1762105629,15106.10135851999,180.10026623999875,50712.34705584001 2025-11-02,17:47:11.000,306,11074630,-795,0,1762105630,15106.08114958999,180.1707575399996,50712.31910736001 2025-11-02,17:47:12.000,306,11074612,-795,0,1762105631,15106.114831139996,180.24829796999984,50712.36103008 2025-11-02,17:47:13.000,306,11074628,-795,0,1762105632,15106.16872162,180.35403492000478,50712.326094480006 2025-11-02,17:47:14.000,306,11074663,-795,0,1762105633,15106.20913948,180.48796838999988,50712.35404296 2025-11-02,17:47:15.000,306,11074628,-795,0,1762105634,15106.202403169991,180.52321404000395,50712.2632104 2025-11-02,17:47:16.000,306,11074635,-795,0,1762105635,15106.222612099991,180.6148527300029,50712.31212024 2025-11-02,17:47:17.000,306,11074648,-795,0,1762105636,15106.236084719996,180.6641966399984,50712.29115888 2025-11-02,17:47:18.000,306,11074603,-795,0,1762105637,15106.283238889991,180.76993359000335,50712.29115888 2025-11-02,17:47:19.000,306,11074626,-795,0,1762105638,15106.283238889991,180.84042489000421,50712.305133120004 2025-11-02,17:47:20.000,306,11074629,-795,0,1762105639,15106.303447819992,180.93206358000316,50712.36103008 2025-11-02,17:47:21.000,306,11074624,-795,0,1762105640,15106.283238889991,181.00255488000403,50712.326094480006 2025-11-02,17:47:22.000,306,11074598,-795,0,1762105641,15106.357338299997,181.03075140000146,50712.326094480006 2025-11-02,17:47:23.000,306,11074600,-795,0,1762105642,15106.370810920002,181.0730461800049,50712.39596568001 2025-11-02,17:47:24.000,306,11074624,-795,0,1762105643,15106.384283539992,181.1717340000032,50712.36103008 2025-11-02,17:47:25.000,306,11074641,-795,0,1762105644,15106.417965089997,181.20697965,50712.34006872 2025-11-02,17:47:26.000,306,11074604,-795,0,1762105645,15106.485328189992,181.28452008000022,50712.22827480001 2025-11-02,17:47:27.000,306,11074627,-795,0,1762105646,15106.525746049992,181.3550113800011,50712.326094480006 2025-11-02,17:47:28.000,306,11074634,-795,0,1762105647,15106.593109150002,181.44665007000003,50712.29115888 2025-11-02,17:47:29.000,306,11074610,-795,0,1762105648,15106.653735939988,181.47484659000474,50712.34006872 2025-11-02,17:47:30.000,306,11074594,-755,0,1762105649,15106.721099039998,181.5171413700009,50712.34705584001 2025-11-02,17:47:31.000,306,11074662,-795,0,1762105650,15106.768253209993,181.5664852800037,50712.31910736001 2025-11-02,17:47:32.000,306,11074624,-795,0,1762105651,15106.795198449989,181.60173093000049,50712.34705584001 2025-11-02,17:47:33.000,306,11074636,-795,0,1762105652,15106.801934759998,181.62287831999856,50712.31910736001 2025-11-02,17:47:34.000,306,11074591,-795,0,1762105653,15106.862561549999,181.7004187499988,50712.38199144 2025-11-02,17:47:35.000,306,11074625,-795,0,1762105654,15106.882770479999,181.7004187499988,50712.39596568001 2025-11-02,17:47:36.000,306,11074595,-795,0,1762105655,15106.95686988999,181.7638609200003,50712.35404296 2025-11-02,17:47:37.000,306,11074616,-755,0,1762105656,15106.95686988999,181.84845047999988,50712.29115888 2025-11-02,17:47:38.000,306,11074638,-795,0,1762105657,15107.010760369994,181.91894178000075,50712.36103008 2025-11-02,17:47:39.000,306,11074591,-795,0,1762105658,15107.08485978,182.0105804699997,50712.34006872 2025-11-02,17:47:40.000,306,11074600,-795,0,1762105659,15107.1656955,182.123366550004,50712.3330816 2025-11-02,17:47:41.000,306,11074635,-795,0,1762105660,15107.19937704999,182.26434914999845,50712.34006872 2025-11-02,17:47:42.000,306,11074637,-795,0,1762105661,15107.22632229,182.32779131999996,50712.326094480006 2025-11-02,17:47:43.000,306,11074645,-795,0,1762105662,15107.28021276999,182.41238087999955,50712.305133120004 2025-11-02,17:47:44.000,306,11074607,-795,0,1762105663,15107.28694908,182.44762653000362,50712.305133120004 2025-11-02,17:47:45.000,306,11074622,-795,0,1762105664,15107.32063062999,182.51106869999785,50712.36801720001 2025-11-02,17:47:46.000,306,11074632,-795,0,1762105665,15107.34083955999,182.57451086999936,50712.31910736001 2025-11-02,17:47:47.000,306,11074626,-795,0,1762105666,15107.3677848,182.65205129999958,50712.423914160005 2025-11-02,17:47:48.000,306,11074642,-795,0,1762105667,15107.448620520001,182.72254260000045,50712.326094480006 2025-11-02,17:47:49.000,306,11074645,-795,0,1762105668,15107.455356829996,182.7789356400026,50712.326094480006 2025-11-02,17:47:50.000,306,11074626,-795,0,1762105669,15107.482302069991,182.89172171999962,50712.38897856 2025-11-02,17:47:51.000,306,11074651,-795,0,1762105670,15107.482302069991,183.025655190002,50712.35404296 2025-11-02,17:47:52.000,306,11074647,-795,0,1762105671,15107.522719929992,183.11729388000094,50712.36103008 2025-11-02,17:47:53.000,306,11074639,-795,0,1762105672,15107.502510999992,183.23007995999797,50712.35404296 2025-11-02,17:47:54.000,306,11074661,-795,0,1762105673,15107.462093139991,183.38516081999842,50712.41692704001 2025-11-02,17:47:55.000,306,11074618,-795,0,1762105674,15107.435147899996,183.51204516000143,50712.38897856 2025-11-02,17:47:56.000,306,11074618,-795,0,1762105675,15107.40820266,183.66007689000253,50712.5077596 2025-11-02,17:47:57.000,306,11074615,-795,0,1762105676,15107.30042169999,183.7940103600049,50712.52173384 2025-11-02,17:47:58.000,306,11074645,-795,0,1762105677,15107.18590443,183.97023861000343,50712.542695200005 2025-11-02,17:47:59.000,306,11074625,-795,0,1762105678,15107.111805019995,184.1112212099979,50712.50077248 2025-11-02,17:48:00.000,306,11074626,-795,0,1762105679,15107.10506871,184.30859685000178,50712.50077248 2025-11-02,17:48:01.000,306,11074609,-795,0,1762105680,15106.98381513,184.44253032000415,50712.57064368 2025-11-02,17:48:02.000,306,11074631,-795,0,1762105681,15106.950133579994,184.52711988000374,50712.591605040005 2025-11-02,17:48:03.000,306,11074633,-795,0,1762105682,15106.896243099989,184.60466031000396,50712.63352776001 2025-11-02,17:48:04.000,306,11074630,-795,0,1762105683,15106.801934759998,184.717446390001,50712.63352776001 2025-11-02,17:48:05.000,306,11074648,-795,0,1762105684,15106.727835349993,184.85137986000336,50712.661476240006 2025-11-02,17:48:06.000,306,11074614,-795,0,1762105685,15106.741307969998,184.95006768000167,50712.68942472 2025-11-02,17:48:07.000,306,11074616,-795,0,1762105686,15106.707626419993,185.03465724000125,50712.65448912001 2025-11-02,17:48:08.000,306,11074602,-795,0,1762105687,15106.586372839993,185.1544924500049,50712.68942472 2025-11-02,17:48:09.000,306,11074585,-795,0,1762105688,15106.532482360002,185.19678723000106,50712.63352776001 2025-11-02,17:48:10.000,306,11074610,-795,0,1762105689,15106.559427599997,185.28842592,50712.69641184 2025-11-02,17:48:11.000,306,11074597,-795,0,1762105690,15106.519009739997,185.35891722000088,50712.70339896001 2025-11-02,17:48:12.000,306,11074591,-795,0,1762105691,15106.532482360002,185.45760503999918,50712.68942472 2025-11-02,17:48:13.000,306,11074597,-795,0,1762105692,15106.532482360002,185.61268589999963,50712.710386080005 2025-11-02,17:48:14.000,306,11074601,-795,0,1762105693,15106.505537119992,185.6831772000005,50712.710386080005 2025-11-02,17:48:15.000,306,11074589,-795,0,1762105694,15106.498800809997,185.746619370002,50712.62654064 2025-11-02,17:48:16.000,306,11074631,-795,0,1762105695,15106.505537119992,185.7959632800048,50712.661476240006 2025-11-02,17:48:17.000,306,11074631,-795,0,1762105696,15106.492064500002,185.87350370999775,50712.61256640001 2025-11-02,17:48:18.000,306,11074620,-795,0,1762105697,15106.505537119992,185.91579849000118,50712.66846336 2025-11-02,17:48:19.000,306,11074624,-795,0,1762105698,15106.498800809997,185.97219153000333,50712.63352776001 2025-11-02,17:48:20.000,306,11074608,-795,0,1762105699,15106.505537119992,186.01448630999948,50712.661476240006 2025-11-02,17:48:21.000,306,11074633,-795,0,1762105700,15106.465119259992,186.07087935000163,50712.661476240006 2025-11-02,17:48:22.000,306,11074582,-795,0,1762105701,15106.505537119992,186.12727239000378,50712.67545048 2025-11-02,17:48:23.000,306,11074615,-795,0,1762105702,15106.593109150002,186.15546891000122,50712.661476240006 2025-11-02,17:48:24.000,306,11074609,-795,0,1762105703,15106.599845459998,186.1766162999993,50712.63352776001 2025-11-02,17:48:25.000,306,11074598,-795,0,1762105704,15106.673944869988,186.21891108000273,50712.61955352 2025-11-02,17:48:26.000,306,11074634,-795,0,1762105705,15106.694153799988,186.28235325000423,50712.5776308 2025-11-02,17:48:27.000,306,11074655,-795,0,1762105706,15106.754780589989,186.28235325000423,50712.53570808001 2025-11-02,17:48:28.000,306,11074634,-795,0,1762105707,15106.801934759998,186.35989368000446,50712.55666944 2025-11-02,17:48:29.000,306,11074638,-715,0,1762105708,15106.889506789994,186.40923758999998,50712.542695200005 2025-11-02,17:48:30.000,306,11074617,-795,0,1762105709,15106.99728774999,186.38104107000254,50712.52872096 2025-11-02,17:48:31.000,306,11074607,-795,0,1762105710,15107.071387159995,186.40923758999998,50712.53570808001 2025-11-02,17:48:32.000,306,11074614,-795,0,1762105711,15107.18590443,186.3880902000019,50712.62654064 2025-11-02,17:48:33.000,306,11074597,-795,0,1762105712,15107.30042169999,186.38104107000254,50712.56365656001 2025-11-02,17:48:34.000,306,11074643,-795,0,1762105713,15107.394730039996,186.3246480300004,50712.493785360006 2025-11-02,17:48:35.000,306,11074624,-795,0,1762105714,15107.509247310001,186.34579541999847,50712.48679824001 2025-11-02,17:48:36.000,306,11074625,-795,0,1762105715,15107.576610409997,186.36694281000382,50712.58461792001 2025-11-02,17:48:37.000,306,11074593,-795,0,1762105716,15107.670918750002,186.35989368000446,50712.52173384 2025-11-02,17:48:38.000,306,11074611,-795,0,1762105717,15107.819117569998,186.35989368000446,50712.53570808001 2025-11-02,17:48:39.000,306,11074659,-795,0,1762105718,15107.899953289998,186.35989368000446,50712.52872096 2025-11-02,17:48:40.000,306,11074666,-795,0,1762105719,15108.014470559989,186.41628671999933,50712.45884976 2025-11-02,17:48:41.000,306,11074591,-795,0,1762105720,15108.108778899994,186.47267976000148,50712.4029528 2025-11-02,17:48:42.000,306,11074610,-795,0,1762105721,15108.189614619994,186.45858150000277,50712.472824000004 2025-11-02,17:48:43.000,306,11074629,-795,0,1762105722,15108.250241409994,186.41628671999933,50712.46583688001 2025-11-02,17:48:44.000,306,11074606,-795,0,1762105723,15108.33781343999,186.40923758999998,50712.35404296 2025-11-02,17:48:45.000,306,11074633,-795,0,1762105724,15108.41864915999,186.37399194000318,50712.39596568001 2025-11-02,17:48:46.000,306,11074624,-795,0,1762105725,15108.492748569995,186.44448324000405,50712.41692704001 2025-11-02,17:48:47.000,306,11074622,-795,0,1762105726,15108.573584289996,186.47972889000084,50712.35404296 2025-11-02,17:48:48.000,306,11074622,-795,0,1762105727,15108.701574179991,186.536121930003,50712.36801720001 2025-11-02,17:48:49.000,306,11074617,-795,0,1762105728,15108.816091449997,186.61366236000322,50712.44487552001 2025-11-02,17:48:50.000,306,11074661,-795,0,1762105729,15108.930608720002,186.6348097500013,50712.44487552001 2025-11-02,17:48:51.000,306,11074629,-795,0,1762105730,15109.038389679998,186.65595713999937,50712.36801720001 2025-11-02,17:48:52.000,306,11074628,-795,0,1762105731,15109.152906949988,186.72644844000024,50712.43090128 2025-11-02,17:48:53.000,306,11074604,-795,0,1762105732,15109.227006359994,186.75464495999768,50712.375004320005 2025-11-02,17:48:54.000,306,11074631,-795,0,1762105733,15109.361732559999,186.7828414800024,50712.4029528 2025-11-02,17:48:55.000,306,11074586,-795,0,1762105734,15109.45604089999,186.7969397400011,50712.4029528 2025-11-02,17:48:56.000,306,11074603,-795,0,1762105735,15109.523404,186.86038191000262,50712.39596568001 2025-11-02,17:48:57.000,306,11074620,-795,0,1762105736,15109.610976029995,186.8321853899979,50712.34705584001 2025-11-02,17:48:58.000,306,11074593,-795,0,1762105737,15109.63792126999,186.83923452000454,50712.326094480006 2025-11-02,17:48:59.000,306,11074628,-795,0,1762105738,15109.65813019999,186.81808712999918,50712.31212024 2025-11-02,17:49:00.000,306,11074641,-795,0,1762105739,15109.78612009,186.85333278000326,50712.29814600001 2025-11-02,17:49:01.000,306,11074641,-795,0,1762105740,15109.880428429991,186.8321853899979,50712.3330816 2025-11-02,17:49:02.000,306,11074628,-795,0,1762105741,15109.994945699997,186.83923452000454,50712.326094480006 2025-11-02,17:49:03.000,306,11074672,-795,0,1762105742,15110.082517729992,186.81103799999983,50712.29814600001 2025-11-02,17:49:04.000,306,11074595,-795,0,1762105743,15110.203771309993,186.81808712999918,50712.270197519996 2025-11-02,17:49:05.000,306,11074590,-795,0,1762105744,15110.298079649998,186.83923452000454,50712.24224904 2025-11-02,17:49:06.000,306,11074648,-795,0,1762105745,15110.378915369998,186.81808712999918,50712.256223280005 2025-11-02,17:49:07.000,306,11074631,-795,0,1762105746,15110.453014779989,186.82513625999854,50712.22128768 2025-11-02,17:49:08.000,306,11074641,-795,0,1762105747,15110.500168949999,186.7828414800024,50712.22128768 2025-11-02,17:49:09.000,306,11074637,-795,0,1762105748,15110.520377879999,186.7616940900043,50712.18635208 2025-11-02,17:49:10.000,306,11074626,-795,0,1762105749,15110.57426835999,186.7616940900043,50712.20032632001 2025-11-02,17:49:11.000,306,11074613,-795,0,1762105750,15110.628158839994,186.72644844000024,50712.17237784 2025-11-02,17:49:12.000,306,11074636,-795,0,1762105751,15110.708994559995,186.67710453000473,50712.11648088 2025-11-02,17:49:13.000,306,11074655,-795,0,1762105752,15110.74267611,186.6348097500013,50712.137442240004 2025-11-02,17:49:14.000,306,11074624,-795,0,1762105753,15110.769621349995,186.62071149000258,50712.16539072 2025-11-02,17:49:15.000,306,11074609,-795,0,1762105754,15110.830248139995,186.55726932000107,50712.10949376001 2025-11-02,17:49:16.000,306,11074646,-795,0,1762105755,15110.88413862,186.52907280000363,50712.123468 2025-11-02,17:49:17.000,306,11074612,-795,0,1762105756,15110.951501719996,186.4515323700034,50712.13045512001 2025-11-02,17:49:18.000,306,11074642,-795,0,1762105757,15110.97844695999,186.37399194000318,50712.06757104 2025-11-02,17:49:19.000,306,11074596,-795,0,1762105758,15111.059282679991,186.37399194000318,50712.04660968 2025-11-02,17:49:20.000,306,11074618,-795,0,1762105759,15111.126645780001,186.34579541999847,50712.08154528001 2025-11-02,17:49:21.000,306,11074587,-795,0,1762105760,15111.234426739997,186.34579541999847,50712.03263544001 2025-11-02,17:49:22.000,306,11074644,-795,0,1762105761,15111.328735080002,186.31054977000167,50712.11648088 2025-11-02,17:49:23.000,306,11074587,-795,0,1762105762,15111.375889249997,186.26825498999824,50712.0535968 2025-11-02,17:49:24.000,306,11074651,-795,0,1762105763,15111.449988660002,186.16251804000058,50712.04660968 2025-11-02,17:49:25.000,306,11074608,-795,0,1762105764,15111.476933899998,186.16251804000058,50712.00468696 2025-11-02,17:49:26.000,306,11074616,-795,0,1762105765,15111.537560689998,186.12022326000442,50711.99769984 2025-11-02,17:49:27.000,306,11074627,-795,0,1762105766,15111.591451169988,186.12727239000378,50712.07455816 2025-11-02,17:49:28.000,306,11074637,-795,0,1762105767,15111.638605339998,186.0285845699982,50712.088532400005 2025-11-02,17:49:29.000,306,11074641,-795,0,1762105768,15111.638605339998,185.91579849000118,50712.00468696 2025-11-02,17:49:30.000,306,11074636,-795,0,1762105769,15111.699232129999,185.87350370999775,50712.06757104 2025-11-02,17:49:31.000,306,11074614,-795,0,1762105770,15111.732913679989,185.85235631999967,50711.97673848 2025-11-02,17:49:32.000,306,11074612,-795,0,1762105771,15111.83395832999,185.7959632800048,50711.95577712 2025-11-02,17:49:33.000,306,11074630,-795,0,1762105772,15111.84069464,185.78891414999816,50711.89289304001 2025-11-02,17:49:34.000,306,11074623,-795,0,1762105773,15111.928266669995,185.7325211100033,50711.90686728 2025-11-02,17:49:35.000,306,11074660,-795,0,1762105774,15111.91479404999,185.60563677000027,50711.88590592 2025-11-02,17:49:36.000,306,11074658,-795,0,1762105775,15111.94173929,185.46465416999854,50711.86494456001 2025-11-02,17:49:37.000,306,11074661,-795,0,1762105776,15112.00236608,185.38006460999895,50711.83000896 2025-11-02,17:49:38.000,306,11074650,-795,0,1762105777,15112.06299287,185.26727853000193,50711.871931680005 2025-11-02,17:49:39.000,306,11074579,-795,0,1762105778,15112.11688334999,185.19678723000106,50711.8090476 2025-11-02,17:49:40.000,306,11074617,-795,0,1762105779,15112.19771906999,185.08400115000404,50711.85097032 2025-11-02,17:49:41.000,306,11074634,-795,0,1762105780,15112.26508217,184.99236245999782,50711.8789188 2025-11-02,17:49:42.000,306,11074536,-795,0,1762105781,15112.278554789991,184.91482203000487,50711.871931680005 2025-11-02,17:49:43.000,306,11074605,-795,0,1762105782,15112.359390509991,184.87252725000144,50711.84398320001 2025-11-02,17:49:44.000,306,11074577,-795,0,1762105783,15112.393072059996,184.76679030000378,50711.86494456001 2025-11-02,17:49:45.000,306,11074617,-795,0,1762105784,15112.413280989997,184.717446390001,50711.8090476 2025-11-02,17:49:46.000,306,11074598,-795,0,1762105785,15112.413280989997,184.66105334999884,50711.81603472001 2025-11-02,17:49:47.000,306,11074606,-795,0,1762105786,15112.446962540002,184.61875857000268,50711.85795744 2025-11-02,17:49:48.000,306,11074664,-795,0,1762105787,15112.406544680001,184.67515161000483,50711.85795744 2025-11-02,17:49:49.000,306,11074612,-795,0,1762105788,15112.366126820001,184.75269203999778,50711.802060480004 2025-11-02,17:49:50.000,306,11074615,-795,0,1762105789,15112.393072059996,184.80203595000057,50711.89988016 2025-11-02,17:49:51.000,306,11074625,-795,0,1762105790,15112.386335750001,184.85842899000272,50711.802060480004 2025-11-02,17:49:52.000,306,11074634,-795,0,1762105791,15112.420017299992,184.8795763800008,50711.78808624 2025-11-02,17:49:53.000,306,11074589,-795,0,1762105792,15112.467171470002,184.90777289999824,50711.802060480004 2025-11-02,17:49:54.000,306,11074635,-795,0,1762105793,15112.500853019992,184.90072376999888,50711.753150640005 2025-11-02,17:49:55.000,306,11074616,-795,0,1762105794,15112.574952429997,184.9430185500023,50711.8090476 2025-11-02,17:49:56.000,306,11074609,-795,0,1762105795,15112.601897669992,184.97121506999974,50711.73218928 2025-11-02,17:49:57.000,306,11074625,-795,0,1762105796,15112.615370289997,185.00646072000382,50711.753150640005 2025-11-02,17:49:58.000,306,11074569,-795,0,1762105797,15112.642315529993,184.98531332999846,50711.71821504 2025-11-02,17:49:59.000,306,11074617,-795,0,1762105798,15112.635579219997,185.03465724000125,50711.77411200001 2025-11-02,17:50:00.000,306,11074605,-795,0,1762105799,15112.655788149998,185.01350985000317,50711.78808624 2025-11-02,17:50:01.000,306,11074614,-795,0,1762105800,15112.723151249993,185.04875549999997,50711.71821504 2025-11-02,17:50:02.000,306,11074625,-795,0,1762105801,15112.750096489988,185.02055898000253,50711.704240800005 2025-11-02,17:50:03.000,306,11074596,-795,0,1762105802,15112.810723279988,185.0276081100019,50711.71122792 2025-11-02,17:50:04.000,306,11074577,-795,0,1762105803,15112.803986969993,185.0417063700006,50711.71122792 2025-11-02,17:50:05.000,306,11074634,-795,0,1762105804,15112.837668519998,185.01350985000317,50711.78808624 2025-11-02,17:50:06.000,306,11074589,-675,0,1762105805,15112.790514349988,185.03465724000125,50711.802060480004 2025-11-02,17:50:07.000,306,11074603,-795,0,1762105806,15112.824195899993,185.07695202000468,50711.71821504 2025-11-02,17:50:08.000,306,11074617,-795,0,1762105807,15112.878086379998,185.10514854000212,50711.71122792 2025-11-02,17:50:09.000,306,11074562,-795,0,1762105808,15112.878086379998,185.14744331999827,50711.69026656 2025-11-02,17:50:10.000,306,11074614,-795,0,1762105809,15112.830932209989,185.21793461999914,50711.767124879996 2025-11-02,17:50:11.000,306,11074608,-795,0,1762105810,15112.891558999989,185.28137679000065,50711.79507336001 2025-11-02,17:50:12.000,306,11074607,-795,0,1762105811,15112.958922099999,185.33072070000344,50711.753150640005 2025-11-02,17:50:13.000,306,11074611,-795,0,1762105812,15113.026285199994,185.35891722000088,50711.78109912 2025-11-02,17:50:14.000,306,11074570,-795,0,1762105813,15113.026285199994,185.3730154799996,50711.72520216001 2025-11-02,17:50:15.000,306,11074619,-795,0,1762105814,15113.05323043999,185.35891722000088,50711.68327944 2025-11-02,17:50:16.000,306,11074593,-795,0,1762105815,15113.01281257999,185.34481896000216,50711.64834384001 2025-11-02,17:50:17.000,306,11074584,-795,0,1762105816,15113.08017568,185.30252417999873,50711.68327944 2025-11-02,17:50:18.000,306,11074586,-795,0,1762105817,15113.13406615999,185.28842592,50711.64135672 2025-11-02,17:50:19.000,306,11074625,-795,0,1762105818,15113.15427508999,185.175639840003,50711.57847264001 2025-11-02,17:50:20.000,306,11074620,-795,0,1762105819,15113.17448401999,185.175639840003,50711.66231808 2025-11-02,17:50:21.000,306,11074586,-795,0,1762105820,15113.228374499995,185.11219767000148,50711.634369600004 2025-11-02,17:50:22.000,306,11074593,-795,0,1762105821,15113.248583429995,185.02055898000253,50711.536549920005 2025-11-02,17:50:23.000,306,11074620,-795,0,1762105822,15113.27552866999,184.96416594000038,50711.55751128001 2025-11-02,17:50:24.000,306,11074587,-795,0,1762105823,15113.309210219995,184.85137986000336,50711.52956280001 2025-11-02,17:50:25.000,306,11074606,-795,0,1762105824,15113.33615545999,184.70334813000227,50711.55751128001 2025-11-02,17:50:26.000,306,11074603,-795,0,1762105825,15113.34289177,184.60466031000396,50711.55052416 2025-11-02,17:50:27.000,306,11074577,-795,0,1762105826,15113.34289177,184.4707268400016,50711.50161432 2025-11-02,17:50:28.000,306,11074598,-795,0,1762105827,15113.34289177,184.37908815000264,50711.47366584 2025-11-02,17:50:29.000,306,11074522,-795,0,1762105828,15113.35636438999,184.2240072900022,50711.424756 2025-11-02,17:50:30.000,306,11074606,-795,0,1762105829,15113.410254869996,184.08302469000046,50711.466678720004 2025-11-02,17:50:31.000,306,11074565,-795,0,1762105830,15113.457409039991,183.97023861000343,50711.45969160001 2025-11-02,17:50:32.000,306,11074583,-795,0,1762105831,15113.565190000001,183.82220688000234,50711.51558856 2025-11-02,17:50:33.000,306,11074587,-795,0,1762105832,15113.632553099997,183.69532253999932,50711.47366584 2025-11-02,17:50:34.000,306,11074566,-795,0,1762105833,15113.672970959997,183.58958559000166,50711.43873024001 2025-11-02,17:50:35.000,306,11074614,-795,0,1762105834,15113.733597749997,183.46270124999864,50711.3548848 2025-11-02,17:50:36.000,306,11074596,-795,0,1762105835,15113.848115020002,183.3076203899982,50711.37584616 2025-11-02,17:50:37.000,306,11074556,-795,0,1762105836,15113.942423359993,183.2371290900046,50711.38982040001 2025-11-02,17:50:38.000,306,11074602,-795,0,1762105837,15114.104094799994,183.1736869200031,50711.34091056001 2025-11-02,17:50:39.000,306,11074555,-795,0,1762105838,15114.198403139999,183.10319562000223,50711.27103936001 2025-11-02,17:50:40.000,306,11074634,-795,0,1762105839,15114.326393029995,182.9269673700037,50711.37584616 2025-11-02,17:50:41.000,306,11074571,-795,0,1762105840,15114.39375612999,182.76483738000388,50711.319949200006 2025-11-02,17:50:42.000,306,11074582,-795,0,1762105841,15114.467855539995,182.6309039100015,50711.32693632 2025-11-02,17:50:43.000,306,11074586,-795,0,1762105842,15114.48132816,182.4687739200017,50711.298987840004 2025-11-02,17:50:44.000,306,11074589,-795,0,1762105843,15114.589109119996,182.31369306000124,50711.25706512 2025-11-02,17:50:45.000,306,11074592,-795,0,1762105844,15114.690153769996,182.14451394000207,50711.250078000005 2025-11-02,17:50:46.000,306,11074587,-795,0,1762105845,15114.784462110001,181.96828569000354,50711.17321968001 2025-11-02,17:50:47.000,306,11074629,-795,0,1762105846,15114.898979379992,181.80615570000373,50711.07540000001 2025-11-02,17:50:48.000,306,11074601,-795,0,1762105847,15115.020232959992,181.57353441000305,50711.08937424 2025-11-02,17:50:49.000,306,11074669,-795,0,1762105848,15115.114541299998,181.3691096399998,50711.082387120005 2025-11-02,17:50:50.000,306,11074598,-795,0,1762105849,15115.154959159998,181.2210779099987,50711.04745152 2025-11-02,17:50:51.000,306,11074654,-795,0,1762105850,15115.208849639988,181.0589479199989,50710.99155456 2025-11-02,17:50:52.000,306,11074627,-795,0,1762105851,15115.289685359989,180.86862141000165,50710.984567440006 2025-11-02,17:50:53.000,306,11074598,-795,0,1762105852,15115.350312149989,180.72763880999992,50710.92168336 2025-11-02,17:50:54.000,306,11074621,-795,0,1762105853,15115.437884179999,180.55845969000075,50710.94963184 2025-11-02,17:50:55.000,306,11074603,-795,0,1762105854,15115.49851097,180.4033788300003,50710.865786400005 2025-11-02,17:50:56.000,306,11074622,-795,0,1762105855,15115.565874069995,180.26239622999856,50710.85879928001 2025-11-02,17:50:57.000,306,11074609,-795,0,1762105856,15115.61302823999,180.0932171099994,50710.914696240005 2025-11-02,17:50:58.000,306,11074617,-795,0,1762105857,15115.707336579995,179.9099397300015,50710.82386368 2025-11-02,17:50:59.000,306,11074600,-795,0,1762105858,15115.788172299995,179.70551495999825,50710.816876560006 2025-11-02,17:51:00.000,306,11074644,-795,0,1762105859,15115.909425879996,179.55748323000444,50710.8308508 2025-11-02,17:51:01.000,306,11074614,-795,0,1762105860,15116.017206839992,179.43059889000142,50710.87976064 2025-11-02,17:51:02.000,306,11074593,-795,0,1762105861,15116.165405660002,179.29666541999904,50710.80988944001 2025-11-02,17:51:03.000,306,11074618,-795,0,1762105862,15116.279922929993,179.14863368999795,50710.73303112 2025-11-02,17:51:04.000,306,11074623,-795,0,1762105863,15116.414649129998,178.95125805000134,50710.83783792001 2025-11-02,17:51:05.000,306,11074598,-795,0,1762105864,15116.542639019994,178.7468332799981,50710.78194096 2025-11-02,17:51:06.000,306,11074637,-795,0,1762105865,15116.610002119989,178.52831025000341,50710.78892808001 2025-11-02,17:51:07.000,306,11074615,-795,0,1762105866,15116.69757415,178.35208200000488,50710.70508264 2025-11-02,17:51:08.000,306,11074623,-795,0,1762105867,15116.81209141999,178.2181485300025,50710.71905688001 2025-11-02,17:51:09.000,306,11074605,-795,0,1762105868,15116.93334499999,178.02077288999863,50710.63521144 2025-11-02,17:51:10.000,306,11074622,-795,0,1762105869,15117.068071199996,177.90093768000224,50710.67713416 2025-11-02,17:51:11.000,306,11074570,-795,0,1762105870,15117.148906919996,177.70356203999836,50710.6561728 2025-11-02,17:51:12.000,306,11074625,-795,0,1762105871,15117.263424190001,177.5132355300011,50710.6561728 2025-11-02,17:51:13.000,306,11074646,-795,0,1762105872,15117.337523599992,177.2876633699998,50710.61425008 2025-11-02,17:51:14.000,306,11074644,-795,0,1762105873,15117.384677770002,177.09733686000254,50710.57232736001 2025-11-02,17:51:15.000,306,11074612,-795,0,1762105874,15117.465513490002,176.97045251999953,50710.59328872001 2025-11-02,17:51:16.000,306,11074572,-795,0,1762105875,15117.586767069988,176.81537165999907,50710.5863016 2025-11-02,17:51:17.000,306,11074588,-795,0,1762105876,15117.660866479993,176.65324166999926,50710.53739176 2025-11-02,17:51:18.000,306,11074646,-795,0,1762105877,15117.761911129994,176.49111167999945,50710.54437888 2025-11-02,17:51:19.000,306,11074620,-635,0,1762105878,15117.88990101999,176.31488343000092,50710.5164304 2025-11-02,17:51:20.000,306,11074624,-795,0,1762105879,15118.01789091,176.12455692000367,50710.52341752001 2025-11-02,17:51:21.000,306,11074607,-795,0,1762105880,15118.11219924999,175.9412795399985,50710.481494800006 2025-11-02,17:51:22.000,306,11074612,-795,0,1762105881,15118.19977128,175.73685477000254,50710.5164304 2025-11-02,17:51:23.000,306,11074593,-795,0,1762105882,15118.327761169996,175.63111782000487,50710.530404640005 2025-11-02,17:51:24.000,306,11074625,-795,0,1762105883,15118.408596889996,175.4478404399997,50710.52341752001 2025-11-02,17:51:25.000,306,11074625,-795,0,1762105884,15118.496168919992,175.22931740999775,50710.481494800006 2025-11-02,17:51:26.000,306,11074649,-795,0,1762105885,15118.509641539997,175.06718741999794,50710.50944328 2025-11-02,17:51:27.000,306,11074612,-795,0,1762105886,15118.556795709992,174.9403030800022,50710.5164304 2025-11-02,17:51:28.000,306,11074602,-795,0,1762105887,15118.624158810002,174.73587830999895,50710.530404640005 2025-11-02,17:51:29.000,306,11074591,-795,0,1762105888,15118.758885009993,174.55260093000106,50710.45354632001 2025-11-02,17:51:30.000,306,11074605,-795,0,1762105889,15118.846457039988,174.3622744200038,50710.4465592 2025-11-02,17:51:31.000,306,11074631,-795,0,1762105890,15118.893611209998,174.15784965000057,50710.47450768001 2025-11-02,17:51:32.000,306,11074586,-795,0,1762105891,15118.954237999998,173.89703184000246,50710.45354632001 2025-11-02,17:51:33.000,306,11074588,-795,0,1762105892,15119.028337409989,173.6785088100005,50710.432584960006 2025-11-02,17:51:34.000,306,11074633,-795,0,1762105893,15119.10917312999,173.42474013000174,50710.40463648001 2025-11-02,17:51:35.000,306,11074620,-795,0,1762105894,15119.17653623,173.1498240600049,50710.39066224 2025-11-02,17:51:36.000,306,11074605,-795,0,1762105895,15119.21695409,172.90310450999823,50710.41861072 2025-11-02,17:51:37.000,306,11074580,-795,0,1762105896,15119.25063563999,172.65638495999883,50710.46752056 2025-11-02,17:51:38.000,306,11074613,-795,0,1762105897,15119.29778981,172.34622323999793,50710.43957208 2025-11-02,17:51:39.000,306,11074591,-795,0,1762105898,15119.324735049995,172.09245455999917,50710.4465592 2025-11-02,17:51:40.000,306,11074602,-795,0,1762105899,15119.425779699995,171.83163675000105,50710.34873952 2025-11-02,17:51:41.000,306,11074638,-795,0,1762105900,15119.45946125,171.53557328999887,50710.39066224 2025-11-02,17:51:42.000,306,11074599,-795,0,1762105901,15119.506615419996,171.22541156999796,50710.32777816 2025-11-02,17:51:43.000,306,11074629,-795,0,1762105902,15119.600923760001,170.9716428899992,50710.34873952 2025-11-02,17:51:44.000,306,11074505,-795,0,1762105903,15119.668286859996,170.7249233399998,50710.33476528001 2025-11-02,17:51:45.000,306,11074597,-795,0,1762105904,15119.742386270002,170.50640030999784,50710.30681680001 2025-11-02,17:51:46.000,306,11074605,-795,0,1762105905,15119.829958299997,170.2808281500038,50710.3417524 2025-11-02,17:51:47.000,306,11074629,-795,0,1762105906,15119.883848780002,170.13984555000206,50710.264894080006 2025-11-02,17:51:48.000,306,11074631,-795,0,1762105907,15119.957948189993,169.93542077999882,50710.32777816 2025-11-02,17:51:49.000,306,11074632,-795,0,1762105908,15119.998366049993,169.80853644000308,50710.30681680001 2025-11-02,17:51:50.000,306,11074608,-795,0,1762105909,15120.052256529998,169.6746029700007,50710.29982968 2025-11-02,17:51:51.000,306,11074595,-795,0,1762105910,15120.032047599998,169.56181689000368,50710.22297136 2025-11-02,17:51:52.000,306,11074613,-795,0,1762105911,15120.099410699993,169.4278834200013,50710.28585544001 2025-11-02,17:51:53.000,306,11074595,-795,0,1762105912,15120.126355939989,169.3009990799983,50710.32777816 2025-11-02,17:51:54.000,306,11074653,-795,0,1762105913,15120.139828559993,169.17411474000255,50710.362713760005 2025-11-02,17:51:55.000,306,11074620,-795,0,1762105914,15120.160037489994,169.0683777900049,50710.292842560004 2025-11-02,17:51:56.000,306,11074623,-795,0,1762105915,15120.153301179998,168.87805128000036,50710.313803920006 2025-11-02,17:51:57.000,306,11074594,-795,0,1762105916,15120.200455349994,168.82165823999821,50710.32079104 2025-11-02,17:51:58.000,306,11074623,-795,0,1762105917,15120.180246419994,168.64542998999968,50710.2718812 2025-11-02,17:51:59.000,306,11074635,-795,0,1762105918,15120.166773799989,168.53264391000266,50710.28585544001 2025-11-02,17:52:00.000,306,11074580,-795,0,1762105919,15120.146564869989,168.44805435000308,50710.29982968 2025-11-02,17:52:01.000,306,11074620,-795,0,1762105920,15120.106147009988,168.412808699999,50710.25790696001 2025-11-02,17:52:02.000,306,11074635,-795,0,1762105921,15120.079201769993,168.3141208800007,50710.29982968 2025-11-02,17:52:03.000,306,11074609,-795,0,1762105922,15120.065729149988,168.18723653999768,50710.30681680001 2025-11-02,17:52:04.000,306,11074638,-795,0,1762105923,15120.058992839993,168.08149959000002,50710.376688 2025-11-02,17:52:05.000,306,11074587,-795,0,1762105924,15120.058992839993,167.968713510003,50710.35572664001 2025-11-02,17:52:06.000,306,11074607,-795,0,1762105925,15120.052256529998,167.84887829999934,50710.41861072 2025-11-02,17:52:07.000,306,11074600,-795,0,1762105926,15120.045520219988,167.79248526000447,50710.38367512001 2025-11-02,17:52:08.000,306,11074638,-795,0,1762105927,15119.998366049993,167.70084656999825,50710.33476528001 2025-11-02,17:52:09.000,306,11074629,-795,0,1762105928,15120.025311289988,167.61625700999866,50710.39066224 2025-11-02,17:52:10.000,306,11074588,-795,0,1762105929,15120.005102359988,167.59510962000058,50710.42559784001 2025-11-02,17:52:11.000,306,11074611,-795,0,1762105930,15120.025311289988,167.56691310000315,50710.47450768001 2025-11-02,17:52:12.000,306,11074634,-795,0,1762105931,15120.038783909993,167.50347093000164,50710.5164304 2025-11-02,17:52:13.000,306,11074626,-755,0,1762105932,15120.025311289988,167.46822528000484,50710.49546904 2025-11-02,17:52:14.000,306,11074589,-795,0,1762105933,15120.072465459998,167.41888137000205,50710.49546904 2025-11-02,17:52:15.000,306,11074606,-795,0,1762105934,15120.079201769993,167.44002876000013,50710.48848192 2025-11-02,17:52:16.000,306,11074607,-795,0,1762105935,15120.065729149988,167.4611761499982,50710.481494800006 2025-11-02,17:52:17.000,306,11074596,-795,0,1762105936,15120.052256529998,167.46822528000484,50710.481494800006 2025-11-02,17:52:18.000,306,11074608,-795,0,1762105937,15120.058992839993,167.4752744100042,50710.47450768001 2025-11-02,17:52:19.000,306,11074614,-795,0,1762105938,15120.045520219988,167.48937267000292,50710.39764936 2025-11-02,17:52:20.000,306,11074587,-795,0,1762105939,15120.032047599998,167.4611761499982,50710.50245616001 2025-11-02,17:52:21.000,306,11074625,-795,0,1762105940,15119.998366049993,167.48232354000356,50710.432584960006 2025-11-02,17:52:22.000,306,11074621,-795,0,1762105941,15120.005102359988,167.46822528000484,50710.43957208 2025-11-02,17:52:23.000,306,11074595,-795,0,1762105942,15120.025311289988,167.53166744999908,50710.45354632001 2025-11-02,17:52:24.000,306,11074631,-795,0,1762105943,15120.032047599998,167.4752744100042,50710.46752056 2025-11-02,17:52:25.000,306,11074617,-795,0,1762105944,15120.045520219988,167.4611761499982,50710.50245616001 2025-11-02,17:52:26.000,306,11074628,-795,0,1762105945,15120.005102359988,167.43297963000077,50710.481494800006 2025-11-02,17:52:27.000,306,11074613,-795,0,1762105946,15119.998366049993,167.38363571999798,50710.48848192 2025-11-02,17:52:28.000,306,11074603,-795,0,1762105947,15119.978157119993,167.30609528999776,50710.59328872001 2025-11-02,17:52:29.000,306,11074589,-795,0,1762105948,15119.978157119993,167.23560399000417,50710.55835312 2025-11-02,17:52:30.000,306,11074597,-795,0,1762105949,15119.924266640002,167.15101443000458,50710.55136600001 2025-11-02,17:52:31.000,306,11074635,-795,0,1762105950,15119.890585089997,167.17216182000266,50710.600275840006 2025-11-02,17:52:32.000,306,11074626,-795,0,1762105951,15119.883848780002,167.1157687800005,50710.50944328 2025-11-02,17:52:33.000,306,11074632,-795,0,1762105952,15119.904057710002,167.09462139000243,50710.55835312 2025-11-02,17:52:34.000,306,11074598,-795,0,1762105953,15119.931002949997,166.98888444000477,50710.50245616001 2025-11-02,17:52:35.000,306,11074582,-795,0,1762105954,15119.917530329993,166.9042948799979,50710.481494800006 2025-11-02,17:52:36.000,306,11074579,-795,0,1762105955,15119.924266640002,166.82675444999768,50710.4465592 2025-11-02,17:52:37.000,306,11074617,-795,0,1762105956,15119.944475570002,166.73511575999873,50710.43957208 2025-11-02,17:52:38.000,306,11074613,-795,0,1762105957,15119.991629739998,166.73511575999873,50710.38367512001 2025-11-02,17:52:39.000,306,11074593,-795,0,1762105958,15119.978157119993,166.63642794000043,50710.39764936 2025-11-02,17:52:40.000,306,11074596,-795,0,1762105959,15119.991629739998,166.44610143000318,50710.376688 2025-11-02,17:52:41.000,306,11074633,-795,0,1762105960,15119.964684500002,166.33331534999888,50710.36970088 2025-11-02,17:52:42.000,306,11074620,-755,0,1762105961,15119.924266640002,166.22052927000186,50710.34873952 2025-11-02,17:52:43.000,306,11074644,-795,0,1762105962,15119.843430920002,166.0865957999995,50710.36970088 2025-11-02,17:52:44.000,306,11074609,-795,0,1762105963,15119.742386270002,165.9526623300044,50710.36970088 2025-11-02,17:52:45.000,306,11074563,-795,0,1762105964,15119.681759480001,165.83282712000073,50710.432584960006 2025-11-02,17:52:46.000,306,11074595,-795,0,1762105965,15119.5605059,165.73413930000243,50710.38367512001 2025-11-02,17:52:47.000,306,11074612,-795,0,1762105966,15119.45272493999,165.67774626000028,50710.33476528001 2025-11-02,17:52:48.000,306,11074647,-795,0,1762105967,15119.405570769995,165.64954974000284,50710.41861072 2025-11-02,17:52:49.000,306,11074572,-795,0,1762105968,15119.324735049995,165.64250061000348,50710.36970088 2025-11-02,17:52:50.000,306,11074609,-795,0,1762105969,15119.284317189995,165.69889364999835,50710.39066224 2025-11-02,17:52:51.000,306,11074625,-795,0,1762105970,15119.223690399995,165.68479538999964,50710.40463648001 2025-11-02,17:52:52.000,306,11074598,-795,0,1762105971,15119.1563273,165.76233581999986,50710.39764936 2025-11-02,17:52:53.000,306,11074630,-795,0,1762105972,15119.08896419999,165.83282712000073,50710.41861072 2025-11-02,17:52:54.000,306,11074587,-795,0,1762105973,15119.075491579999,165.92446580999967,50710.42559784001 2025-11-02,17:52:55.000,306,11074614,-795,0,1762105974,15119.035073719999,165.97380972000246,50710.530404640005 2025-11-02,17:52:56.000,306,11074638,-795,0,1762105975,15119.001392169994,166.07249754000077,50710.628224320004 2025-11-02,17:52:57.000,306,11074612,-795,0,1762105976,15118.987919549989,166.15708710000035,50710.5863016 2025-11-02,17:52:58.000,306,11074611,-795,0,1762105977,15118.907083829989,166.24167665999994,50710.52341752001 2025-11-02,17:52:59.000,306,11074560,-795,0,1762105978,15118.812775489998,166.37561013000231,50710.460533440004 2025-11-02,17:53:00.000,306,11074605,-795,0,1762105979,15118.758885009993,166.40380664999975,50710.5164304 2025-11-02,17:53:01.000,306,11074613,-795,0,1762105980,15118.671312979997,166.46724882000126,50710.48848192 2025-11-02,17:53:02.000,306,11074621,-795,0,1762105981,15118.597213569992,166.46724882000126,50710.530404640005 2025-11-02,17:53:03.000,306,11074552,-795,0,1762105982,15118.482696300001,166.45315056000254,50710.49546904 2025-11-02,17:53:04.000,306,11074621,-795,0,1762105983,15118.388387959996,166.43200317000446,50710.411623600005 2025-11-02,17:53:05.000,306,11074615,-795,0,1762105984,15118.401860580001,166.50249446999806,50710.432584960006 2025-11-02,17:53:06.000,306,11074619,-795,0,1762105985,15118.368179029996,166.50249446999806,50710.4465592 2025-11-02,17:53:07.000,306,11074556,-795,0,1762105986,15118.408596889996,166.55183838000085,50710.41861072 2025-11-02,17:53:08.000,306,11074608,-795,0,1762105987,15118.408596889996,166.63642794000043,50710.4465592 2025-11-02,17:53:09.000,306,11074647,-795,0,1762105988,15118.401860580001,166.7703614100028,50710.36970088 2025-11-02,17:53:10.000,306,11074613,-795,0,1762105989,15118.455751059992,166.9042948799979,50710.35572664001 2025-11-02,17:53:11.000,306,11074572,-795,0,1762105990,15118.482696300001,167.07347400000435,50710.25790696001 2025-11-02,17:53:12.000,306,11074618,-795,0,1762105991,15118.577004639992,167.2003583400001,50710.29982968 2025-11-02,17:53:13.000,306,11074610,-795,0,1762105992,15118.570268329997,167.34134094000183,50710.30681680001 2025-11-02,17:53:14.000,306,11074639,-795,0,1762105993,15118.590477259997,167.39773398000398,50710.362713760005 2025-11-02,17:53:15.000,306,11074600,-795,0,1762105994,15118.610686189997,167.4752744100042,50710.30681680001 2025-11-02,17:53:16.000,306,11074681,-795,0,1762105995,15118.617422499992,167.53871657999844,50710.39066224 2025-11-02,17:53:17.000,306,11074659,-795,0,1762105996,15118.603949880002,167.55281484000443,50710.2718812 2025-11-02,17:53:18.000,306,11074617,-795,0,1762105997,15118.590477259997,167.53166744999908,50710.22297136 2025-11-02,17:53:19.000,306,11074597,-795,0,1762105998,15118.583740950002,167.51756919000036,50710.23694560001 2025-11-02,17:53:20.000,306,11074623,-795,0,1762105999,15118.583740950002,167.45412701999885,50710.21598424001 2025-11-02,17:53:21.000,306,11074597,-795,0,1762106000,15118.563532020002,167.39068485000462,50710.16707440001 2025-11-02,17:53:22.000,306,11074625,-795,0,1762106001,15118.630895119997,167.3272426800031,50710.18803576001 2025-11-02,17:53:23.000,306,11074612,-795,0,1762106002,15118.637631429992,167.32019355000375,50710.076241840005 2025-11-02,17:53:24.000,306,11074631,-795,0,1762106003,15118.617422499992,167.27789877000032,50710.0622676 2025-11-02,17:53:25.000,306,11074609,-795,0,1762106004,15118.644367740002,167.18626008000138,50710.03431912 2025-11-02,17:53:26.000,306,11074651,-795,0,1762106005,15118.644367740002,167.22150572999817,50710.04130624 2025-11-02,17:53:27.000,306,11074642,-795,0,1762106006,15118.651104049997,167.17921095000202,50710.08322896 2025-11-02,17:53:28.000,306,11074623,-795,0,1762106007,15118.704994530002,167.17216182000266,50710.0622676 2025-11-02,17:53:29.000,306,11074637,-795,0,1762106008,15118.718467149993,167.24970225000288,50709.95047368001 2025-11-02,17:53:30.000,306,11074614,-795,0,1762106009,15118.785830249988,167.39068485000462,50709.9923964 2025-11-02,17:53:31.000,306,11074629,-795,0,1762106010,15118.826248109988,167.48232354000356,50709.957460800004 2025-11-02,17:53:32.000,306,11074616,-795,0,1762106011,15118.846457039988,167.53871657999844,50709.8875896 2025-11-02,17:53:33.000,306,11074637,-795,0,1762106012,15118.819511799993,167.5457657099978,50709.85265400001 2025-11-02,17:53:34.000,306,11074610,-795,0,1762106013,15118.819511799993,167.55281484000443,50709.83867976 2025-11-02,17:53:35.000,306,11074573,-795,0,1762106014,15118.799302869993,167.510520060001,50709.8875896 2025-11-02,17:53:36.000,306,11074619,-795,0,1762106015,15118.806039179988,167.510520060001,50709.8177184 2025-11-02,17:53:37.000,306,11074633,-795,0,1762106016,15118.738676079993,167.4611761499982,50709.8177184 2025-11-02,17:53:38.000,306,11074642,-795,0,1762106017,15118.718467149993,167.43297963000077,50709.8177184 2025-11-02,17:53:39.000,306,11074630,-795,0,1762106018,15118.678049289992,167.48937267000292,50709.78278280001 2025-11-02,17:53:40.000,306,11074626,-795,0,1762106019,15118.785830249988,167.49642180000228,50709.85265400001 2025-11-02,17:53:41.000,306,11074618,-795,0,1762106020,15118.806039179988,167.48232354000356,50709.86662824 2025-11-02,17:53:42.000,306,11074630,-795,0,1762106021,15118.832984419998,167.4611761499982,50709.78278280001 2025-11-02,17:53:43.000,306,11074622,-795,0,1762106022,15118.907083829989,167.45412701999885,50709.79675704 2025-11-02,17:53:44.000,306,11074628,-795,0,1762106023,15118.947501689989,167.46822528000484,50709.80374416001 2025-11-02,17:53:45.000,306,11074630,-795,0,1762106024,15118.974446929999,167.48232354000356,50709.761821440006 2025-11-02,17:53:46.000,306,11074651,-795,0,1762106025,15119.062018959994,167.45412701999885,50709.75483432001 2025-11-02,17:53:47.000,306,11074641,-795,0,1762106026,15119.04854633999,167.52461831999972,50709.691950240005 2025-11-02,17:53:48.000,306,11074618,-795,0,1762106027,15119.13611837,167.50347093000164,50709.677976 2025-11-02,17:53:49.000,306,11074615,-795,0,1762106028,15119.14959098999,167.4752744100042,50709.7478472 2025-11-02,17:53:50.000,306,11074620,-795,0,1762106029,15119.13611837,167.510520060001,50709.78278280001 2025-11-02,17:53:51.000,306,11074624,-795,0,1762106030,15119.203481469995,167.6092078799993,50709.71989872 2025-11-02,17:53:52.000,306,11074623,-795,0,1762106031,15119.21021777999,167.6585517900021,50709.7478472 2025-11-02,17:53:53.000,306,11074595,-795,0,1762106032,15119.223690399995,167.7219939600036,50709.71291160001 2025-11-02,17:53:54.000,306,11074601,-795,0,1762106033,15119.264108259995,167.7572396100004,50709.78278280001 2025-11-02,17:53:55.000,306,11074591,-795,0,1762106034,15119.264108259995,167.79953439000383,50709.71989872 2025-11-02,17:53:56.000,306,11074613,-795,0,1762106035,15119.25063563999,167.8206817800019,50709.71291160001 2025-11-02,17:53:57.000,306,11074640,-795,0,1762106036,15119.223690399995,167.8206817800019,50709.68496312001 2025-11-02,17:53:58.000,306,11074633,-795,0,1762106037,15119.21021777999,167.8700256900047,50709.68496312001 2025-11-02,17:53:59.000,306,11074574,-795,0,1762106038,15119.203481469995,167.83478004000062,50709.65002752 2025-11-02,17:54:00.000,306,11074611,-795,0,1762106039,15119.19000884999,167.81363265000255,50709.67098888 2025-11-02,17:54:01.000,306,11074618,-795,0,1762106040,15119.1563273,167.77133786999912,50709.65002752 2025-11-02,17:54:02.000,306,11074650,-795,0,1762106041,15119.122645749994,167.72904309000296,50709.65701464 2025-11-02,17:54:03.000,306,11074621,-795,0,1762106042,15119.122645749994,167.59510962000058,50709.740860080004 2025-11-02,17:54:04.000,306,11074610,-795,0,1762106043,15119.122645749994,167.51756919000036,50709.677976 2025-11-02,17:54:05.000,306,11074612,-795,0,1762106044,15119.115909439999,167.39773398000398,50709.63605328001 2025-11-02,17:54:06.000,306,11074623,-795,0,1762106045,15119.102436819994,167.27084964000096,50709.68496312001 2025-11-02,17:54:07.000,306,11074650,-795,0,1762106046,15119.12938205999,167.14396529999794,50709.643040400006 2025-11-02,17:54:08.000,306,11074625,-795,0,1762106047,15119.1563273,167.04527747999964,50709.677976 2025-11-02,17:54:09.000,306,11074620,-795,0,1762106048,15119.14959098999,166.96068792000005,50709.622079040004 2025-11-02,17:54:10.000,306,11074598,-795,0,1762106049,15119.163063609994,166.86200010000175,50709.68496312001 2025-11-02,17:54:11.000,306,11074603,-795,0,1762106050,15119.142854679994,166.78445967000152,50709.62906616 2025-11-02,17:54:12.000,306,11074633,-795,0,1762106051,15119.10917312999,166.7562631500041,50709.63605328001 2025-11-02,17:54:13.000,306,11074620,-795,0,1762106052,15119.1563273,166.73511575999873,50709.63605328001 2025-11-02,17:54:14.000,306,11074613,-795,0,1762106053,15119.16979991999,166.7703614100028,50709.65002752 2025-11-02,17:54:15.000,306,11074641,-795,0,1762106054,15119.21695409,166.77741054000217,50709.60111768 2025-11-02,17:54:16.000,306,11074626,-795,0,1762106055,15119.25063563999,166.7703614100028,50709.594130560006 2025-11-02,17:54:17.000,306,11074619,-795,0,1762106056,15119.21695409,166.7703614100028,50709.62906616 2025-11-02,17:54:18.000,306,11074614,-795,0,1762106057,15119.203481469995,166.76331228000345,50709.594130560006 2025-11-02,17:54:19.000,306,11074610,-795,0,1762106058,15119.21021777999,166.7421648899981,50709.51727224001 2025-11-02,17:54:20.000,306,11074637,-795,0,1762106059,15119.203481469995,166.76331228000345,50709.55919496 2025-11-02,17:54:21.000,306,11074599,-795,0,1762106060,15119.19000884999,166.71396837000066,50709.58714344001 2025-11-02,17:54:22.000,306,11074624,-795,0,1762106061,15119.14959098999,166.68577185000322,50709.60111768 2025-11-02,17:54:23.000,306,11074639,-795,0,1762106062,15119.082227889994,166.67872272000386,50709.55919496 2025-11-02,17:54:24.000,306,11074637,-795,0,1762106063,15119.04854633999,166.68577185000322,50709.594130560006 2025-11-02,17:54:25.000,306,11074586,-795,0,1762106064,15118.981183239994,166.6716735900045,50709.5382336 2025-11-02,17:54:26.000,306,11074586,-795,0,1762106065,15119.001392169994,166.71396837000066,50709.55919496 2025-11-02,17:54:27.000,306,11074635,-795,0,1762106066,15118.960974309994,166.72101750000002,50709.524259360005 2025-11-02,17:54:28.000,306,11074593,-795,0,1762106067,15118.994655859999,166.69282098000258,50709.53124648 2025-11-02,17:54:29.000,306,11074632,-795,0,1762106068,15119.001392169994,166.68577185000322,50709.503298 2025-11-02,17:54:30.000,306,11074645,-795,0,1762106069,15118.981183239994,166.6716735900045,50709.5382336 2025-11-02,17:54:31.000,306,11074625,-795,0,1762106070,15119.008128479989,166.6575753299985,50709.56618208001 2025-11-02,17:54:32.000,306,11074584,-795,0,1762106071,15119.10917312999,166.66462445999787,50709.503298 2025-11-02,17:54:33.000,306,11074617,-795,0,1762106072,15119.12938205999,166.608231420003,50709.51727224001 2025-11-02,17:54:34.000,306,11074609,-795,0,1762106073,15119.12938205999,166.58003489999828,50709.5382336 2025-11-02,17:54:35.000,306,11074652,-795,0,1762106074,15119.14959098999,166.53069099000277,50709.524259360005 2025-11-02,17:54:36.000,306,11074599,-795,0,1762106075,15119.1563273,166.5447892500015,50709.48932376 2025-11-02,17:54:37.000,306,11074616,-795,0,1762106076,15119.13611837,166.53774012000213,50709.503298 2025-11-02,17:54:38.000,306,11074641,-795,0,1762106077,15119.16979991999,166.5236418600034,50709.503298 2025-11-02,17:54:39.000,306,11074597,-795,0,1762106078,15119.19000884999,166.57298576999892,50709.41945256001 2025-11-02,17:54:40.000,306,11074595,-795,0,1762106079,15119.19000884999,166.5588875100002,50709.44041392 2025-11-02,17:54:41.000,306,11074609,-795,0,1762106080,15119.1563273,166.53774012000213,50709.475349520006 2025-11-02,17:54:42.000,306,11074605,-795,0,1762106081,15119.17653623,166.53069099000277,50709.48932376 2025-11-02,17:54:43.000,306,11074608,-795,0,1762106082,15119.19674516,166.48839620999934,50709.475349520006 2025-11-02,17:54:44.000,306,11074584,-795,0,1762106083,15119.19674516,166.47429795000062,50709.44041392 2025-11-02,17:54:45.000,306,11074625,-795,0,1762106084,15119.203481469995,166.48134707999998,50709.426439680006 2025-11-02,17:54:46.000,306,11074596,-795,0,1762106085,15119.17653623,166.45315056000254,50709.3635556 2025-11-02,17:54:47.000,306,11074643,-795,0,1762106086,15119.183272539995,166.41790490999847,50709.4334268 2025-11-02,17:54:48.000,306,11074593,-795,0,1762106087,15119.095700509999,166.38265926000167,50709.405478320004 2025-11-02,17:54:49.000,306,11074570,-795,0,1762106088,15119.062018959994,166.34036447999824,50709.34259424 2025-11-02,17:54:50.000,306,11074621,-715,0,1762106089,15119.014864789999,166.22052927000186,50709.44041392 2025-11-02,17:54:51.000,306,11074600,-795,0,1762106090,15118.954237999998,166.10774319000484,50709.39849120001 2025-11-02,17:54:52.000,306,11074624,-795,0,1762106091,15118.900347519993,165.97380972000246,50709.475349520006 2025-11-02,17:54:53.000,306,11074570,-795,0,1762106092,15118.900347519993,165.91036755000096,50709.41945256001 2025-11-02,17:54:54.000,306,11074559,-795,0,1762106093,15118.927292759989,165.81167973000265,50709.48233664 2025-11-02,17:54:55.000,306,11074597,-795,0,1762106094,15118.913820139998,165.74118843000178,50709.41246544 2025-11-02,17:54:56.000,306,11074606,-795,0,1762106095,15118.913820139998,165.63545148000412,50709.38451696 2025-11-02,17:54:57.000,306,11074604,-795,0,1762106096,15118.913820139998,165.55086192000454,50709.38451696 2025-11-02,17:54:58.000,306,11074611,-795,0,1762106097,15118.920556449993,165.43102671000088,50709.38451696 2025-11-02,17:54:59.000,306,11074597,-795,0,1762106098,15118.940765379994,165.3464371500013,50709.405478320004 2025-11-02,17:55:00.000,306,11074617,-795,0,1762106099,15119.014864789999,165.26889672000107,50709.39150408 2025-11-02,17:55:01.000,306,11074607,-795,0,1762106100,15119.041810029994,165.21250367999892,50709.405478320004 2025-11-02,17:55:02.000,306,11074590,-795,0,1762106101,15119.082227889994,165.12086498999997,50709.34259424 2025-11-02,17:55:03.000,306,11074572,-795,0,1762106102,15119.12938205999,165.0997176000019,50709.33560712 2025-11-02,17:55:04.000,306,11074581,-795,0,1762106103,15119.19674516,164.98693152000487,50709.307658640006 2025-11-02,17:55:05.000,306,11074641,-795,0,1762106104,15119.23042670999,164.93758761000208,50709.27272304 2025-11-02,17:55:06.000,306,11074570,-795,0,1762106105,15119.27758088,164.902341959998,50709.258748800006 2025-11-02,17:55:07.000,306,11074592,-795,0,1762106106,15119.3584166,164.8882436999993,50709.20285184 2025-11-02,17:55:08.000,306,11074556,-795,0,1762106107,15119.506615419996,164.89529282999865,50709.23080032001 2025-11-02,17:55:09.000,306,11074576,-795,0,1762106108,15119.573978519991,164.87414544000058,50709.20285184 2025-11-02,17:55:10.000,306,11074641,-795,0,1762106109,15119.654814239992,164.81775239999843,50709.14695488 2025-11-02,17:55:11.000,306,11074597,-795,0,1762106110,15119.742386270002,164.76135936000355,50709.13298064001 2025-11-02,17:55:12.000,306,11074555,-795,0,1762106111,15119.856903539992,164.6556224099986,50709.18189048001 2025-11-02,17:55:13.000,306,11074538,-795,0,1762106112,15119.964684500002,164.57103284999903,50709.10503216 2025-11-02,17:55:14.000,306,11074545,-795,0,1762106113,15120.065729149988,164.5075906800048,50709.12599352 2025-11-02,17:55:15.000,306,11074604,-795,0,1762106114,15120.139828559993,164.47234503000072,50709.20285184 2025-11-02,17:55:16.000,306,11074533,-795,0,1762106115,15120.28802737999,164.40890285999922,50709.17490336 2025-11-02,17:55:17.000,306,11074605,-795,0,1762106116,15120.34865416999,164.35250982000434,50709.119006400004 2025-11-02,17:55:18.000,306,11074578,-795,0,1762106117,15120.382335719994,164.32431329999963,50709.070096560004 2025-11-02,17:55:19.000,306,11074545,-795,0,1762106118,15120.442962509995,164.27496939000412,50709.021186720005 2025-11-02,17:55:20.000,306,11074636,-795,0,1762106119,15120.47664406,164.26792026000476,50709.091057920006 2025-11-02,17:55:21.000,306,11074576,-795,0,1762106120,15120.604633949995,164.2467728699994,50709.139967760006 2025-11-02,17:55:22.000,306,11074612,-795,0,1762106121,15120.65852443,164.2115272200026,50709.0491352 2025-11-02,17:55:23.000,306,11074607,-795,0,1762106122,15120.773041699991,164.16218330999982,50709.070096560004 2025-11-02,17:55:24.000,306,11074599,-795,0,1762106123,15120.813459559991,164.0846428799996,50709.03516096 2025-11-02,17:55:25.000,306,11074600,-795,0,1762106124,15120.806723249996,164.00710244999937,50709.04214808001 2025-11-02,17:55:26.000,306,11074566,-795,0,1762106125,15120.77977801,163.92251288999978,50708.96528976001 2025-11-02,17:55:27.000,306,11074577,-795,0,1762106126,15120.806723249996,163.88021811000363,50709.0491352 2025-11-02,17:55:28.000,306,11074623,-795,0,1762106127,15120.786514319996,163.69694072999846,50709.091057920006 2025-11-02,17:55:29.000,306,11074593,-795,0,1762106128,15120.73936015,163.66874421000102,50709.0491352 2025-11-02,17:55:30.000,306,11074626,-795,0,1762106129,15120.69894229,163.57005639000272,50709.070096560004 2025-11-02,17:55:31.000,306,11074592,-795,0,1762106130,15120.665260739996,163.45022117999906,50709.08407080001 2025-11-02,17:55:32.000,306,11074603,-795,0,1762106131,15120.67199704999,163.42202466000163,50709.11201928001 2025-11-02,17:55:33.000,306,11074565,-795,0,1762106132,15120.665260739996,163.35858249000012,50709.11201928001 2025-11-02,17:55:34.000,306,11074557,-795,0,1762106133,15120.705678599996,163.26694380000117,50709.119006400004 2025-11-02,17:55:35.000,306,11074628,-795,0,1762106134,15120.685469669996,163.26694380000117,50709.153942 2025-11-02,17:55:36.000,306,11074596,-795,0,1762106135,15120.725887529996,163.21055075999902,50709.13298064001 2025-11-02,17:55:37.000,306,11074584,-795,0,1762106136,15120.752832769991,163.14005945999816,50709.119006400004 2025-11-02,17:55:38.000,306,11074567,-795,0,1762106137,15120.766305389996,163.12596119999944,50709.11201928001 2025-11-02,17:55:39.000,306,11074594,-795,0,1762106138,15120.833668489991,163.08366642000328,50709.10503216 2025-11-02,17:55:40.000,306,11074607,-795,0,1762106139,15120.901031590001,163.0484207699992,50709.07708368 2025-11-02,17:55:41.000,306,11074630,-795,0,1762106140,15120.948185759997,163.00612599000306,50709.091057920006 2025-11-02,17:55:42.000,306,11074574,-795,0,1762106141,15120.995339929992,162.9849785999977,50709.19586472 2025-11-02,17:55:43.000,306,11074594,-795,0,1762106142,15121.029021479997,162.9356346900022,50709.13298064001 2025-11-02,17:55:44.000,306,11074558,-795,0,1762106143,15121.042494100002,162.9144873000041,50709.13298064001 2025-11-02,17:55:45.000,306,11074604,-795,0,1762106144,15121.042494100002,162.89333990999876,50709.139967760006 2025-11-02,17:55:46.000,306,11074559,-795,0,1762106145,15121.089648269997,162.86514339000132,50709.14695488 2025-11-02,17:55:47.000,306,11074589,-795,0,1762106146,15121.076175649992,162.8228486099979,50709.13298064001 2025-11-02,17:55:48.000,306,11074572,-795,0,1762106147,15121.109857199997,162.74530817999766,50709.119006400004 2025-11-02,17:55:49.000,306,11074631,-795,0,1762106148,15121.116593509993,162.64662035999936,50709.16791624 2025-11-02,17:55:50.000,306,11074594,-795,0,1762106149,15121.130066129997,162.61842384000192,50709.25176168001 2025-11-02,17:55:51.000,306,11074590,-795,0,1762106150,15121.157011369993,162.5761290599985,50709.23080032001 2025-11-02,17:55:52.000,306,11074607,-795,0,1762106151,15121.217638159993,162.55498167000042,50709.21682608 2025-11-02,17:55:53.000,306,11074619,-795,0,1762106152,15121.278264949993,162.55498167000042,50709.25176168001 2025-11-02,17:55:54.000,306,11074603,-795,0,1762106153,15121.285001259988,162.5408834100017,50709.25176168001 2025-11-02,17:55:55.000,306,11074590,-795,0,1762106154,15121.352364359998,162.47039211000083,50709.188877600005 2025-11-02,17:55:56.000,306,11074560,-795,0,1762106155,15121.386045909989,162.47039211000083,50709.237787440004 2025-11-02,17:55:57.000,306,11074601,-795,0,1762106156,15121.392782219998,162.4562938500021,50709.20285184 2025-11-02,17:55:58.000,306,11074584,-795,0,1762106157,15121.433200079999,162.3928516800006,50709.21682608 2025-11-02,17:55:59.000,306,11074604,-795,0,1762106158,15121.372573289998,162.36465516000317,50709.19586472 2025-11-02,17:56:00.000,306,11074582,-795,0,1762106159,15121.406254839989,162.40694993999932,50709.19586472 2025-11-02,17:56:01.000,306,11074586,-715,0,1762106160,15121.446672699989,162.44924472000275,50709.2238132 2025-11-02,17:56:02.000,306,11074616,-795,0,1762106161,15121.460145319994,162.47039211000083,50709.24477456 2025-11-02,17:56:03.000,306,11074603,-795,0,1762106162,15121.466881629989,162.46334298000147,50709.21682608 2025-11-02,17:56:04.000,306,11074596,-795,0,1762106163,15121.426463769989,162.46334298000147,50709.286697280004 2025-11-02,17:56:05.000,306,11074574,-795,0,1762106164,15121.392782219998,162.43514646000403,50709.27971016001 2025-11-02,17:56:06.000,306,11074579,-795,0,1762106165,15121.332155429998,162.42104819999804,50709.307658640006 2025-11-02,17:56:07.000,306,11074599,-795,0,1762106166,15121.318682809993,162.43514646000403,50709.3635556 2025-11-02,17:56:08.000,306,11074606,-795,0,1762106167,15121.264792329988,162.44924472000275,50709.3635556 2025-11-02,17:56:09.000,306,11074589,-795,0,1762106168,15121.251319709998,162.4774412400002,50709.32862000001 2025-11-02,17:56:10.000,306,11074606,-795,0,1762106169,15121.210901849998,162.53383428000234,50709.30067152001 2025-11-02,17:56:11.000,306,11074589,-795,0,1762106170,15121.217638159993,162.5902273200045,50709.356568480005 2025-11-02,17:56:12.000,306,11074589,-795,0,1762106171,15121.150275059998,162.68186601000343,50709.356568480005 2025-11-02,17:56:13.000,306,11074595,-795,0,1762106172,15121.130066129997,162.73120991999895,50709.405478320004 2025-11-02,17:56:14.000,306,11074619,-795,0,1762106173,15121.089648269997,162.7876029600011,50709.44740104001 2025-11-02,17:56:15.000,306,11074548,-795,0,1762106174,15121.008812549997,162.81579947999853,50709.34259424 2025-11-02,17:56:16.000,306,11074615,-795,0,1762106175,15120.948185759997,162.8510451300026,50709.426439680006 2025-11-02,17:56:17.000,306,11074597,-795,0,1762106176,15120.880822660001,162.8510451300026,50709.41945256001 2025-11-02,17:56:18.000,306,11074605,-795,0,1762106177,15120.77977801,162.81579947999853,50709.58714344001 2025-11-02,17:56:19.000,306,11074580,-795,0,1762106178,15120.67873336,162.84399600000324,50709.48233664 2025-11-02,17:56:20.000,306,11074613,-795,0,1762106179,15120.61137025999,162.82989774000453,50709.53124648 2025-11-02,17:56:21.000,306,11074632,-795,0,1762106180,15120.51032560999,162.80875034999917,50709.55220784 2025-11-02,17:56:22.000,306,11074573,-795,0,1762106181,15120.40928095999,162.87219252000068,50709.58714344001 2025-11-02,17:56:23.000,306,11074599,-795,0,1762106182,15120.301499999994,162.90743817000475,50709.66400176001 2025-11-02,17:56:24.000,306,11074588,-795,0,1762106183,15120.193719039999,162.9356346900022,50709.65701464 2025-11-02,17:56:25.000,306,11074600,-795,0,1762106184,15120.092674389998,163.00612599000306,50709.71989872 2025-11-02,17:56:26.000,306,11074586,-795,0,1762106185,15120.032047599998,163.08366642000328,50709.75483432001 2025-11-02,17:56:27.000,306,11074580,-795,0,1762106186,15119.924266640002,163.14005945999816,50709.7478472 2025-11-02,17:56:28.000,306,11074594,-795,0,1762106187,15119.863639850002,163.21055075999902,50709.73387296001 2025-11-02,17:56:29.000,306,11074637,-795,0,1762106188,15119.728913649997,163.32333684000332,50709.75483432001 2025-11-02,17:56:30.000,306,11074593,-795,0,1762106189,15119.648077929996,163.38677901000483,50709.84566688 2025-11-02,17:56:31.000,306,11074600,-795,0,1762106190,15119.587451139996,163.48546683000313,50709.84566688 2025-11-02,17:56:32.000,306,11074579,-795,0,1762106191,15119.49987911,163.56300726000336,50709.85265400001 2025-11-02,17:56:33.000,306,11074628,-795,0,1762106192,15119.39209814999,163.6405476900036,50709.91553808 2025-11-02,17:56:34.000,306,11074589,-795,0,1762106193,15119.284317189995,163.67579334000038,50709.93649944 2025-11-02,17:56:35.000,306,11074593,-795,0,1762106194,15119.223690399995,163.7180881200038,50709.96444792 2025-11-02,17:56:36.000,306,11074632,-795,0,1762106195,15119.12938205999,163.78153028999805,50710.01335776 2025-11-02,17:56:37.000,306,11074602,-795,0,1762106196,15119.04854633999,163.7744811599987,50709.99938352001 2025-11-02,17:56:38.000,306,11074576,-795,0,1762106197,15118.934029069998,163.83087420000084,50710.04829336001 2025-11-02,17:56:39.000,306,11074633,-795,0,1762106198,15118.859929659993,163.8520215899989,50709.98540928 2025-11-02,17:56:40.000,306,11074598,-795,0,1762106199,15118.752148699998,163.8661198500049,50710.0622676 2025-11-02,17:56:41.000,306,11074612,-795,0,1762106200,15118.644367740002,163.84497245999955,50709.9923964 2025-11-02,17:56:42.000,306,11074603,-795,0,1762106201,15118.603949880002,163.84497245999955,50709.957460800004 2025-11-02,17:56:43.000,306,11074606,-795,0,1762106202,15118.590477259997,163.83087420000084,50710.00637064 2025-11-02,17:56:44.000,306,11074595,-795,0,1762106203,15118.550059399997,163.88021811000363,50710.00637064 2025-11-02,17:56:45.000,306,11074585,-795,0,1762106204,15118.529850469997,163.89431637000234,50709.99938352001 2025-11-02,17:56:46.000,306,11074624,-795,0,1762106205,15118.455751059992,163.8520215899989,50709.96444792 2025-11-02,17:56:47.000,306,11074610,-795,0,1762106206,15118.415333199991,163.80972681000276,50710.04829336001 2025-11-02,17:56:48.000,306,11074620,-795,0,1762106207,15118.381651650001,163.7392355100019,50710.00637064 2025-11-02,17:56:49.000,306,11074666,-795,0,1762106208,15118.34123379,163.69694072999846,50710.0622676 2025-11-02,17:56:50.000,306,11074610,-795,0,1762106209,15118.32102486,163.64759682000295,50709.99938352001 2025-11-02,17:56:51.000,306,11074594,-795,0,1762106210,15118.26039807,163.62644943000487,50709.96444792 2025-11-02,17:56:52.000,306,11074579,-795,0,1762106211,15118.246925449996,163.53481073999865,50709.978422160006 2025-11-02,17:56:53.000,306,11074619,-795,0,1762106212,15118.226716519996,163.45727030999842,50709.9923964 2025-11-02,17:56:54.000,306,11074619,-795,0,1762106213,15118.166089729995,163.42907379000098,50709.96444792 2025-11-02,17:56:55.000,306,11074596,-795,0,1762106214,15118.11893556,163.3938281400042,50709.97143504001 2025-11-02,17:56:56.000,306,11074586,-795,0,1762106215,15118.0785177,163.3444842300014,50709.87361536 2025-11-02,17:56:57.000,306,11074612,-795,0,1762106216,15118.09199031999,163.28809118999925,50709.91553808 2025-11-02,17:56:58.000,306,11074606,-795,0,1762106217,15118.09872663,163.28809118999925,50709.88060248001 2025-11-02,17:56:59.000,306,11074627,-795,0,1762106218,15118.125671869995,163.2598946700018,50709.86662824 2025-11-02,17:57:00.000,306,11074638,-795,0,1762106219,15118.17282603999,163.25284554000245,50709.92252520001 2025-11-02,17:57:01.000,306,11074620,-715,0,1762106220,15118.15261710999,163.2598946700018,50709.89457672 2025-11-02,17:57:02.000,306,11074633,-795,0,1762106221,15118.13914449,163.25284554000245,50709.89457672 2025-11-02,17:57:03.000,306,11074599,-795,0,1762106222,15118.145880799995,163.2457964100031,50709.85265400001 2025-11-02,17:57:04.000,306,11074619,-795,0,1762106223,15118.166089729995,163.20350162999966,50709.8177184 2025-11-02,17:57:05.000,306,11074642,-795,0,1762106224,15118.085254009995,163.1964525000003,50709.83169264001 2025-11-02,17:57:06.000,306,11074606,-795,0,1762106225,15118.024627219995,163.15415772000415,50709.84566688 2025-11-02,17:57:07.000,306,11074656,-795,0,1762106226,15117.984209359995,163.11891207000008,50709.86662824 2025-11-02,17:57:08.000,306,11074616,-795,0,1762106227,15117.943791499994,163.1330103299988,50709.859641120005 2025-11-02,17:57:09.000,306,11074611,-795,0,1762106228,15117.86969208999,163.1330103299988,50709.86662824 2025-11-02,17:57:10.000,306,11074611,-795,0,1762106229,15117.84948315999,163.21759988999838,50709.8875896 2025-11-02,17:57:11.000,306,11074607,-795,0,1762106230,15117.795592679999,163.20350162999966,50709.8875896 2025-11-02,17:57:12.000,306,11074610,-795,0,1762106231,15117.728229579989,163.23874728000374,50709.908550960005 2025-11-02,17:57:13.000,306,11074591,-795,0,1762106232,15117.687811719989,163.25284554000245,50709.88060248001 2025-11-02,17:57:14.000,306,11074620,-795,0,1762106233,15117.627184929988,163.33743510000204,50709.929512320006 2025-11-02,17:57:15.000,306,11074618,-795,0,1762106234,15117.526140280002,163.37268074999884,50709.957460800004 2025-11-02,17:57:16.000,306,11074621,-795,0,1762106235,15117.478986109993,163.53481073999865,50709.9923964 2025-11-02,17:57:17.000,306,11074650,-795,0,1762106236,15117.391414079997,163.67579334000038,50710.027332000005 2025-11-02,17:57:18.000,306,11074622,-795,0,1762106237,15117.310578359997,163.80972681000276,50710.02034488001 2025-11-02,17:57:19.000,306,11074638,-795,0,1762106238,15117.223006330001,163.95775854000385,50710.00637064 2025-11-02,17:57:20.000,306,11074624,-795,0,1762106239,15117.14217061,164.10579026999767,50710.05528048 2025-11-02,17:57:21.000,306,11074604,-795,0,1762106240,15117.088280129996,164.23972374000004,50710.00637064 2025-11-02,17:57:22.000,306,11074655,-795,0,1762106241,15117.04112596,164.42300111999793,50710.15310016 2025-11-02,17:57:23.000,306,11074611,-795,0,1762106242,15116.96029024,164.5780819799984,50710.125151680004 2025-11-02,17:57:24.000,306,11074610,-795,0,1762106243,15116.906399759995,164.7543102300042,50710.13912592001 2025-11-02,17:57:25.000,306,11074643,-795,0,1762106244,15116.83903666,164.902341959998,50710.15310016 2025-11-02,17:57:26.000,306,11074594,-795,0,1762106245,15116.785146179995,165.07857021000382,50710.11117744 2025-11-02,17:57:27.000,306,11074611,-795,0,1762106246,15116.704310459994,165.20545454999956,50710.146113040006 2025-11-02,17:57:28.000,306,11074645,-795,0,1762106247,15116.643683669994,165.33233889000257,50710.16707440001 2025-11-02,17:57:29.000,306,11074593,-795,0,1762106248,15116.576320569999,165.4451249699996,50710.18803576001 2025-11-02,17:57:30.000,306,11074647,-795,0,1762106249,15116.495484849998,165.60020583000005,50710.18803576001 2025-11-02,17:57:31.000,306,11074580,-795,0,1762106250,15116.367494959988,165.74118843000178,50710.264894080006 2025-11-02,17:57:32.000,306,11074605,-795,0,1762106251,15116.273186619997,165.86102363999817,50710.243932720005 2025-11-02,17:57:33.000,306,11074576,-795,0,1762106252,15116.205823520002,165.9667605900031,50710.22297136 2025-11-02,17:57:34.000,306,11074594,-795,0,1762106253,15116.118251489992,166.09364492999885,50710.292842560004 2025-11-02,17:57:35.000,306,11074600,-795,0,1762106254,15116.071097319997,166.19233275000443,50710.29982968 2025-11-02,17:57:36.000,306,11074617,-795,0,1762106255,15115.983525290001,166.31921709000017,50710.35572664001 2025-11-02,17:57:37.000,306,11074633,-795,0,1762106256,15115.943107430001,166.43905230000382,50710.32777816 2025-11-02,17:57:38.000,306,11074572,-795,0,1762106257,15115.869008019996,166.53069099000277,50710.29982968 2025-11-02,17:57:39.000,306,11074631,-795,0,1762106258,15115.788172299995,166.65052619999915,50710.32777816 2025-11-02,17:57:40.000,306,11074611,-795,0,1762106259,15115.75449074999,166.7703614100028,50710.362713760005 2025-11-02,17:57:41.000,306,11074655,-795,0,1762106260,15115.68039134,166.8549509700024,50710.30681680001 2025-11-02,17:57:42.000,306,11074618,-795,0,1762106261,15115.61302823999,166.9183931400039,50710.3417524 2025-11-02,17:57:43.000,306,11074649,-795,0,1762106262,15115.5187199,167.04527747999964,50710.34873952 2025-11-02,17:57:44.000,306,11074648,-795,0,1762106263,15115.377257389999,167.1016705200018,50710.264894080006 2025-11-02,17:57:45.000,306,11074637,-795,0,1762106264,15115.229058569988,167.15101443000458,50710.32777816 2025-11-02,17:57:46.000,306,11074628,-795,0,1762106265,15115.074123439997,167.19330921000073,50710.30681680001 2025-11-02,17:57:47.000,306,11074594,-795,0,1762106266,15114.946133550002,167.19330921000073,50710.28585544001 2025-11-02,17:57:48.000,306,11074602,-795,0,1762106267,15114.777725799991,167.20740746999945,50710.3417524 2025-11-02,17:57:49.000,306,11074596,-795,0,1762106268,15114.609318049996,167.17921095000202,50710.3417524 2025-11-02,17:57:50.000,306,11074641,-795,0,1762106269,15114.467855539995,167.17216182000266,50710.292842560004 2025-11-02,17:57:51.000,306,11074624,-795,0,1762106270,15114.29271147999,167.14396529999794,50710.292842560004 2025-11-02,17:57:52.000,306,11074583,-795,0,1762106271,15114.097358489998,167.10871965000115,50710.25091984 2025-11-02,17:57:53.000,306,11074623,-795,0,1762106272,15113.976104909998,167.08757226000307,50710.25091984 2025-11-02,17:57:54.000,306,11074609,-755,0,1762106273,15113.841378709993,167.052326609999,50710.27886832 2025-11-02,17:57:55.000,306,11074640,-795,0,1762106274,15113.672970959997,167.03117922000092,50710.243932720005 2025-11-02,17:57:56.000,306,11074626,-795,0,1762106275,15113.565190000001,166.99593357000413,50710.18803576001 2025-11-02,17:57:57.000,306,11074625,-795,0,1762106276,15113.44393642,167.03822835000028,50710.25091984 2025-11-02,17:57:58.000,306,11074603,-795,0,1762106277,15113.41699117999,167.00298270000349,50710.195022880005 2025-11-02,17:57:59.000,306,11074586,-795,0,1762106278,15113.32268284,167.0805231300037,50710.15310016 2025-11-02,17:58:00.000,306,11074618,-795,0,1762106279,15113.24184712,167.15101443000458,50710.15310016 2025-11-02,17:58:01.000,306,11074645,-795,0,1762106280,15113.17448401999,167.22150572999817,50710.13912592001 2025-11-02,17:58:02.000,306,11074653,-795,0,1762106281,15113.09364829999,167.3131444200044,50710.16008728 2025-11-02,17:58:03.000,306,11074638,-795,0,1762106282,15113.05996675,167.39068485000462,50710.097203200006 2025-11-02,17:58:04.000,306,11074612,-795,0,1762106283,15113.046494129994,167.4259305000014,50710.04829336001 2025-11-02,17:58:05.000,306,11074596,-795,0,1762106284,15112.99260364999,167.48232354000356,50710.04829336001 2025-11-02,17:58:06.000,306,11074593,-795,0,1762106285,15112.99260364999,167.56691310000315,50710.04130624 2025-11-02,17:58:07.000,306,11074593,-795,0,1762106286,15112.945449479994,167.62330613999802,50710.03431912 2025-11-02,17:58:08.000,306,11074601,-795,0,1762106287,15112.824195899993,167.68674830999953,50710.04829336001 2025-11-02,17:58:09.000,306,11074602,-795,0,1762106288,15112.750096489988,167.67969918000017,50710.03431912 2025-11-02,17:58:10.000,306,11074588,-795,0,1762106289,15112.696206009998,167.70084656999825,50709.978422160006 2025-11-02,17:58:11.000,306,11074578,-795,0,1762106290,15112.635579219997,167.6937974399989,50709.978422160006 2025-11-02,17:58:12.000,306,11074615,-795,0,1762106291,15112.595161359997,167.73609222000232,50709.978422160006 2025-11-02,17:58:13.000,306,11074587,-795,0,1762106292,15112.541270879992,167.71494483000424,50709.94348656 2025-11-02,17:58:14.000,306,11074631,-795,0,1762106293,15112.514325639997,167.70789570000488,50709.908550960005 2025-11-02,17:58:15.000,306,11074592,-795,0,1762106294,15112.446962540002,167.7219939600036,50709.929512320006 2025-11-02,17:58:16.000,306,11074617,-795,0,1762106295,15112.440226229992,167.78543612999783,50710.01335776 2025-11-02,17:58:17.000,306,11074613,-795,0,1762106296,15112.446962540002,167.76428873999976,50710.03431912 2025-11-02,17:58:18.000,306,11074607,-795,0,1762106297,15112.453698849997,167.8841239500034,50710.03431912 2025-11-02,17:58:19.000,306,11074614,-795,0,1762106298,15112.399808369992,167.96166438000364,50709.9923964 2025-11-02,17:58:20.000,306,11074586,-795,0,1762106299,15112.453698849997,168.04625394000323,50709.92252520001 2025-11-02,17:58:21.000,306,11074637,-795,0,1762106300,15112.460435159992,168.08854871999938,50709.95047368001 2025-11-02,17:58:22.000,306,11074623,-795,0,1762106301,15112.460435159992,168.20838393000304,50709.92252520001 2025-11-02,17:58:23.000,306,11074594,-795,0,1762106302,15112.527798260002,168.3141208800007,50709.94348656 2025-11-02,17:58:24.000,306,11074647,-795,0,1762106303,15112.514325639997,168.41985782999836,50709.99938352001 2025-11-02,17:58:25.000,306,11074608,-795,0,1762106304,15112.514325639997,168.51149652000458,50709.92252520001 2025-11-02,17:58:26.000,306,11074593,-795,0,1762106305,15112.521061949992,168.63133173000097,50709.91553808 2025-11-02,17:58:27.000,306,11074573,-715,0,1762106306,15112.574952429997,168.73001954999927,50709.93649944 2025-11-02,17:58:28.000,306,11074627,-795,0,1762106307,15112.608633980002,168.8357565000042,50709.9923964 2025-11-02,17:58:29.000,306,11074642,-795,0,1762106308,15112.622106599993,168.9062477999978,50709.9923964 2025-11-02,17:58:30.000,306,11074583,-795,0,1762106309,15112.689469700003,168.99083736000466,50709.8875896 2025-11-02,17:58:31.000,306,11074599,-795,0,1762106310,15112.682733389993,169.09657431000232,50709.89457672 2025-11-02,17:58:32.000,306,11074609,-795,0,1762106311,15112.743360179993,169.19526213000063,50709.86662824 2025-11-02,17:58:33.000,306,11074597,-795,0,1762106312,15112.770305419988,169.25165517000278,50709.80374416001 2025-11-02,17:58:34.000,306,11074616,-795,0,1762106313,15112.790514349988,169.34329386000172,50709.810731280006 2025-11-02,17:58:35.000,306,11074590,-795,0,1762106314,15112.803986969993,169.40673603000323,50709.80374416001 2025-11-02,17:58:36.000,306,11074611,-795,0,1762106315,15112.837668519998,169.4772273300041,50709.859641120005 2025-11-02,17:58:37.000,306,11074590,-795,0,1762106316,15112.844404829993,169.5124729800009,50709.859641120005 2025-11-02,17:58:38.000,306,11074613,-795,0,1762106317,15112.837668519998,169.45607993999874,50709.88060248001 2025-11-02,17:58:39.000,306,11074606,-795,0,1762106318,15112.817459589998,169.40673603000323,50709.8177184 2025-11-02,17:58:40.000,306,11074610,-795,0,1762106319,15112.797250659998,169.33624473000236,50709.91553808 2025-11-02,17:58:41.000,306,11074629,-795,0,1762106320,15112.763569109993,169.2305077800047,50709.82470552 2025-11-02,17:58:42.000,306,11074593,-795,0,1762106321,15112.729887559988,169.10362344000168,50709.90156384001 2025-11-02,17:58:43.000,306,11074623,-795,0,1762106322,15112.689469700003,169.04723039999953,50709.91553808 2025-11-02,17:58:44.000,306,11074644,-795,0,1762106323,15112.675997079998,168.98378822999803,50709.908550960005 2025-11-02,17:58:45.000,306,11074618,-795,0,1762106324,15112.662524459993,168.9062477999978,50709.94348656 2025-11-02,17:58:46.000,306,11074584,-795,0,1762106325,15112.615370289997,168.89919866999844,50709.89457672 2025-11-02,17:58:47.000,306,11074619,-795,0,1762106326,15112.500853019992,168.84985476000293,50709.91553808 2025-11-02,17:58:48.000,306,11074595,-795,0,1762106327,15112.426753610001,168.8569038900023,50709.94348656 2025-11-02,17:58:49.000,306,11074644,-795,0,1762106328,15112.379599439992,168.8357565000042,50709.96444792 2025-11-02,17:58:50.000,306,11074641,-795,0,1762106329,15112.312236339996,168.92739519000315,50709.86662824 2025-11-02,17:58:51.000,306,11074612,-795,0,1762106330,15112.231400619996,168.94854258000123,50709.90156384001 2025-11-02,17:58:52.000,306,11074614,-795,0,1762106331,15112.20445538,168.98378822999803,50709.89457672 2025-11-02,17:58:53.000,306,11074615,-795,0,1762106332,15112.12361966,169.0542795299989,50709.92252520001 2025-11-02,17:58:54.000,306,11074606,-795,0,1762106333,15112.00236608,169.25870430000214,50709.89457672 2025-11-02,17:58:55.000,306,11074578,-795,0,1762106334,15111.928266669995,169.37853950999852,50709.91553808 2025-11-02,17:58:56.000,306,11074631,-795,0,1762106335,15111.847430949994,169.58296428000176,50709.93649944 2025-11-02,17:58:57.000,306,11074615,-795,0,1762106336,15111.766595229994,169.74509427000157,50709.93649944 2025-11-02,17:58:58.000,306,11074603,-795,0,1762106337,15111.658814269998,169.96361730000353,50709.89457672 2025-11-02,17:58:59.000,306,11074600,-795,0,1762106338,15111.625132719993,170.231484240001,50709.88060248001 2025-11-02,17:59:00.000,306,11074559,-795,0,1762106339,15111.557769619998,170.4641055300017,50709.88060248001 2025-11-02,17:59:01.000,306,11074633,-795,0,1762106340,15111.544296999993,170.689677690003,50709.91553808 2025-11-02,17:59:02.000,306,11074611,-795,0,1762106341,15111.544296999993,170.9222989800037,50709.91553808 2025-11-02,17:59:03.000,306,11074608,-795,0,1762106342,15111.490406519988,171.11262549000094,50709.93649944 2025-11-02,17:59:04.000,306,11074609,-795,0,1762106343,15111.456724969998,171.32409939000354,50709.95047368001 2025-11-02,17:59:05.000,306,11074574,-795,0,1762106344,15111.449988660002,171.50032764000207,50709.978422160006 2025-11-02,17:59:06.000,306,11074639,-795,0,1762106345,15111.389361870002,171.69770327999868,50710.00637064 2025-11-02,17:59:07.000,306,11074630,-795,0,1762106346,15111.369152940002,171.90917718000128,50709.90156384001 2025-11-02,17:59:08.000,306,11074577,-795,0,1762106347,15111.396098179997,172.1347493400026,50709.93649944 2025-11-02,17:59:09.000,306,11074605,-795,0,1762106348,15111.342207699992,172.38851802000136,50709.79675704 2025-11-02,17:59:10.000,306,11074624,-795,0,1762106349,15111.348944010002,172.5929427900046,50709.84566688 2025-11-02,17:59:11.000,306,11074616,-795,0,1762106350,15111.315262459997,172.71982713000034,50709.82470552 2025-11-02,17:59:12.000,306,11074625,-795,0,1762106351,15111.220954119992,172.839662340004,50709.83867976 2025-11-02,17:59:13.000,306,11074570,-795,0,1762106352,15111.092964229996,172.83261321000464,50709.77579568 2025-11-02,17:59:14.000,306,11074606,-795,0,1762106353,15111.0053922,172.8890062499995,50709.80374416001 2025-11-02,17:59:15.000,306,11074596,-795,0,1762106354,15110.90434755,172.89605537999887,50709.82470552 2025-11-02,17:59:16.000,306,11074612,-795,0,1762106355,15110.8033029,172.95244842000102,50709.87361536 2025-11-02,17:59:17.000,306,11074614,-795,0,1762106356,15110.68204932,173.00884146000317,50709.83169264001 2025-11-02,17:59:18.000,306,11074632,-795,0,1762106357,15110.67531300999,173.04408710999996,50709.86662824 2025-11-02,17:59:19.000,306,11074654,-795,0,1762106358,15110.57426835999,173.11457841000083,50709.84566688 2025-11-02,17:59:20.000,306,11074564,-795,0,1762106359,15110.560795739999,173.17802058000234,50709.87361536 2025-11-02,17:59:21.000,306,11074599,-795,0,1762106360,15110.500168949999,173.22736448999785,50709.75483432001 2025-11-02,17:59:22.000,306,11074639,-795,0,1762106361,15110.493432639989,173.28375753,50709.810731280006 2025-11-02,17:59:23.000,306,11074623,-795,0,1762106362,15110.419333229998,173.31900318000407,50709.86662824 2025-11-02,17:59:24.000,306,11074604,-795,0,1762106363,15110.372179059988,173.40359274000366,50709.82470552 2025-11-02,17:59:25.000,306,11074598,-795,0,1762106364,15110.331761199988,173.3824453499983,50709.87361536 2025-11-02,17:59:26.000,306,11074633,-795,0,1762106365,15110.244189169993,173.44588751999981,50709.91553808 2025-11-02,17:59:27.000,306,11074626,-795,0,1762106366,15110.149880830002,173.4317892600011,50709.8177184 2025-11-02,17:59:28.000,306,11074583,-795,0,1762106367,15110.109462970002,173.45998577999853,50709.82470552 2025-11-02,17:59:29.000,306,11074627,-795,0,1762106368,15110.062308799992,173.47408404000453,50709.78278280001 2025-11-02,17:59:30.000,306,11074575,-795,0,1762106369,15109.920846289991,173.4811331700039,50709.761821440006 2025-11-02,17:59:31.000,306,11074651,-795,0,1762106370,15109.819801639991,173.4811331700039,50709.761821440006 2025-11-02,17:59:32.000,306,11074621,-795,0,1762106371,15109.732229609996,173.4952314300026,50709.810731280006 2025-11-02,17:59:33.000,306,11074609,-795,0,1762106372,15109.570558169995,173.57277186000283,50709.77579568 2025-11-02,17:59:34.000,306,11074632,-795,0,1762106373,15109.50319507,173.6291648999977,50709.7478472 2025-11-02,17:59:35.000,306,11074563,-795,0,1762106374,15109.388677799994,173.62211576999835,50709.72688584 2025-11-02,17:59:36.000,306,11074614,-795,0,1762106375,15109.274160529989,173.68555793999985,50709.789769920004 2025-11-02,17:59:37.000,306,11074615,-795,0,1762106376,15109.166379569993,173.73490185000264,50709.78278280001 2025-11-02,17:59:38.000,306,11074547,-795,0,1762106377,15109.092280159988,173.7771966299988,50709.76880856 2025-11-02,17:59:39.000,306,11074583,-795,0,1762106378,15109.051862300003,173.8406388000003,50709.68496312001 2025-11-02,17:59:40.000,306,11074591,-795,0,1762106379,15108.997971819997,173.91817923000053,50709.71989872 2025-11-02,17:59:41.000,306,11074590,-795,0,1762106380,15108.977762889997,174.07326009000099,50709.71989872 2025-11-02,17:59:42.000,306,11074582,-795,0,1762106381,15108.937345029997,174.16489877999993,50709.73387296001 2025-11-02,17:59:43.000,306,11074591,-795,0,1762106382,15108.910399790002,174.24948833999952,50709.71291160001 2025-11-02,17:59:44.000,306,11074596,-795,0,1762106383,15108.869981930002,174.3340778999991,50709.67098888 2025-11-02,17:59:45.000,306,11074589,-795,0,1762106384,15108.829564070002,174.35522529000446,50709.65701464 2025-11-02,17:59:46.000,306,11074592,-795,0,1762106385,15108.795882519997,174.39047094000125,50709.65002752 2025-11-02,17:59:47.000,306,11074608,-795,0,1762106386,15108.782409899992,174.41161832999933,50709.643040400006 2025-11-02,17:59:48.000,306,11074585,-795,0,1762106387,15108.748728350001,174.46096224000212,50709.691950240005 2025-11-02,17:59:49.000,306,11074624,-795,0,1762106388,15108.728519420001,174.50325701999827,50709.643040400006 2025-11-02,17:59:50.000,306,11074615,-795,0,1762106389,15108.701574179991,174.51735528000427,50709.66400176001 2025-11-02,17:59:51.000,306,11074609,-795,0,1762106390,15108.580320599991,174.46801137000148,50709.60111768 2025-11-02,17:59:52.000,306,11074613,-795,0,1762106391,15108.52643012,174.46096224000212,50709.677976 2025-11-02,17:59:53.000,306,11074596,-795,0,1762106392,15108.512957499996,174.4821096300002,50709.691950240005 2025-11-02,17:59:54.000,306,11074621,-795,0,1762106393,15108.432121779995,174.47506050000084,50709.622079040004 2025-11-02,17:59:55.000,306,11074650,-795,0,1762106394,15108.42538547,174.47506050000084,50709.51028512 2025-11-02,17:59:56.000,306,11074593,-795,0,1762106395,15108.46580333,174.50325701999827,50709.65701464 2025-11-02,17:59:57.000,306,11074635,-795,0,1762106396,15108.432121779995,174.52440441000363,50709.691950240005 2025-11-02,17:59:58.000,306,11074577,-795,0,1762106397,15108.4455944,174.56669918999978,50709.677976 2025-11-02,17:59:59.000,306,11074591,-795,0,1762106398,15108.53990273999,174.58784657999786,50709.60111768 2025-11-02,18:00:00.000,306,11074641,-795,0,1762106399,15108.60726584,174.60194484000385,50709.55220784 2025-11-02,18:00:01.000,306,11074544,-795,0,1762106400,15108.600529529991,174.6089939700032,50709.46137528 2025-11-02,18:00:02.000,306,11074567,-795,0,1762106401,15108.620738459991,174.5807974499985,50709.55220784 2025-11-02,18:00:03.000,306,11074628,-795,0,1762106402,15108.614002149996,174.53145354000299,50709.46836240001 2025-11-02,18:00:04.000,306,11074575,-795,0,1762106403,15108.640947389991,174.47506050000084,50709.51727224001 2025-11-02,18:00:05.000,306,11074598,-795,0,1762106404,15108.701574179991,174.46096224000212,50709.49631088001 2025-11-02,18:00:06.000,306,11074612,-795,0,1762106405,15108.775673589997,174.47506050000084,50709.475349520006 2025-11-02,18:00:07.000,306,11074592,-795,0,1762106406,15108.843036689992,174.45391311000276,50709.44041392 2025-11-02,18:00:08.000,306,11074645,-795,0,1762106407,15108.944081339992,174.43981485000404,50709.44041392 2025-11-02,18:00:09.000,306,11074614,-795,0,1762106408,15109.031653370002,174.46801137000148,50709.405478320004 2025-11-02,18:00:10.000,306,11074619,-795,0,1762106409,15109.092280159988,174.4186674599987,50709.426439680006 2025-11-02,18:00:11.000,306,11074584,-795,0,1762106410,15109.099016469998,174.31997964000038,50709.44041392 2025-11-02,18:00:12.000,306,11074580,-795,0,1762106411,15109.132698019988,174.24948833999952,50709.426439680006 2025-11-02,18:00:13.000,306,11074584,-795,0,1762106412,15109.152906949988,174.15784965000057,50709.3635556 2025-11-02,18:00:14.000,306,11074625,-795,0,1762106413,15109.173115879988,174.07326009000099,50709.307658640006 2025-11-02,18:00:15.000,306,11074618,-795,0,1762106414,15109.206797429993,173.94637574999797,50709.26573592 2025-11-02,18:00:16.000,306,11074593,-795,0,1762106415,15109.240478979998,173.84768792999967,50709.258748800006 2025-11-02,18:00:17.000,306,11074605,-795,0,1762106416,15109.260687909999,173.74900011000136,50709.258748800006 2025-11-02,18:00:18.000,306,11074617,-795,0,1762106417,15109.348259939994,173.615066639999,50709.307658640006 2025-11-02,18:00:19.000,306,11074625,-795,0,1762106418,15109.429095659994,173.50932969000132,50709.26573592 2025-11-02,18:00:20.000,306,11074597,-795,0,1762106419,15109.50319507,173.44588751999981,50709.26573592 2025-11-02,18:00:21.000,306,11074610,-795,0,1762106420,15109.55708554999,173.36129796000023,50709.307658640006 2025-11-02,18:00:22.000,306,11074609,-795,0,1762106421,15109.590767099995,173.26261014000193,50709.26573592 2025-11-02,18:00:23.000,306,11074609,-795,0,1762106422,15109.570558169995,173.1357257999989,50709.24477456 2025-11-02,18:00:24.000,306,11074607,-795,0,1762106423,15109.590767099995,173.02998885000125,50709.20983896001 2025-11-02,18:00:25.000,306,11074624,-795,0,1762106424,15109.64465758,172.95949755000038,50709.18189048001 2025-11-02,18:00:26.000,306,11074597,-795,0,1762106425,15109.64465758,172.90310450999823,50709.16791624 2025-11-02,18:00:27.000,306,11074590,-795,0,1762106426,15109.66486651,172.85376060000272,50709.16092912001 2025-11-02,18:00:28.000,306,11074613,-795,0,1762106427,15109.7254933,172.83261321000464,50709.20983896001 2025-11-02,18:00:29.000,306,11074645,-795,0,1762106428,15109.73896591999,172.76917104000313,50709.11201928001 2025-11-02,18:00:30.000,306,11074595,-795,0,1762106429,15109.772647469996,172.73392538999906,50709.139967760006 2025-11-02,18:00:31.000,306,11074601,-795,0,1762106430,15109.77938377999,172.6422867000001,50709.16791624 2025-11-02,18:00:32.000,306,11074636,-795,0,1762106431,15109.75917484999,172.6281884400014,50709.17490336 2025-11-02,18:00:33.000,306,11074606,-795,0,1762106432,15109.732229609996,172.58589365999796,50709.11201928001 2025-11-02,18:00:34.000,306,11074604,-795,0,1762106433,15109.68507544,172.55769714000053,50709.13298064001 2025-11-02,18:00:35.000,306,11074604,-795,0,1762106434,15109.732229609996,172.48720583999966,50709.16791624 2025-11-02,18:00:36.000,306,11074624,-795,0,1762106435,15109.691811749995,172.45196019000286,50709.091057920006 2025-11-02,18:00:37.000,306,11074628,-795,0,1762106436,15109.75917484999,172.4308128000048,50709.14695488 2025-11-02,18:00:38.000,306,11074609,-795,0,1762106437,15109.78612009,172.48720583999966,50709.16791624 2025-11-02,18:00:39.000,306,11074591,-795,0,1762106438,15109.78612009,172.5295006200031,50709.153942 2025-11-02,18:00:40.000,306,11074600,-795,0,1762106439,15109.73896591999,172.53654975000245,50709.10503216 2025-11-02,18:00:41.000,306,11074594,-795,0,1762106440,15109.77938377999,172.49425496999902,50709.16092912001 2025-11-02,18:00:42.000,306,11074606,-795,0,1762106441,15109.7254933,172.50835322999774,50709.19586472 2025-11-02,18:00:43.000,306,11074581,-795,0,1762106442,15109.64465758,172.50130409999838,50709.2238132 2025-11-02,18:00:44.000,306,11074608,-795,0,1762106443,15109.57729447999,172.39556715000072,50709.20983896001 2025-11-02,18:00:45.000,306,11074586,-795,0,1762106444,15109.45604089999,172.37441976000264,50709.307658640006 2025-11-02,18:00:46.000,306,11074628,-795,0,1762106445,15109.35499624999,172.26163367999834,50709.24477456 2025-11-02,18:00:47.000,306,11074616,-795,0,1762106446,15109.220270049998,172.14884760000132,50709.258748800006 2025-11-02,18:00:48.000,306,11074608,-795,0,1762106447,15109.213533739989,172.0360615200043,50709.27971016001 2025-11-02,18:00:49.000,306,11074652,-795,0,1762106448,15109.119225399998,171.93032456999936,50709.27971016001 2025-11-02,18:00:50.000,306,11074630,-795,0,1762106449,15109.099016469998,171.8598332699985,50709.356568480005 2025-11-02,18:00:51.000,306,11074617,-795,0,1762106450,15109.099016469998,171.7893419700049,50709.356568480005 2025-11-02,18:00:52.000,306,11074614,-795,0,1762106451,15109.132698019988,171.76819457999954,50709.38451696 2025-11-02,18:00:53.000,306,11074632,-795,0,1762106452,15109.179852189998,171.7258998000034,50709.3635556 2025-11-02,18:00:54.000,306,11074644,-795,0,1762106453,15109.240478979998,171.69065414999932,50709.34958136001 2025-11-02,18:00:55.000,306,11074648,-795,0,1762106454,15109.247215289994,171.6272119799978,50709.34259424 2025-11-02,18:00:56.000,306,11074617,-795,0,1762106455,15109.314578389989,171.52147503000015,50709.30067152001 2025-11-02,18:00:57.000,306,11074614,-795,0,1762106456,15109.348259939994,171.40868895000312,50709.24477456 2025-11-02,18:00:58.000,306,11074636,-795,0,1762106457,15109.35499624999,171.29590286999883,50709.30067152001 2025-11-02,18:00:59.000,306,11074592,-795,0,1762106458,15109.388677799994,171.16196940000373,50709.23080032001 2025-11-02,18:01:00.000,306,11074598,-795,0,1762106459,15109.35499624999,171.10557636000158,50709.16791624 2025-11-02,18:01:01.000,306,11074658,-795,0,1762106460,15109.41562303999,170.9716428899992,50709.16092912001 2025-11-02,18:01:02.000,306,11074612,-795,0,1762106461,15109.39541410999,170.92934811000305,50709.24477456 2025-11-02,18:01:03.000,306,11074634,-795,0,1762106462,15109.381941489999,170.84475855000346,50709.21682608 2025-11-02,18:01:04.000,306,11074610,-795,0,1762106463,15109.388677799994,170.75311986000452,50709.21682608 2025-11-02,18:01:05.000,306,11074586,-795,0,1762106464,15109.361732559999,170.66853029999766,50709.20285184 2025-11-02,18:01:06.000,306,11074654,-795,0,1762106465,15109.43583196999,170.56279335,50709.188877600005 2025-11-02,18:01:07.000,306,11074606,-795,0,1762106466,15109.49645875999,170.45000727000297,50709.2238132 2025-11-02,18:01:08.000,306,11074652,-795,0,1762106467,15109.57729447999,170.3301720599993,50709.18189048001 2025-11-02,18:01:09.000,306,11074597,-795,0,1762106468,15109.64465758,170.2667298899978,50709.153942 2025-11-02,18:01:10.000,306,11074609,-795,0,1762106469,15109.75917484999,170.23853337000037,50709.2238132 2025-11-02,18:01:11.000,306,11074602,-795,0,1762106470,15109.887164740001,170.20328772000357,50709.16791624 2025-11-02,18:01:12.000,306,11074626,-795,0,1762106471,15110.001682009992,170.1680420699995,50709.09804504 2025-11-02,18:01:13.000,306,11074572,-795,0,1762106472,15110.109462970002,170.08345250999992,50709.05612232 2025-11-02,18:01:14.000,306,11074589,-795,0,1762106473,15110.170089760002,170.0059120799997,50709.03516096 2025-11-02,18:01:15.000,306,11074618,-795,0,1762106474,15110.244189169993,169.9213225200001,50709.04214808001 2025-11-02,18:01:16.000,306,11074665,-795,0,1762106475,15110.325024889993,169.8578803499986,50708.93734128 2025-11-02,18:01:17.000,306,11074605,-795,0,1762106476,15110.372179059988,169.78033991999837,50708.95830264 2025-11-02,18:01:18.000,306,11074594,-795,0,1762106477,15110.419333229998,169.74509427000157,50708.923367040006 2025-11-02,18:01:19.000,306,11074605,-795,0,1762106478,15110.513641569989,169.59706254000048,50708.9093928 2025-11-02,18:01:20.000,306,11074612,-795,0,1762106479,15110.520377879999,169.51952211000025,50708.951315520004 2025-11-02,18:01:21.000,306,11074637,-795,0,1762106480,15110.540586809999,169.49837472000218,50708.87445720001 2025-11-02,18:01:22.000,306,11074607,-795,0,1762106481,15110.59447728999,169.47017820000474,50708.853495840005 2025-11-02,18:01:23.000,306,11074661,-795,0,1762106482,15110.66184039,169.4772273300041,50708.88843144 2025-11-02,18:01:24.000,306,11074606,-795,0,1762106483,15110.749412419995,169.4772273300041,50708.87445720001 2025-11-02,18:01:25.000,306,11074570,-795,0,1762106484,15110.77635765999,169.48427646000346,50708.70676632001 2025-11-02,18:01:26.000,306,11074622,-795,0,1762106485,15110.78309397,169.45607993999874,50708.86048296 2025-11-02,18:01:27.000,306,11074610,-795,0,1762106486,15110.84372076,169.39968690000387,50708.79061176 2025-11-02,18:01:28.000,306,11074661,-795,0,1762106487,15110.89761123999,169.34329386000172,50708.755676160006 2025-11-02,18:01:29.000,306,11074556,-795,0,1762106488,15110.91782016999,169.29394994999893,50708.67183072 2025-11-02,18:01:30.000,306,11074578,-795,0,1762106489,15110.89761123999,169.2657534300015,50708.6997792 2025-11-02,18:01:31.000,306,11074583,-795,0,1762106490,15110.93802909999,169.2798516900002,50708.6648436 2025-11-02,18:01:32.000,306,11074605,-795,0,1762106491,15110.97844695999,169.30804820999765,50708.74868904001 2025-11-02,18:01:33.000,306,11074610,-795,0,1762106492,15111.06601899,169.3926377700045,50708.72772768001 2025-11-02,18:01:34.000,306,11074598,-795,0,1762106493,15111.039073749991,169.43493255000067,50708.67183072 2025-11-02,18:01:35.000,306,11074603,-795,0,1762106494,15111.02560113,169.45607993999874,50708.67183072 2025-11-02,18:01:36.000,306,11074614,-795,0,1762106495,15110.93802909999,169.4631290699981,50708.636895120006 2025-11-02,18:01:37.000,306,11074604,-795,0,1762106496,15110.971710649996,169.5265712399996,50708.72074056 2025-11-02,18:01:38.000,306,11074629,-795,0,1762106497,15110.97844695999,169.53362036999897,50708.72074056 2025-11-02,18:01:39.000,306,11074646,-795,0,1762106498,15110.991919579996,169.53362036999897,50708.636895120006 2025-11-02,18:01:40.000,306,11074595,-795,0,1762106499,15111.052546369996,169.50542385000153,50708.65086936 2025-11-02,18:01:41.000,306,11074603,-795,0,1762106500,15111.032337439996,169.4631290699981,50708.62292088 2025-11-02,18:01:42.000,306,11074617,-795,0,1762106501,15111.079491609991,169.42083429000195,50708.71375344 2025-11-02,18:01:43.000,306,11074636,-795,0,1762106502,15111.106436850001,169.44198168000003,50708.783624640004 2025-11-02,18:01:44.000,306,11074621,-795,0,1762106503,15111.160327329992,169.5124729800009,50708.71375344 2025-11-02,18:01:45.000,306,11074569,-795,0,1762106504,15111.194008879997,169.5759151500024,50708.79759888001 2025-11-02,18:01:46.000,306,11074627,-795,0,1762106505,15111.234426739997,169.62525905999792,50708.74170192 2025-11-02,18:01:47.000,306,11074616,-795,0,1762106506,15111.227690430002,169.66755384000135,50708.6997792 2025-11-02,18:01:48.000,306,11074646,-795,0,1762106507,15111.207481500001,169.70984862000478,50708.79759888001 2025-11-02,18:01:49.000,306,11074610,-795,0,1762106508,15111.180536259992,169.70984862000478,50708.72772768001 2025-11-02,18:01:50.000,306,11074585,-795,0,1762106509,15111.140118399991,169.70279948999814,50708.77663752001 2025-11-02,18:01:51.000,306,11074626,-795,0,1762106510,15111.092964229996,169.68165210000006,50708.76266328 2025-11-02,18:01:52.000,306,11074594,-795,0,1762106511,15111.012128509996,169.6746029700007,50708.804586000006 2025-11-02,18:01:53.000,306,11074605,-795,0,1762106512,15110.96497434,169.63230819000455,50708.79061176 2025-11-02,18:01:54.000,306,11074597,-795,0,1762106513,15110.90434755,169.6746029700007,50708.72772768001 2025-11-02,18:01:55.000,306,11074606,-795,0,1762106514,15110.89761123999,169.75214340000093,50708.74170192 2025-11-02,18:01:56.000,306,11074619,-795,0,1762106515,15110.890874929995,169.86492947999795,50708.83253448 2025-11-02,18:01:57.000,306,11074611,-795,0,1762106516,15110.87740230999,169.94951904000482,50708.783624640004 2025-11-02,18:01:58.000,306,11074636,-795,0,1762106517,15110.850457069995,170.0341086000044,50708.804586000006 2025-11-02,18:01:59.000,306,11074611,-795,0,1762106518,15110.8033029,170.09050163999927,50708.86747008 2025-11-02,18:02:00.000,306,11074638,-795,0,1762106519,15110.75614872999,170.16099294000014,50708.84650872001 2025-11-02,18:02:01.000,306,11074598,-795,0,1762106520,15110.72246718,170.231484240001,50708.853495840005 2025-11-02,18:02:02.000,306,11074571,-795,0,1762106521,15110.648367769994,170.27377902000444,50708.81856024 2025-11-02,18:02:03.000,306,11074613,-795,0,1762106522,15110.587740979994,170.2667298899978,50708.83253448 2025-11-02,18:02:04.000,306,11074632,-795,0,1762106523,15110.513641569989,170.27377902000444,50708.86747008 2025-11-02,18:02:05.000,306,11074586,-795,0,1762106524,15110.439542159998,170.30902467000124,50708.804586000006 2025-11-02,18:02:06.000,306,11074597,-795,0,1762106525,15110.459751089998,170.40066336000018,50708.82554736001 2025-11-02,18:02:07.000,306,11074690,-795,0,1762106526,15110.399124299998,170.45705640000233,50708.8395216 2025-11-02,18:02:08.000,306,11074617,-795,0,1762106527,15110.365442749993,170.51344944000448,50708.79061176 2025-11-02,18:02:09.000,306,11074634,-795,0,1762106528,15110.399124299998,170.5275477000032,50708.81856024 2025-11-02,18:02:10.000,306,11074641,-795,0,1762106529,15110.338497509998,170.56279335,50708.783624640004 2025-11-02,18:02:11.000,306,11074611,-795,0,1762106530,15110.331761199988,170.56279335,50708.755676160006 2025-11-02,18:02:12.000,306,11074578,-795,0,1762106531,15110.331761199988,170.58394073999807,50708.74868904001 2025-11-02,18:02:13.000,306,11074574,-795,0,1762106532,15110.412596919989,170.61918639000214,50708.7696504 2025-11-02,18:02:14.000,306,11074584,-795,0,1762106533,15110.459751089998,170.76721812000324,50708.783624640004 2025-11-02,18:02:15.000,306,11074626,-795,0,1762106534,15110.426069539993,170.78131638000195,50708.71375344 2025-11-02,18:02:16.000,306,11074636,-795,0,1762106535,15110.446278469994,170.8236111599981,50708.65785648001 2025-11-02,18:02:17.000,306,11074609,-795,0,1762106536,15110.385651679993,170.80246377000003,50708.636895120006 2025-11-02,18:02:18.000,306,11074601,-795,0,1762106537,15110.372179059988,170.79541464000067,50708.65086936 2025-11-02,18:02:19.000,306,11074581,-795,0,1762106538,15110.345233819993,170.79541464000067,50708.70676632001 2025-11-02,18:02:20.000,306,11074609,-795,0,1762106539,15110.325024889993,170.79541464000067,50708.71375344 2025-11-02,18:02:21.000,306,11074595,-795,0,1762106540,15110.264398099993,170.85885681000218,50708.734714800004 2025-11-02,18:02:22.000,306,11074594,-795,0,1762106541,15110.217243929997,170.88705332999962,50708.79061176 2025-11-02,18:02:23.000,306,11074604,-795,0,1762106542,15110.102726659992,170.88000420000026,50708.69279208 2025-11-02,18:02:24.000,306,11074595,-795,0,1762106543,15110.042099869992,170.96459375999984,50708.65086936 2025-11-02,18:02:25.000,306,11074639,-795,0,1762106544,15110.021890939992,170.9716428899992,50708.60195952 2025-11-02,18:02:26.000,306,11074618,-795,0,1762106545,15110.008418320002,171.0562324499988,50708.64388224 2025-11-02,18:02:27.000,306,11074592,-795,0,1762106546,15110.021890939992,171.1196746200003,50708.615933760004 2025-11-02,18:02:28.000,306,11074586,-795,0,1762106547,15110.028627250002,171.21131330999924,50708.6648436 2025-11-02,18:02:29.000,306,11074625,-795,0,1762106548,15110.035363559997,171.2183624399986,50708.6648436 2025-11-02,18:02:30.000,306,11074619,-795,0,1762106549,15110.035363559997,171.23950983000395,50708.567023920004 2025-11-02,18:02:31.000,306,11074596,-795,0,1762106550,15109.981473079992,171.19721505000052,50708.50413984 2025-11-02,18:02:32.000,306,11074596,-795,0,1762106551,15109.947791530001,171.26065722000203,50708.53907544001 2025-11-02,18:02:33.000,306,11074609,-795,0,1762106552,15109.860219499991,171.28885373999947,50708.49715272 2025-11-02,18:02:34.000,306,11074604,-795,0,1762106553,15109.860219499991,171.3311485200029,50708.45523 2025-11-02,18:02:35.000,306,11074625,-795,0,1762106554,15109.77938377999,171.35229591000098,50708.51112696001 2025-11-02,18:02:36.000,306,11074593,-795,0,1762106555,15109.74570223,171.40868895000312,50708.50413984 2025-11-02,18:02:37.000,306,11074588,-795,0,1762106556,15109.732229609996,171.40163982000377,50708.46221712001 2025-11-02,18:02:38.000,306,11074606,-795,0,1762106557,15109.712020679995,171.40163982000377,50708.53208832 2025-11-02,18:02:39.000,306,11074602,-795,0,1762106558,15109.671602819995,171.3804924299984,50708.48317848 2025-11-02,18:02:40.000,306,11074614,-795,0,1762106559,15109.70528437,171.3663941699997,50708.5251012 2025-11-02,18:02:41.000,306,11074600,-795,0,1762106560,15109.691811749995,171.34524678000162,50708.49016560001 2025-11-02,18:02:42.000,306,11074622,-795,0,1762106561,15109.67833912999,171.30295199999819,50708.50413984 2025-11-02,18:02:43.000,306,11074600,-795,0,1762106562,15109.64465758,171.20426417999988,50708.56003680001 2025-11-02,18:02:44.000,306,11074606,-795,0,1762106563,15109.66486651,171.12672374999966,50708.56003680001 2025-11-02,18:02:45.000,306,11074623,-795,0,1762106564,15109.66486651,171.0562324499988,50708.567023920004 2025-11-02,18:02:46.000,306,11074588,-795,0,1762106565,15109.69854805999,171.00688854000327,50708.56003680001 2025-11-02,18:02:47.000,306,11074626,-795,0,1762106566,15109.71875698999,170.8729550700009,50708.53907544001 2025-11-02,18:02:48.000,306,11074620,-795,0,1762106567,15109.67833912999,170.85885681000218,50708.51112696001 2025-11-02,18:02:49.000,306,11074633,-795,0,1762106568,15109.66486651,170.8095128999994,50708.48317848 2025-11-02,18:02:50.000,306,11074636,-795,0,1762106569,15109.671602819995,170.75311986000452,50708.51112696001 2025-11-02,18:02:51.000,306,11074629,-795,0,1762106570,15109.63792126999,170.7249233399998,50708.48317848 2025-11-02,18:02:52.000,306,11074626,-795,0,1762106571,15109.63792126999,170.66853029999766,50708.518114080005 2025-11-02,18:02:53.000,306,11074608,-795,0,1762106572,15109.61771233999,170.64033378000022,50708.50413984 2025-11-02,18:02:54.000,306,11074618,-795,0,1762106573,15109.570558169995,170.61213726000278,50708.587985280006 2025-11-02,18:02:55.000,306,11074631,-795,0,1762106574,15109.54361293,170.56984247999935,50708.48317848 2025-11-02,18:02:56.000,306,11074595,-795,0,1762106575,15109.530140309995,170.50640030999784,50708.47619136 2025-11-02,18:02:57.000,306,11074617,-795,0,1762106576,15109.54361293,170.47115466000105,50708.55304968 2025-11-02,18:02:58.000,306,11074567,-795,0,1762106577,15109.509931379995,170.43590901000425,50708.49016560001 2025-11-02,18:02:59.000,306,11074621,-795,0,1762106578,15109.489722449995,170.42181074999826,50708.46221712001 2025-11-02,18:03:00.000,306,11074611,-795,0,1762106579,15109.47624982999,170.36541771000338,50708.50413984 2025-11-02,18:03:01.000,306,11074593,-795,0,1762106580,15109.449304589994,170.3301720599993,50708.46221712001 2025-11-02,18:03:02.000,306,11074622,-795,0,1762106581,15109.449304589994,170.28787728000316,50708.399333040004 2025-11-02,18:03:03.000,306,11074605,-795,0,1762106582,15109.42235935,170.231484240001,50708.448242880004 2025-11-02,18:03:04.000,306,11074601,-795,0,1762106583,15109.41562303999,170.21033685000293,50708.39234592001 2025-11-02,18:03:05.000,306,11074585,-795,0,1762106584,15109.381941489999,170.17509119999886,50708.37837168 2025-11-02,18:03:06.000,306,11074623,-795,0,1762106585,15109.361732559999,170.1680420699995,50708.350423200005 2025-11-02,18:03:07.000,306,11074562,-795,0,1762106586,15109.321314699999,170.1962385900042,50708.350423200005 2025-11-02,18:03:08.000,306,11074602,-795,0,1762106587,15109.314578389989,170.2173859800023,50708.33644896 2025-11-02,18:03:09.000,306,11074582,-795,0,1762106588,15109.240478979998,170.28787728000316,50708.28753912 2025-11-02,18:03:10.000,306,11074606,-795,0,1762106589,15109.227006359994,170.39361423000082,50708.47619136 2025-11-02,18:03:11.000,306,11074608,-795,0,1762106590,15109.152906949988,170.42181074999826,50708.37138456001 2025-11-02,18:03:12.000,306,11074615,-795,0,1762106591,15109.078807539998,170.4641055300017,50708.399333040004 2025-11-02,18:03:13.000,306,11074649,-795,0,1762106592,15109.011444440002,170.45705640000233,50708.35741032 2025-11-02,18:03:14.000,306,11074629,-795,0,1762106593,15108.917136099997,170.4641055300017,50708.3853588 2025-11-02,18:03:15.000,306,11074590,-795,0,1762106594,15108.829564070002,170.48525291999977,50708.34343608001 2025-11-02,18:03:16.000,306,11074625,-795,0,1762106595,15108.728519420001,170.45000727000297,50708.41330728001 2025-11-02,18:03:17.000,306,11074594,-795,0,1762106596,15108.647683700001,170.49935117999848,50708.37837168 2025-11-02,18:03:18.000,306,11074637,-795,0,1762106597,15108.56684798,170.5275477000032,50708.36439744 2025-11-02,18:03:19.000,306,11074605,-795,0,1762106598,15108.512957499996,170.49230204999913,50708.39234592001 2025-11-02,18:03:20.000,306,11074594,-795,0,1762106599,15108.391703919995,170.45705640000233,50708.37837168 2025-11-02,18:03:21.000,306,11074614,-795,0,1762106600,15108.28392296,170.4782037900004,50708.399333040004 2025-11-02,18:03:22.000,306,11074632,-795,0,1762106601,15108.182878309999,170.51344944000448,50708.44125576001 2025-11-02,18:03:23.000,306,11074603,-795,0,1762106602,15108.11551520999,170.60508813000342,50708.50413984 2025-11-02,18:03:24.000,306,11074621,-795,0,1762106603,15108.061624729999,170.64033378000022,50708.43426864 2025-11-02,18:03:25.000,306,11074593,-795,0,1762106604,15107.974052699989,170.70377595000173,50708.48317848 2025-11-02,18:03:26.000,306,11074606,-795,0,1762106605,15107.920162219998,170.73197246999916,50708.469204240006 2025-11-02,18:03:27.000,306,11074619,-795,0,1762106606,15107.852799119988,170.7883655100013,50708.49715272 2025-11-02,18:03:28.000,306,11074624,-795,0,1762106607,15107.846062809993,170.83066029000474,50708.53208832 2025-11-02,18:03:29.000,306,11074595,-795,0,1762106608,15107.812381260002,170.80246377000003,50708.49016560001 2025-11-02,18:03:30.000,306,11074606,-795,0,1762106609,15107.765227089993,170.76721812000324,50708.469204240006 2025-11-02,18:03:31.000,306,11074568,-795,0,1762106610,15107.751754470002,170.74607072999788,50708.47619136 2025-11-02,18:03:32.000,306,11074651,-795,0,1762106611,15107.751754470002,170.7249233399998,50708.49715272 2025-11-02,18:03:33.000,306,11074648,-795,0,1762106612,15107.724809229992,170.73902159999852,50708.44125576001 2025-11-02,18:03:34.000,306,11074633,-795,0,1762106613,15107.738281849997,170.75311986000452,50708.469204240006 2025-11-02,18:03:35.000,306,11074563,-795,0,1762106614,15107.778699709997,170.73902159999852,50708.469204240006 2025-11-02,18:03:36.000,306,11074605,-795,0,1762106615,15107.778699709997,170.7108250800011,50708.399333040004 2025-11-02,18:03:37.000,306,11074612,-795,0,1762106616,15107.825853879993,170.69672682000237,50708.399333040004 2025-11-02,18:03:38.000,306,11074605,-795,0,1762106617,15107.893216979988,170.6755794300043,50708.41330728001 2025-11-02,18:03:39.000,306,11074563,-795,0,1762106618,15107.899953289998,170.7108250800011,50708.25959064 2025-11-02,18:03:40.000,306,11074589,-795,0,1762106619,15108.014470559989,170.7249233399998,50708.27356488001 2025-11-02,18:03:41.000,306,11074621,-795,0,1762106620,15108.075097349989,170.65443203999894,50708.32247472001 2025-11-02,18:03:42.000,306,11074609,-795,0,1762106621,15108.088569969994,170.6262355200015,50708.350423200005 2025-11-02,18:03:43.000,306,11074619,-795,0,1762106622,15108.13572413999,170.5909898700047,50708.280552000004 2025-11-02,18:03:44.000,306,11074590,-795,0,1762106623,15108.17614199999,170.56984247999935,50708.19670656 2025-11-02,18:03:45.000,306,11074610,-795,0,1762106624,15108.182878309999,170.47115466000105,50708.19670656 2025-11-02,18:03:46.000,306,11074601,-795,0,1762106625,15108.20308724,170.38656510000146,50708.21766792 2025-11-02,18:03:47.000,306,11074614,-795,0,1762106626,15108.230032479994,170.29492641000252,50708.22465504001 2025-11-02,18:03:48.000,306,11074606,-795,0,1762106627,15108.29739557999,170.23853337000037,50708.30850048 2025-11-02,18:03:49.000,306,11074634,-795,0,1762106628,15108.40517654,170.1680420699995,50708.16875808 2025-11-02,18:03:50.000,306,11074577,-795,0,1762106629,15108.47927594999,170.12574729000335,50708.21766792 2025-11-02,18:03:51.000,306,11074608,-795,0,1762106630,15108.492748569995,170.02705946999777,50708.19670656 2025-11-02,18:03:52.000,306,11074554,-795,0,1762106631,15108.54663905,169.94951904000482,50708.182732320005 2025-11-02,18:03:53.000,306,11074598,-795,0,1762106632,15108.593793219996,169.89312600000267,50708.11984824 2025-11-02,18:03:54.000,306,11074595,-795,0,1762106633,15108.661156319991,169.90017513000203,50708.0010672 2025-11-02,18:03:55.000,306,11074579,-795,0,1762106634,15108.694837869996,169.81558557000244,50708.05696416001 2025-11-02,18:03:56.000,306,11074587,-795,0,1762106635,15108.694837869996,169.78738904999773,50708.0010672 2025-11-02,18:03:57.000,306,11074567,-795,0,1762106636,15108.728519420001,169.71689775000414,50707.966131600006 2025-11-02,18:03:58.000,306,11074576,-795,0,1762106637,15108.741992039992,169.59001341000112,50708.0010672 2025-11-02,18:03:59.000,306,11074617,-795,0,1762106638,15108.762200969992,169.44903080999939,50707.97311872 2025-11-02,18:04:00.000,306,11074585,-795,0,1762106639,15108.768937280001,169.32214647000364,50707.896260400004 2025-11-02,18:04:01.000,306,11074619,-795,0,1762106640,15108.849773000002,169.22345864999807,50707.97311872 2025-11-02,18:04:02.000,306,11074624,-795,0,1762106641,15108.896927169997,169.07542692000425,50707.966131600006 2025-11-02,18:04:03.000,306,11074601,-795,0,1762106642,15108.890190860002,168.96264083999995,50707.896260400004 2025-11-02,18:04:04.000,306,11074613,-795,0,1762106643,15108.937345029997,168.88510040999972,50707.85433768 2025-11-02,18:04:05.000,306,11074596,-795,0,1762106644,15108.997971819997,168.744117809998,50707.8263892 2025-11-02,18:04:06.000,306,11074620,-795,0,1762106645,15108.991235510002,168.63133173000097,50707.81940208001 2025-11-02,18:04:07.000,306,11074644,-795,0,1762106646,15109.004708129993,168.4621526100018,50707.76350512 2025-11-02,18:04:08.000,306,11074604,-795,0,1762106647,15109.004708129993,168.34231739999814,50707.756518 2025-11-02,18:04:09.000,306,11074606,-795,0,1762106648,15108.991235510002,168.23658045000047,50707.66568544 2025-11-02,18:04:10.000,306,11074578,-795,0,1762106649,15109.031653370002,168.1167452400041,50707.679659680005 2025-11-02,18:04:11.000,306,11074606,-795,0,1762106650,15109.038389679998,168.01100828999915,50707.62376272001 2025-11-02,18:04:12.000,306,11074650,-795,0,1762106651,15109.011444440002,167.93346785999893,50707.64472408 2025-11-02,18:04:13.000,306,11074596,-795,0,1762106652,15108.977762889997,167.81363265000255,50707.65869832 2025-11-02,18:04:14.000,306,11074637,-795,0,1762106653,15108.923872409992,167.6937974399989,50707.70760816 2025-11-02,18:04:15.000,306,11074581,-795,0,1762106654,15108.836300379997,167.51756919000036,50707.69363392 2025-11-02,18:04:16.000,306,11074612,-795,0,1762106655,15108.795882519997,167.4470778899995,50707.72158240001 2025-11-02,18:04:17.000,306,11074618,-795,0,1762106656,15108.782409899992,167.38363571999798,50707.6866468 2025-11-02,18:04:18.000,306,11074606,-795,0,1762106657,15108.822827759992,167.30609528999776,50707.69363392 2025-11-02,18:04:19.000,306,11074622,-795,0,1762106658,15108.863245619992,167.25675138000224,50707.70062104001 2025-11-02,18:04:20.000,306,11074577,-795,0,1762106659,15108.930608720002,167.12281790999987,50707.67267256001 2025-11-02,18:04:21.000,306,11074639,-795,0,1762106660,15108.971026580002,166.98888444000477,50707.728569520004 2025-11-02,18:04:22.000,306,11074612,-795,0,1762106661,15109.004708129993,166.88314748999983,50707.756518 2025-11-02,18:04:23.000,306,11074638,-795,0,1762106662,15109.038389679998,166.79150880000088,50707.69363392 2025-11-02,18:04:24.000,306,11074580,-795,0,1762106663,15109.092280159988,166.69987011000194,50707.70062104001 2025-11-02,18:04:25.000,306,11074578,-795,0,1762106664,15109.119225399998,166.55183838000085,50707.74254376001 2025-11-02,18:04:26.000,306,11074603,-795,0,1762106665,15109.173115879988,166.38265926000167,50707.76350512 2025-11-02,18:04:27.000,306,11074582,-795,0,1762106666,15109.139434329998,166.28397144000337,50707.728569520004 2025-11-02,18:04:28.000,306,11074613,-795,0,1762106667,15109.152906949988,166.1006940599982,50707.65171120001 2025-11-02,18:04:29.000,306,11074587,-795,0,1762106668,15109.132698019988,166.0020062399999,50707.74254376001 2025-11-02,18:04:30.000,306,11074593,-795,0,1762106669,15109.139434329998,165.8680727700048,50707.70760816 2025-11-02,18:04:31.000,306,11074640,-795,0,1762106670,15109.179852189998,165.73413930000243,50707.77049224001 2025-11-02,18:04:32.000,306,11074620,-795,0,1762106671,15109.186588499993,165.60020583000005,50707.67267256001 2025-11-02,18:04:33.000,306,11074589,-795,0,1762106672,15109.200061119998,165.46627235999767,50707.66568544 2025-11-02,18:04:34.000,306,11074603,-795,0,1762106673,15109.260687909999,165.36758453999937,50707.70062104001 2025-11-02,18:04:35.000,306,11074579,-795,0,1762106674,15109.328051009994,165.2970932399985,50707.728569520004 2025-11-02,18:04:36.000,306,11074631,-795,0,1762106675,15109.46277721,165.21955280999828,50707.6866468 2025-11-02,18:04:37.000,306,11074607,-795,0,1762106676,15109.49645875999,165.1349632499987,50707.66568544 2025-11-02,18:04:38.000,306,11074611,-795,0,1762106677,15109.590767099995,165.06447194999782,50707.65171120001 2025-11-02,18:04:39.000,306,11074609,-795,0,1762106678,15109.65813019999,164.95873500000016,50707.60280136001 2025-11-02,18:04:40.000,306,11074600,-795,0,1762106679,15109.74570223,164.83889979000378,50707.65171120001 2025-11-02,18:04:41.000,306,11074621,-795,0,1762106680,15109.77938377999,164.71201545000076,50707.63773696 2025-11-02,18:04:42.000,306,11074637,-795,0,1762106681,15109.82653795,164.59922937000374,50707.65869832 2025-11-02,18:04:43.000,306,11074575,-795,0,1762106682,15109.920846289991,164.458246770002,50707.69363392 2025-11-02,18:04:44.000,306,11074676,-795,0,1762106683,15110.021890939992,164.26792026000476,50707.64472408 2025-11-02,18:04:45.000,306,11074587,-795,0,1762106684,15110.129671900002,164.23972374000004,50707.56786576 2025-11-02,18:04:46.000,306,11074600,-795,0,1762106685,15110.176826069997,164.16218330999982,50707.69363392 2025-11-02,18:04:47.000,306,11074585,-795,0,1762106686,15110.176826069997,164.0493972300028,50707.59581424 2025-11-02,18:04:48.000,306,11074568,-795,0,1762106687,15110.217243929997,163.9507094100045,50707.6167756 2025-11-02,18:04:49.000,306,11074561,-795,0,1762106688,15110.237452859998,163.82382507000148,50707.6167756 2025-11-02,18:04:50.000,306,11074580,-795,0,1762106689,15110.304815959993,163.66169508000166,50707.60280136001 2025-11-02,18:04:51.000,306,11074569,-795,0,1762106690,15110.338497509998,163.56300726000336,50707.5469044 2025-11-02,18:04:52.000,306,11074604,-795,0,1762106691,15110.405860609993,163.45727030999842,50707.63773696 2025-11-02,18:04:53.000,306,11074565,-795,0,1762106692,15110.466487399994,163.36563161999948,50707.60280136001 2025-11-02,18:04:54.000,306,11074553,-795,0,1762106693,15110.55405942999,163.1823542400016,50707.57485288001 2025-11-02,18:04:55.000,306,11074595,-795,0,1762106694,15110.581004669999,163.05546989999857,50707.5469044 2025-11-02,18:04:56.000,306,11074576,-795,0,1762106695,15110.66184039,162.96383120999963,50707.581840000006 2025-11-02,18:04:57.000,306,11074577,-795,0,1762106696,15110.73593979999,162.90743817000475,50707.560878640004 2025-11-02,18:04:58.000,306,11074609,-795,0,1762106697,15110.82351183,162.84399600000324,50707.53293016001 2025-11-02,18:04:59.000,306,11074580,-795,0,1762106698,15110.89761123999,162.7876029600011,50707.49799456 2025-11-02,18:05:00.000,306,11074609,-795,0,1762106699,15110.98518327,162.74530817999766,50707.4770332 2025-11-02,18:05:01.000,306,11074602,-795,0,1762106700,15111.079491609991,162.67481688000407,50707.48402032001 2025-11-02,18:05:02.000,306,11074552,-795,0,1762106701,15111.187272570001,162.5902273200045,50707.42113624 2025-11-02,18:05:03.000,306,11074610,-795,0,1762106702,15111.288317220002,162.42104819999804,50707.40716200001 2025-11-02,18:05:04.000,306,11074611,-795,0,1762106703,15111.443252349993,162.31531125000038,50707.47004608 2025-11-02,18:05:05.000,306,11074569,-795,0,1762106704,15111.497142829998,162.20252517000336,50707.50498168001 2025-11-02,18:05:06.000,306,11074601,-795,0,1762106705,15111.584714859993,162.06154257000162,50707.43511048001 2025-11-02,18:05:07.000,306,11074633,-795,0,1762106706,15111.591451169988,161.95580562000396,50707.40017488 2025-11-02,18:05:08.000,306,11074636,-795,0,1762106707,15111.705968439994,161.8007247600035,50707.414149120006 2025-11-02,18:05:09.000,306,11074592,-795,0,1762106708,15111.780067849999,161.6738404200005,50707.33030368 2025-11-02,18:05:10.000,306,11074595,-795,0,1762106709,15111.8811125,161.5399069499981,50707.32331656 2025-11-02,18:05:11.000,306,11074622,-795,0,1762106710,15112.00236608,161.35662957000022,50707.38620064001 2025-11-02,18:05:12.000,306,11074621,-795,0,1762106711,15112.10341073,161.25794175000192,50707.31632944001 2025-11-02,18:05:13.000,306,11074612,-795,0,1762106712,15112.271818479996,161.1944995800004,50707.3722264 2025-11-02,18:05:14.000,306,11074619,-795,0,1762106713,15112.345917890001,161.20859783999913,50707.274406720004 2025-11-02,18:05:15.000,306,11074630,-795,0,1762106714,15112.500853019992,161.26499088000128,50707.19056128 2025-11-02,18:05:16.000,306,11074623,-795,0,1762106715,15112.628842910002,161.31433479000407,50707.20453552 2025-11-02,18:05:17.000,306,11074624,-795,0,1762106716,15112.702942319993,161.22974523000448,50707.23947112001 2025-11-02,18:05:18.000,306,11074613,-795,0,1762106717,15112.790514349988,161.2156469699985,50707.21850976001 2025-11-02,18:05:19.000,306,11074580,-795,0,1762106718,15112.810723279988,161.11695915000018,50707.16959992001 2025-11-02,18:05:20.000,306,11074614,-795,0,1762106719,15112.884822689994,161.11695915000018,50707.16959992001 2025-11-02,18:05:21.000,306,11074656,-795,0,1762106720,15112.918504239999,161.03941871999996,50707.09972872001 2025-11-02,18:05:22.000,306,11074620,-795,0,1762106721,15112.99260364999,161.03941871999996,50707.12069008001 2025-11-02,18:05:23.000,306,11074587,-795,0,1762106722,15113.05323043999,160.9830256799978,50707.15562568 2025-11-02,18:05:24.000,306,11074619,-795,0,1762106723,15113.08017568,160.9336817700023,50707.13466432 2025-11-02,18:05:25.000,306,11074579,-795,0,1762106724,15113.127329849995,160.89843611999822,50707.176587040005 2025-11-02,18:05:26.000,306,11074630,-795,0,1762106725,15113.14080247,160.81384655999864,50707.12069008001 2025-11-02,18:05:27.000,306,11074567,-795,0,1762106726,15113.23511080999,160.77860091000184,50707.14165144 2025-11-02,18:05:28.000,306,11074599,-795,0,1762106727,15113.30247391,160.7363061299984,50707.12069008001 2025-11-02,18:05:29.000,306,11074609,-795,0,1762106728,15113.3631007,160.65876569999818,50707.14165144 2025-11-02,18:05:30.000,306,11074613,-795,0,1762106729,15113.41699117999,160.63056918000075,50707.14863856001 2025-11-02,18:05:31.000,306,11074621,-795,0,1762106730,15113.41699117999,160.5389304900018,50707.08575448 2025-11-02,18:05:32.000,306,11074634,-795,0,1762106731,15113.44393642,160.45434093000222,50707.127677200006 2025-11-02,18:05:33.000,306,11074575,-795,0,1762106732,15113.450672729996,160.38384963000135,50707.16959992001 2025-11-02,18:05:34.000,306,11074606,-795,0,1762106733,15113.457409039991,160.28516181000305,50707.12069008001 2025-11-02,18:05:35.000,306,11074630,-795,0,1762106734,15113.457409039991,160.1441792100013,50707.13466432 2025-11-02,18:05:36.000,306,11074650,-795,0,1762106735,15113.44393642,159.99614748000022,50707.19754840001 2025-11-02,18:05:37.000,306,11074577,-795,0,1762106736,15113.41699117999,159.86221400999784,50707.14165144 2025-11-02,18:05:38.000,306,11074596,-795,0,1762106737,15113.430463799996,159.71418228000402,50707.12069008001 2025-11-02,18:05:39.000,306,11074571,-795,0,1762106738,15113.477617969991,159.60844532999909,50707.14863856001 2025-11-02,18:05:40.000,306,11074577,-795,0,1762106739,15113.551717379996,159.4251679500012,50707.18357416 2025-11-02,18:05:41.000,306,11074584,-795,0,1762106740,15113.538244759991,159.31943100000353,50707.19056128 2025-11-02,18:05:42.000,306,11074586,-795,0,1762106741,15113.585398930001,159.20664491999923,50707.21152264 2025-11-02,18:05:43.000,306,11074596,-795,0,1762106742,15113.598871549992,159.06566232000478,50707.19754840001 2025-11-02,18:05:44.000,306,11074595,-795,0,1762106743,15113.585398930001,158.87533581000025,50707.21152264 2025-11-02,18:05:45.000,306,11074617,-795,0,1762106744,15113.571926309996,158.75550060000387,50707.19056128 2025-11-02,18:05:46.000,306,11074580,-795,0,1762106745,15113.646025720001,158.64976364999893,50707.30934232 2025-11-02,18:05:47.000,306,11074569,-795,0,1762106746,15113.679707269992,158.50878105000447,50707.232484 2025-11-02,18:05:48.000,306,11074610,-795,0,1762106747,15113.733597749997,158.39599497000017,50707.26043248 2025-11-02,18:05:49.000,306,11074590,-795,0,1762106748,15113.787488230002,158.2620614999978,50707.246458240006 2025-11-02,18:05:50.000,306,11074600,-795,0,1762106749,15113.807697160002,158.17042280999885,50707.232484 2025-11-02,18:05:51.000,306,11074585,-795,0,1762106750,15113.814433469997,158.03648934000375,50707.21850976001 2025-11-02,18:05:52.000,306,11074584,-795,0,1762106751,15113.787488230002,157.90960500000074,50707.295368080006 2025-11-02,18:05:53.000,306,11074595,-795,0,1762106752,15113.807697160002,157.75452414000029,50707.33729080001 2025-11-02,18:05:54.000,306,11074606,-795,0,1762106753,15113.807697160002,157.65583632000198,50707.31632944001 2025-11-02,18:05:55.000,306,11074623,-795,0,1762106754,15113.827906090002,157.52895197999896,50707.344277920005 2025-11-02,18:05:56.000,306,11074644,-795,0,1762106755,15113.881796569993,157.4725589400041,50707.274406720004 2025-11-02,18:05:57.000,306,11074628,-795,0,1762106756,15113.928950739988,157.3597728599998,50707.38620064001 2025-11-02,18:05:58.000,306,11074604,-795,0,1762106757,15113.989577529988,157.2751833000002,50707.31632944001 2025-11-02,18:05:59.000,306,11074623,-795,0,1762106758,15114.023259079993,157.15534809000383,50707.295368080006 2025-11-02,18:06:00.000,306,11074582,-795,0,1762106759,15114.090622179989,157.0496111399989,50707.246458240006 2025-11-02,18:06:01.000,306,11074610,-795,0,1762106760,15114.090622179989,156.97207070999866,50707.32331656 2025-11-02,18:06:02.000,306,11074469,-795,0,1762106761,15114.137776349999,156.82403898000484,50707.21850976001 2025-11-02,18:06:03.000,306,11074592,-795,0,1762106762,15114.124303729994,156.73944941999798,50707.25344536 2025-11-02,18:06:04.000,306,11074582,-795,0,1762106763,15114.198403139999,156.64076159999968,50707.274406720004 2025-11-02,18:06:05.000,306,11074597,-795,0,1762106764,15114.245557309994,156.59846682000352,50707.25344536 2025-11-02,18:06:06.000,306,11074578,-795,0,1762106765,15114.306184099994,156.54912291000073,50707.274406720004 2025-11-02,18:06:07.000,306,11074604,-795,0,1762106766,15114.29944779,156.4715824800005,50707.274406720004 2025-11-02,18:06:08.000,306,11074621,-795,0,1762106767,15114.33986565,156.35174727000413,50707.295368080006 2025-11-02,18:06:09.000,306,11074583,-795,0,1762106768,15114.37354719999,156.25305944999855,50707.31632944001 2025-11-02,18:06:10.000,306,11074627,-795,0,1762106769,15114.366810889995,156.13322424000216,50707.344277920005 2025-11-02,18:06:11.000,306,11074588,-795,0,1762106770,15114.41396505999,155.99224164000043,50707.33030368 2025-11-02,18:06:12.000,306,11074592,-795,0,1762106771,15114.467855539995,155.89355382000213,50707.33030368 2025-11-02,18:06:13.000,306,11074616,-795,0,1762106772,15114.49480077999,155.78076773999783,50707.32331656 2025-11-02,18:06:14.000,306,11074585,-795,0,1762106773,15114.568900189995,155.67503079000016,50707.25344536 2025-11-02,18:06:15.000,306,11074620,-795,0,1762106774,15114.6429996,155.62568688000465,50707.21152264 2025-11-02,18:06:16.000,306,11074649,-795,0,1762106775,15114.744044250001,155.54814645000442,50707.23947112001 2025-11-02,18:06:17.000,306,11074605,-795,0,1762106776,15114.845088900001,155.49175341000227,50707.23947112001 2025-11-02,18:06:18.000,306,11074646,-795,0,1762106777,15114.858561519992,155.4565077599982,50707.176587040005 2025-11-02,18:06:19.000,306,11074672,-795,0,1762106778,15114.878770449992,155.41421298000205,50707.16959992001 2025-11-02,18:06:20.000,306,11074602,-795,0,1762106779,15114.898979379992,155.37896732999798,50707.19056128 2025-11-02,18:06:21.000,306,11074559,-795,0,1762106780,15114.986551410002,155.3225742900031,50707.15562568 2025-11-02,18:06:22.000,306,11074616,-795,0,1762106781,15115.026969270002,155.32962342000246,50707.176587040005 2025-11-02,18:06:23.000,306,11074593,-795,0,1762106782,15115.074123439997,155.31552516000374,50707.18357416 2025-11-02,18:06:24.000,306,11074630,-795,0,1762106783,15115.188640709988,155.2943777699984,50707.12069008001 2025-11-02,18:06:25.000,306,11074612,-795,0,1762106784,15115.222322259993,155.32962342000246,50707.14863856001 2025-11-02,18:06:26.000,306,11074634,-795,0,1762106785,15115.229058569988,155.24503386000288,50707.14863856001 2025-11-02,18:06:27.000,306,11074634,-795,0,1762106786,15115.282949049993,155.174542560002,50707.12069008001 2025-11-02,18:06:28.000,306,11074624,-795,0,1762106787,15115.323366909994,155.15339517000393,50707.16959992001 2025-11-02,18:06:29.000,306,11074589,-795,0,1762106788,15115.390730009989,155.06880561000435,50707.20453552 2025-11-02,18:06:30.000,306,11074601,-795,0,1762106789,15115.485038349994,154.97011778999877,50707.0927416 2025-11-02,18:06:31.000,306,11074634,-795,0,1762106790,15115.55240144999,154.87142997000046,50707.16959992001 2025-11-02,18:06:32.000,306,11074605,-795,0,1762106791,15115.586082999995,154.82208605999767,50707.09972872001 2025-11-02,18:06:33.000,306,11074572,-795,0,1762106792,15115.626500859995,154.75864389000344,50707.03684464 2025-11-02,18:06:34.000,306,11074593,-795,0,1762106793,15115.68039134,154.68110346000321,50707.12069008001 2025-11-02,18:06:35.000,306,11074601,-795,0,1762106794,15115.69386395999,154.6176612900017,50707.14863856001 2025-11-02,18:06:36.000,306,11074622,-795,0,1762106795,15115.76122706,154.5824156400049,50707.19754840001 2025-11-02,18:06:37.000,306,11074603,-795,0,1762106796,15115.77469967999,154.53307173000212,50707.106715840004 2025-11-02,18:06:38.000,306,11074639,-795,0,1762106797,15115.77469967999,154.44848217000253,50707.127677200006 2025-11-02,18:06:39.000,306,11074613,-795,0,1762106798,15115.81511753999,154.42028564999782,50707.127677200006 2025-11-02,18:06:40.000,306,11074602,-795,0,1762106799,15115.855535399991,154.34274522000487,50707.176587040005 2025-11-02,18:06:41.000,306,11074658,-795,0,1762106800,15115.88248064,154.32159782999952,50707.12069008001 2025-11-02,18:06:42.000,306,11074616,-795,0,1762106801,15115.9228985,154.25110652999865,50707.16959992001 2025-11-02,18:06:43.000,306,11074605,-795,0,1762106802,15115.929634809996,154.22995914000057,50707.14165144 2025-11-02,18:06:44.000,306,11074638,-795,0,1762106803,15115.929634809996,154.13127132000227,50707.09972872001 2025-11-02,18:06:45.000,306,11074585,-795,0,1762106804,15115.970052669996,154.1101239300042,50707.0927416 2025-11-02,18:06:46.000,306,11074621,-795,0,1762106805,15115.970052669996,154.04668176000268,50707.13466432 2025-11-02,18:06:47.000,306,11074615,-795,0,1762106806,15116.023943150001,153.94094480999775,50707.13466432 2025-11-02,18:06:48.000,306,11074626,-795,0,1762106807,15116.044152080001,153.89160090000223,50707.14165144 2025-11-02,18:06:49.000,306,11074595,-795,0,1762106808,15116.084569940002,153.83520786000008,50707.1626128 2025-11-02,18:06:50.000,306,11074554,-795,0,1762106809,15116.111515179997,153.82110960000136,50707.16959992001 2025-11-02,18:06:51.000,306,11074615,-795,0,1762106810,15116.111515179997,153.77881481999793,50707.19056128 2025-11-02,18:06:52.000,306,11074607,-795,0,1762106811,15116.131724109997,153.7999622100033,50707.09972872001 2025-11-02,18:06:53.000,306,11074629,-795,0,1762106812,15116.158669349992,153.76471655999921,50707.0927416 2025-11-02,18:06:54.000,306,11074613,-795,0,1762106813,15116.131724109997,153.7153726500037,50707.106715840004 2025-11-02,18:06:55.000,306,11074622,-795,0,1762106814,15116.098042559992,153.6519304800022,50707.12069008001 2025-11-02,18:06:56.000,306,11074597,-795,0,1762106815,15116.118251489992,153.60963569999876,50707.07178024001 2025-11-02,18:06:57.000,306,11074622,-795,0,1762106816,15116.151933039997,153.58143918000133,50706.9879348 2025-11-02,18:06:58.000,306,11074628,-795,0,1762106817,15116.145196730002,153.59553744000004,50706.99492192 2025-11-02,18:06:59.000,306,11074602,-795,0,1762106818,15116.145196730002,153.56029179000325,50707.00190904001 2025-11-02,18:07:00.000,306,11074618,-795,0,1762106819,15116.158669349992,153.52504613999918,50707.06479312 2025-11-02,18:07:01.000,306,11074592,-795,0,1762106820,15116.118251489992,153.49684962000174,50707.008896160005 2025-11-02,18:07:02.000,306,11074630,-795,0,1762106821,15116.124987800002,153.39111267000408,50707.06479312 2025-11-02,18:07:03.000,306,11074594,-795,0,1762106822,15116.091306249997,153.35586702,50707.00190904001 2025-11-02,18:07:04.000,306,11074620,-795,0,1762106823,15116.064361010001,153.27127746000042,50707.0228704 2025-11-02,18:07:05.000,306,11074611,-795,0,1762106824,15116.017206839992,153.11619659999997,50707.02985752001 2025-11-02,18:07:06.000,306,11074557,-795,0,1762106825,15116.003734220001,152.96816486999887,50707.057806000004 2025-11-02,18:07:07.000,306,11074623,-795,0,1762106826,15115.963316360001,152.8483296600025,50707.01588328 2025-11-02,18:07:08.000,306,11074591,-795,0,1762106827,15115.929634809996,152.67915054000332,50707.03684464 2025-11-02,18:07:09.000,306,11074583,-795,0,1762106828,15115.956580049991,152.58046271999774,50707.08575448 2025-11-02,18:07:10.000,306,11074584,-795,0,1762106829,15115.996997909991,152.46062751000136,50707.14863856001 2025-11-02,18:07:11.000,306,11074567,-795,0,1762106830,15116.050888389997,152.453578380002,50707.106715840004 2025-11-02,18:07:12.000,306,11074567,-795,0,1762106831,15116.057624699992,152.36898882000241,50707.127677200006 2025-11-02,18:07:13.000,306,11074578,-795,0,1762106832,15115.996997909991,152.27735013000347,50707.0927416 2025-11-02,18:07:14.000,306,11074540,-795,0,1762106833,15116.050888389997,152.2914483900022,50707.1626128 2025-11-02,18:07:15.000,306,11074606,-795,0,1762106834,15116.030679459996,152.28439926000283,50707.0927416 2025-11-02,18:07:16.000,306,11074567,-795,0,1762106835,15116.010470529996,152.31964490999962,50707.106715840004 2025-11-02,18:07:17.000,306,11074594,-795,0,1762106836,15115.996997909991,152.37603795000177,50707.07178024001 2025-11-02,18:07:18.000,306,11074572,-795,0,1762106837,15115.9228985,152.39718533999985,50707.127677200006 2025-11-02,18:07:19.000,306,11074579,-795,0,1762106838,15115.895953259991,152.39718533999985,50707.176587040005 2025-11-02,18:07:20.000,306,11074598,-795,0,1762106839,15115.889216949996,152.38308708000113,50707.127677200006 2025-11-02,18:07:21.000,306,11074562,-795,0,1762106840,15115.83532646999,152.3901362100005,50707.14165144 2025-11-02,18:07:22.000,306,11074570,-795,0,1762106841,15115.81511753999,152.3548905600037,50707.106715840004 2025-11-02,18:07:23.000,306,11074584,-795,0,1762106842,15115.75449074999,152.32669403999898,50707.13466432 2025-11-02,18:07:24.000,306,11074584,-795,0,1762106843,15115.7208092,152.43243099000392,50707.05081888001 2025-11-02,18:07:25.000,306,11074581,-795,0,1762106844,15115.71407288999,152.453578380002,50707.127677200006 2025-11-02,18:07:26.000,306,11074606,-795,0,1762106845,15115.67365502999,152.5029222900048,50707.078767360006 2025-11-02,18:07:27.000,306,11074598,-795,0,1762106846,15115.687127649995,152.53111881000223,50707.03684464 2025-11-02,18:07:28.000,306,11074574,-795,0,1762106847,15115.63323716999,152.53111881000223,50707.008896160005 2025-11-02,18:07:29.000,306,11074561,-795,0,1762106848,15115.57934669,152.54521707000094,50706.87614088 2025-11-02,18:07:30.000,306,11074584,-795,0,1762106849,15115.586082999995,152.58751185000438,50706.9879348 2025-11-02,18:07:31.000,306,11074582,-795,0,1762106850,15115.57934669,152.60865924000245,50707.03684464 2025-11-02,18:07:32.000,306,11074585,-795,0,1762106851,15115.59281930999,152.6509540199986,50707.057806000004 2025-11-02,18:07:33.000,306,11074586,-795,0,1762106852,15115.586082999995,152.71439619000012,50707.078767360006 2025-11-02,18:07:34.000,306,11074632,-795,0,1762106853,15115.59955562,152.75669097000355,50707.057806000004 2025-11-02,18:07:35.000,306,11074577,-795,0,1762106854,15115.545665139995,152.83423140000377,50707.08575448 2025-11-02,18:07:36.000,306,11074551,-795,0,1762106855,15115.545665139995,152.897673569998,50707.01588328 2025-11-02,18:07:37.000,306,11074567,-795,0,1762106856,15115.53219251999,152.90472270000464,50707.09972872001 2025-11-02,18:07:38.000,306,11074580,-795,0,1762106857,15115.47156572999,152.8835753099993,50707.01588328 2025-11-02,18:07:39.000,306,11074572,-795,0,1762106858,15115.458093109999,152.87652617999993,50707.06479312 2025-11-02,18:07:40.000,306,11074556,-795,0,1762106859,15115.485038349994,152.80603487999906,50707.06479312 2025-11-02,18:07:41.000,306,11074538,-795,0,1762106860,15115.505247279994,152.80603487999906,50707.04383176 2025-11-02,18:07:42.000,306,11074608,-795,0,1762106861,15115.53892883,152.81308400999842,50707.057806000004 2025-11-02,18:07:43.000,306,11074569,-795,0,1762106862,15115.586082999995,152.8271822700044,50707.057806000004 2025-11-02,18:07:44.000,306,11074595,-795,0,1762106863,15115.626500859995,152.8271822700044,50706.96697344 2025-11-02,18:07:45.000,306,11074560,-795,0,1762106864,15115.666918719995,152.74259271000483,50706.959986320006 2025-11-02,18:07:46.000,306,11074574,-795,0,1762106865,15115.75449074999,152.72144531999948,50706.96697344 2025-11-02,18:07:47.000,306,11074598,-795,0,1762106866,15115.788172299995,152.67915054000332,50706.939024960004 2025-11-02,18:07:48.000,306,11074598,-795,0,1762106867,15115.808381229996,152.60865924000245,50706.90408936001 2025-11-02,18:07:49.000,306,11074591,-795,0,1762106868,15115.808381229996,152.54521707000094,50706.890115120004 2025-11-02,18:07:50.000,306,11074551,-795,0,1762106869,15115.808381229996,152.4888240299988,50706.86216664001 2025-11-02,18:07:51.000,306,11074611,-795,0,1762106870,15115.83532646999,152.43948012000328,50706.85517952 2025-11-02,18:07:52.000,306,11074562,-755,0,1762106871,15115.83532646999,152.42538186000456,50706.81325680001 2025-11-02,18:07:53.000,306,11074581,-795,0,1762106872,15115.83532646999,152.3901362100005,50706.85517952 2025-11-02,18:07:54.000,306,11074589,-795,0,1762106873,15115.848799089996,152.3407922999977,50706.78530832001 2025-11-02,18:07:55.000,306,11074560,-795,0,1762106874,15115.86227171,152.28439926000283,50706.673514400005 2025-11-02,18:07:56.000,306,11074606,-795,0,1762106875,15115.875744329991,152.18571144000452,50706.72941136 2025-11-02,18:07:57.000,306,11074621,-795,0,1762106876,15115.889216949996,152.0940727499983,50706.68748864 2025-11-02,18:07:58.000,306,11074607,-795,0,1762106877,15115.869008019996,151.96718841000256,50706.65954016 2025-11-02,18:07:59.000,306,11074586,-795,0,1762106878,15115.855535399991,151.80505842000275,50706.66652728001 2025-11-02,18:08:00.000,306,11074549,-795,0,1762106879,15115.889216949996,151.67817407999974,50706.65255304 2025-11-02,18:08:01.000,306,11074605,-795,0,1762106880,15115.895953259991,151.60768277999887,50706.68050152 2025-11-02,18:08:02.000,306,11074586,-795,0,1762106881,15115.9228985,151.53014234999864,50706.70146288 2025-11-02,18:08:03.000,306,11074610,-795,0,1762106882,15115.949843739996,151.4032580100029,50706.64556592001 2025-11-02,18:08:04.000,306,11074589,-795,0,1762106883,15115.956580049991,151.36096322999947,50706.673514400005 2025-11-02,18:08:05.000,306,11074559,-795,0,1762106884,15115.990261599996,151.3045701900046,50706.64556592001 2025-11-02,18:08:06.000,306,11074580,-795,0,1762106885,15116.023943150001,151.22702976000437,50706.58966896 2025-11-02,18:08:07.000,306,11074590,-795,0,1762106886,15116.023943150001,151.14948933000414,50706.61761744001 2025-11-02,18:08:08.000,306,11074598,-795,0,1762106887,15115.990261599996,151.12129280999943,50706.6385788 2025-11-02,18:08:09.000,306,11074594,-795,0,1762106888,15115.996997909991,151.02260499000113,50706.59665608001 2025-11-02,18:08:10.000,306,11074580,-795,0,1762106889,15115.970052669996,150.95916281999962,50706.59665608001 2025-11-02,18:08:11.000,306,11074579,-795,0,1762106890,15115.983525290001,150.86047500000132,50706.505823520005 2025-11-02,18:08:12.000,306,11074567,-795,0,1762106891,15116.010470529996,150.7829345700011,50706.603643200004 2025-11-02,18:08:13.000,306,11074592,-795,0,1762106892,15115.990261599996,150.7476889200043,50706.52678488001 2025-11-02,18:08:14.000,306,11074600,-795,0,1762106893,15116.003734220001,150.69129588000214,50706.63159168 2025-11-02,18:08:15.000,306,11074586,-795,0,1762106894,15116.010470529996,150.6490010999987,50706.56870760001 2025-11-02,18:08:16.000,306,11074587,-755,0,1762106895,15116.071097319997,150.5996571900032,50706.51979776 2025-11-02,18:08:17.000,306,11074563,-795,0,1762106896,15116.057624699992,150.5150676300036,50706.56172048 2025-11-02,18:08:18.000,306,11074579,-795,0,1762106897,15116.057624699992,150.49392023999826,50706.52678488001 2025-11-02,18:08:19.000,306,11074556,-795,0,1762106898,15116.084569940002,150.42342894000467,50706.52678488001 2025-11-02,18:08:20.000,306,11074604,-795,0,1762106899,15116.091306249997,150.33179024999845,50706.44293944 2025-11-02,18:08:21.000,306,11074592,-795,0,1762106900,15116.057624699992,150.23310243000014,50706.40101672001 2025-11-02,18:08:22.000,306,11074580,-795,0,1762106901,15116.023943150001,150.12736548000248,50706.387042480004 2025-11-02,18:08:23.000,306,11074603,-795,0,1762106902,15116.017206839992,150.07097244000033,50706.387042480004 2025-11-02,18:08:24.000,306,11074588,-795,0,1762106903,15116.010470529996,149.9934320100001,50706.42197808 2025-11-02,18:08:25.000,306,11074568,-795,0,1762106904,15116.017206839992,150.00048113999947,50706.36608112 2025-11-02,18:08:26.000,306,11074576,-795,0,1762106905,15116.050888389997,150.00753026999882,50706.36608112 2025-11-02,18:08:27.000,306,11074603,-715,0,1762106906,15116.023943150001,150.00048113999947,50706.42896520001 2025-11-02,18:08:28.000,306,11074568,-795,0,1762106907,15116.023943150001,150.02867766000418,50706.435952320004 2025-11-02,18:08:29.000,306,11074565,-795,0,1762106908,15116.017206839992,150.02162853000482,50706.38005536001 2025-11-02,18:08:30.000,306,11074612,-795,0,1762106909,15115.996997909991,150.03572679000354,50706.44293944 2025-11-02,18:08:31.000,306,11074586,-795,0,1762106910,15115.936371119991,150.0568741800016,50706.49184928 2025-11-02,18:08:32.000,306,11074578,-795,0,1762106911,15115.88248064,150.09916895999777,50706.49883640001 2025-11-02,18:08:33.000,306,11074572,-795,0,1762106912,15115.869008019996,150.12031635000312,50706.49184928 2025-11-02,18:08:34.000,306,11074587,-795,0,1762106913,15115.808381229996,150.14851287000056,50706.40101672001 2025-11-02,18:08:35.000,306,11074602,-795,0,1762106914,15115.74101813,150.14851287000056,50706.47088792 2025-11-02,18:08:36.000,306,11074559,-795,0,1762106915,15115.67365502999,150.24720068999886,50706.38005536001 2025-11-02,18:08:37.000,306,11074589,-795,0,1762106916,15115.59281930999,150.24720068999886,50706.408003840006 2025-11-02,18:08:38.000,306,11074574,-795,0,1762106917,15115.545665139995,150.33179024999845,50706.48486216 2025-11-02,18:08:39.000,306,11074574,-795,0,1762106918,15115.43114786999,150.33179024999845,50706.35909400001 2025-11-02,18:08:40.000,306,11074549,-795,0,1762106919,15115.41093893999,150.3247411199991,50706.41499096 2025-11-02,18:08:41.000,306,11074583,-795,0,1762106920,15115.404202629994,150.3388393799978,50706.47787504001 2025-11-02,18:08:42.000,306,11074579,-795,0,1762106921,15115.377257389999,150.3529376400038,50706.456913680006 2025-11-02,18:08:43.000,306,11074596,-795,0,1762106922,15115.383993699994,150.37408503000188,50706.42197808 2025-11-02,18:08:44.000,306,11074614,-795,0,1762106923,15115.424411559994,150.5362150200017,50706.41499096 2025-11-02,18:08:45.000,306,11074582,-795,0,1762106924,15115.444620489994,150.55736240999977,50706.34511976 2025-11-02,18:08:46.000,306,11074590,-795,0,1762106925,15115.43114786999,150.60670632000256,50706.456913680006 2025-11-02,18:08:47.000,306,11074619,-795,0,1762106926,15115.397466319999,150.65605022999807,50706.3940296 2025-11-02,18:08:48.000,306,11074587,-795,0,1762106927,15115.45135679999,150.65605022999807,50706.387042480004 2025-11-02,18:08:49.000,306,11074591,-795,0,1762106928,15115.437884179999,150.68424675000279,50706.35210688 2025-11-02,18:08:50.000,306,11074573,-795,0,1762106929,15115.505247279994,150.68424675000279,50706.26127432001 2025-11-02,18:08:51.000,306,11074585,-795,0,1762106930,15115.437884179999,150.67719762000343,50706.289222800006 2025-11-02,18:08:52.000,306,11074585,-795,0,1762106931,15115.49177465999,150.68424675000279,50706.26127432001 2025-11-02,18:08:53.000,306,11074597,-795,0,1762106932,15115.458093109999,150.67719762000343,50706.240312960006 2025-11-02,18:08:54.000,306,11074591,-795,0,1762106933,15115.464829419994,150.69129588000214,50706.30319704 2025-11-02,18:08:55.000,306,11074579,-795,0,1762106934,15115.49177465999,150.67719762000343,50706.23332584001 2025-11-02,18:08:56.000,306,11074564,-795,0,1762106935,15115.5187199,150.6983450100015,50706.23332584001 2025-11-02,18:08:57.000,306,11074619,-795,0,1762106936,15115.565874069995,150.6630993600047,50706.17742888 2025-11-02,18:08:58.000,306,11074564,-795,0,1762106937,15115.59955562,150.67014849000407,50706.20537736 2025-11-02,18:08:59.000,306,11074572,-795,0,1762106938,15115.646709789995,150.67719762000343,50706.01672512 2025-11-02,18:09:00.000,306,11074615,-795,0,1762106939,15115.66018241,150.67014849000407,50706.072622080006 2025-11-02,18:09:01.000,306,11074602,-795,0,1762106940,15115.727545509995,150.70539414000086,50706.06563496001 2025-11-02,18:09:02.000,306,11074573,-795,0,1762106941,15115.7208092,150.76883631000237,50705.94685392001 2025-11-02,18:09:03.000,306,11074562,-795,0,1762106942,15115.69386395999,150.77588544000173,50705.96781528 2025-11-02,18:09:04.000,306,11074591,-795,0,1762106943,15115.66018241,150.69129588000214,50705.9398668 2025-11-02,18:09:05.000,306,11074562,-795,0,1762106944,15115.67365502999,150.61375545000192,50705.87698272001 2025-11-02,18:09:06.000,306,11074572,-795,0,1762106945,15115.63997348,150.5362150200017,50705.835060000005 2025-11-02,18:09:07.000,306,11074577,-795,0,1762106946,15115.63323716999,150.41637980999803,50705.85602136001 2025-11-02,18:09:08.000,306,11074595,-715,0,1762106947,15115.67365502999,150.2401515599995,50705.84903424 2025-11-02,18:09:09.000,306,11074611,-795,0,1762106948,15115.68039134,150.16966025999864,50705.81409864 2025-11-02,18:09:10.000,306,11074566,-795,0,1762106949,15115.727545509995,150.03572679000354,50705.84204712 2025-11-02,18:09:11.000,306,11074576,-795,0,1762106950,15115.707336579995,149.92294070999924,50705.72326608 2025-11-02,18:09:12.000,306,11074590,-795,0,1762106951,15115.69386395999,149.85949853999773,50705.765188800004 2025-11-02,18:09:13.000,306,11074569,-795,0,1762106952,15115.70060027,149.69031941999856,50705.72326608 2025-11-02,18:09:14.000,306,11074585,-795,0,1762106953,15115.71407288999,149.6339263800037,50705.70929184001 2025-11-02,18:09:15.000,306,11074577,-795,0,1762106954,15115.7208092,149.50704204000067,50705.68134336 2025-11-02,18:09:16.000,306,11074573,-795,0,1762106955,15115.707336579995,149.401305090003,50705.70929184001 2025-11-02,18:09:17.000,306,11074610,-795,0,1762106956,15115.71407288999,149.35901030999958,50705.64640776 2025-11-02,18:09:18.000,306,11074605,-795,0,1762106957,15115.767963369995,149.26737162000063,50705.6953176 2025-11-02,18:09:19.000,306,11074577,-795,0,1762106958,15115.75449074999,149.26737162000063,50705.68134336 2025-11-02,18:09:20.000,306,11074553,-795,0,1762106959,15115.747754439995,149.21802770999784,50705.66038200001 2025-11-02,18:09:21.000,306,11074582,-795,0,1762106960,15115.76122706,149.16163467000297,50705.548588080004 2025-11-02,18:09:22.000,306,11074568,-795,0,1762106961,15115.73428181999,149.09819250000146,50705.5555752 2025-11-02,18:09:23.000,306,11074570,-795,0,1762106962,15115.68039134,149.01360294000187,50705.61147216001 2025-11-02,18:09:24.000,306,11074569,-795,0,1762106963,15115.646709789995,148.943111640001,50705.56256232001 2025-11-02,18:09:25.000,306,11074588,-795,0,1762106964,15115.626500859995,148.86557121000078,50705.61147216001 2025-11-02,18:09:26.000,306,11074603,-795,0,1762106965,15115.59955562,148.76688339000248,50705.618459280005 2025-11-02,18:09:27.000,306,11074599,-795,0,1762106966,15115.55913776,148.65409730999818,50705.60448504 2025-11-02,18:09:28.000,306,11074541,-795,0,1762106967,15115.53219251999,148.56245861999923,50705.667369120005 2025-11-02,18:09:29.000,306,11074621,-795,0,1762106968,15115.444620489994,148.49901644999773,50705.6953176 2025-11-02,18:09:30.000,306,11074629,-795,0,1762106969,15115.43114786999,148.45672167000157,50705.66038200001 2025-11-02,18:09:31.000,306,11074593,-795,0,1762106970,15115.41093893999,148.40032862999942,50705.63243352 2025-11-02,18:09:32.000,306,11074616,-795,0,1762106971,15115.350312149989,148.3368864599979,50705.597497920004 2025-11-02,18:09:33.000,306,11074592,-795,0,1762106972,15115.303157979994,148.3227881999992,50705.63243352 2025-11-02,18:09:34.000,306,11074573,-715,0,1762106973,15115.276212739998,148.3509847200039,50705.63243352 2025-11-02,18:09:35.000,306,11074588,-795,0,1762106974,15115.242531189993,148.34393559000455,50705.569549440006 2025-11-02,18:09:36.000,306,11074609,-795,0,1762106975,15115.195377019998,148.35803385000327,50705.58352368 2025-11-02,18:09:37.000,306,11074593,-795,0,1762106976,15115.175168089998,148.37213211000198,50705.61147216001 2025-11-02,18:09:38.000,306,11074606,-795,0,1762106977,15115.107804990002,148.37213211000198,50705.70929184001 2025-11-02,18:09:39.000,306,11074593,-795,0,1762106978,15115.020232959992,148.34393559000455,50705.64640776 2025-11-02,18:09:40.000,306,11074607,-795,0,1762106979,15115.000024029992,148.3509847200039,50705.68134336 2025-11-02,18:09:41.000,306,11074568,-795,0,1762106980,15115.000024029992,148.40737775999878,50705.64640776 2025-11-02,18:09:42.000,306,11074559,-795,0,1762106981,15114.952869859997,148.39327950000006,50705.63243352 2025-11-02,18:09:43.000,306,11074607,-795,0,1762106982,15114.851825209997,148.3862303700007,50705.63942064001 2025-11-02,18:09:44.000,306,11074633,-795,0,1762106983,15114.804671040001,148.36508298000263,50705.667369120005 2025-11-02,18:09:45.000,306,11074573,-795,0,1762106984,15114.723835320001,148.40032862999942,50705.66038200001 2025-11-02,18:09:46.000,306,11074598,-795,0,1762106985,15114.649735909996,148.41442688999814,50705.6953176 2025-11-02,18:09:47.000,306,11074647,-795,0,1762106986,15114.54195495,148.42852515000413,50705.65339488 2025-11-02,18:09:48.000,306,11074602,-795,0,1762106987,15114.50153709,148.42147602000477,50705.716278960004 2025-11-02,18:09:59.000,306,11074576,-795,0,1762106998,15113.821169779992,148.51311471000372,50705.59051080001 2025-11-02,18:10:00.000,306,11074592,-795,0,1762106999,15113.753806679997,148.5977042700033,50705.65339488 2025-11-02,18:10:01.000,306,11074630,-795,0,1762107000,15113.693179889997,148.62590079000074,50705.66038200001 2025-11-02,18:10:02.000,306,11074598,-795,0,1762107001,15113.659498339992,148.66819557000417,50705.716278960004 2025-11-02,18:10:03.000,306,11074567,-795,0,1762107002,15113.605607860001,148.77393252000184,50705.66038200001 2025-11-02,18:10:04.000,306,11074593,-795,0,1762107003,15113.605607860001,148.82327643000463,50705.64640776 2025-11-02,18:10:05.000,306,11074630,-795,0,1762107004,15113.565190000001,148.86557121000078,50705.667369120005 2025-11-02,18:10:06.000,306,11074575,-795,0,1762107005,15113.504563210001,148.91491512000357,50705.59051080001 2025-11-02,18:10:07.000,306,11074584,-795,0,1762107006,15113.470881659996,148.90081686000485,50705.499678240005 2025-11-02,18:10:08.000,306,11074599,-795,0,1762107007,15113.41699117999,148.88671859999886,50705.58352368 2025-11-02,18:10:09.000,306,11074592,-795,0,1762107008,15113.41699117999,148.95720989999973,50705.485704 2025-11-02,18:10:10.000,306,11074585,-795,0,1762107009,15113.437200109991,148.9783572899978,50705.64640776 2025-11-02,18:10:11.000,306,11074563,-795,0,1762107010,15113.450672729996,149.04884858999867,50705.59051080001 2025-11-02,18:10:12.000,306,11074587,-795,0,1762107011,15113.46414535,149.05589771999803,50705.52063960001 2025-11-02,18:10:13.000,306,11074600,-795,0,1762107012,15113.437200109991,149.06294685000466,50705.499678240005 2025-11-02,18:10:14.000,306,11074601,-795,0,1762107013,15113.40351856,149.06999598000402,50705.45775552 2025-11-02,18:10:15.000,306,11074608,-795,0,1762107014,15113.3631007,149.09819250000146,50705.44378128001 2025-11-02,18:10:16.000,306,11074581,-795,0,1762107015,15113.31594652999,149.0277012000006,50705.44378128001 2025-11-02,18:10:17.000,306,11074597,-795,0,1762107016,15113.289001289995,149.02065207000123,50705.429807040004 2025-11-02,18:10:18.000,306,11074615,-795,0,1762107017,15113.208165569995,148.98540642000444,50705.45775552 2025-11-02,18:10:19.000,306,11074601,-795,0,1762107018,15113.147538779995,148.9783572899978,50705.3459616 2025-11-02,18:10:20.000,306,11074570,-795,0,1762107019,15113.19469294999,149.00655381000252,50705.43679416 2025-11-02,18:10:21.000,306,11074580,-795,0,1762107020,15113.17448401999,149.05589771999803,50705.38788432 2025-11-02,18:10:22.000,306,11074624,-795,0,1762107021,15113.167747709995,149.04884858999867,50705.31801312 2025-11-02,18:10:23.000,306,11074562,-795,0,1762107022,15113.208165569995,149.0417994599993,50705.283077520005 2025-11-02,18:10:24.000,306,11074609,-795,0,1762107023,15113.228374499995,149.0277012000006,50705.262116160004 2025-11-02,18:10:25.000,306,11074620,-795,0,1762107024,15113.268792359995,149.04884858999867,50705.20621920001 2025-11-02,18:10:26.000,306,11074572,-795,0,1762107025,15113.26205605,149.04884858999867,50705.234167680006 2025-11-02,18:10:27.000,306,11074561,-795,0,1762107026,15113.26205605,149.02065207000123,50705.213206320004 2025-11-02,18:10:28.000,306,11074578,-795,0,1762107027,15113.23511080999,149.02065207000123,50705.164296480005 2025-11-02,18:10:29.000,306,11074564,-795,0,1762107028,15113.20142926,148.92196425000293,50705.07346392 2025-11-02,18:10:30.000,306,11074617,-795,0,1762107029,15113.28226498,148.9078659900042,50705.14333512 2025-11-02,18:10:31.000,306,11074545,-795,0,1762107030,15113.349628079995,148.91491512000357,50705.1014124 2025-11-02,18:10:32.000,306,11074558,-795,0,1762107031,15113.369837009996,148.8796694699995,50705.010579839996 2025-11-02,18:10:33.000,306,11074603,-795,0,1762107032,15113.390045939996,148.85147295000206,50705.0315412 2025-11-02,18:10:34.000,306,11074566,-795,0,1762107033,15113.349628079995,148.83032556000398,50704.90577304 2025-11-02,18:10:35.000,306,11074631,-795,0,1762107034,15113.33615545999,148.78803078000055,50704.947695760005 2025-11-02,18:10:36.000,306,11074534,-795,0,1762107035,15113.30247391,148.75983426000312,50704.9267344 2025-11-02,18:10:37.000,306,11074582,-795,0,1762107036,15113.29573759999,148.7316377399984,50704.996605600005 2025-11-02,18:10:38.000,306,11074559,-795,0,1762107037,15113.23511080999,148.6329499200001,50704.96865712001 2025-11-02,18:10:39.000,306,11074550,-795,0,1762107038,15113.18122033,148.57655687999795,50704.88481168 2025-11-02,18:10:40.000,306,11074590,-795,0,1762107039,15113.167747709995,148.56245861999923,50704.898785920006 2025-11-02,18:10:41.000,306,11074564,-795,0,1762107040,15113.127329849995,148.52721297000244,50704.86385032 2025-11-02,18:10:42.000,306,11074597,-795,0,1762107041,15113.14080247,148.5695077499986,50704.87083744001 2025-11-02,18:10:43.000,306,11074550,-795,0,1762107042,15113.167747709995,148.57655687999795,50704.84987608001 2025-11-02,18:10:44.000,306,11074585,-795,0,1762107043,15113.107120919994,148.61180253000202,50704.786992 2025-11-02,18:10:45.000,306,11074564,-795,0,1762107044,15113.09364829999,148.60475340000266,50704.731095040006 2025-11-02,18:10:46.000,306,11074583,-795,0,1762107045,15113.006076269994,148.59065514000395,50704.74506928 2025-11-02,18:10:47.000,306,11074560,-635,0,1762107046,15112.931976859989,148.5695077499986,50704.74506928 2025-11-02,18:10:48.000,306,11074569,-795,0,1762107047,15112.857877449998,148.5695077499986,50704.77301776001 2025-11-02,18:10:49.000,306,11074554,-795,0,1762107048,15112.797250659998,148.52721297000244,50704.69615944 2025-11-02,18:10:50.000,306,11074576,-795,0,1762107049,15112.723151249993,148.51311471000372,50704.76603064 2025-11-02,18:10:51.000,306,11074561,-795,0,1762107050,15112.702942319993,148.49901644999773,50704.780004880005 2025-11-02,18:10:52.000,306,11074548,-795,0,1762107051,15112.709678629988,148.46377080000093,50704.75904352 2025-11-02,18:10:53.000,306,11074558,-795,0,1762107052,15112.709678629988,148.49196731999837,50704.70314656001 2025-11-02,18:10:54.000,306,11074582,-795,0,1762107053,15112.662524459993,148.54131123000116,50704.75205640001 2025-11-02,18:10:55.000,306,11074571,-795,0,1762107054,15112.601897669992,148.54131123000116,50704.72410792001 2025-11-02,18:10:56.000,306,11074535,-795,0,1762107055,15112.514325639997,148.52721297000244,50704.73808216 2025-11-02,18:10:57.000,306,11074577,-795,0,1762107056,15112.521061949992,148.5695077499986,50704.79397912 2025-11-02,18:10:58.000,306,11074588,-795,0,1762107057,15112.480644089992,148.57655687999795,50704.80096624001 2025-11-02,18:10:59.000,306,11074589,-795,0,1762107058,15112.446962540002,148.5836060100046,50704.75904352 2025-11-02,18:11:00.000,306,11074562,-795,0,1762107059,15112.453698849997,148.5977042700033,50704.79397912 2025-11-02,18:11:01.000,306,11074572,-795,0,1762107060,15112.420017299992,148.61885166000138,50704.786992 2025-11-02,18:11:02.000,306,11074558,-795,0,1762107061,15112.413280989997,148.5977042700033,50704.780004880005 2025-11-02,18:11:03.000,306,11074561,-795,0,1762107062,15112.379599439992,148.52721297000244,50704.75904352 2025-11-02,18:11:04.000,306,11074544,-755,0,1762107063,15112.386335750001,148.4708199300003,50704.7171208 2025-11-02,18:11:05.000,306,11074593,-795,0,1762107064,15112.379599439992,148.35803385000327,50704.842888959996 2025-11-02,18:11:06.000,306,11074541,-795,0,1762107065,15112.372863129996,148.2381986399996,50704.82192760001 2025-11-02,18:11:07.000,306,11074549,-795,0,1762107066,15112.386335750001,148.1254125600026,50704.80096624001 2025-11-02,18:11:08.000,306,11074590,-795,0,1762107067,15112.393072059996,148.02672474000428,50704.828914720005 2025-11-02,18:11:09.000,306,11074609,-795,0,1762107068,15112.426753610001,147.90688953000063,50704.76603064 2025-11-02,18:11:10.000,306,11074595,-795,0,1762107069,15112.500853019992,147.81525084000168,50704.83590184 2025-11-02,18:11:11.000,306,11074560,-795,0,1762107070,15112.588425050002,147.7659069299989,50704.828914720005 2025-11-02,18:11:12.000,306,11074594,-795,0,1762107071,15112.669260770002,147.71656302000338,50704.786992 2025-11-02,18:11:13.000,306,11074551,-795,0,1762107072,15112.709678629988,147.71656302000338,50704.75904352 2025-11-02,18:11:14.000,306,11074555,-795,0,1762107073,15112.763569109993,147.7306612800021,50704.70314656001 2025-11-02,18:11:15.000,306,11074599,-795,0,1762107074,15112.830932209989,147.73771041000145,50704.80096624001 2025-11-02,18:11:16.000,306,11074555,-795,0,1762107075,15112.871350069989,147.72361215000274,50704.75904352 2025-11-02,18:11:17.000,306,11074596,-795,0,1762107076,15112.911767929989,147.7447595400008,50704.74506928 2025-11-02,18:11:18.000,306,11074566,-795,0,1762107077,15112.952185789989,147.70246476000466,50704.7171208 2025-11-02,18:11:19.000,306,11074531,-715,0,1762107078,15113.006076269994,147.68836649999866,50704.75205640001 2025-11-02,18:11:20.000,306,11074597,-795,0,1762107079,15113.11385722999,147.71656302000338,50704.69615944 2025-11-02,18:11:21.000,306,11074584,-795,0,1762107080,15113.127329849995,147.73771041000145,50704.6472496 2025-11-02,18:11:22.000,306,11074491,-795,0,1762107081,15113.20142926,147.70951389000402,50704.66821096 2025-11-02,18:11:23.000,306,11074522,-795,0,1762107082,15113.228374499995,147.63902259000315,50704.5773784 2025-11-02,18:11:24.000,306,11074530,-795,0,1762107083,15113.22163819,147.59672780999972,50704.55641704001 2025-11-02,18:11:25.000,306,11074587,-795,0,1762107084,15113.248583429995,147.55443303000357,50704.4725716 2025-11-02,18:11:26.000,306,11074550,-795,0,1762107085,15113.289001289995,147.5473839000042,50704.45859736 2025-11-02,18:11:27.000,306,11074528,-795,0,1762107086,15113.39678224999,147.49099086000206,50704.45161024 2025-11-02,18:11:28.000,306,11074567,-795,0,1762107087,15113.470881659996,147.44164694999927,50704.52846856 2025-11-02,18:11:29.000,306,11074547,-795,0,1762107088,15113.524772140001,147.40640130000247,50704.444623120005 2025-11-02,18:11:30.000,306,11074548,-795,0,1762107089,15113.639289409992,147.35705738999968,50704.55641704001 2025-11-02,18:11:31.000,306,11074573,-795,0,1762107090,15113.693179889997,147.3218117400029,50704.55641704001 2025-11-02,18:11:32.000,306,11074532,-795,0,1762107091,15113.753806679997,147.35000826000032,50704.48654584001 2025-11-02,18:11:33.000,306,11074582,-795,0,1762107092,15113.814433469997,147.3993521700031,50704.4725716 2025-11-02,18:11:34.000,306,11074559,-795,0,1762107093,15113.848115020002,147.46984347000398,50704.42366176 2025-11-02,18:11:35.000,306,11074556,-795,0,1762107094,15113.814433469997,147.50508912000078,50704.4027004 2025-11-02,18:11:36.000,306,11074577,-795,0,1762107095,15113.800960849992,147.4839417300027,50704.38872616001 2025-11-02,18:11:37.000,306,11074566,-795,0,1762107096,15113.774015609997,147.49099086000206,50704.40968752 2025-11-02,18:11:38.000,306,11074554,-795,0,1762107097,15113.753806679997,147.45574520999799,50704.374751920004 2025-11-02,18:11:39.000,306,11074525,-795,0,1762107098,15113.733597749997,147.41345043000183,50704.25597088 2025-11-02,18:11:40.000,306,11074580,-795,0,1762107099,15113.720125129992,147.3359100000016,50704.30488072 2025-11-02,18:11:41.000,306,11074539,-795,0,1762107100,15113.747070370002,147.34295913000096,50704.22103528001 2025-11-02,18:11:42.000,306,11074551,-795,0,1762107101,15113.767279300002,147.31476261000353,50704.3328292 2025-11-02,18:11:43.000,306,11074469,-795,0,1762107102,15113.800960849992,147.24427131000266,50704.25597088 2025-11-02,18:11:44.000,306,11074550,-795,0,1762107103,15113.800960849992,147.21607478999795,50704.29789360001 2025-11-02,18:11:45.000,306,11074534,-795,0,1762107104,15113.774015609997,147.10328871000092,50704.207061040004 2025-11-02,18:11:46.000,306,11074537,-795,0,1762107105,15113.760542989992,146.98345350000454,50704.262958 2025-11-02,18:11:47.000,306,11074525,-795,0,1762107106,15113.767279300002,146.84952003000217,50704.21404816 2025-11-02,18:11:48.000,306,11074546,-795,0,1762107107,15113.861587639993,146.7437830800045,50704.17911256001 2025-11-02,18:11:49.000,306,11074550,-795,0,1762107108,15113.949159669988,146.67329178000364,50704.207061040004 2025-11-02,18:11:50.000,306,11074584,-795,0,1762107109,15114.036731699998,146.63804612999957,50704.22103528001 2025-11-02,18:11:51.000,306,11074556,-795,0,1762107110,15114.110831109989,146.58870222000405,50704.1930868 2025-11-02,18:11:52.000,306,11074542,-795,0,1762107111,15114.171457899989,146.5323091800019,50704.20007392001 2025-11-02,18:11:53.000,306,11074539,-795,0,1762107112,15114.238820999999,146.52526005000254,50704.24898376001 2025-11-02,18:11:54.000,306,11074596,-795,0,1762107113,15114.31292040999,146.56050569999934,50704.11622848 2025-11-02,18:11:55.000,306,11074510,-795,0,1762107114,15114.31965672,146.4688670100004,50704.158151200005 2025-11-02,18:11:56.000,306,11074595,-795,0,1762107115,15114.38028351,146.4054248399989,50704.24199664 2025-11-02,18:11:57.000,306,11074519,-795,0,1762107116,15114.447646609995,146.34198267000465,50704.039370160004 2025-11-02,18:11:58.000,306,11074546,-795,0,1762107117,15114.467855539995,146.222147460001,50704.109241360005 2025-11-02,18:11:59.000,306,11074604,-795,0,1762107118,15114.548691259995,146.10936138000397,50704.060331520006 2025-11-02,18:12:00.000,306,11074548,-795,0,1762107119,15114.62279067,146.0247718200044,50704.15116408001 2025-11-02,18:12:01.000,306,11074597,-795,0,1762107120,15114.676681149991,145.99657529999968,50704.15116408001 2025-11-02,18:12:02.000,306,11074573,-795,0,1762107121,15114.737307939991,145.890838350002,50704.07430576 2025-11-02,18:12:03.000,306,11074571,-795,0,1762107122,15114.824879970001,145.84149443999922,50704.08129288001 2025-11-02,18:12:04.000,306,11074567,-795,0,1762107123,15114.865297830002,145.74280662000092,50704.06731864 2025-11-02,18:12:05.000,306,11074595,-795,0,1762107124,15114.939397239992,145.6793644499994,50704.08129288001 2025-11-02,18:12:06.000,306,11074577,-795,0,1762107125,15114.973078789997,145.64411880000262,50704.10225424001 2025-11-02,18:12:07.000,306,11074553,-795,0,1762107126,15115.047178200002,145.58772576000047,50703.99744744 2025-11-02,18:12:08.000,306,11074595,-795,0,1762107127,15115.141486539993,145.53838184999768,50704.004434559996 2025-11-02,18:12:09.000,306,11074560,-795,0,1762107128,15115.161695469993,145.47493968000344,50703.88565352001 2025-11-02,18:12:10.000,306,11074594,-795,0,1762107129,15115.235794879998,145.34805534000043,50704.03238304001 2025-11-02,18:12:11.000,306,11074607,-795,0,1762107130,15115.229058569988,145.3551044699998,50703.95552472 2025-11-02,18:12:12.000,306,11074578,-795,0,1762107131,15115.282949049993,145.24936752000212,50703.88565352001 2025-11-02,18:12:13.000,306,11074529,-795,0,1762107132,15115.296421669998,145.2070727399987,50703.98347320001 2025-11-02,18:12:14.000,306,11074609,-795,0,1762107133,15115.303157979994,145.1718270900019,50703.9485376 2025-11-02,18:12:15.000,306,11074572,-795,0,1762107134,15115.336839529999,145.1083849200004,50703.92757624 2025-11-02,18:12:16.000,306,11074528,-795,0,1762107135,15115.370521079989,145.10133579000103,50703.98347320001 2025-11-02,18:12:17.000,306,11074550,-795,0,1762107136,15115.363784769994,145.05904101000488,50704.01142168001 2025-11-02,18:12:18.000,306,11074561,-795,0,1762107137,15115.357048459999,145.08018840000295,50704.004434559996 2025-11-02,18:12:19.000,306,11074575,-795,0,1762107138,15115.336839529999,145.14363057000446,50703.990460320005 2025-11-02,18:12:20.000,306,11074569,-795,0,1762107139,15115.404202629994,145.2211710000047,50703.9485376 2025-11-02,18:12:21.000,306,11074611,-795,0,1762107140,15115.47156572999,145.27756403999956,50703.91360200001 2025-11-02,18:12:22.000,306,11074592,-795,0,1762107141,15115.47156572999,145.30576056000427,50703.99744744 2025-11-02,18:12:23.000,306,11074540,-795,0,1762107142,15115.417675249999,145.34805534000043,50704.03238304001 2025-11-02,18:12:24.000,306,11074589,-795,0,1762107143,15115.41093893999,145.34100621000107,50704.03238304001 2025-11-02,18:12:25.000,306,11074562,-795,0,1762107144,15115.377257389999,145.3833009900045,50704.03238304001 2025-11-02,18:12:26.000,306,11074570,-795,0,1762107145,15115.397466319999,145.4185466400013,50704.05334440001 2025-11-02,18:12:27.000,306,11074552,-795,0,1762107146,15115.437884179999,145.43969402999937,50704.05334440001 2025-11-02,18:12:28.000,306,11074614,-795,0,1762107147,15115.424411559994,145.48903794000216,50704.04635728 2025-11-02,18:12:29.000,306,11074606,-795,0,1762107148,15115.397466319999,145.49608707000152,50703.96949896 2025-11-02,18:12:30.000,306,11074571,-795,0,1762107149,15115.350312149989,145.46789055000409,50703.990460320005 2025-11-02,18:12:31.000,306,11074578,-795,0,1762107150,15115.309894289989,145.44674315999873,50704.060331520006 2025-11-02,18:12:32.000,306,11074576,-795,0,1762107151,15115.296421669998,145.46789055000409,50704.04635728 2025-11-02,18:12:33.000,306,11074601,-795,0,1762107152,15115.269476429989,145.43969402999937,50704.08828 2025-11-02,18:12:34.000,306,11074577,-795,0,1762107153,15115.309894289989,145.3833009900045,50704.060331520006 2025-11-02,18:12:35.000,306,11074575,-795,0,1762107154,15115.357048459999,145.3551044699998,50704.02539592 2025-11-02,18:12:36.000,306,11074619,-795,0,1762107155,15115.343575839994,145.30576056000427,50704.10225424001 2025-11-02,18:12:37.000,306,11074595,-795,0,1762107156,15115.370521079989,145.26346578000084,50704.10225424001 2025-11-02,18:12:38.000,306,11074605,-795,0,1762107157,15115.350312149989,145.21412186999805,50704.08828 2025-11-02,18:12:39.000,306,11074614,-795,0,1762107158,15115.363784769994,145.19297447999998,50704.004434559996 2025-11-02,18:12:40.000,306,11074570,-795,0,1762107159,15115.390730009989,145.15772883000318,50704.13718984 2025-11-02,18:12:41.000,306,11074571,-795,0,1762107160,15115.41093893999,145.1224831799991,50704.060331520006 2025-11-02,18:12:42.000,306,11074601,-795,0,1762107161,15115.424411559994,145.09428666000167,50704.06731864 2025-11-02,18:12:43.000,306,11074625,-795,0,1762107162,15115.397466319999,145.0096971000021,50704.04635728 2025-11-02,18:12:44.000,306,11074581,-795,0,1762107163,15115.41093893999,144.95330405999994,50704.09526712 2025-11-02,18:12:45.000,306,11074592,-795,0,1762107164,15115.390730009989,144.83346885000356,50704.1232156 2025-11-02,18:12:46.000,306,11074596,-795,0,1762107165,15115.404202629994,144.73478102999798,50704.14417696 2025-11-02,18:12:47.000,306,11074582,-795,0,1762107166,15115.444620489994,144.65724059999775,50704.06731864 2025-11-02,18:12:48.000,306,11074589,-795,0,1762107167,15115.47156572999,144.5797001700048,50704.13020272001 2025-11-02,18:12:49.000,306,11074556,-795,0,1762107168,15115.49851097,144.52330713000265,50703.99744744 2025-11-02,18:12:50.000,306,11074565,-795,0,1762107169,15115.47830204,144.48101234999922,50704.01142168001 2025-11-02,18:12:51.000,306,11074583,-795,0,1762107170,15115.47156572999,144.47396321999986,50704.02539592 2025-11-02,18:12:52.000,306,11074584,-795,0,1762107171,15115.464829419994,144.42461931000435,50703.98347320001 2025-11-02,18:12:53.000,306,11074559,-795,0,1762107172,15115.424411559994,144.36117714000284,50704.004434559996 2025-11-02,18:12:54.000,306,11074584,-795,0,1762107173,15115.397466319999,144.35412801000348,50703.990460320005 2025-11-02,18:12:55.000,306,11074606,-795,0,1762107174,15115.357048459999,144.35412801000348,50703.990460320005 2025-11-02,18:12:56.000,306,11074574,-795,0,1762107175,15115.323366909994,144.3047841000007,50703.92757624 2025-11-02,18:12:57.000,306,11074556,-795,0,1762107176,15115.235794879998,144.29773497000133,50703.92757624 2025-11-02,18:12:58.000,306,11074595,-795,0,1762107177,15115.215585949998,144.24839105999854,50703.9485376 2025-11-02,18:12:59.000,306,11074601,-795,0,1762107178,15115.215585949998,144.2695384500039,50703.89962776 2025-11-02,18:13:00.000,306,11074553,-795,0,1762107179,15115.222322259993,144.26248932000453,50703.89962776 2025-11-02,18:13:01.000,306,11074523,-795,0,1762107180,15115.276212739998,144.2554401899979,50703.95552472 2025-11-02,18:13:02.000,306,11074603,-795,0,1762107181,15115.316630599998,144.27658758000325,50703.89962776 2025-11-02,18:13:03.000,306,11074592,-795,0,1762107182,15115.383993699994,144.2695384500039,50703.91360200001 2025-11-02,18:13:04.000,306,11074553,-795,0,1762107183,15115.390730009989,144.26248932000453,50703.892640640006 2025-11-02,18:13:05.000,306,11074590,-795,0,1762107184,15115.45135679999,144.22724367000046,50703.86469216001 2025-11-02,18:13:06.000,306,11074584,-795,0,1762107185,15115.5187199,144.22724367000046,50703.85770504 2025-11-02,18:13:07.000,306,11074535,-795,0,1762107186,15115.525456209994,144.22724367000046,50703.8786664 2025-11-02,18:13:08.000,306,11074577,-795,0,1762107187,15115.606291929995,144.24134192999918,50703.92058912 2025-11-02,18:13:09.000,306,11074579,-795,0,1762107188,15115.59281930999,144.22724367000046,50703.82975656 2025-11-02,18:13:10.000,306,11074592,-795,0,1762107189,15115.606291929995,144.24839105999854,50703.892640640006 2025-11-02,18:13:11.000,306,11074570,-795,0,1762107190,15115.59955562,144.1708506299983,50703.871679280004 2025-11-02,18:13:12.000,306,11074573,-795,0,1762107191,15115.53892883,144.0933101999981,50703.82975656 2025-11-02,18:13:13.000,306,11074574,-795,0,1762107192,15115.525456209994,144.04396629000257,50703.86469216001 2025-11-02,18:13:14.000,306,11074609,-795,0,1762107193,15115.5187199,143.9382293400049,50703.822769440005 2025-11-02,18:13:15.000,306,11074574,-795,0,1762107194,15115.5187199,143.83954151999933,50703.822769440005 2025-11-02,18:13:16.000,306,11074561,-795,0,1762107195,15115.525456209994,143.74790283000038,50703.74591112001 2025-11-02,18:13:17.000,306,11074551,-795,0,1762107196,15115.59281930999,143.74790283000038,50703.724949760006 2025-11-02,18:13:18.000,306,11074581,-795,0,1762107197,15115.666918719995,143.74085370000103,50703.78783384 2025-11-02,18:13:19.000,306,11074547,-795,0,1762107198,15115.61976455,143.70560805000423,50703.78783384 2025-11-02,18:13:20.000,306,11074521,-795,0,1762107199,15115.63997348,143.74790283000038,50703.703988400004 2025-11-02,18:13:21.000,306,11074565,-795,0,1762107200,15115.63997348,143.71970631000295,50703.703988400004 2025-11-02,18:13:22.000,306,11074555,-795,0,1762107201,15115.67365502999,143.71970631000295,50703.738924 2025-11-02,18:13:23.000,306,11074562,-795,0,1762107202,15115.73428181999,143.6633132700008,50703.67603992001 2025-11-02,18:13:24.000,306,11074587,-795,0,1762107203,15115.767963369995,143.64216588000272,50703.64809144001 2025-11-02,18:13:25.000,306,11074590,-795,0,1762107204,15115.808381229996,143.613969359998,50703.6341172 2025-11-02,18:13:26.000,306,11074560,-795,0,1762107205,15115.828590159996,143.52233066999906,50703.703988400004 2025-11-02,18:13:27.000,306,11074539,-795,0,1762107206,15115.808381229996,143.44479023999884,50703.67603992001 2025-11-02,18:13:28.000,306,11074602,-795,0,1762107207,15115.895953259991,143.33905329000117,50703.69001416 2025-11-02,18:13:29.000,306,11074569,-795,0,1762107208,15115.855535399991,143.31085677000374,50703.536297520004 2025-11-02,18:13:30.000,306,11074565,-795,0,1762107209,15115.909425879996,143.2685619900003,50703.64809144001 2025-11-02,18:13:31.000,306,11074571,-795,0,1762107210,15115.976788979991,143.24036547000287,50703.59918160001 2025-11-02,18:13:32.000,306,11074576,-795,0,1762107211,15116.017206839992,143.24741460000223,50703.68302704 2025-11-02,18:13:33.000,306,11074537,-795,0,1762107212,15116.084569940002,143.2685619900003,50703.69001416 2025-11-02,18:13:34.000,306,11074571,-795,0,1762107213,15116.091306249997,143.24036547000287,50703.59918160001 2025-11-02,18:13:35.000,306,11074574,-795,0,1762107214,15116.098042559992,143.26151286000095,50703.68302704 2025-11-02,18:13:36.000,306,11074578,-795,0,1762107215,15116.077833629992,143.2685619900003,50703.66206568 2025-11-02,18:13:37.000,306,11074556,-795,0,1762107216,15116.050888389997,143.2544637300016,50703.669052799996 2025-11-02,18:13:38.000,306,11074602,-795,0,1762107217,15116.050888389997,143.22626721000415,50703.71097552 2025-11-02,18:13:39.000,306,11074605,-795,0,1762107218,15116.023943150001,143.24741460000223,50703.655078560005 2025-11-02,18:13:40.000,306,11074598,-795,0,1762107219,15115.970052669996,143.2333163400035,50703.61315584 2025-11-02,18:13:41.000,306,11074578,-795,0,1762107220,15115.949843739996,143.2544637300016,50703.69001416 2025-11-02,18:13:42.000,306,11074545,-795,0,1762107221,15115.895953259991,143.31085677000374,50703.73193688 2025-11-02,18:13:43.000,306,11074551,-795,0,1762107222,15115.828590159996,143.38839720000396,50703.69001416 2025-11-02,18:13:44.000,306,11074576,-795,0,1762107223,15115.828590159996,143.501183280001,50703.79482096001 2025-11-02,18:13:45.000,306,11074564,-795,0,1762107224,15115.79490860999,143.57167458000185,50703.76687248001 2025-11-02,18:13:46.000,306,11074569,-795,0,1762107225,15115.767963369995,143.70560805000423,50703.78084672 2025-11-02,18:13:47.000,306,11074588,-795,0,1762107226,15115.767963369995,143.83249238999997,50703.8087952 2025-11-02,18:13:48.000,306,11074559,-795,0,1762107227,15115.70060027,143.9382293400049,50703.74591112001 2025-11-02,18:13:49.000,306,11074581,-795,0,1762107228,15115.68039134,144.01576976999786,50703.76687248001 2025-11-02,18:13:50.000,306,11074568,-795,0,1762107229,15115.68039134,144.10035933000472,50703.84373080001 2025-11-02,18:13:51.000,306,11074577,-795,0,1762107230,15115.687127649995,144.16380149999895,50703.822769440005 2025-11-02,18:13:52.000,306,11074582,-795,0,1762107231,15115.666918719995,144.2554401899979,50703.822769440005 2025-11-02,18:13:53.000,306,11074588,-795,0,1762107232,15115.67365502999,144.29773497000133,50703.82975656 2025-11-02,18:13:54.000,306,11074610,-795,0,1762107233,15115.687127649995,144.3682262700022,50703.78783384 2025-11-02,18:13:55.000,306,11074558,-795,0,1762107234,15115.646709789995,144.43871757000306,50703.92058912 2025-11-02,18:13:56.000,306,11074556,-795,0,1762107235,15115.65344609999,144.5162580000033,50703.836743679996 2025-11-02,18:13:57.000,306,11074542,-795,0,1762107236,15115.68039134,144.58674930000416,50703.90661488 2025-11-02,18:13:58.000,306,11074567,-795,0,1762107237,15115.69386395999,144.69953538000118,50703.892640640006 2025-11-02,18:13:59.000,306,11074555,-795,0,1762107238,15115.71407288999,144.72773189999862,50703.78783384 2025-11-02,18:14:00.000,306,11074544,-795,0,1762107239,15115.67365502999,144.74887929000397,50703.8087952 2025-11-02,18:14:01.000,306,11074533,-795,0,1762107240,15115.666918719995,144.75592842000333,50703.8786664 2025-11-02,18:14:02.000,306,11074534,-795,0,1762107241,15115.666918719995,144.80527232999884,50703.92058912 2025-11-02,18:14:03.000,306,11074571,-795,0,1762107242,15115.66018241,144.84051798000291,50703.871679280004 2025-11-02,18:14:04.000,306,11074558,-795,0,1762107243,15115.626500859995,144.84756711000227,50703.86469216001 2025-11-02,18:14:05.000,306,11074553,-795,0,1762107244,15115.626500859995,144.8264197200042,50703.85071792 2025-11-02,18:14:06.000,306,11074590,-795,0,1762107245,15115.65344609999,144.85461624000163,50703.85071792 2025-11-02,18:14:07.000,306,11074593,-795,0,1762107246,15115.71407288999,144.79117407000012,50703.82975656 2025-11-02,18:14:08.000,306,11074578,-795,0,1762107247,15115.71407288999,144.74887929000397,50703.82975656 2025-11-02,18:14:09.000,306,11074574,-795,0,1762107248,15115.747754439995,144.72068276999926,50703.836743679996 2025-11-02,18:14:10.000,306,11074587,-795,0,1762107249,15115.808381229996,144.6783879900031,50703.82975656 2025-11-02,18:14:11.000,306,11074591,-795,0,1762107250,15115.875744329991,144.57265103999816,50703.836743679996 2025-11-02,18:14:12.000,306,11074577,-795,0,1762107251,15115.916162189991,144.45986496000114,50703.738924 2025-11-02,18:14:13.000,306,11074603,-795,0,1762107252,15115.970052669996,144.35412801000348,50703.78084672 2025-11-02,18:14:14.000,306,11074529,-795,0,1762107253,15116.124987800002,144.31183323000005,50703.75988536 2025-11-02,18:14:15.000,306,11074583,-795,0,1762107254,15116.178878279992,144.22724367000046,50703.724949760006 2025-11-02,18:14:16.000,306,11074589,-795,0,1762107255,15116.279922929993,144.14265411000088,50703.71796264001 2025-11-02,18:14:17.000,306,11074569,-795,0,1762107256,15116.300131859993,144.07216281,50703.67603992001 2025-11-02,18:14:18.000,306,11074560,-795,0,1762107257,15116.354022339998,144.06511368000065,50703.78084672 2025-11-02,18:14:19.000,306,11074584,-795,0,1762107258,15116.367494959988,144.0369171600032,50703.64809144001 2025-11-02,18:14:20.000,306,11074538,-795,0,1762107259,15116.387703889988,144.07921193999937,50703.69001416 2025-11-02,18:14:21.000,306,11074528,-795,0,1762107260,15116.441594369993,144.10035933000472,50703.655078560005 2025-11-02,18:14:22.000,306,11074560,-795,0,1762107261,15116.434858059998,144.06511368000065,50703.62014296 2025-11-02,18:14:23.000,306,11074553,-755,0,1762107262,15116.434858059998,144.04396629000257,50703.61315584 2025-11-02,18:14:24.000,306,11074571,-795,0,1762107263,15116.475275919998,144.01576976999786,50703.606168720005 2025-11-02,18:14:25.000,306,11074555,-795,0,1762107264,15116.455066989998,144.0087206399985,50703.606168720005 2025-11-02,18:14:26.000,306,11074544,-795,0,1762107265,15116.488748539989,144.0228189000045,50703.54328464 2025-11-02,18:14:27.000,306,11074558,-795,0,1762107266,15116.488748539989,143.99462237999978,50703.52232328 2025-11-02,18:14:28.000,306,11074560,-795,0,1762107267,15116.488748539989,143.96642586000235,50703.501361919996 2025-11-02,18:14:29.000,306,11074578,-795,0,1762107268,15116.468539609989,143.89593456000148,50703.487387680005 2025-11-02,18:14:30.000,306,11074581,-795,0,1762107269,15116.482012229993,143.8254432600006,50703.501361919996 2025-11-02,18:14:31.000,306,11074593,-795,0,1762107270,15116.360758649993,143.74790283000038,50703.48040056001 2025-11-02,18:14:32.000,306,11074597,-795,0,1762107271,15116.360758649993,143.68446065999888,50703.47341344 2025-11-02,18:14:33.000,306,11074621,-795,0,1762107272,15116.340549719993,143.65626414000144,50703.48040056001 2025-11-02,18:14:34.000,306,11074575,-795,0,1762107273,15116.354022339998,143.68446065999888,50703.51533616 2025-11-02,18:14:35.000,306,11074576,-795,0,1762107274,15116.360758649993,143.69150978999824,50703.55027176001 2025-11-02,18:14:36.000,306,11074555,-795,0,1762107275,15116.293395549998,143.65626414000144,50703.52931040001 2025-11-02,18:14:37.000,306,11074572,-795,0,1762107276,15116.279922929993,143.60692022999865,50703.54328464 2025-11-02,18:14:38.000,306,11074560,-795,0,1762107277,15116.246241380002,143.63511675000336,50703.57123312 2025-11-02,18:14:39.000,306,11074569,-795,0,1762107278,15116.212559829997,143.59282196999993,50703.59219448 2025-11-02,18:14:40.000,306,11074569,-795,0,1762107279,15116.259713999993,143.613969359998,50703.58520736 2025-11-02,18:14:41.000,306,11074555,-795,0,1762107280,15116.293395549998,143.67036240000016,50703.57822024001 2025-11-02,18:14:42.000,306,11074555,-795,0,1762107281,15116.367494959988,143.69855892000487,50703.59918160001 2025-11-02,18:14:43.000,306,11074602,-795,0,1762107282,15116.394440199998,143.78314848000446,50703.54328464 2025-11-02,18:14:44.000,306,11074551,-795,0,1762107283,15116.421385439993,143.79019761000382,50703.54328464 2025-11-02,18:14:45.000,306,11074564,-795,0,1762107284,15116.428121749988,143.7620010899991,50703.487387680005 2025-11-02,18:14:46.000,306,11074564,-795,0,1762107285,15116.468539609989,143.79019761000382,50703.61315584 2025-11-02,18:14:47.000,306,11074619,-795,0,1762107286,15116.468539609989,143.75495195999974,50703.47341344 2025-11-02,18:14:48.000,306,11074545,-795,0,1762107287,15116.502221159993,143.77609934999782,50703.55027176001 2025-11-02,18:14:49.000,306,11074576,-795,0,1762107288,15116.535902709998,143.79724674000317,50703.438477840005 2025-11-02,18:14:50.000,306,11074621,-795,0,1762107289,15116.684101529994,143.80429587000253,50703.45245208 2025-11-02,18:14:51.000,306,11074587,-795,0,1762107290,15116.77840987,143.80429587000253,50703.501361919996 2025-11-02,18:14:52.000,306,11074621,-795,0,1762107291,15116.865981899995,143.78314848000446,50703.62713008001 2025-11-02,18:14:53.000,306,11074574,-795,0,1762107292,15116.845772969995,143.79019761000382,50703.564246 2025-11-02,18:14:54.000,306,11074576,-795,0,1762107293,15116.91987238,143.74085370000103,50703.58520736 2025-11-02,18:14:55.000,306,11074575,-795,0,1762107294,15117.027653339996,143.8113450000019,50703.4943748 2025-11-02,18:14:56.000,306,11074552,-795,0,1762107295,15117.162379540001,143.76905021999846,50703.501361919996 2025-11-02,18:14:57.000,306,11074584,-795,0,1762107296,15117.256687879992,143.65626414000144,50703.51533616 2025-11-02,18:14:58.000,306,11074584,-795,0,1762107297,15117.344259910002,143.55052719000378,50703.606168720005 2025-11-02,18:14:59.000,306,11074606,-795,0,1762107298,15117.411623009997,143.49413415000163,50703.4943748 2025-11-02,18:15:00.000,306,11074588,-795,0,1762107299,15117.519403969993,143.47298676000355,50703.59918160001 2025-11-02,18:15:01.000,306,11074571,-795,0,1762107300,15117.613712309998,143.38839720000396,50703.59219448 2025-11-02,18:15:02.000,306,11074569,-795,0,1762107301,15117.681075409993,143.33905329000117,50703.487387680005 2025-11-02,18:15:03.000,306,11074564,-795,0,1762107302,15117.822537919994,143.31085677000374,50703.47341344 2025-11-02,18:15:04.000,306,11074586,-795,0,1762107303,15117.876428399999,143.2051198199988,50703.38258088001 2025-11-02,18:15:05.000,306,11074597,-795,0,1762107304,15117.964000429994,143.13462851999793,50703.333671039996 2025-11-02,18:15:06.000,306,11074579,-795,0,1762107305,15118.024627219995,143.05003895999835,50703.36161952001 2025-11-02,18:15:07.000,306,11074552,-795,0,1762107306,15118.13914449,142.97249852999812,50703.39655512 2025-11-02,18:15:08.000,306,11074579,-755,0,1762107307,15118.21324389999,142.91610549000325,50703.34764528 2025-11-02,18:15:09.000,306,11074558,-795,0,1762107308,15118.287343309996,142.7962702799996,50703.40354224 2025-11-02,18:15:10.000,306,11074580,-795,0,1762107309,15118.347970099996,142.73987724000472,50703.34764528 2025-11-02,18:15:11.000,306,11074559,-795,0,1762107310,15118.388387959996,142.62709116000042,50703.438477840005 2025-11-02,18:15:12.000,306,11074570,-795,0,1762107311,15118.469223679997,142.50725595000404,50703.45245208 2025-11-02,18:15:13.000,306,11074617,-795,0,1762107312,15118.536586779992,142.4297155200038,50703.39655512 2025-11-02,18:15:14.000,306,11074519,-795,0,1762107313,15118.509641539997,142.3028311800008,50703.438477840005 2025-11-02,18:15:15.000,306,11074562,-795,0,1762107314,15118.610686189997,142.2041433600025,50703.37559376 2025-11-02,18:15:16.000,306,11074593,-795,0,1762107315,15118.657840359992,142.16889770999842,50703.43149072001 2025-11-02,18:15:17.000,306,11074566,-795,0,1762107316,15118.691521909997,142.12660293000226,50703.29873544 2025-11-02,18:15:18.000,306,11074576,-795,0,1762107317,15118.684785600002,142.04906250000204,50703.27777408 2025-11-02,18:15:19.000,306,11074570,-795,0,1762107318,15118.657840359992,141.9715220700018,50703.32668392 2025-11-02,18:15:20.000,306,11074575,-795,0,1762107319,15118.630895119997,141.95037468000373,50703.31270968001 2025-11-02,18:15:21.000,306,11074563,-795,0,1762107320,15118.644367740002,141.92217815999902,50703.34065816001 2025-11-02,18:15:22.000,306,11074583,-795,0,1762107321,15118.637631429992,141.83758859999944,50703.39655512 2025-11-02,18:15:23.000,306,11074577,-795,0,1762107322,15118.711730839997,141.83053947000008,50703.4943748 2025-11-02,18:15:24.000,306,11074572,-795,0,1762107323,15118.684785600002,141.82349034000072,50703.39655512 2025-11-02,18:15:25.000,306,11074649,-795,0,1762107324,15118.671312979997,141.81644121000136,50703.41052936001 2025-11-02,18:15:26.000,306,11074609,-795,0,1762107325,15118.711730839997,141.87988338000287,50703.501361919996 2025-11-02,18:15:27.000,306,11074623,-795,0,1762107326,15118.678049289992,141.92922728999838,50703.47341344 2025-11-02,18:15:28.000,306,11074578,-795,0,1762107327,15118.711730839997,141.97857120000117,50703.57822024001 2025-11-02,18:15:29.000,306,11074603,-795,0,1762107328,15118.624158810002,142.06316076000076,50703.58520736 2025-11-02,18:15:30.000,306,11074621,-795,0,1762107329,15118.637631429992,142.0913572799982,50703.59918160001 2025-11-02,18:15:31.000,306,11074613,-795,0,1762107330,15118.597213569992,142.14775032000034,50703.62713008001 2025-11-02,18:15:32.000,306,11074566,-795,0,1762107331,15118.563532020002,142.253487269998,50703.64110432 2025-11-02,18:15:33.000,306,11074586,-795,0,1762107332,15118.583740950002,142.267585530004,50703.68302704 2025-11-02,18:15:34.000,306,11074597,-795,0,1762107333,15118.536586779992,142.34512596000422,50703.69700128001 2025-11-02,18:15:35.000,306,11074617,-795,0,1762107334,15118.435542129992,142.4015189999991,50703.669052799996 2025-11-02,18:15:36.000,306,11074624,-795,0,1762107335,15118.408596889996,142.4297155200038,50703.773859600005 2025-11-02,18:15:37.000,306,11074619,-795,0,1762107336,15118.307552239996,142.49315768999804,50703.78084672 2025-11-02,18:15:38.000,306,11074625,-795,0,1762107337,15118.32102486,142.55659985999955,50703.73193688 2025-11-02,18:15:39.000,306,11074597,-795,0,1762107338,15118.30081593,142.6623368100045,50703.75289824 2025-11-02,18:15:40.000,306,11074602,-795,0,1762107339,15118.287343309996,142.72577897999872,50703.84373080001 2025-11-02,18:15:41.000,306,11074594,-795,0,1762107340,15118.246925449996,142.73987724000472,50703.836743679996 2025-11-02,18:15:42.000,306,11074615,-795,0,1762107341,15118.19977128,142.78217202000087,50703.822769440005 2025-11-02,18:15:43.000,306,11074615,-795,0,1762107342,15118.206507589995,142.83151593000366,50703.822769440005 2025-11-02,18:15:44.000,306,11074622,-795,0,1762107343,15118.21324389999,142.8597124500011,50703.92058912 2025-11-02,18:15:45.000,306,11074580,-795,0,1762107344,15118.21998021,142.83856506000302,50703.82975656 2025-11-02,18:15:46.000,306,11074607,-795,0,1762107345,15118.23345282999,142.8244668000043,50703.90661488 2025-11-02,18:15:47.000,306,11074634,-795,0,1762107346,15118.15261710999,142.75397550000343,50703.90661488 2025-11-02,18:15:48.000,306,11074618,-795,0,1762107347,15118.125671869995,142.68348420000257,50703.89962776 2025-11-02,18:15:49.000,306,11074601,-795,0,1762107348,15118.065045079995,142.58479638000426,50703.84373080001 2025-11-02,18:15:50.000,306,11074586,-795,0,1762107349,15118.065045079995,142.54250160000083,50703.88565352001 2025-11-02,18:15:51.000,306,11074581,-795,0,1762107350,15118.105462939995,142.45791204000125,50703.97648608 2025-11-02,18:15:52.000,306,11074622,-795,0,1762107351,15118.11219924999,142.39446986999974,50704.02539592 2025-11-02,18:15:53.000,306,11074629,-795,0,1762107352,15118.17282603999,142.33807683000487,50704.039370160004 2025-11-02,18:15:54.000,306,11074556,-795,0,1762107353,15118.166089729995,142.28168379000272,50704.04635728 2025-11-02,18:15:55.000,306,11074609,-795,0,1762107354,15118.21324389999,142.23233987999993,50703.98347320001 2025-11-02,18:15:56.000,306,11074615,-795,0,1762107355,15118.24018914,142.2182416200012,50704.004434559996 2025-11-02,18:15:57.000,306,11074625,-795,0,1762107356,15118.307552239996,142.23233987999993,50703.96251184001 2025-11-02,18:15:58.000,306,11074614,-795,0,1762107357,15118.334497479991,142.23233987999993,50703.88565352001 2025-11-02,18:15:59.000,306,11074586,-795,0,1762107358,15118.361442720001,142.29578205000143,50703.8786664 2025-11-02,18:16:00.000,306,11074586,-795,0,1762107359,15118.422069510001,142.38742074000038,50703.85071792 2025-11-02,18:16:01.000,306,11074642,-795,0,1762107360,15118.435542129992,142.4508629100019,50703.80180808 2025-11-02,18:16:02.000,306,11074565,-795,0,1762107361,15118.435542129992,142.5495507300002,50703.8786664 2025-11-02,18:16:03.000,306,11074538,-795,0,1762107362,15118.422069510001,142.62004203000106,50703.82975656 2025-11-02,18:16:04.000,306,11074592,-795,0,1762107363,15118.455751059992,142.72577897999872,50703.79482096001 2025-11-02,18:16:05.000,306,11074594,-795,0,1762107364,15118.388387959996,142.7962702799996,50703.75289824 2025-11-02,18:16:06.000,306,11074596,-795,0,1762107365,15118.354706409991,142.83151593000366,50703.81578232001 2025-11-02,18:16:07.000,306,11074571,-795,0,1762107366,15118.327761169996,142.83856506000302,50703.71796264001 2025-11-02,18:16:08.000,306,11074612,-795,0,1762107367,15118.267134379996,142.83856506000302,50703.75988536 2025-11-02,18:16:09.000,306,11074615,-795,0,1762107368,15118.26039807,142.78922115000023,50703.82975656 2025-11-02,18:16:10.000,306,11074622,-795,0,1762107369,15118.23345282999,142.7751228900015,50703.81578232001 2025-11-02,18:16:11.000,306,11074574,-795,0,1762107370,15118.186298659995,142.71168072,50703.822769440005 2025-11-02,18:16:12.000,306,11074552,-795,0,1762107371,15118.145880799995,142.64118941999914,50703.85071792 2025-11-02,18:16:13.000,306,11074569,-795,0,1762107372,15118.11893556,142.6623368100045,50703.78783384 2025-11-02,18:16:14.000,306,11074569,-795,0,1762107373,15118.065045079995,142.58479638000426,50703.738924 2025-11-02,18:16:15.000,306,11074575,-795,0,1762107374,15118.05830877,142.49315768999804,50703.738924 2025-11-02,18:16:16.000,306,11074610,-795,0,1762107375,15118.03809984,142.45791204000125,50703.738924 2025-11-02,18:16:17.000,306,11074561,-795,0,1762107376,15118.01115459999,142.40856812999846,50703.78084672 2025-11-02,18:16:18.000,306,11074600,-795,0,1762107377,15117.97073673999,142.40856812999846,50703.69700128001 2025-11-02,18:16:19.000,306,11074584,-795,0,1762107378,15117.91010994999,142.35922422000294,50703.6341172 2025-11-02,18:16:20.000,306,11074600,-795,0,1762107379,15117.862955779994,142.4015189999991,50703.71796264001 2025-11-02,18:16:21.000,306,11074567,-795,0,1762107380,15117.82927422999,142.42266639000445,50703.71796264001 2025-11-02,18:16:22.000,306,11074586,-795,0,1762107381,15117.795592679999,142.43676465000317,50703.67603992001 2025-11-02,18:16:23.000,306,11074569,-795,0,1762107382,15117.775383749999,142.40856812999846,50703.71097552 2025-11-02,18:16:24.000,306,11074596,-795,0,1762107383,15117.748438509989,142.38742074000038,50703.62713008001 2025-11-02,18:16:25.000,306,11074548,-795,0,1762107384,15117.795592679999,142.3662733500023,50703.75289824 2025-11-02,18:16:26.000,306,11074558,-795,0,1762107385,15117.856219469999,142.35217509000358,50703.738924 2025-11-02,18:16:27.000,306,11074595,-795,0,1762107386,15117.91010994999,142.4015189999991,50703.71796264001 2025-11-02,18:16:28.000,306,11074628,-795,0,1762107387,15118.01789091,142.43676465000317,50703.71097552 2025-11-02,18:16:29.000,306,11074614,-795,0,1762107388,15118.11893556,142.4649611700006,50703.64110432 2025-11-02,18:16:30.000,306,11074568,-795,0,1762107389,15118.19303496999,142.5495507300002,50703.655078560005 2025-11-02,18:16:31.000,306,11074604,-795,0,1762107390,15118.25366175999,142.5777472500049,50703.6341172 2025-11-02,18:16:32.000,306,11074612,-795,0,1762107391,15118.347970099996,142.64118941999914,50703.62713008001 2025-11-02,18:16:33.000,306,11074576,-795,0,1762107392,15118.374915339991,142.6764350700032,50703.62713008001 2025-11-02,18:16:34.000,306,11074602,-795,0,1762107393,15118.469223679997,142.72577897999872,50703.59219448 2025-11-02,18:16:35.000,306,11074576,-795,0,1762107394,15118.496168919992,142.69053333000193,50703.487387680005 2025-11-02,18:16:36.000,306,11074561,-795,0,1762107395,15118.523114160002,142.62004203000106,50703.52931040001 2025-11-02,18:16:37.000,306,11074590,-795,0,1762107396,15118.529850469997,142.50020682000468,50703.536297520004 2025-11-02,18:16:38.000,306,11074575,-795,0,1762107397,15118.516377849992,142.4297155200038,50703.44546496 2025-11-02,18:16:49.000,306,11074590,-795,0,1762107408,15119.008128479989,142.07725901999947,50703.58520736 2025-11-02,18:16:50.000,306,11074596,-795,0,1762107409,15119.095700509999,142.09840641000483,50703.62713008001 2025-11-02,18:16:51.000,306,11074592,-795,0,1762107410,15119.12938205999,142.09840641000483,50703.59918160001 2025-11-02,18:16:52.000,306,11074610,-795,0,1762107411,15119.142854679994,142.1195538000029,50703.62014296 2025-11-02,18:16:53.000,306,11074591,-795,0,1762107412,15119.142854679994,142.09840641000483,50703.557258880006 2025-11-02,18:16:54.000,306,11074563,-795,0,1762107413,15119.163063609994,142.11250467000355,50703.655078560005 2025-11-02,18:16:55.000,306,11074595,-795,0,1762107414,15119.14959098999,142.13365206000162,50703.564246 2025-11-02,18:16:56.000,306,11074566,-795,0,1762107415,15119.183272539995,142.14070119000098,50703.66206568 2025-11-02,18:16:57.000,306,11074553,-795,0,1762107416,15119.21695409,142.1829959700044,50703.57123312 2025-11-02,18:16:58.000,306,11074576,-795,0,1762107417,15119.25063563999,142.26053640000464,50703.59918160001 2025-11-02,18:16:59.000,306,11074580,-795,0,1762107418,15119.324735049995,142.32397856999887,50703.59219448 2025-11-02,18:17:00.000,306,11074573,-795,0,1762107419,15119.344943979995,142.40856812999846,50703.52931040001 2025-11-02,18:17:01.000,306,11074538,-795,0,1762107420,15119.39209814999,142.49315768999804,50703.536297520004 2025-11-02,18:17:02.000,306,11074541,-795,0,1762107421,15119.43251600999,142.5143050800034,50703.50834904001 2025-11-02,18:17:03.000,306,11074540,-795,0,1762107422,15119.47967018,142.54250160000083,50703.501361919996 2025-11-02,18:17:04.000,306,11074554,-795,0,1762107423,15119.547033279996,142.5636489899989,50703.564246 2025-11-02,18:17:05.000,306,11074594,-795,0,1762107424,15119.594187449991,142.6129929000017,50703.536297520004 2025-11-02,18:17:06.000,306,11074600,-795,0,1762107425,15119.634605309991,142.65528767999785,50703.52931040001 2025-11-02,18:17:07.000,306,11074547,-795,0,1762107426,15119.728913649997,142.69053333000193,50703.4943748 2025-11-02,18:17:08.000,306,11074585,-795,0,1762107427,15119.803013060002,142.68348420000257,50703.564246 2025-11-02,18:17:09.000,306,11074561,-795,0,1762107428,15119.863639850002,142.70463159000064,50703.52232328 2025-11-02,18:17:10.000,306,11074570,-795,0,1762107429,15119.904057710002,142.66938594000385,50703.62014296 2025-11-02,18:17:11.000,306,11074586,-795,0,1762107430,15119.964684500002,142.6482385499985,50703.54328464 2025-11-02,18:17:12.000,306,11074597,-795,0,1762107431,15119.971420809998,142.5495507300002,50703.58520736 2025-11-02,18:17:13.000,306,11074544,-795,0,1762107432,15120.005102359988,142.53545247000147,50703.606168720005 2025-11-02,18:17:14.000,306,11074584,-795,0,1762107433,15120.079201769993,142.48610855999868,50703.557258880006 2025-11-02,18:17:15.000,306,11074615,-795,0,1762107434,15120.139828559993,142.47905942999932,50703.44546496 2025-11-02,18:17:16.000,306,11074578,-795,0,1762107435,15120.166773799989,142.49315768999804,50703.564246 2025-11-02,18:17:17.000,306,11074541,-795,0,1762107436,15120.213927969999,142.4649611700006,50703.487387680005 2025-11-02,18:17:18.000,306,11074614,-795,0,1762107437,15120.281291069994,142.42266639000445,50703.44546496 2025-11-02,18:17:19.000,306,11074579,-795,0,1762107438,15120.28802737999,142.38742074000038,50703.501361919996 2025-11-02,18:17:20.000,306,11074548,-795,0,1762107439,15120.341917859994,142.3169294399995,50703.52232328 2025-11-02,18:17:21.000,306,11074585,-795,0,1762107440,15120.422753579995,142.29578205000143,50703.536297520004 2025-11-02,18:17:22.000,306,11074566,-795,0,1762107441,15120.53727085,142.30988031000015,50703.58520736 2025-11-02,18:17:23.000,306,11074578,-795,0,1762107442,15120.61810657,142.35217509000358,50703.55027176001 2025-11-02,18:17:24.000,306,11074549,-795,0,1762107443,15120.665260739996,142.41561725999782,50703.44546496 2025-11-02,18:17:25.000,306,11074553,-795,0,1762107444,15120.69894229,142.43676465000317,50703.32668392 2025-11-02,18:17:26.000,306,11074587,-795,0,1762107445,15120.73936015,142.4508629100019,50703.4245036 2025-11-02,18:17:27.000,306,11074540,-795,0,1762107446,15120.746096459996,142.42266639000445,50703.39655512 2025-11-02,18:17:28.000,306,11074558,-795,0,1762107447,15120.732623839991,142.38742074000038,50703.44546496 2025-11-02,18:17:29.000,306,11074531,-795,0,1762107448,15120.71915122,142.34512596000422,50703.45943920001 2025-11-02,18:17:30.000,306,11074573,-795,0,1762107449,15120.71915122,142.267585530004,50703.43149072001 2025-11-02,18:17:31.000,306,11074584,-795,0,1762107450,15120.732623839991,142.22529075000057,50703.46642632 2025-11-02,18:17:32.000,306,11074549,-795,0,1762107451,15120.766305389996,142.17594683999778,50703.4943748 2025-11-02,18:17:33.000,306,11074557,-795,0,1762107452,15120.799986940001,142.1054555400042,50703.45245208 2025-11-02,18:17:34.000,306,11074563,-795,0,1762107453,15120.813459559991,142.04906250000204,50703.41052936001 2025-11-02,18:17:35.000,306,11074507,-795,0,1762107454,15120.820195870001,141.9574238100031,50703.41052936001 2025-11-02,18:17:36.000,306,11074562,-795,0,1762107455,15120.840404800001,141.95037468000373,50703.47341344 2025-11-02,18:17:37.000,306,11074529,-795,0,1762107456,15120.860613730001,141.8728342500035,50703.45245208 2025-11-02,18:17:38.000,306,11074531,-795,0,1762107457,15120.853877419991,141.79529382000328,50703.48040056001 2025-11-02,18:17:39.000,306,11074571,-795,0,1762107458,15120.847141109996,141.70365513000434,50703.36161952001 2025-11-02,18:17:40.000,306,11074522,-795,0,1762107459,15120.921240520001,141.63316383000347,50703.45943920001 2025-11-02,18:17:41.000,306,11074585,-795,0,1762107460,15120.968394689997,141.56972166000196,50703.41751648 2025-11-02,18:17:42.000,306,11074492,-795,0,1762107461,15120.995339929992,141.48513210000237,50703.45943920001 2025-11-02,18:17:43.000,306,11074514,-795,0,1762107462,15121.008812549997,141.4146408000015,50703.501361919996 2025-11-02,18:17:44.000,306,11074523,-795,0,1762107463,15121.082911960002,141.37234601999808,50703.47341344 2025-11-02,18:17:45.000,306,11074525,-795,0,1762107464,15121.116593509993,141.33005124000192,50703.46642632 2025-11-02,18:17:46.000,306,11074563,-795,0,1762107465,15121.143538750002,141.30185472000448,50703.51533616 2025-11-02,18:17:47.000,306,11074528,-795,0,1762107466,15121.069439339997,141.21021602999826,50703.536297520004 2025-11-02,18:17:48.000,306,11074548,-795,0,1762107467,15121.103120890002,141.1538229900034,50703.4943748 2025-11-02,18:17:49.000,306,11074558,-795,0,1762107468,15121.062703030002,141.1538229900034,50703.4943748 2025-11-02,18:17:50.000,306,11074578,-795,0,1762107469,15121.076175649992,141.12562646999868,50703.564246 2025-11-02,18:17:51.000,306,11074562,-795,0,1762107470,15121.089648269997,141.0692334300038,50703.51533616 2025-11-02,18:17:52.000,306,11074538,-795,0,1762107471,15121.089648269997,140.96349647999887,50703.51533616 2025-11-02,18:17:53.000,306,11074523,-795,0,1762107472,15121.116593509993,140.85071040000184,50703.52232328 2025-11-02,18:17:54.000,306,11074563,-795,0,1762107473,15121.116593509993,140.7590717100029,50703.536297520004 2025-11-02,18:17:55.000,306,11074547,-795,0,1762107474,15121.130066129997,140.6110399800018,50703.59918160001 2025-11-02,18:17:56.000,306,11074534,-795,0,1762107475,15121.190692919998,140.53349955000158,50703.61315584 2025-11-02,18:17:57.000,306,11074545,-795,0,1762107476,15121.217638159993,140.34317304000433,50703.54328464 2025-11-02,18:17:58.000,306,11074546,-795,0,1762107477,15121.217638159993,140.2021904400026,50703.557258880006 2025-11-02,18:17:59.000,306,11074525,-795,0,1762107478,15121.231110779998,140.1035026200043,50703.48040056001 2025-11-02,18:18:00.000,306,11074581,-795,0,1762107479,15121.271528639998,139.99071654,50703.57822024001 2025-11-02,18:18:01.000,306,11074580,-795,0,1762107480,15121.318682809993,139.89907785000105,50703.66206568 2025-11-02,18:18:02.000,306,11074528,-795,0,1762107481,15121.338891739993,139.82153742000082,50703.6341172 2025-11-02,18:18:03.000,306,11074535,-795,0,1762107482,15121.359100669993,139.70170221000444,50703.58520736 2025-11-02,18:18:04.000,306,11074528,-795,0,1762107483,15121.352364359998,139.5607196100027,50703.62713008001 2025-11-02,18:18:05.000,306,11074553,-795,0,1762107484,15121.325419119989,139.47613005000312,50703.67603992001 2025-11-02,18:18:06.000,306,11074551,-795,0,1762107485,15121.264792329988,139.3985896200029,50703.64110432 2025-11-02,18:18:07.000,306,11074548,-795,0,1762107486,15121.305210189988,139.32809832000203,50703.557258880006 2025-11-02,18:18:08.000,306,11074506,-795,0,1762107487,15121.345628049989,139.32809832000203,50703.62014296 2025-11-02,18:18:09.000,306,11074556,-795,0,1762107488,15121.311946499998,139.25760702000116,50703.62014296 2025-11-02,18:18:10.000,306,11074561,-795,0,1762107489,15121.359100669993,139.2505578900018,50703.59918160001 2025-11-02,18:18:11.000,306,11074558,-795,0,1762107490,15121.365836979989,139.20826310999837,50703.655078560005 2025-11-02,18:18:12.000,306,11074570,-795,0,1762107491,15121.379309599994,139.14482094000414,50703.6341172 2025-11-02,18:18:13.000,306,11074542,-795,0,1762107492,15121.365836979989,139.088427900002,50703.655078560005 2025-11-02,18:18:14.000,306,11074547,-795,0,1762107493,15121.372573289998,139.04613311999856,50703.66206568 2025-11-02,18:18:15.000,306,11074502,-795,0,1762107494,15121.433200079999,139.07432964000327,50703.58520736 2025-11-02,18:18:16.000,306,11074583,-795,0,1762107495,15121.466881629989,139.07432964000327,50703.564246 2025-11-02,18:18:17.000,306,11074542,-795,0,1762107496,15121.50729948999,139.06023138000455,50703.51533616 2025-11-02,18:18:18.000,306,11074603,-795,0,1762107497,15121.460145319994,139.0390839899992,50703.47341344 2025-11-02,18:18:19.000,306,11074562,-795,0,1762107498,15121.460145319994,138.96154355999897,50703.43149072001 2025-11-02,18:18:20.000,306,11074589,-795,0,1762107499,15121.473617939999,138.91219965000346,50703.4943748 2025-11-02,18:18:21.000,306,11074596,-795,0,1762107500,15121.514035799999,138.91924878000282,50703.52931040001 2025-11-02,18:18:22.000,306,11074573,-795,0,1762107501,15121.50729948999,138.84875748000195,50703.57822024001 2025-11-02,18:18:23.000,306,11074537,-795,0,1762107502,15121.480354249994,138.73597139999765,50703.59219448 2025-11-02,18:18:24.000,306,11074530,-795,0,1762107503,15121.540981039994,138.67252923000342,50703.61315584 2025-11-02,18:18:25.000,306,11074534,-795,0,1762107504,15121.561189969994,138.57384140999784,50703.64809144001 2025-11-02,18:18:26.000,306,11074580,-795,0,1762107505,15121.54771734999,138.45400620000146,50703.557258880006 2025-11-02,18:18:27.000,306,11074599,-795,0,1762107506,15121.52750841999,138.41171141999803,50703.58520736 2025-11-02,18:18:28.000,306,11074573,-795,0,1762107507,15121.520772109994,138.37646577000123,50703.58520736 2025-11-02,18:18:29.000,306,11074588,-795,0,1762107508,15121.50729948999,138.3976131599993,50703.52931040001 2025-11-02,18:18:30.000,306,11074605,-795,0,1762107509,15121.466881629989,138.45400620000146,50703.59219448 2025-11-02,18:18:31.000,306,11074581,-795,0,1762107510,15121.480354249994,138.4822027199989,50703.655078560005 2025-11-02,18:18:32.000,306,11074586,-795,0,1762107511,15121.419727459994,138.5456448900004,50703.62014296 2025-11-02,18:18:33.000,306,11074573,-795,0,1762107512,15121.386045909989,138.55269401999976,50703.58520736 2025-11-02,18:18:34.000,306,11074598,-795,0,1762107513,15121.305210189988,138.62318532000063,50703.66206568 2025-11-02,18:18:35.000,306,11074577,-795,0,1762107514,15121.278264949993,138.6443327099987,50703.64110432 2025-11-02,18:18:36.000,306,11074593,-795,0,1762107515,15121.224374469988,138.68662749000214,50703.69001416 2025-11-02,18:18:37.000,306,11074568,-795,0,1762107516,15121.157011369993,138.6936766200015,50703.606168720005 2025-11-02,18:18:38.000,306,11074535,-795,0,1762107517,15121.109857199997,138.73597139999765,50703.62014296 2025-11-02,18:18:39.000,306,11074558,-795,0,1762107518,15121.049230409997,138.77826618000108,50703.66206568 2025-11-02,18:18:40.000,306,11074619,-795,0,1762107519,15120.981867310002,138.80646269999852,50703.74591112001 2025-11-02,18:18:41.000,306,11074554,-795,0,1762107520,15120.914504209992,138.79941356999916,50703.822769440005 2025-11-02,18:18:42.000,306,11074585,-795,0,1762107521,15120.840404800001,138.8417083500026,50703.822769440005 2025-11-02,18:18:43.000,306,11074596,-795,0,1762107522,15120.860613730001,138.8769539999994,50703.836743679996 2025-11-02,18:18:44.000,306,11074597,-795,0,1762107523,15120.901031590001,138.9051505200041,50703.8786664 2025-11-02,18:18:45.000,306,11074557,-795,0,1762107524,15120.894295279992,138.93334704000154,50703.89962776 2025-11-02,18:18:46.000,306,11074596,-795,0,1762107525,15120.901031590001,138.9756418199977,50703.78783384 2025-11-02,18:18:47.000,306,11074585,-795,0,1762107526,15120.901031590001,139.0038383400024,50703.8087952 2025-11-02,18:18:48.000,306,11074602,-795,0,1762107527,15120.853877419991,139.0390839899992,50703.80180808 2025-11-02,18:18:49.000,306,11074584,-795,0,1762107528,15120.793250629991,139.088427900002,50703.836743679996 2025-11-02,18:18:50.000,306,11074573,-795,0,1762107529,15120.71915122,139.11662441999943,50703.84373080001 2025-11-02,18:18:51.000,306,11074567,-795,0,1762107530,15120.65852443,139.1025261600007,50703.836743679996 2025-11-02,18:18:52.000,306,11074586,-795,0,1762107531,15120.61137025999,139.11662441999943,50703.90661488 2025-11-02,18:18:53.000,306,11074556,-795,0,1762107532,15120.604633949995,139.09547703000135,50703.85071792 2025-11-02,18:18:54.000,306,11074607,-795,0,1762107533,15120.59116132999,139.08137877000263,50703.9485376 2025-11-02,18:18:55.000,306,11074595,-795,0,1762107534,15120.584425019995,139.11662441999943,50703.8786664 2025-11-02,18:18:56.000,306,11074599,-795,0,1762107535,15120.51706192,139.1518700700035,50703.85770504 2025-11-02,18:18:57.000,306,11074579,-795,0,1762107536,15120.49685299,139.16596833000222,50703.86469216001 2025-11-02,18:18:58.000,306,11074587,-795,0,1762107537,15120.46990774999,139.23645963000308,50703.871679280004 2025-11-02,18:18:59.000,306,11074583,-795,0,1762107538,15120.382335719994,139.27875440999924,50703.80180808 2025-11-02,18:19:00.000,306,11074586,-795,0,1762107539,15120.35539048,139.32809832000203,50703.892640640006 2025-11-02,18:19:01.000,306,11074579,-795,0,1762107540,15120.281291069994,139.39154049000354,50703.871679280004 2025-11-02,18:19:02.000,306,11074554,-795,0,1762107541,15120.200455349994,139.4620317900044,50703.92058912 2025-11-02,18:19:03.000,306,11074598,-795,0,1762107542,15120.166773799989,139.546621350004,50703.96251184001 2025-11-02,18:19:04.000,306,11074590,-795,0,1762107543,15120.173510109998,139.63121091000357,50703.96949896 2025-11-02,18:19:05.000,306,11074569,-755,0,1762107544,15120.126355939989,139.72989873000188,50703.990460320005 2025-11-02,18:19:06.000,306,11074586,-795,0,1762107545,15120.092674389998,139.7933409000034,50704.03238304001 2025-11-02,18:19:07.000,306,11074566,-795,0,1762107546,15120.058992839993,139.82153742000082,50704.004434559996 2025-11-02,18:19:08.000,306,11074569,-795,0,1762107547,15120.038783909993,139.91317610999977,50704.03238304001 2025-11-02,18:19:09.000,306,11074588,-795,0,1762107548,15120.032047599998,139.96956915000192,50704.0184088 2025-11-02,18:19:10.000,306,11074632,-795,0,1762107549,15120.085938079988,139.98366741000063,50704.109241360005 2025-11-02,18:19:11.000,306,11074568,-795,0,1762107550,15120.106147009988,140.07530609999958,50704.01142168001 2025-11-02,18:19:12.000,306,11074582,-795,0,1762107551,15120.146564869989,140.13169914000173,50704.060331520006 2025-11-02,18:19:13.000,306,11074581,-795,0,1762107552,15120.186982729989,140.21628870000131,50704.06731864 2025-11-02,18:19:14.000,306,11074553,-795,0,1762107553,15120.180246419994,140.28678000000218,50704.03238304001 2025-11-02,18:19:15.000,306,11074592,-795,0,1762107554,15120.133092249998,140.37841869000113,50703.98347320001 2025-11-02,18:19:16.000,306,11074577,-795,0,1762107555,15120.126355939989,140.448909990002,50703.96949896 2025-11-02,18:19:17.000,306,11074599,-795,0,1762107556,15120.112883319998,140.448909990002,50703.96251184001 2025-11-02,18:19:18.000,306,11074589,-795,0,1762107557,15120.146564869989,140.51940129000286,50704.02539592 2025-11-02,18:19:19.000,306,11074579,-795,0,1762107558,15120.180246419994,140.56874519999838,50703.97648608 2025-11-02,18:19:20.000,306,11074545,-795,0,1762107559,15120.186982729989,140.5475978100003,50703.95552472 2025-11-02,18:19:21.000,306,11074598,-795,0,1762107560,15120.254345829999,140.55464693999966,50703.941550480005 2025-11-02,18:19:22.000,306,11074556,-795,0,1762107561,15120.234136899999,140.52645042000222,50703.98347320001 2025-11-02,18:19:23.000,306,11074558,-795,0,1762107562,15120.207191659989,140.53349955000158,50703.990460320005 2025-11-02,18:19:24.000,306,11074600,-795,0,1762107563,15120.213927969999,140.4841556399988,50704.039370160004 2025-11-02,18:19:25.000,306,11074606,-795,0,1762107564,15120.26781844999,140.4630082500007,50703.93456336001 2025-11-02,18:19:26.000,306,11074589,-795,0,1762107565,15120.261082139994,140.37841869000113,50703.92058912 2025-11-02,18:19:27.000,306,11074554,-795,0,1762107566,15120.294763689999,140.3643204300024,50703.941550480005 2025-11-02,18:19:28.000,306,11074582,-795,0,1762107567,15120.32844523999,140.37136956000177,50703.91360200001 2025-11-02,18:19:29.000,306,11074576,-795,0,1762107568,15120.301499999994,140.3361239099977,50703.8786664 2025-11-02,18:19:30.000,306,11074579,-795,0,1762107569,15120.301499999994,140.31497651999962,50703.86469216001 2025-11-02,18:19:31.000,306,11074589,-795,0,1762107570,15120.26781844999,140.24448521999875,50703.822769440005 2025-11-02,18:19:32.000,306,11074559,-795,0,1762107571,15120.180246419994,140.22333783000067,50703.90661488 2025-11-02,18:19:33.000,306,11074558,-795,0,1762107572,15120.153301179998,140.17399391999788,50704.01142168001 2025-11-02,18:19:34.000,306,11074606,-795,0,1762107573,15120.085938079988,140.1528465299998,50704.02539592 2025-11-02,18:19:35.000,306,11074533,-795,0,1762107574,15120.025311289988,140.1528465299998,50704.03238304001 2025-11-02,18:19:36.000,306,11074545,-795,0,1762107575,15119.937739259993,140.12465001000237,50704.08828 2025-11-02,18:19:37.000,306,11074572,-795,0,1762107576,15119.897321399993,140.06825697000022,50704.08129288001 2025-11-02,18:19:38.000,306,11074574,-795,0,1762107577,15119.850167229997,140.04006045000278,50704.15116408001 2025-11-02,18:19:39.000,306,11074573,-795,0,1762107578,15119.782804130002,139.97661828000128,50704.06731864 2025-11-02,18:19:40.000,306,11074530,-795,0,1762107579,15119.836694609992,139.92022523999913,50703.941550480005 2025-11-02,18:19:41.000,306,11074584,-795,0,1762107580,15119.870376159997,139.8920287200017,50703.81578232001 2025-11-02,18:19:42.000,306,11074568,-795,0,1762107581,15119.850167229997,139.94842176000384,50703.85071792 2025-11-02,18:19:43.000,306,11074583,-795,0,1762107582,15119.816485679992,139.93432349999784,50703.81578232001 2025-11-02,18:19:44.000,306,11074586,-795,0,1762107583,15119.829958299997,139.91317610999977,50703.81578232001 2025-11-02,18:19:45.000,306,11074573,-795,0,1762107584,15119.796276749992,139.8920287200017,50703.8786664 2025-11-02,18:19:46.000,306,11074575,-795,0,1762107585,15119.762595200002,139.9061269800004,50703.822769440005 2025-11-02,18:19:47.000,306,11074588,-795,0,1762107586,15119.829958299997,139.8920287200017,50703.871679280004 2025-11-02,18:19:48.000,306,11074561,-795,0,1762107587,15119.782804130002,139.8426848099989,50703.93456336001 2025-11-02,18:19:49.000,306,11074548,-795,0,1762107588,15119.627868999996,139.81448829000146,50704.07430576 2025-11-02,18:19:50.000,306,11074578,-795,0,1762107589,15119.580714830001,139.72989873000188,50704.08129288001 2025-11-02,18:19:51.000,306,11074581,-795,0,1762107590,15119.513351729991,139.68760394999845,50704.08129288001 2025-11-02,18:19:52.000,306,11074570,-795,0,1762107591,15119.486406489996,139.60301438999886,50704.09526712 2025-11-02,18:19:53.000,306,11074559,-795,0,1762107592,15119.425779699995,139.51842482999928,50704.10225424001 2025-11-02,18:19:54.000,306,11074580,-795,0,1762107593,15119.43251600999,139.4479335299984,50704.08828 2025-11-02,18:19:55.000,306,11074578,-795,0,1762107594,15119.43925232,139.4126878800016,50704.109241360005 2025-11-02,18:19:56.000,306,11074541,-795,0,1762107595,15119.385361839995,139.3985896200029,50704.08828 2025-11-02,18:19:57.000,306,11074576,-795,0,1762107596,15119.31799874,139.36334396999882,50704.09526712 2025-11-02,18:19:58.000,306,11074577,-795,0,1762107597,15119.284317189995,139.35629483999946,50704.0184088 2025-11-02,18:19:59.000,306,11074573,-795,0,1762107598,15119.21695409,139.32104919000267,50703.9485376 2025-11-02,18:20:00.000,306,11074609,-795,0,1762107599,15119.23716302,139.3492457100001,50704.01142168001 2025-11-02,18:20:01.000,306,11074577,-795,0,1762107600,15119.183272539995,139.40563875000225,50703.96251184001 2025-11-02,18:20:02.000,306,11074553,-795,0,1762107601,15119.19000884999,139.45498265999777,50703.97648608 2025-11-02,18:20:03.000,306,11074559,-795,0,1762107602,15119.142854679994,139.532523089998,50704.109241360005 2025-11-02,18:20:04.000,306,11074568,-795,0,1762107603,15119.122645749994,139.62416178000421,50704.04635728 2025-11-02,18:20:05.000,306,11074617,-795,0,1762107604,15119.14959098999,139.75104611999996,50704.05334440001 2025-11-02,18:20:06.000,306,11074561,-795,0,1762107605,15119.16979991999,139.86383220000425,50704.03238304001 2025-11-02,18:20:07.000,306,11074602,-795,0,1762107606,15119.142854679994,139.92022523999913,50703.98347320001 2025-11-02,18:20:08.000,306,11074598,-795,0,1762107607,15119.16979991999,140.0189130600047,50704.039370160004 2025-11-02,18:20:09.000,306,11074577,-795,0,1762107608,15119.082227889994,140.0894043599983,50704.04635728 2025-11-02,18:20:10.000,306,11074600,-795,0,1762107609,15119.04854633999,140.0541587100015,50704.11622848 2025-11-02,18:20:11.000,306,11074608,-795,0,1762107610,15119.075491579999,140.09645348999766,50703.99744744 2025-11-02,18:20:12.000,306,11074566,-795,0,1762107611,15119.122645749994,140.13169914000173,50704.060331520006 2025-11-02,18:20:13.000,306,11074591,-795,0,1762107612,15119.203481469995,140.14579740000045,50704.08828 2025-11-02,18:20:14.000,306,11074573,-795,0,1762107613,15119.29778981,140.1387482700011,50704.0184088 2025-11-02,18:20:15.000,306,11074590,-795,0,1762107614,15119.33820767,140.117600880003,50703.98347320001 2025-11-02,18:20:16.000,306,11074560,-795,0,1762107615,15119.39883446,140.11055175000365,50704.02539592 2025-11-02,18:20:17.000,306,11074584,-795,0,1762107616,15119.506615419996,140.06120784000086,50703.97648608 2025-11-02,18:20:18.000,306,11074595,-795,0,1762107617,15119.600923760001,139.93432349999784,50703.96949896 2025-11-02,18:20:19.000,306,11074555,-795,0,1762107618,15119.634605309991,139.9554708900032,50704.060331520006 2025-11-02,18:20:20.000,306,11074551,-795,0,1762107619,15119.675023169992,139.84973393999826,50704.060331520006 2025-11-02,18:20:21.000,306,11074584,-795,0,1762107620,15119.749122579997,139.6805548199991,50704.0184088 2025-11-02,18:20:22.000,306,11074557,-795,0,1762107621,15119.755858889992,139.532523089998,50704.04635728 2025-11-02,18:20:23.000,306,11074562,-795,0,1762107622,15119.769331509997,139.30695093000395,50704.0184088 2025-11-02,18:20:24.000,306,11074570,-795,0,1762107623,15119.749122579997,139.10957529000007,50703.95552472 2025-11-02,18:20:25.000,306,11074606,-795,0,1762107624,15119.728913649997,138.91219965000346,50703.941550480005 2025-11-02,18:20:26.000,306,11074581,-795,0,1762107625,15119.735649959992,138.79941356999916,50703.96251184001 2025-11-02,18:20:27.000,306,11074574,-795,0,1762107626,15119.735649959992,138.6936766200015,50704.01142168001 2025-11-02,18:20:28.000,306,11074567,-795,0,1762107627,15119.749122579997,138.55974314999912,50703.95552472 2025-11-02,18:20:39.000,306,11074610,-795,0,1762107638,15119.789540439997,137.22040845000447,50703.76687248001 2025-11-02,18:20:40.000,306,11074598,-795,0,1762107639,15119.809749369997,137.22745758000383,50703.78783384 2025-11-02,18:20:41.000,306,11074570,-795,0,1762107640,15119.890585089997,137.21335931999783,50703.79482096001 2025-11-02,18:20:42.000,306,11074601,-795,0,1762107641,15119.910794019997,137.22745758000383,50703.773859600005 2025-11-02,18:20:43.000,306,11074552,-795,0,1762107642,15119.951211879998,137.2345067100032,50703.773859600005 2025-11-02,18:20:44.000,306,11074601,-795,0,1762107643,15119.944475570002,137.22745758000383,50703.71097552 2025-11-02,18:20:45.000,306,11074583,-795,0,1762107644,15120.025311289988,137.21335931999783,50703.84373080001 2025-11-02,18:20:46.000,306,11074610,-795,0,1762107645,15120.119619629993,137.21335931999783,50703.74591112001 2025-11-02,18:20:47.000,306,11074599,-795,0,1762107646,15120.160037489994,137.19926105999912,50703.71097552 2025-11-02,18:20:48.000,306,11074556,-795,0,1762107647,15120.207191659989,137.17811367000104,50703.69001416 2025-11-02,18:20:49.000,306,11074549,-795,0,1762107648,15120.261082139994,137.15696628000296,50703.69700128001 2025-11-02,18:20:50.000,306,11074587,-795,0,1762107649,15120.274554759999,137.22745758000383,50703.62713008001 2025-11-02,18:20:51.000,306,11074589,-795,0,1762107650,15120.234136899999,137.31909627000277,50703.80180808 2025-11-02,18:20:52.000,306,11074601,-795,0,1762107651,15120.207191659989,137.3684401799983,50703.92757624 2025-11-02,18:20:53.000,306,11074598,-795,0,1762107652,15120.160037489994,137.38958757000364,50704.02539592 2025-11-02,18:20:54.000,306,11074602,-795,0,1762107653,15120.173510109998,137.29089974999806,50703.941550480005 2025-11-02,18:20:55.000,306,11074603,-795,0,1762107654,15120.180246419994,137.26975235999998,50703.941550480005 2025-11-02,18:20:56.000,306,11074605,-795,0,1762107655,15120.240873209994,137.1851628000004,50703.892640640006 2025-11-02,18:20:57.000,306,11074605,-795,0,1762107656,15120.294763689999,137.13581889000488,50703.822769440005 2025-11-02,18:20:58.000,306,11074565,-795,0,1762107657,15120.35539048,137.0230328100006,50703.81578232001 2025-11-02,18:20:59.000,306,11074562,-795,0,1762107658,15120.35539048,136.94549238000036,50703.78783384 2025-11-02,18:21:00.000,306,11074576,-795,0,1762107659,15120.34865416999,136.81155890999798,50703.822769440005 2025-11-02,18:21:01.000,306,11074578,-795,0,1762107660,15120.35539048,136.76926413000183,50703.91360200001 2025-11-02,18:21:02.000,306,11074545,-795,0,1762107661,15120.341917859994,136.6917237000016,50703.96949896 2025-11-02,18:21:03.000,306,11074573,-795,0,1762107662,15120.321708929994,136.64942891999817,50704.158151200005 2025-11-02,18:21:04.000,306,11074564,-795,0,1762107663,15120.261082139994,136.66352718000417,50704.38872616001 2025-11-02,18:21:05.000,306,11074585,-795,0,1762107664,15120.39580834,136.51549545000307,50704.228022400006 2025-11-02,18:21:06.000,306,11074580,-795,0,1762107665,15120.75956908,136.12074417000258,50703.68302704 2025-11-02,18:21:07.000,306,11074569,-795,0,1762107666,15120.874086349992,135.97976157000085,50703.46642632 2025-11-02,18:21:08.000,306,11074573,-795,0,1762107667,15121.002076240002,135.93041765999806,50703.44546496 2025-11-02,18:21:09.000,306,11074578,-795,0,1762107668,15121.029021479997,135.89517201000126,50703.41052936001 2025-11-02,18:21:10.000,306,11074585,-795,0,1762107669,15121.109857199997,135.86697549000382,50703.4943748 2025-11-02,18:21:11.000,306,11074597,-795,0,1762107670,15120.927976829997,136.02205635000428,50703.892640640006 2025-11-02,18:21:12.000,306,11074576,-795,0,1762107671,15120.799986940001,136.0714002599998,50704.08129288001 2025-11-02,18:21:13.000,306,11074580,-795,0,1762107672,15120.793250629991,136.00795808999828,50704.08828 2025-11-02,18:21:14.000,306,11074561,-795,0,1762107673,15120.847141109996,135.9515650500034,50704.10225424001 2025-11-02,18:21:15.000,306,11074577,-795,0,1762107674,15120.880822660001,135.9374667900047,50704.04635728 2025-11-02,18:21:16.000,306,11074580,-795,0,1762107675,15121.055966719992,135.71894376000273,50703.79482096001 2025-11-02,18:21:17.000,306,11074573,-795,0,1762107676,15121.136802439993,135.69074723999802,50703.68302704 2025-11-02,18:21:18.000,306,11074582,-795,0,1762107677,15121.157011369993,135.704845500004,50703.73193688 2025-11-02,18:21:19.000,306,11074579,-795,0,1762107678,15121.217638159993,135.79648419000296,50703.64809144001 2025-11-02,18:21:20.000,306,11074578,-795,0,1762107679,15121.298473879993,135.87402462000318,50703.669052799996 2025-11-02,18:21:21.000,306,11074596,-795,0,1762107680,15121.386045909989,135.95861418000277,50703.606168720005 2025-11-02,18:21:22.000,306,11074558,-795,0,1762107681,15121.379309599994,136.09254764999787,50703.59918160001 2025-11-02,18:21:23.000,306,11074601,-795,0,1762107682,15121.264792329988,136.25467763999768,50703.79482096001 2025-11-02,18:21:24.000,306,11074581,-795,0,1762107683,15121.298473879993,136.35336546000326,50703.91360200001 2025-11-02,18:21:25.000,306,11074585,-795,0,1762107684,15121.278264949993,136.38861111000006,50703.92058912 2025-11-02,18:21:26.000,306,11074620,-795,0,1762107685,15121.224374469988,136.40270936999877,50703.85770504 2025-11-02,18:21:27.000,306,11074576,-795,0,1762107686,15121.157011369993,136.37451285000134,50703.86469216001 2025-11-02,18:21:28.000,306,11074600,-795,0,1762107687,15121.143538750002,136.3815619800007,50703.892640640006 2025-11-02,18:21:29.000,306,11074568,-795,0,1762107688,15121.170483989998,136.3815619800007,50703.91360200001 2025-11-02,18:21:30.000,306,11074596,-795,0,1762107689,15121.217638159993,136.37451285000134,50703.92058912 2025-11-02,18:21:31.000,306,11074577,-795,0,1762107690,15121.285001259988,136.43795502000285,50703.90661488 2025-11-02,18:21:32.000,306,11074571,-795,0,1762107691,15121.386045909989,136.3815619800007,50703.8087952 2025-11-02,18:21:33.000,306,11074627,-795,0,1762107692,15121.419727459994,136.40975849999813,50703.73193688 2025-11-02,18:21:34.000,306,11074611,-795,0,1762107693,15121.453409009999,136.45910241000092,50703.80180808 2025-11-02,18:21:35.000,306,11074591,-795,0,1762107694,15121.480354249994,136.51549545000307,50703.78084672 2025-11-02,18:21:36.000,306,11074610,-755,0,1762107695,15121.520772109994,136.5084463200037,50703.71097552 2025-11-02,18:21:37.000,306,11074586,-795,0,1762107696,15121.621816759995,136.50139719000435,50703.78783384 2025-11-02,18:21:38.000,306,11074583,-795,0,1762107697,15121.57466259,136.48729892999836,50703.82975656 2025-11-02,18:21:39.000,306,11074559,-795,0,1762107698,15121.581398899994,136.5084463200037,50703.78084672 2025-11-02,18:21:40.000,306,11074571,-795,0,1762107699,15121.67570724,136.49434805999772,50703.822769440005 2025-11-02,18:21:41.000,306,11074580,-795,0,1762107700,15121.702652479995,136.52254458000243,50703.80180808 2025-11-02,18:21:42.000,306,11074626,-795,0,1762107701,15121.75654296,136.480249799999,50703.75289824 2025-11-02,18:21:43.000,306,11074598,-795,0,1762107702,15121.85085129999,136.52254458000243,50703.8087952 2025-11-02,18:21:44.000,306,11074577,-795,0,1762107703,15121.91147808999,136.49434805999772,50703.78783384 2025-11-02,18:21:45.000,306,11074599,-795,0,1762107704,15121.945159639996,136.480249799999,50703.703988400004 2025-11-02,18:21:46.000,306,11074548,-795,0,1762107705,15121.951895949991,136.43795502000285,50703.738924 2025-11-02,18:21:47.000,306,11074546,-795,0,1762107706,15121.904741779996,136.47320066999964,50703.92058912 2025-11-02,18:21:48.000,306,11074592,-795,0,1762107707,15121.9182144,136.47320066999964,50703.990460320005 2025-11-02,18:21:49.000,306,11074583,-795,0,1762107708,15121.9182144,136.38861111000006,50703.92757624 2025-11-02,18:21:50.000,306,11074588,-795,0,1762107709,15121.951895949991,136.33926720000454,50703.91360200001 2025-11-02,18:21:51.000,306,11074601,-795,0,1762107710,15122.005786429996,136.26877590000367,50703.90661488 2025-11-02,18:21:52.000,306,11074619,-795,0,1762107711,15122.052940599991,136.1700880799981,50703.88565352001 2025-11-02,18:21:53.000,306,11074557,-795,0,1762107712,15122.120303700001,136.07844938999915,50703.8786664 2025-11-02,18:21:54.000,306,11074585,-795,0,1762107713,15122.180930490002,135.96566331000213,50703.76687248001 2025-11-02,18:21:55.000,306,11074588,-795,0,1762107714,15122.288711449997,135.81058245000168,50703.69001416 2025-11-02,18:21:56.000,306,11074587,-795,0,1762107715,15122.362810860002,135.69779637000465,50703.59918160001 2025-11-02,18:21:57.000,306,11074593,-795,0,1762107716,15122.484064439988,135.59910854999907,50703.6341172 2025-11-02,18:21:58.000,306,11074564,-795,0,1762107717,15122.558163849993,135.57091203000164,50703.62713008001 2025-11-02,18:21:59.000,306,11074564,-795,0,1762107718,15122.612054329999,135.6132068099978,50703.71097552 2025-11-02,18:22:00.000,306,11074592,-795,0,1762107719,15122.733307909999,135.62025594000443,50703.79482096001 2025-11-02,18:22:01.000,306,11074597,-795,0,1762107720,15122.78719838999,135.59910854999907,50703.84373080001 2025-11-02,18:22:02.000,306,11074578,-795,0,1762107721,15122.80740731999,135.5920594199997,50703.85770504 2025-11-02,18:22:03.000,306,11074571,-795,0,1762107722,15122.85456149,135.55681377000292,50703.86469216001 2025-11-02,18:22:04.000,306,11074583,-795,0,1762107723,15122.88824303999,135.5145189899995,50703.86469216001 2025-11-02,18:22:05.000,306,11074563,-795,0,1762107724,15122.89497935,135.48632247000205,50703.85071792 2025-11-02,18:22:06.000,306,11074560,-795,0,1762107725,15122.942133519995,135.47222421000333,50703.892640640006 2025-11-02,18:22:07.000,306,11074577,-795,0,1762107726,15122.95560614,135.45107681999798,50703.8786664 2025-11-02,18:22:08.000,306,11074578,-795,0,1762107727,15122.90845196999,135.52156811999885,50703.98347320001 2025-11-02,18:22:09.000,306,11074576,-795,0,1762107728,15122.85456149,135.54976464000356,50703.97648608 2025-11-02,18:22:10.000,306,11074572,-795,0,1762107729,15123.022969239995,135.35238899999968,50703.892640640006 2025-11-02,18:22:11.000,306,11074573,-795,0,1762107730,15123.15769544,135.22550466000393,50703.438477840005 2025-11-02,18:22:12.000,306,11074589,-795,0,1762107731,15123.366521049997,135.02812902000005,50703.1799544 2025-11-02,18:22:13.000,306,11074576,-795,0,1762107732,15123.400202600002,135.00698163000197,50703.17296728001 2025-11-02,18:22:14.000,306,11074608,-795,0,1762107733,15123.460829390002,135.0210798900007,50703.165980159996 2025-11-02,18:22:15.000,306,11074535,-795,0,1762107734,15123.521456180002,135.00698163000197,50703.152005920005 2025-11-02,18:22:16.000,306,11074620,-795,0,1762107735,15123.595555589993,135.00698163000197,50703.22886424 2025-11-02,18:22:17.000,306,11074574,-795,0,1762107736,15123.534928799992,135.07747293000284,50703.23585136 2025-11-02,18:22:18.000,306,11074609,-795,0,1762107737,15123.595555589993,135.13386596999771,50703.43149072001 2025-11-02,18:22:19.000,306,11074550,-795,0,1762107738,15123.514719869992,135.19025900999986,50703.606168720005 2025-11-02,18:22:20.000,306,11074579,-795,0,1762107739,15123.454093079992,135.2677994400001,50703.78084672 2025-11-02,18:22:21.000,306,11074565,-795,0,1762107740,15123.454093079992,135.23960292000265,50703.8786664 2025-11-02,18:22:22.000,306,11074561,-795,0,1762107741,15123.494510939992,135.16206249000243,50703.892640640006 2025-11-02,18:22:23.000,306,11074614,-635,0,1762107742,15123.507983559997,135.07747293000284,50703.90661488 2025-11-02,18:22:24.000,306,11074546,-795,0,1762107743,15123.635973449993,134.95058858999982,50703.78783384 2025-11-02,18:22:25.000,306,11074539,-795,0,1762107744,15123.750490719998,134.7743603400013,50703.57822024001 2025-11-02,18:22:26.000,306,11074556,-795,0,1762107745,15123.891953229999,134.63337773999956,50703.51533616 2025-11-02,18:22:27.000,306,11074574,-795,0,1762107746,15123.979525259994,134.48534600999847,50703.39655512 2025-11-02,18:22:28.000,306,11074570,-795,0,1762107747,15123.979525259994,134.30911775999994,50703.45245208 2025-11-02,18:22:29.000,306,11074556,-795,0,1762107748,15123.979525259994,134.18928255000355,50703.41751648 2025-11-02,18:22:30.000,306,11074546,-795,0,1762107749,15123.99299788,134.06239821000054,50703.45245208 2025-11-02,18:22:31.000,306,11074542,-795,0,1762107750,15123.952580019999,133.91436647999944,50703.51533616 2025-11-02,18:22:32.000,306,11074558,-795,0,1762107751,15123.912162159999,133.85797344000457,50703.487387680005 2025-11-02,18:22:33.000,306,11074520,-795,0,1762107752,15123.858271679994,133.74518736000027,50703.58520736 2025-11-02,18:22:34.000,306,11074519,-795,0,1762107753,15123.804381199989,133.7240399700022,50703.71796264001 2025-11-02,18:22:35.000,306,11074525,-795,0,1762107754,15123.790908579998,133.68174518999876,50703.79482096001 2025-11-02,18:22:36.000,306,11074534,-795,0,1762107755,15123.730281789998,133.65354867000133,50703.89962776 2025-11-02,18:22:37.000,306,11074505,-795,0,1762107756,15123.595555589993,133.6605978000007,50704.039370160004 2025-11-02,18:22:38.000,306,11074527,-795,0,1762107757,15123.528192489997,133.56895911000174,50704.07430576 2025-11-02,18:22:39.000,306,11074554,-795,0,1762107758,15123.474302009992,133.56190998000238,50704.03238304001 2025-11-02,18:22:40.000,306,11074531,-795,0,1762107759,15123.420411530002,133.53371345999767,50704.1232156 2025-11-02,18:22:41.000,306,11074537,-795,0,1762107760,15123.319366880001,133.49846781000088,50704.13718984 2025-11-02,18:22:42.000,306,11074536,-795,0,1762107761,15123.299157950001,133.49141868000152,50704.109241360005 2025-11-02,18:22:43.000,306,11074545,-795,0,1762107762,15123.272212709991,133.4773204200028,50704.10225424001 2025-11-02,18:22:44.000,306,11074535,-795,0,1762107763,15123.238531160001,133.4773204200028,50704.07430576 2025-11-02,18:22:45.000,306,11074562,-795,0,1762107764,15123.245267469996,133.53371345999767,50704.10225424001 2025-11-02,18:22:46.000,306,11074542,-795,0,1762107765,15123.191376989991,133.63240128000325,50704.07430576 2025-11-02,18:22:47.000,306,11074570,-755,0,1762107766,15123.225058539996,133.7240399700022,50704.06731864 2025-11-02,18:22:48.000,306,11074545,-795,0,1762107767,15123.218322230001,133.80862953000178,50703.91360200001 2025-11-02,18:22:49.000,306,11074535,-795,0,1762107768,15123.150959129991,133.9214156099988,50703.90661488 2025-11-02,18:22:50.000,306,11074525,-795,0,1762107769,15123.07685972,134.0342016900031,50703.90661488 2025-11-02,18:22:51.000,306,11074562,-795,0,1762107770,15123.00949661999,134.17518429000484,50703.91360200001 2025-11-02,18:22:52.000,306,11074507,-795,0,1762107771,15122.94886982999,134.33731428000465,50703.9485376 2025-11-02,18:22:53.000,306,11074558,-795,0,1762107772,15122.88824303999,134.49944427000446,50703.990460320005 2025-11-02,18:22:54.000,306,11074576,-795,0,1762107773,15122.7939347,134.71796729999915,50704.109241360005 2025-11-02,18:22:55.000,306,11074538,-795,0,1762107774,15122.74678052999,134.9364903300011,50704.20007392001 2025-11-02,18:22:56.000,306,11074532,-795,0,1762107775,15122.68615373999,135.06337467000412,50704.29789360001 2025-11-02,18:22:57.000,306,11074526,-635,0,1762107776,15122.618790639994,135.26075031000073,50704.36077768 2025-11-02,18:22:58.000,306,11074549,-795,0,1762107777,15122.571636469998,135.46517508000397,50704.276932240005 2025-11-02,18:22:59.000,306,11074521,-795,0,1762107778,15122.524482299988,135.64845246000186,50704.34680344001 2025-11-02,18:23:00.000,306,11074504,-795,0,1762107779,15122.531218609998,135.75418940999953,50704.395713280006 2025-11-02,18:23:01.000,306,11074492,-795,0,1762107780,15122.524482299988,135.89517201000126,50704.47955872 2025-11-02,18:23:02.000,306,11074489,-795,0,1762107781,15122.517745989993,136.036154610003,50704.38173904 2025-11-02,18:23:03.000,306,11074498,-795,0,1762107782,15122.517745989993,136.1841863400041,50704.36077768 2025-11-02,18:23:04.000,306,11074525,-795,0,1762107783,15122.517745989993,136.3181198099992,50704.395713280006 2025-11-02,18:23:05.000,306,11074541,-795,0,1762107784,15122.524482299988,136.43795502000285,50704.38872616001 2025-11-02,18:23:06.000,306,11074546,-795,0,1762107785,15122.591845399998,136.5436919700005,50704.30488072 2025-11-02,18:23:07.000,306,11074490,-795,0,1762107786,15122.638999569994,136.61418327000138,50704.29789360001 2025-11-02,18:23:08.000,306,11074517,-795,0,1762107787,15122.70636266999,136.63533065999945,50704.228022400006 2025-11-02,18:23:09.000,306,11074498,-795,0,1762107788,15122.713098979999,136.6423797899988,50704.01142168001 2025-11-02,18:23:10.000,306,11074552,-795,0,1762107789,15122.780462079994,136.62123240000074,50704.109241360005 2025-11-02,18:23:11.000,306,11074551,-755,0,1762107790,15122.841088869995,136.55779022999923,50704.0184088 2025-11-02,18:23:12.000,306,11074515,-795,0,1762107791,15122.93539721,136.5436919700005,50704.08828 2025-11-02,18:23:13.000,306,11074546,-795,0,1762107792,15122.96907875999,136.55074109999987,50704.06731864 2025-11-02,18:23:14.000,306,11074503,-795,0,1762107793,15122.996024,136.55074109999987,50704.08828 2025-11-02,18:23:15.000,306,11074561,-795,0,1762107794,15123.00949661999,136.52254458000243,50704.13020272001 2025-11-02,18:23:16.000,306,11074548,-795,0,1762107795,15123.03644186,136.45910241000092,50704.05334440001 2025-11-02,18:23:17.000,306,11074547,-795,0,1762107796,15123.03644186,136.4450041500022,50703.98347320001 2025-11-02,18:23:18.000,306,11074556,-795,0,1762107797,15123.01623293,136.46615154000028,50704.004434559996 2025-11-02,18:23:19.000,306,11074543,-795,0,1762107798,15123.03644186,136.50139719000435,50703.93456336001 2025-11-02,18:23:20.000,306,11074504,-795,0,1762107799,15123.07012340999,136.58598675000394,50704.01142168001 2025-11-02,18:23:21.000,306,11074519,-795,0,1762107800,15123.09706865,136.6282815300001,50704.07430576 2025-11-02,18:23:22.000,306,11074538,-795,0,1762107801,15123.07685972,136.66352718000417,50704.207061040004 2025-11-02,18:23:23.000,306,11074514,-795,0,1762107802,15123.05665079,136.66352718000417,50704.060331520006 2025-11-02,18:23:24.000,306,11074569,-795,0,1762107803,15123.07685972,136.6282815300001,50704.08129288001 2025-11-02,18:23:25.000,306,11074607,-795,0,1762107804,15123.09706865,136.6282815300001,50704.1232156 2025-11-02,18:23:26.000,306,11074525,-795,0,1762107805,15123.11054126999,136.6282815300001,50704.172125439996 2025-11-02,18:23:27.000,306,11074529,-795,0,1762107806,15123.164431749996,136.61418327000138,50704.060331520006 2025-11-02,18:23:28.000,306,11074504,-795,0,1762107807,15123.238531160001,136.61418327000138,50704.1232156 2025-11-02,18:23:29.000,306,11074548,-795,0,1762107808,15123.252003779991,136.64942891999817,50704.060331520006 2025-11-02,18:23:30.000,306,11074574,-795,0,1762107809,15123.319366880001,136.58598675000394,50704.02539592 2025-11-02,18:23:31.000,306,11074536,-795,0,1762107810,15123.379993670002,136.57188848999795,50703.97648608 2025-11-02,18:23:32.000,306,11074531,-795,0,1762107811,15123.467565699997,136.52254458000243,50703.91360200001 2025-11-02,18:23:33.000,306,11074566,-795,0,1762107812,15123.534928799992,136.49434805999772,50703.79482096001 2025-11-02,18:23:34.000,306,11074535,-795,0,1762107813,15123.649446069998,136.3815619800007,50703.73193688 2025-11-02,18:23:35.000,306,11074541,-795,0,1762107814,15123.730281789998,136.32516893999855,50703.67603992001 2025-11-02,18:23:36.000,306,11074538,-795,0,1762107815,15123.757227029993,136.30402155000047,50703.669052799996 2025-11-02,18:23:37.000,306,11074572,-795,0,1762107816,15123.757227029993,136.2335302499996,50703.71097552 2025-11-02,18:23:38.000,306,11074536,-795,0,1762107817,15123.737018099993,136.16303894999874,50703.738924 2025-11-02,18:23:39.000,306,11074585,-795,0,1762107818,15123.703336549988,136.19123547000345,50703.79482096001 2025-11-02,18:23:40.000,306,11074513,-795,0,1762107819,15123.703336549988,136.14894069000002,50703.86469216001 2025-11-02,18:23:41.000,306,11074533,-795,0,1762107820,15123.669654999998,136.1982846000028,50703.92058912 2025-11-02,18:23:42.000,306,11074535,-795,0,1762107821,15123.635973449993,136.21238286000153,50703.86469216001 2025-11-02,18:23:43.000,306,11074547,-795,0,1762107822,15123.602291900002,136.28992329000175,50703.99744744 2025-11-02,18:23:44.000,306,11074532,-795,0,1762107823,15123.534928799992,136.26877590000367,50704.02539592 2025-11-02,18:23:45.000,306,11074534,-795,0,1762107824,15123.534928799992,136.33926720000454,50704.14417696 2025-11-02,18:23:46.000,306,11074546,-795,0,1762107825,15123.501247250002,136.46615154000028,50704.16513832 2025-11-02,18:23:47.000,306,11074519,-795,0,1762107826,15123.541665110002,136.55779022999923,50704.23500952 2025-11-02,18:23:48.000,306,11074514,-795,0,1762107827,15123.521456180002,136.69877283000096,50704.36077768 2025-11-02,18:23:49.000,306,11074515,-795,0,1762107828,15123.494510939992,136.88205020999885,50704.374751920004 2025-11-02,18:23:50.000,306,11074546,-795,0,1762107829,15123.433884149992,137.0230328100006,50704.444623120005 2025-11-02,18:23:51.000,306,11074529,-795,0,1762107830,15123.427147839997,137.06532759000402,50704.40968752 2025-11-02,18:23:52.000,306,11074514,-795,0,1762107831,15123.642709759988,136.78336239000055,50703.84373080001 2025-11-02,18:23:53.000,306,11074527,-795,0,1762107832,15123.656182379993,136.7269693499984,50703.669052799996 2025-11-02,18:23:54.000,306,11074541,-795,0,1762107833,15123.548401419997,136.74811674000375,50703.6341172 2025-11-02,18:23:55.000,306,11074527,-795,0,1762107834,15123.481038320002,136.71992021999904,50703.59219448 2025-11-02,18:23:56.000,306,11074527,-795,0,1762107835,15123.420411530002,136.7551658700031,50703.57822024001 2025-11-02,18:23:57.000,306,11074548,-795,0,1762107836,15123.393466289992,136.70582196000032,50703.64110432 2025-11-02,18:23:58.000,306,11074529,-795,0,1762107837,15123.379993670002,136.7269693499984,50703.703988400004 2025-11-02,18:23:59.000,306,11074561,-795,0,1762107838,15123.184640679996,136.86090282000077,50704.04635728 2025-11-02,18:24:00.000,306,11074525,-795,0,1762107839,15123.01623293,137.05122932999802,50704.38872616001 2025-11-02,18:24:01.000,306,11074544,-795,0,1762107840,15123.05665079,137.07237672000338,50704.43064888 2025-11-02,18:24:02.000,306,11074555,-795,0,1762107841,15123.05665079,137.09352411000145,50704.444623120005 2025-11-02,18:24:03.000,306,11074560,-795,0,1762107842,15123.103804959996,137.11467149999953,50704.395713280006 2025-11-02,18:24:04.000,306,11074528,-795,0,1762107843,15123.265476399996,136.96663976999844,50704.05334440001 2025-11-02,18:24:05.000,306,11074545,-795,0,1762107844,15123.332839499992,136.96663976999844,50704.109241360005 2025-11-02,18:24:06.000,306,11074581,-795,0,1762107845,15123.406938909997,137.01598368000123,50704.039370160004 2025-11-02,18:24:07.000,306,11074557,-795,0,1762107846,15123.379993670002,137.12876975999825,50704.004434559996 2025-11-02,18:24:08.000,306,11074581,-795,0,1762107847,15123.487774629997,137.22745758000383,50704.01142168001 2025-11-02,18:24:09.000,306,11074548,-795,0,1762107848,15123.454093079992,137.29089974999806,50704.09526712 2025-11-02,18:24:10.000,306,11074550,-795,0,1762107849,15123.433884149992,137.50237365000066,50704.34680344001 2025-11-02,18:24:11.000,306,11074510,-795,0,1762107850,15123.346312119997,137.65745451000112,50704.493532960005 2025-11-02,18:24:12.000,306,11074555,-795,0,1762107851,15123.339575810001,137.74909320000006,50704.507507199996 2025-11-02,18:24:13.000,306,11074529,-795,0,1762107852,15123.359784740001,137.8054862400022,50704.46558448001 2025-11-02,18:24:14.000,306,11074573,-795,0,1762107853,15123.353048429992,137.87597754000308,50704.395713280006 2025-11-02,18:24:15.000,306,11074545,-795,0,1762107854,15123.353048429992,137.88302667000244,50704.42366176 2025-11-02,18:24:16.000,306,11074571,-795,0,1762107855,15123.393466289992,137.9535179700033,50704.46558448001 2025-11-02,18:24:17.000,306,11074556,-795,0,1762107856,15123.386729979997,138.0169601400048,50704.43064888 2025-11-02,18:24:18.000,306,11074570,-795,0,1762107857,15123.386729979997,137.96761623000202,50704.36776480001 2025-11-02,18:24:19.000,306,11074550,-795,0,1762107858,15123.359784740001,137.94646884000394,50704.34680344001 2025-11-02,18:24:20.000,306,11074566,-795,0,1762107859,15123.379993670002,137.91827231999923,50704.31885496001 2025-11-02,18:24:21.000,306,11074571,-795,0,1762107860,15123.332839499992,137.85483014999772,50704.3328292 2025-11-02,18:24:22.000,306,11074521,-795,0,1762107861,15123.353048429992,137.85483014999772,50704.35379056 2025-11-02,18:24:23.000,306,11074527,-795,0,1762107862,15123.339575810001,137.73499494000134,50704.34680344001 2025-11-02,18:24:24.000,306,11074566,-795,0,1762107863,15123.332839499992,137.74909320000006,50704.4027004 2025-11-02,18:24:25.000,306,11074512,-795,0,1762107864,15123.319366880001,137.75614232999942,50704.43064888 2025-11-02,18:24:26.000,306,11074580,-795,0,1762107865,15123.292421639992,137.77728972000477,50704.42366176 2025-11-02,18:24:27.000,306,11074557,-795,0,1762107866,15123.272212709991,137.77728972000477,50704.57039128 2025-11-02,18:24:28.000,306,11074553,-795,0,1762107867,15123.225058539996,137.7913879800035,50704.52846856 2025-11-02,18:24:29.000,306,11074553,-795,0,1762107868,15123.211585919991,137.83368275999965,50704.45161024 2025-11-02,18:24:30.000,306,11074565,-795,0,1762107869,15123.17790437,137.8900758000018,50704.4725716 2025-11-02,18:24:31.000,306,11074573,-795,0,1762107870,15123.17790437,137.9041740600005,50704.4725716 2025-11-02,18:24:32.000,306,11074551,-795,0,1762107871,15123.184640679996,137.98171449000074,50704.41667464001 2025-11-02,18:24:33.000,306,11074541,-795,0,1762107872,15123.1981133,138.00991100999818,50704.38872616001 2025-11-02,18:24:34.000,306,11074511,-795,0,1762107873,15123.204849609996,138.0169601400048,50704.36077768 2025-11-02,18:24:35.000,306,11074521,-795,0,1762107874,15123.1981133,138.00286187999882,50704.3328292 2025-11-02,18:24:36.000,306,11074561,-755,0,1762107875,15123.258740090001,138.00991100999818,50704.29789360001 2025-11-02,18:24:37.000,306,11074534,-795,0,1762107876,15123.204849609996,138.08040230999904,50704.395713280006 2025-11-02,18:24:38.000,306,11074565,-795,0,1762107877,15123.164431749996,138.14384448000055,50704.52148144 2025-11-02,18:24:39.000,306,11074553,-795,0,1762107878,15123.13075019999,138.22843404000014,50704.64026248 2025-11-02,18:24:40.000,306,11074522,-795,0,1762107879,15123.11727758,138.172040999998,50704.68218520001 2025-11-02,18:24:41.000,306,11074529,-795,0,1762107880,15123.11727758,138.1367953500012,50704.675198079996 2025-11-02,18:24:42.000,306,11074568,-795,0,1762107881,15123.09706865,138.07335317999969,50704.661223840005 2025-11-02,18:24:43.000,306,11074508,-795,0,1762107882,15123.03644186,138.00991100999818,50704.74506928 2025-11-02,18:24:44.000,306,11074527,-795,0,1762107883,15123.063387099995,137.94646884000394,50704.675198079996 2025-11-02,18:24:45.000,306,11074521,-795,0,1762107884,15123.13075019999,137.8266336300003,50704.50052008 2025-11-02,18:24:46.000,306,11074531,-795,0,1762107885,15123.258740090001,137.71384755000327,50704.31186784 2025-11-02,18:24:47.000,306,11074545,-795,0,1762107886,15123.299157950001,137.60106146999897,50704.24898376001 2025-11-02,18:24:48.000,306,11074520,-795,0,1762107887,15123.319366880001,137.62220886000432,50704.262958 2025-11-02,18:24:49.000,306,11074541,-795,0,1762107888,15123.326103189997,137.66450364000048,50704.23500952 2025-11-02,18:24:50.000,306,11074538,-795,0,1762107889,15123.353048429992,137.6786018999992,50704.228022400006 2025-11-02,18:24:51.000,306,11074554,-795,0,1762107890,15123.299157950001,137.75614232999942,50704.28391936 2025-11-02,18:24:52.000,306,11074558,-795,0,1762107891,15123.265476399996,137.840731889999,50704.31186784 2025-11-02,18:24:53.000,306,11074532,-795,0,1762107892,15123.238531160001,137.96056710000266,50704.46558448001 2025-11-02,18:24:54.000,306,11074558,-795,0,1762107893,15123.204849609996,138.09450056999776,50704.563404160006 2025-11-02,18:24:55.000,306,11074557,-795,0,1762107894,15123.17790437,138.24253229999886,50704.59833976 2025-11-02,18:24:56.000,306,11074526,-795,0,1762107895,15123.150959129991,138.27777795000293,50704.612314000005 2025-11-02,18:24:57.000,306,11074506,-795,0,1762107896,15123.144222819996,138.3482692500038,50704.54942992 2025-11-02,18:24:58.000,306,11074535,-795,0,1762107897,15123.13075019999,138.3976131599993,50704.53545568001 2025-11-02,18:24:59.000,306,11074534,-795,0,1762107898,15123.124013889996,138.43990794000274,50704.51449432001 2025-11-02,18:25:00.000,306,11074564,-795,0,1762107899,15123.13748651,138.3976131599993,50704.46558448001 2025-11-02,18:25:01.000,306,11074557,-795,0,1762107900,15123.171168059991,138.3835149000006,50704.42366176 2025-11-02,18:25:02.000,306,11074562,-795,0,1762107901,15123.171168059991,138.32712185999844,50704.36776480001 2025-11-02,18:25:03.000,306,11074543,-795,0,1762107902,15123.184640679996,138.20728665000206,50704.26994512001 2025-11-02,18:25:04.000,306,11074563,-795,0,1762107903,15123.15769544,138.14384448000055,50704.1930868 2025-11-02,18:25:05.000,306,11074522,-795,0,1762107904,15123.09706865,138.10859883000376,50704.17911256001 2025-11-02,18:25:06.000,306,11074548,-795,0,1762107905,15123.05665079,138.11564796000312,50704.24199664 2025-11-02,18:25:07.000,306,11074549,-795,0,1762107906,15123.022969239995,138.09450056999776,50704.207061040004 2025-11-02,18:25:08.000,306,11074559,-795,0,1762107907,15122.96907875999,138.05925492000097,50704.29090648 2025-11-02,18:25:09.000,306,11074561,-795,0,1762107908,15122.89497935,138.03105840000353,50704.29789360001 2025-11-02,18:25:10.000,306,11074530,-795,0,1762107909,15122.84782517999,138.07335317999969,50704.374751920004 2025-11-02,18:25:11.000,306,11074537,-795,0,1762107910,15122.7939347,138.12269709000248,50704.55641704001 2025-11-02,18:25:12.000,306,11074538,-795,0,1762107911,15122.719835289994,138.18613926000398,50704.63327536001 2025-11-02,18:25:13.000,306,11074530,-795,0,1762107912,15122.699626359994,138.24958142999822,50704.710133680004 2025-11-02,18:25:14.000,306,11074531,-795,0,1762107913,15122.625526949989,138.298925340001,50704.81494048 2025-11-02,18:25:15.000,306,11074534,-795,0,1762107914,15122.638999569994,138.3341709899978,50704.84987608001 2025-11-02,18:25:16.000,306,11074550,-795,0,1762107915,15122.83435256,138.19318839000334,50704.6472496 2025-11-02,18:25:17.000,306,11074569,-795,0,1762107916,15123.05665079,137.9041740600005,50704.20007392001 2025-11-02,18:25:18.000,306,11074551,-795,0,1762107917,15123.07685972,137.79843711000285,50704.158151200005 2025-11-02,18:25:19.000,306,11074550,-795,0,1762107918,15123.13075019999,137.72794581000198,50704.15116408001 2025-11-02,18:25:20.000,306,11074554,-795,0,1762107919,15123.191376989991,137.65745451000112,50704.14417696 2025-11-02,18:25:21.000,306,11074579,-795,0,1762107920,15123.05665079,137.75614232999942,50704.40968752 2025-11-02,18:25:22.000,306,11074547,-795,0,1762107921,15122.90845196999,137.93237057999795,50704.75904352 2025-11-02,18:25:23.000,306,11074521,-795,0,1762107922,15122.92866089999,137.89712493000116,50704.786992 2025-11-02,18:25:24.000,306,11074547,-795,0,1762107923,15122.98928768999,137.85483014999772,50704.72410792001 2025-11-02,18:25:25.000,306,11074556,-795,0,1762107924,15123.07012340999,137.7913879800035,50704.7171208 2025-11-02,18:25:26.000,306,11074542,-795,0,1762107925,15123.265476399996,137.5940123399996,50704.43763600001 2025-11-02,18:25:27.000,306,11074578,-795,0,1762107926,15123.386729979997,137.44598060999851,50704.26994512001 2025-11-02,18:25:28.000,306,11074534,-795,0,1762107927,15123.454093079992,137.38253844000428,50704.276932240005 2025-11-02,18:25:29.000,306,11074544,-795,0,1762107928,15123.454093079992,137.2979488800047,50704.276932240005 2025-11-02,18:25:30.000,306,11074543,-795,0,1762107929,15123.514719869992,137.20631018999848,50704.28391936 2025-11-02,18:25:31.000,306,11074508,-795,0,1762107930,15123.534928799992,137.09352411000145,50704.28391936 2025-11-02,18:25:32.000,306,11074578,-795,0,1762107931,15123.413675219992,137.1851628000004,50704.59135264 2025-11-02,18:25:33.000,306,11074577,-795,0,1762107932,15123.400202600002,137.16401541000232,50704.612314000005 2025-11-02,18:25:34.000,306,11074556,-795,0,1762107933,15123.447356769997,137.1005732400008,50704.62628824 2025-11-02,18:25:35.000,306,11074573,-795,0,1762107934,15123.413675219992,137.01598368000123,50704.59135264 2025-11-02,18:25:36.000,306,11074538,-795,0,1762107935,15123.366521049997,136.98073803000443,50704.59135264 2025-11-02,18:25:37.000,306,11074594,-795,0,1762107936,15123.359784740001,136.92434499000228,50704.60532688001 2025-11-02,18:25:38.000,306,11074548,-795,0,1762107937,15123.393466289992,136.79746064999927,50704.64026248 2025-11-02,18:25:39.000,306,11074562,-795,0,1762107938,15123.393466289992,136.71287108999968,50704.59833976 2025-11-02,18:25:40.000,306,11074528,-795,0,1762107939,15123.373257359992,136.6564780500048,50704.59135264 2025-11-02,18:25:41.000,306,11074550,-795,0,1762107940,15123.413675219992,136.57893762000458,50704.53545568001 2025-11-02,18:25:42.000,306,11074563,-795,0,1762107941,15123.400202600002,136.47320066999964,50704.52846856 2025-11-02,18:25:43.000,306,11074572,-795,0,1762107942,15123.406938909997,136.39566023999942,50704.48654584001 2025-11-02,18:25:44.000,306,11074550,-795,0,1762107943,15123.440620460002,136.2969724200011,50704.4725716 2025-11-02,18:25:45.000,306,11074585,-795,0,1762107944,15123.481038320002,136.19123547000345,50704.444623120005 2025-11-02,18:25:46.000,306,11074518,-795,0,1762107945,15123.481038320002,136.12779330000194,50704.51449432001 2025-11-02,18:25:47.000,306,11074552,-795,0,1762107946,15123.487774629997,135.9868107000002,50704.43064888 2025-11-02,18:25:48.000,306,11074594,-795,0,1762107947,15123.568610349997,135.91631939999934,50704.43763600001 2025-11-02,18:25:49.000,306,11074575,-795,0,1762107948,15123.561874040002,135.8881228800019,50704.46558448001 2025-11-02,18:25:50.000,306,11074581,-795,0,1762107949,15123.588819279998,135.81058245000168,50704.47955872 2025-11-02,18:25:51.000,306,11074554,-795,0,1762107950,15123.642709759988,135.73304202000145,50704.4725716 2025-11-02,18:25:52.000,306,11074554,-795,0,1762107951,15123.662918689988,135.704845500004,50704.444623120005 2025-11-02,18:25:53.000,306,11074553,-795,0,1762107952,15123.710072859998,135.69779637000465,50704.48654584001 2025-11-02,18:25:54.000,306,11074561,-795,0,1762107953,15123.656182379993,135.66255072000058,50704.68218520001 2025-11-02,18:25:55.000,306,11074537,-795,0,1762107954,15123.635973449993,135.6132068099978,50704.68917232 2025-11-02,18:25:56.000,306,11074549,-795,0,1762107955,15123.656182379993,135.57091203000164,50704.710133680004 2025-11-02,18:25:57.000,306,11074527,-795,0,1762107956,15123.710072859998,135.47222421000333,50704.77301776001 2025-11-02,18:25:58.000,306,11074558,-795,0,1762107957,15123.770699649998,135.45107681999798,50704.76603064 2025-11-02,18:25:59.000,306,11074550,-795,0,1762107958,15123.797644889994,135.32419248000224,50704.80795336 2025-11-02,18:26:00.000,306,11074529,-795,0,1762107959,15123.831326439999,135.2818976999988,50704.87083744001 2025-11-02,18:26:01.000,306,11074522,-795,0,1762107960,15123.885216919989,135.20435726999858,50704.89179880001 2025-11-02,18:26:02.000,306,11074550,-795,0,1762107961,15123.932371089999,135.12681683999836,50704.95468288 2025-11-02,18:26:03.000,306,11074527,-795,0,1762107962,15124.10751514999,134.92944120000175,50704.75205640001 2025-11-02,18:26:04.000,306,11074541,-795,0,1762107963,15124.242241349995,134.76026208000258,50704.675198079996 2025-11-02,18:26:05.000,306,11074530,-795,0,1762107964,15124.403912789996,134.55583730999933,50704.46558448001 2025-11-02,18:26:06.000,306,11074565,-795,0,1762107965,15124.518430060001,134.45714949000103,50704.36776480001 2025-11-02,18:26:07.000,306,11074533,-795,0,1762107966,15124.565584229997,134.39370731999952,50704.40968752 2025-11-02,18:26:08.000,306,11074591,-795,0,1762107967,15124.619474710002,134.3796090600008,50704.38173904 2025-11-02,18:26:09.000,306,11074551,-795,0,1762107968,15124.612738399992,134.40075644999888,50704.59833976 2025-11-02,18:26:10.000,306,11074592,-795,0,1762107969,15124.531902679992,134.4430512300023,50704.73808216 2025-11-02,18:26:11.000,306,11074522,-795,0,1762107970,15124.451066959991,134.5769847000047,50705.05948968001 2025-11-02,18:26:12.000,306,11074548,-795,0,1762107971,15124.444330649996,134.53468992000126,50705.164296480005 2025-11-02,18:26:13.000,306,11074519,-795,0,1762107972,15124.430858029991,134.51354253000318,50705.19224496 2025-11-02,18:26:14.000,306,11074542,-795,0,1762107973,15124.579056850002,134.30911775999994,50704.96865712001 2025-11-02,18:26:15.000,306,11074558,-795,0,1762107974,15124.875454489993,134.02715256000374,50704.57039128 2025-11-02,18:26:16.000,306,11074552,-795,0,1762107975,15125.037125929994,133.81567866000114,50704.29090648 2025-11-02,18:26:17.000,306,11074515,-795,0,1762107976,15125.131434269999,133.78043301000434,50704.29090648 2025-11-02,18:26:18.000,306,11074558,-795,0,1762107977,15125.219006299994,133.75223648999963,50704.31885496001 2025-11-02,18:26:19.000,306,11074569,-795,0,1762107978,15125.23247892,133.75223648999963,50704.38173904 2025-11-02,18:26:20.000,306,11074553,-795,0,1762107979,15125.151643199999,133.90731735000008,50704.786992 2025-11-02,18:26:21.000,306,11074533,-795,0,1762107980,15125.104489029989,133.9848577800003,50705.045515440004 2025-11-02,18:26:22.000,306,11074541,-795,0,1762107981,15125.14490688999,133.91436647999944,50705.1014124 2025-11-02,18:26:23.000,306,11074579,-795,0,1762107982,15125.178588439994,133.80158040000242,50705.14333512 2025-11-02,18:26:24.000,306,11074543,-795,0,1762107983,15125.340259879995,133.58305737000046,50704.91276016 2025-11-02,18:26:25.000,306,11074559,-795,0,1762107984,15125.582767039996,133.1812569600006,50704.507507199996 2025-11-02,18:26:26.000,306,11074563,-795,0,1762107985,15125.609712279991,133.0191269700008,50704.4027004 2025-11-02,18:26:27.000,306,11074569,-795,0,1762107986,15125.61644859,132.89224262999778,50704.45859736 2025-11-02,18:26:28.000,306,11074535,-795,0,1762107987,15125.663602759996,132.85699698000099,50704.41667464001 2025-11-02,18:26:29.000,306,11074509,-795,0,1762107988,15125.522140249996,132.99797958000272,50704.74506928 2025-11-02,18:26:30.000,306,11074521,-795,0,1762107989,15125.51540394,133.08961827000167,50705.010579839996 2025-11-02,18:26:31.000,306,11074526,-795,0,1762107990,15125.5558218,133.02617610000016,50705.00359272 2025-11-02,18:26:32.000,306,11074577,-795,0,1762107991,15125.54908548999,132.983881320004,50705.010579839996 2025-11-02,18:26:33.000,306,11074557,-795,0,1762107992,15125.52887655999,132.94158654000057,50705.010579839996 2025-11-02,18:26:34.000,306,11074554,-795,0,1762107993,15125.61644859,132.80060393999884,50704.842888959996 2025-11-02,18:26:35.000,306,11074533,-795,0,1762107994,15125.724229549996,132.63847394999902,50704.59833976 2025-11-02,18:26:36.000,306,11074571,-795,0,1762107995,15125.798328960002,132.525687870002,50704.72410792001 2025-11-02,18:26:37.000,306,11074552,-795,0,1762107996,15125.784856339997,132.39175439999963,50704.73808216 2025-11-02,18:26:38.000,306,11074572,-795,0,1762107997,15125.811801579992,132.28601745000196,50704.77301776001 2025-11-02,18:26:39.000,306,11074537,-795,0,1762107998,15125.798328960002,132.2155261500011,50704.77301776001 2025-11-02,18:26:40.000,306,11074537,-795,0,1762107999,15125.858955750002,132.1309365900015,50704.842888959996 2025-11-02,18:26:41.000,306,11074542,-795,0,1762108000,15125.892637299992,132.08864180999808,50704.877824560004 2025-11-02,18:26:42.000,306,11074597,-795,0,1762108001,15125.885900989997,132.03929790000257,50704.877824560004 2025-11-02,18:26:43.000,306,11074495,-795,0,1762108002,15125.858955750002,132.10978920000343,50705.09442528 2025-11-02,18:26:44.000,306,11074508,-795,0,1762108003,15125.919582540002,132.02519964000385,50705.066476800006 2025-11-02,18:26:45.000,306,11074542,-795,0,1762108004,15126.040836120002,131.98290486000042,50705.03852832001 2025-11-02,18:26:46.000,306,11074559,-795,0,1762108005,15126.141880769988,131.9335609500049,50704.98263136 2025-11-02,18:26:47.000,306,11074561,-795,0,1762108006,15126.195771249993,131.94765921000362,50704.97564424 2025-11-02,18:26:48.000,306,11074541,-795,0,1762108007,15126.256398039994,131.91241355999955,50704.98263136 2025-11-02,18:26:49.000,306,11074540,-795,0,1762108008,15126.296815899994,131.8701187800034,50705.02455408 2025-11-02,18:26:50.000,306,11074512,-795,0,1762108009,15126.296815899994,131.84897138999804,50705.00359272 2025-11-02,18:26:51.000,306,11074570,-795,0,1762108010,15126.357442689994,131.81372574000125,50705.08743816001 2025-11-02,18:26:52.000,306,11074536,-795,0,1762108011,15126.391124239999,131.81372574000125,50705.05250256 2025-11-02,18:26:53.000,306,11074580,-795,0,1762108012,15126.418069479994,131.71503792000294,50705.09442528 2025-11-02,18:26:54.000,306,11074560,-795,0,1762108013,15126.45175103,131.66569401000015,50705.05250256 2025-11-02,18:26:55.000,306,11074534,-795,0,1762108014,15126.458487339994,131.609300969998,50705.08743816001 2025-11-02,18:26:56.000,306,11074548,-795,0,1762108015,15126.55279568,131.5388096700044,50705.13634800001 2025-11-02,18:26:57.000,306,11074516,-795,0,1762108016,15126.61342247,131.4471709799982,50705.08743816001 2025-11-02,18:26:58.000,306,11074544,-795,0,1762108017,15126.69425819,131.39782707000268,50705.09442528 2025-11-02,18:26:59.000,306,11074536,-795,0,1762108018,15126.76835759999,131.28504098999838,50705.045515440004 2025-11-02,18:27:00.000,306,11074525,-795,0,1762108019,15126.889611179991,131.15815665000264,50705.045515440004 2025-11-02,18:27:01.000,306,11074537,-795,0,1762108020,15126.983919519997,131.08766535000177,50704.98263136 2025-11-02,18:27:02.000,306,11074544,-795,0,1762108021,15127.071491549992,130.99602666000283,50704.91276016 2025-11-02,18:27:03.000,306,11074555,-795,0,1762108022,15127.145590959997,130.9819284000041,50704.90577304 2025-11-02,18:27:04.000,306,11074568,-795,0,1762108023,15127.145590959997,130.9537318799994,50705.00359272 2025-11-02,18:27:05.000,306,11074585,-795,0,1762108024,15127.186008819997,130.91143710000324,50705.010579839996 2025-11-02,18:27:06.000,306,11074560,-795,0,1762108025,15127.179272510002,130.79865101999894,50705.1014124 2025-11-02,18:27:07.000,306,11074570,-795,0,1762108026,15127.159063580002,130.68586494000192,50705.03852832001 2025-11-02,18:27:08.000,306,11074547,-795,0,1762108027,15127.199481440002,130.5730788600049,50705.17827072 2025-11-02,18:27:09.000,306,11074593,-795,0,1762108028,15127.239899300002,130.3968506099991,50705.045515440004 2025-11-02,18:27:10.000,306,11074553,-795,0,1762108029,15127.287053469998,130.29111366000143,50705.10839952001 2025-11-02,18:27:11.000,306,11074603,-795,0,1762108030,15127.219690370002,130.25586801000463,50705.19224496 2025-11-02,18:27:12.000,306,11074563,-795,0,1762108031,15127.239899300002,130.19242584000312,50705.234167680006 2025-11-02,18:27:13.000,306,11074590,-795,0,1762108032,15127.273580849993,130.13603280000098,50705.20621920001 2025-11-02,18:27:14.000,306,11074553,-795,0,1762108033,15127.347680259998,130.10783628000354,50705.24814192 2025-11-02,18:27:15.000,306,11074532,-795,0,1762108034,15127.415043359993,130.07963975999883,50705.22718056001 2025-11-02,18:27:16.000,306,11074565,-795,0,1762108035,15127.516088009994,130.04439411000203,50705.22019344 2025-11-02,18:27:17.000,306,11074540,-795,0,1762108036,15127.58345110999,130.07963975999883,50705.22718056001 2025-11-02,18:27:18.000,306,11074536,-795,0,1762108037,15127.58345110999,130.05849237000075,50705.29705176 2025-11-02,18:27:19.000,306,11074529,-795,0,1762108038,15127.63060528,130.0866888899982,50705.31801312 2025-11-02,18:27:20.000,306,11074565,-795,0,1762108039,15127.68449575999,130.0161975900046,50705.37391008001 2025-11-02,18:27:21.000,306,11074560,-795,0,1762108040,15127.72491361999,130.0161975900046,50705.44378128001 2025-11-02,18:27:22.000,306,11074539,-795,0,1762108041,15127.87311244,129.93865716000437,50705.26910328 2025-11-02,18:27:23.000,306,11074564,-795,0,1762108042,15128.01457495,129.74128152000048,50705.03852832001 2025-11-02,18:27:24.000,306,11074541,-795,0,1762108043,15128.048256499991,129.69898674000433,50705.0315412 2025-11-02,18:27:25.000,306,11074573,-795,0,1762108044,15128.095410670001,129.6073480499981,50705.09442528 2025-11-02,18:27:26.000,306,11074568,-795,0,1762108045,15128.135828530001,129.53685675000452,50705.05250256 2025-11-02,18:27:27.000,306,11074576,-795,0,1762108046,15128.122355909996,129.43111979999958,50704.95468288 2025-11-02,18:27:28.000,306,11074566,-795,0,1762108047,15128.156037460001,129.33243198000127,50705.01756696001 2025-11-02,18:27:29.000,306,11074511,-795,0,1762108048,15128.102146979996,129.3606284999987,50705.164296480005 2025-11-02,18:27:30.000,306,11074492,-795,0,1762108049,15128.041520189996,129.38177589000406,50705.32500024001 2025-11-02,18:27:31.000,306,11074572,-795,0,1762108050,15128.061729119996,129.3747267600047,50705.44378128001 2025-11-02,18:27:32.000,306,11074555,-795,0,1762108051,15128.088674359991,129.32538285000192,50705.52762672 2025-11-02,18:27:33.000,306,11074558,-795,0,1762108052,15128.088674359991,129.33243198000127,50705.61147216001 2025-11-02,18:27:34.000,306,11074576,-795,0,1762108053,15128.061729119996,129.3606284999987,50705.75820168001 2025-11-02,18:27:35.000,306,11074599,-795,0,1762108054,15128.156037460001,129.2266950300036,50705.58352368 2025-11-02,18:27:36.000,306,11074559,-795,0,1762108055,15128.378335690002,129.02931938999973,50705.36692296 2025-11-02,18:27:37.000,306,11074545,-795,0,1762108056,15128.526534509998,128.84604201000184,50705.01756696001 2025-11-02,18:27:38.000,306,11074541,-795,0,1762108057,15128.607370229998,128.82489462000376,50704.91974728001 2025-11-02,18:27:39.000,306,11074561,-795,0,1762108058,15128.654524399994,128.8037472299984,50704.9267344 2025-11-02,18:27:40.000,306,11074544,-795,0,1762108059,15128.742096429989,128.83194375000312,50705.00359272 2025-11-02,18:27:41.000,306,11074592,-795,0,1762108060,15128.681469639989,128.95882808999886,50705.30403888001 2025-11-02,18:27:42.000,306,11074562,-795,0,1762108061,15128.472644029993,129.14915460000338,50705.64640776 2025-11-02,18:27:43.000,306,11074538,-755,0,1762108062,15128.452435099993,129.18440025000018,50705.77217592 2025-11-02,18:27:44.000,306,11074586,-795,0,1762108063,15128.445698789998,129.2125967700049,50705.77916304001 2025-11-02,18:27:45.000,306,11074586,-795,0,1762108064,15128.486116649998,129.14915460000338,50705.73025320001 2025-11-02,18:27:46.000,306,11074557,-795,0,1762108065,15128.641051779989,128.97292635000485,50705.31801312 2025-11-02,18:27:47.000,306,11074534,-795,0,1762108066,15128.748832739999,128.8178454900044,50705.09442528 2025-11-02,18:27:48.000,306,11074568,-795,0,1762108067,15128.735360119994,128.79669809999905,50705.13634800001 2025-11-02,18:27:49.000,306,11074551,-795,0,1762108068,15128.721887499989,128.81079635999777,50705.115386640005 2025-11-02,18:27:50.000,306,11074555,-795,0,1762108069,15128.809459529999,128.7896489699997,50705.19923208 2025-11-02,18:27:51.000,306,11074525,-795,0,1762108070,15128.688205949999,128.888336789998,50705.499678240005 2025-11-02,18:27:52.000,306,11074574,-795,0,1762108071,15128.667997019998,129.00817200000165,50705.63243352 2025-11-02,18:27:53.000,306,11074552,-795,0,1762108072,15128.688205949999,128.96587721999822,50705.61147216001 2025-11-02,18:27:54.000,306,11074567,-795,0,1762108073,15128.775777979994,128.98702461000357,50705.68833048001 2025-11-02,18:27:55.000,306,11074554,-795,0,1762108074,15128.82293214999,128.9517789599995,50705.6254464 2025-11-02,18:27:56.000,306,11074533,-795,0,1762108075,15128.876822629994,128.9517789599995,50705.60448504 2025-11-02,18:27:57.000,306,11074560,-795,0,1762108076,15128.9913399,128.8178454900044,50705.4158328 2025-11-02,18:27:58.000,306,11074588,-795,0,1762108077,15129.099120859995,128.77555071000097,50705.37391008001 2025-11-02,18:27:59.000,306,11074578,-755,0,1762108078,15129.078911929995,128.78259984000033,50705.380897200004 2025-11-02,18:28:00.000,306,11074560,-795,0,1762108079,15129.13280241,128.77555071000097,50705.4158328 2025-11-02,18:28:01.000,306,11074552,-795,0,1762108080,15129.179956579996,128.74030506000418,50705.35993584 2025-11-02,18:28:02.000,306,11074563,-795,0,1762108081,15129.227110749991,128.71915766999882,50705.331987360005 2025-11-02,18:28:03.000,306,11074579,-795,0,1762108082,15129.227110749991,128.69096115000139,50705.380897200004 2025-11-02,18:28:04.000,306,11074564,-795,0,1762108083,15129.267528609991,128.71210853999946,50705.39487144001 2025-11-02,18:28:05.000,306,11074563,-795,0,1762108084,15129.267528609991,128.6557155000046,50705.3459616 2025-11-02,18:28:06.000,306,11074570,-795,0,1762108085,15129.159747649996,128.73325593000482,50705.53461384 2025-11-02,18:28:07.000,306,11074550,-795,0,1762108086,15129.14627502999,128.71210853999946,50705.68134336 2025-11-02,18:28:08.000,306,11074553,-795,0,1762108087,15129.179956579996,128.6063715900018,50705.61147216001 2025-11-02,18:28:09.000,306,11074552,-795,0,1762108088,15129.179956579996,128.52883116000157,50705.54160096001 2025-11-02,18:28:10.000,306,11074589,-795,0,1762108089,15129.18669288999,128.37375030000112,50705.569549440006 2025-11-02,18:28:11.000,306,11074565,-795,0,1762108090,15129.1934292,128.3103081299996,50705.58352368 2025-11-02,18:28:12.000,306,11074543,-795,0,1762108091,15129.227110749991,128.20457118000195,50705.569549440006 2025-11-02,18:28:13.000,306,11074512,-795,0,1762108092,15129.200165509996,128.19047292000323,50705.70929184001 2025-11-02,18:28:14.000,306,11074545,-795,0,1762108093,15129.227110749991,128.22571857000003,50705.67435624 2025-11-02,18:28:15.000,306,11074571,-795,0,1762108094,15129.25405599,128.2468659599981,50705.835060000005 2025-11-02,18:28:16.000,306,11074564,-795,0,1762108095,15129.260792299996,128.31735725999897,50705.77217592 2025-11-02,18:28:17.000,306,11074552,-795,0,1762108096,15129.294473850001,128.28211161000218,50705.85602136001 2025-11-02,18:28:18.000,306,11074515,-795,0,1762108097,15129.341628019996,128.2609642200041,50705.8699956 2025-11-02,18:28:19.000,306,11074566,-795,0,1762108098,15129.334891710001,128.23276769999939,50705.737240320006 2025-11-02,18:28:20.000,306,11074520,-795,0,1762108099,15129.402254809997,128.21866944000067,50705.75820168001 2025-11-02,18:28:21.000,306,11074539,-795,0,1762108100,15129.388782189992,128.19047292000323,50705.70929184001 2025-11-02,18:28:22.000,306,11074541,-795,0,1762108101,15129.395518500001,128.1481781399998,50705.61147216001 2025-11-02,18:28:23.000,306,11074573,-795,0,1762108102,15129.449408979992,128.1481781399998,50705.66038200001 2025-11-02,18:28:24.000,306,11074538,-795,0,1762108103,15129.435936360002,128.14112901000044,50705.737240320006 2025-11-02,18:28:25.000,306,11074540,-795,0,1762108104,15129.408991119992,128.112932490003,50705.70929184001 2025-11-02,18:28:26.000,306,11074516,-795,0,1762108105,15129.435936360002,128.07063770999957,50705.70929184001 2025-11-02,18:28:27.000,306,11074528,-795,0,1762108106,15129.442672669997,128.04244119000214,50705.67435624 2025-11-02,18:28:28.000,306,11074548,-795,0,1762108107,15129.496563150002,128.02129380000406,50705.68134336 2025-11-02,18:28:29.000,306,11074560,-795,0,1762108108,15129.523508389997,127.99309727999935,50705.75820168001 2025-11-02,18:28:30.000,306,11074561,-795,0,1762108109,15129.516772080002,128.0001464099987,50705.75820168001 2025-11-02,18:28:31.000,306,11074552,-795,0,1762108110,15129.456145290002,127.99309727999935,50705.786150160005 2025-11-02,18:28:32.000,306,11074541,-795,0,1762108111,15129.489826839992,127.98604814999999,50705.91191832 2025-11-02,18:28:33.000,306,11074541,-795,0,1762108112,15129.489826839992,127.99309727999935,50705.85602136001 2025-11-02,18:28:34.000,306,11074504,-795,0,1762108113,15129.489826839992,128.0001464099987,50705.84903424 2025-11-02,18:28:35.000,306,11074515,-795,0,1762108114,15129.523508389997,128.0001464099987,50705.91191832 2025-11-02,18:28:36.000,306,11074502,-795,0,1762108115,15129.516772080002,127.98604814999999,50705.84204712 2025-11-02,18:28:37.000,306,11074501,-795,0,1762108116,15129.624553039997,127.90850771999976,50705.70929184001 2025-11-02,18:28:38.000,306,11074515,-795,0,1762108117,15129.644761969997,127.9014585900004,50705.716278960004 2025-11-02,18:28:39.000,306,11074551,-795,0,1762108118,15129.597607800002,127.84506554999825,50705.75820168001 2025-11-02,18:28:40.000,306,11074526,-795,0,1762108119,15129.570662559992,127.87326207000297,50705.74422744 2025-11-02,18:28:41.000,306,11074532,-795,0,1762108120,15129.563926249997,127.84506554999825,50705.75121456 2025-11-02,18:28:42.000,306,11074556,-795,0,1762108121,15129.563926249997,127.79572164000274,50705.6953176 2025-11-02,18:28:43.000,306,11074554,-795,0,1762108122,15129.577398870002,127.76047598999867,50705.73025320001 2025-11-02,18:28:44.000,306,11074529,-795,0,1762108123,15129.604344109997,127.72523034000187,50705.75121456 2025-11-02,18:28:45.000,306,11074518,-795,0,1762108124,15129.570662559992,127.7040829500038,50705.84204712 2025-11-02,18:28:46.000,306,11074535,-795,0,1762108125,15129.516772080002,127.71113208000315,50705.98877664 2025-11-02,18:28:47.000,306,11074525,-795,0,1762108126,15129.536981010002,127.68293555999844,50705.92589256001 2025-11-02,18:28:48.000,306,11074532,-795,0,1762108127,15129.664970899998,127.61949339000421,50705.89794408001 2025-11-02,18:28:49.000,306,11074516,-795,0,1762108128,15129.691916139993,127.59834599999886,50705.82807288001 2025-11-02,18:28:50.000,306,11074519,-795,0,1762108129,15129.786224479998,127.54195296000398,50705.82108576 2025-11-02,18:28:51.000,306,11074551,-795,0,1762108130,15129.813169719993,127.54900209000334,50705.82807288001 2025-11-02,18:28:52.000,306,11074543,-795,0,1762108131,15129.853587579993,127.5560512200027,50705.87698272001 2025-11-02,18:28:53.000,306,11074513,-795,0,1762108132,15129.887269129998,127.58424774000014,50705.97480240001 2025-11-02,18:28:54.000,306,11074526,-795,0,1762108133,15129.806433409998,127.61949339000421,50706.0796092 2025-11-02,18:28:55.000,306,11074526,-795,0,1762108134,15129.779488169988,127.654739040001,50706.170441760005 2025-11-02,18:28:56.000,306,11074514,-795,0,1762108135,15129.766015549998,127.62654252000357,50706.20537736 2025-11-02,18:28:57.000,306,11074492,-795,0,1762108136,15129.914214369994,127.43621600999904,50705.96082816 2025-11-02,18:28:58.000,306,11074532,-795,0,1762108137,15130.10956736,127.17539820000093,50705.52063960001 2025-11-02,18:28:59.000,306,11074489,-795,0,1762108138,15130.176930459995,127.16834907000157,50705.485704 2025-11-02,18:29:00.000,306,11074537,-795,0,1762108139,15130.18366676999,127.16834907000157,50705.52762672 2025-11-02,18:29:01.000,306,11074535,-795,0,1762108140,15130.136512599995,127.22474211000372,50705.57653656 2025-11-02,18:29:02.000,306,11074535,-795,0,1762108141,15129.927686989999,127.40097036000225,50706.02371224001 2025-11-02,18:29:03.000,306,11074536,-795,0,1762108142,15129.894005439994,127.46441253000376,50706.09358344001 2025-11-02,18:29:04.000,306,11074515,-795,0,1762108143,15129.954632229994,127.47851079000247,50706.13550616 2025-11-02,18:29:05.000,306,11074534,-795,0,1762108144,15130.028731639999,127.48555992000183,50706.100570560004 2025-11-02,18:29:06.000,306,11074548,-795,0,1762108145,15130.06241318999,127.37982297000417,50706.06563496001 2025-11-02,18:29:07.000,306,11074515,-795,0,1762108146,15130.21061201,127.196545589999,50705.737240320006 2025-11-02,18:29:08.000,306,11074541,-795,0,1762108147,15130.257766179995,127.20359471999836,50705.73025320001 2025-11-02,18:29:09.000,306,11074564,-795,0,1762108148,15130.2712388,127.20359471999836,50705.75820168001 2025-11-02,18:29:10.000,306,11074529,-795,0,1762108149,15130.29144773,127.196545589999,50705.835060000005 2025-11-02,18:29:11.000,306,11074509,-795,0,1762108150,15130.33186559,127.21769298000436,50705.8001244 2025-11-02,18:29:12.000,306,11074510,-795,0,1762108151,15130.40596499999,127.23179124000308,50705.8001244 2025-11-02,18:29:13.000,306,11074496,-795,0,1762108152,15130.43291024,127.25998776000051,50705.94685392001 2025-11-02,18:29:14.000,306,11074517,-795,0,1762108153,15130.37228345,127.4080194900016,50706.170441760005 2025-11-02,18:29:15.000,306,11074522,-795,0,1762108154,15130.45311917,127.35867557999882,50706.13550616 2025-11-02,18:29:16.000,306,11074542,-795,0,1762108155,15130.500273339996,127.35867557999882,50706.12851904 2025-11-02,18:29:17.000,306,11074515,-795,0,1762108156,15130.527218579991,127.3445773200001,50706.10755768 2025-11-02,18:29:18.000,306,11074488,-795,0,1762108157,15130.587845369992,127.35162644999946,50706.0796092 2025-11-02,18:29:19.000,306,11074517,-795,0,1762108158,15130.648472159992,127.33752819000074,50706.05864784 2025-11-02,18:29:20.000,306,11074490,-795,0,1762108159,15130.729307879992,127.32342993000202,50706.0796092 2025-11-02,18:29:21.000,306,11074514,-795,0,1762108160,15130.810143599992,127.28113514999859,50706.072622080006 2025-11-02,18:29:22.000,306,11074526,-795,0,1762108161,15130.897715630002,127.21064384999772,50705.94685392001 2025-11-02,18:29:23.000,306,11074510,-795,0,1762108162,15130.931397179993,127.18949645999965,50705.9398668 2025-11-02,18:29:24.000,306,11074529,-795,0,1762108163,15131.005496589998,127.16129994000221,50705.953841040005 2025-11-02,18:29:25.000,306,11074505,-795,0,1762108164,15131.045914449998,127.18949645999965,50705.883969840004 2025-11-02,18:29:26.000,306,11074511,-795,0,1762108165,15131.052650759993,127.21769298000436,50705.84903424 2025-11-02,18:29:27.000,306,11074555,-795,0,1762108166,15131.093068619994,127.17539820000093,50705.94685392001 2025-11-02,18:29:28.000,306,11074510,-795,0,1762108167,15131.106541239998,127.20359471999836,50705.9398668 2025-11-02,18:29:29.000,306,11074531,-795,0,1762108168,15131.113277549994,127.23179124000308,50705.89794408001 2025-11-02,18:29:30.000,306,11074496,-755,0,1762108169,15131.133486479994,127.21769298000436,50706.02371224001 2025-11-02,18:29:31.000,306,11074496,-795,0,1762108170,15131.146959099999,127.22474211000372,50706.06563496001 2025-11-02,18:29:32.000,306,11074554,-795,0,1762108171,15131.126750169999,127.20359471999836,50706.09358344001 2025-11-02,18:29:33.000,306,11074552,-795,0,1762108172,15131.167168029999,127.21064384999772,50706.05864784 2025-11-02,18:29:34.000,306,11074540,-795,0,1762108173,15131.20084957999,127.16834907000157,50706.06563496001 2025-11-02,18:29:35.000,306,11074497,-795,0,1762108174,15131.26821268,127.18244733000029,50706.03768648 2025-11-02,18:29:36.000,306,11074532,-795,0,1762108175,15131.274948989994,127.16129994000221,50706.09358344001 2025-11-02,18:29:37.000,306,11074520,-795,0,1762108176,15131.32210315999,127.12605428999814,50706.0796092 2025-11-02,18:29:38.000,306,11074568,-795,0,1762108177,15131.32883947,127.20359471999836,50706.100570560004 2025-11-02,18:29:39.000,306,11074545,-795,0,1762108178,15131.3490484,127.17539820000093,50706.0796092 2025-11-02,18:29:40.000,306,11074546,-795,0,1762108179,15131.396202569995,127.21064384999772,50706.23332584001 2025-11-02,18:29:41.000,306,11074520,-795,0,1762108180,15131.416411499995,127.2458895000018,50706.21236448001 2025-11-02,18:29:42.000,306,11074566,-795,0,1762108181,15131.497247219995,127.23884037000244,50706.170441760005 2025-11-02,18:29:43.000,306,11074530,-795,0,1762108182,15131.517456149995,127.28113514999859,50706.12851904 2025-11-02,18:29:44.000,306,11074545,-795,0,1762108183,15131.57134663,127.25998776000051,50706.20537736 2025-11-02,18:29:45.000,306,11074542,-795,0,1762108184,15131.59155556,127.29523341000458,50706.21236448001 2025-11-02,18:29:46.000,306,11074543,-795,0,1762108185,15131.62523710999,127.31638080000266,50706.19839024 2025-11-02,18:29:47.000,306,11074547,-795,0,1762108186,15131.618500799996,127.37277384000481,50706.2542872 2025-11-02,18:29:48.000,306,11074571,-795,0,1762108187,15131.658918659996,127.37982297000417,50706.26127432001 2025-11-02,18:29:49.000,306,11074520,-795,0,1762108188,15131.618500799996,127.42211775000033,50706.27524856 2025-11-02,18:29:50.000,306,11074568,-795,0,1762108189,15131.618500799996,127.42211775000033,50706.289222800006 2025-11-02,18:29:51.000,306,11074566,-795,0,1762108190,15131.57134663,127.42211775000033,50706.31018416001 2025-11-02,18:29:52.000,306,11074545,-795,0,1762108191,15131.598291869996,127.49965818000055,50706.34511976 2025-11-02,18:29:53.000,306,11074538,-795,0,1762108192,15131.638709729996,127.53490383000462,50706.37306824 2025-11-02,18:29:54.000,306,11074549,-795,0,1762108193,15131.67239128,127.57719861000078,50706.34511976 2025-11-02,18:29:55.000,306,11074545,-795,0,1762108194,15131.658918659996,127.62654252000357,50706.35909400001 2025-11-02,18:29:56.000,306,11074564,-795,0,1762108195,15131.685863899991,127.71113208000315,50706.34511976 2025-11-02,18:29:57.000,306,11074544,-795,0,1762108196,15131.706072829991,127.77457425000466,50706.38005536001 2025-11-02,18:29:58.000,306,11074576,-795,0,1762108197,15131.706072829991,127.83096728999953,50706.36608112 2025-11-02,18:29:59.000,306,11074546,-795,0,1762108198,15131.726281759991,127.84506554999825,50706.34511976 2025-11-02,18:30:00.000,306,11074558,-795,0,1762108199,15131.800381169996,127.93670424000447,50706.35210688 2025-11-02,18:30:01.000,306,11074560,-795,0,1762108200,15131.827326409992,127.92260597999848,50706.3241584 2025-11-02,18:30:02.000,306,11074570,-795,0,1762108201,15131.793644860001,127.94375337000383,50706.34511976 2025-11-02,18:30:03.000,306,11074589,-795,0,1762108202,15131.793644860001,127.95785163000255,50706.30319704 2025-11-02,18:30:04.000,306,11074547,-795,0,1762108203,15131.867744269992,128.0001464099987,50706.33114552001 2025-11-02,18:30:05.000,306,11074554,-795,0,1762108204,15131.935107370002,128.02129380000406,50706.338132640005 2025-11-02,18:30:06.000,306,11074527,-795,0,1762108205,15131.948579989992,128.02834293000342,50706.35210688 2025-11-02,18:30:07.000,306,11074550,-795,0,1762108206,15131.975525230002,128.0142446700047,50706.30319704 2025-11-02,18:30:08.000,306,11074568,-795,0,1762108207,15131.975525230002,127.98604814999999,50706.27524856 2025-11-02,18:30:09.000,306,11074519,-795,0,1762108208,15131.995734160002,127.91555684999912,50706.20537736 2025-11-02,18:30:10.000,306,11074534,-795,0,1762108209,15131.995734160002,127.91555684999912,50706.20537736 2025-11-02,18:30:11.000,306,11074550,-795,0,1762108210,15132.022679399997,127.84506554999825,50706.31018416001 2025-11-02,18:30:12.000,306,11074564,-795,0,1762108211,15132.063097259997,127.8662129400036,50706.268261440004 2025-11-02,18:30:13.000,306,11074511,-795,0,1762108212,15132.083306189998,127.8380164199989,50706.170441760005 2025-11-02,18:30:14.000,306,11074567,-795,0,1762108213,15132.143932979998,127.83096728999953,50706.17742888 2025-11-02,18:30:15.000,306,11074549,-795,0,1762108214,15132.150669289993,127.77457425000466,50706.08659632 2025-11-02,18:30:16.000,306,11074524,-795,0,1762108215,15132.143932979998,127.78162338000402,50706.051660720004 2025-11-02,18:30:17.000,306,11074572,-795,0,1762108216,15132.157405599988,127.73227947000123,50706.072622080006 2025-11-02,18:30:18.000,306,11074528,-795,0,1762108217,15132.096778810002,127.74637772999995,50706.14249328001 2025-11-02,18:30:19.000,306,11074544,-795,0,1762108218,15131.982261539997,127.77457425000466,50706.19839024 2025-11-02,18:30:20.000,306,11074504,-795,0,1762108219,15131.975525230002,127.8027707700021,50706.29620992 2025-11-02,18:30:21.000,306,11074585,-795,0,1762108220,15131.935107370002,127.81686903000082,50706.38005536001 2025-11-02,18:30:22.000,306,11074561,-795,0,1762108221,15131.894689510002,127.8380164199989,50706.47787504001 2025-11-02,18:30:23.000,306,11074608,-795,0,1762108222,15131.894689510002,127.88031120000232,50706.51979776 2025-11-02,18:30:24.000,306,11074546,-795,0,1762108223,15131.861007959997,127.95785163000255,50706.54774624001 2025-11-02,18:30:25.000,306,11074520,-795,0,1762108224,15131.881216889997,127.92965510999784,50706.52678488001 2025-11-02,18:30:26.000,306,11074563,-795,0,1762108225,15131.854271650001,127.95785163000255,50706.47787504001 2025-11-02,18:30:27.000,306,11074513,-795,0,1762108226,15131.780172239996,127.95785163000255,50706.47787504001 2025-11-02,18:30:28.000,306,11074560,-795,0,1762108227,15131.773435930001,127.94375337000383,50706.48486216 2025-11-02,18:30:29.000,306,11074541,-795,0,1762108228,15131.780172239996,127.93670424000447,50706.533772 2025-11-02,18:30:30.000,306,11074561,-795,0,1762108229,15131.766699619991,127.88031120000232,50706.52678488001 2025-11-02,18:30:31.000,306,11074546,-795,0,1762108230,15131.69260021,127.9014585900004,50706.52678488001 2025-11-02,18:30:32.000,306,11074568,-795,0,1762108231,15131.685863899991,127.8662129400036,50706.533772 2025-11-02,18:30:33.000,306,11074547,-795,0,1762108232,15131.638709729996,127.8380164199989,50706.54774624001 2025-11-02,18:30:34.000,306,11074560,-795,0,1762108233,15131.65218235,127.79572164000274,50706.44293944 2025-11-02,18:30:35.000,306,11074534,-795,0,1762108234,15131.739754379996,127.74637772999995,50706.40101672001 2025-11-02,18:30:36.000,306,11074553,-795,0,1762108235,15131.766699619991,127.69703382000444,50706.35210688 2025-11-02,18:30:37.000,306,11074553,-795,0,1762108236,15131.759963309996,127.6899846899978,50706.42896520001 2025-11-02,18:30:38.000,306,11074518,-795,0,1762108237,15131.759963309996,127.67588642999908,50706.42896520001 2025-11-02,18:30:39.000,306,11074535,-795,0,1762108238,15131.733018070001,127.66883729999972,50706.44992656001 2025-11-02,18:30:40.000,306,11074543,-795,0,1762108239,15131.719545449996,127.7040829500038,50706.435952320004 2025-11-02,18:30:41.000,306,11074550,-795,0,1762108240,15131.739754379996,127.72523034000187,50706.435952320004 2025-11-02,18:30:42.000,306,11074532,-795,0,1762108241,15131.719545449996,127.73227947000123,50706.3940296 2025-11-02,18:30:43.000,306,11074530,-795,0,1762108242,15131.726281759991,127.74637772999995,50706.38005536001 2025-11-02,18:30:44.000,306,11074563,-795,0,1762108243,15131.733018070001,127.71113208000315,50706.41499096 2025-11-02,18:30:45.000,306,11074555,-795,0,1762108244,15131.71280914,127.71113208000315,50706.41499096 2025-11-02,18:30:46.000,306,11074551,-795,0,1762108245,15131.793644860001,127.74637772999995,50706.42197808 2025-11-02,18:30:47.000,306,11074528,-795,0,1762108246,15131.800381169996,127.69703382000444,50706.387042480004 2025-11-02,18:30:48.000,306,11074547,-795,0,1762108247,15131.827326409992,127.6899846899978,50706.44293944 2025-11-02,18:30:49.000,306,11074547,-795,0,1762108248,15131.773435930001,127.66178817000036,50706.37306824 2025-11-02,18:30:50.000,306,11074530,-795,0,1762108249,15131.726281759991,127.654739040001,50706.41499096 2025-11-02,18:30:51.000,306,11074511,-795,0,1762108250,15131.679127589996,127.64768991000165,50706.4639008 2025-11-02,18:30:52.000,306,11074553,-795,0,1762108251,15131.618500799996,127.60539512999821,50706.54075912 2025-11-02,18:30:53.000,306,11074542,-795,0,1762108252,15131.598291869996,127.53490383000462,50706.51281064 2025-11-02,18:30:54.000,306,11074519,-795,0,1762108253,15131.56461031999,127.49965818000055,50706.554733360004 2025-11-02,18:30:55.000,306,11074544,-795,0,1762108254,15131.52419245999,127.40097036000225,50706.52678488001 2025-11-02,18:30:56.000,306,11074581,-795,0,1762108255,15131.517456149995,127.35162644999946,50706.52678488001 2025-11-02,18:30:57.000,306,11074550,-795,0,1762108256,15131.47030198,127.3093316700033,50706.49184928 2025-11-02,18:30:58.000,306,11074562,-795,0,1762108257,15131.47030198,127.31638080000266,50706.456913680006 2025-11-02,18:30:59.000,306,11074522,-795,0,1762108258,15131.40967519,127.3093316700033,50706.4639008 2025-11-02,18:31:00.000,306,11074538,-795,0,1762108259,15131.36925733,127.31638080000266,50706.4639008 2025-11-02,18:31:01.000,306,11074501,-795,0,1762108260,15131.234531129994,127.36572470999818,50706.41499096 2025-11-02,18:31:02.000,306,11074548,-795,0,1762108261,15131.234531129994,127.41506862000097,50706.505823520005 2025-11-02,18:31:03.000,306,11074537,-795,0,1762108262,15131.126750169999,127.56310035000206,50706.76434696001 2025-11-02,18:31:04.000,306,11074527,-795,0,1762108263,15131.093068619994,127.57719861000078,50706.76434696001 2025-11-02,18:31:05.000,306,11074531,-795,0,1762108264,15131.146959099999,127.54900209000334,50706.65255304 2025-11-02,18:31:06.000,306,11074526,-795,0,1762108265,15131.26147636999,127.38687210000353,50706.338132640005 2025-11-02,18:31:07.000,306,11074555,-795,0,1762108266,15131.28168529999,127.36572470999818,50706.19140312001 2025-11-02,18:31:08.000,306,11074519,-795,0,1762108267,15131.20084957999,127.38687210000353,50706.219351600004 2025-11-02,18:31:09.000,306,11074552,-795,0,1762108268,15131.120013859989,127.40097036000225,50706.268261440004 2025-11-02,18:31:10.000,306,11074555,-795,0,1762108269,15131.059387069989,127.48555992000183,50706.28223568001 2025-11-02,18:31:11.000,306,11074553,-795,0,1762108270,15130.944869799998,127.5560512200027,50706.408003840006 2025-11-02,18:31:12.000,306,11074543,-795,0,1762108271,15130.816879910002,127.59834599999886,50706.56870760001 2025-11-02,18:31:13.000,306,11074560,-795,0,1762108272,15130.682153709997,127.67588642999908,50706.743385600006 2025-11-02,18:31:14.000,306,11074574,-795,0,1762108273,15130.581109059996,127.73227947000123,50706.88312800001 2025-11-02,18:31:15.000,306,11074550,-795,0,1762108274,15130.466591789991,127.79572164000274,50706.939024960004 2025-11-02,18:31:16.000,306,11074548,-795,0,1762108275,15130.399228689996,127.82391816000018,50707.06479312 2025-11-02,18:31:17.000,306,11074549,-795,0,1762108276,15130.338601899995,127.93670424000447,50707.1626128 2025-11-02,18:31:18.000,306,11074535,-795,0,1762108277,15130.33186559,127.92260597999848,50707.08575448 2025-11-02,18:31:19.000,306,11074534,-795,0,1762108278,15130.45311917,127.76752511999803,50706.70146288 2025-11-02,18:31:20.000,306,11074525,-795,0,1762108279,15130.648472159992,127.56310035000206,50706.38005536001 2025-11-02,18:31:21.000,306,11074531,-795,0,1762108280,15130.668681089992,127.57719861000078,50706.3241584 2025-11-02,18:31:22.000,306,11074579,-795,0,1762108281,15130.634999540001,127.60539512999821,50706.29620992 2025-11-02,18:31:23.000,306,11074568,-795,0,1762108282,15130.668681089992,127.66883729999972,50706.3241584 2025-11-02,18:31:24.000,306,11074552,-795,0,1762108283,15130.668681089992,127.6899846899978,50706.29620992 2025-11-02,18:31:25.000,306,11074539,-795,0,1762108284,15130.533954890001,127.89440946000104,50706.49184928 2025-11-02,18:31:26.000,306,11074555,-795,0,1762108285,15130.37228345,128.14112901000044,50706.86915376 2025-11-02,18:31:27.000,306,11074535,-795,0,1762108286,15130.358810829995,128.2116203100013,50706.8481924 2025-11-02,18:31:28.000,306,11074558,-795,0,1762108287,15130.36554713999,128.28211161000218,50706.86216664001 2025-11-02,18:31:29.000,306,11074545,-795,0,1762108288,15130.35207452,128.31735725999897,50706.81325680001 2025-11-02,18:31:30.000,306,11074536,-795,0,1762108289,15130.39249238,128.28211161000218,50706.71543712001 2025-11-02,18:31:31.000,306,11074512,-795,0,1762108290,15130.527218579991,128.1763746600045,50706.435952320004 2025-11-02,18:31:32.000,306,11074535,-795,0,1762108291,15130.480064409996,128.1975220500026,50706.41499096 2025-11-02,18:31:33.000,306,11074556,-795,0,1762108292,15130.459855479996,128.18342379000387,50706.47088792 2025-11-02,18:31:34.000,306,11074531,-795,0,1762108293,15130.399228689996,128.15522726999916,50706.44992656001 2025-11-02,18:31:35.000,306,11074548,-795,0,1762108294,15130.399228689996,128.15522726999916,50706.44992656001 2025-11-02,18:31:36.000,306,11074541,-795,0,1762108295,15130.40596499999,128.15522726999916,50706.47787504001 2025-11-02,18:31:37.000,306,11074501,-795,0,1762108296,15130.34533820999,128.36670117000176,50706.72941136 2025-11-02,18:31:38.000,306,11074519,-715,0,1762108297,15130.338601899995,128.43719247000263,50706.743385600006 2025-11-02,18:31:39.000,306,11074563,-795,0,1762108298,15130.358810829995,128.47948724999878,50706.70146288 2025-11-02,18:31:40.000,306,11074539,-795,0,1762108299,15130.39249238,128.50063464000414,50706.70845 2025-11-02,18:31:41.000,306,11074555,-795,0,1762108300,15130.338601899995,128.47948724999878,50706.68748864 2025-11-02,18:31:42.000,306,11074541,-795,0,1762108301,15130.37228345,128.47243811999942,50706.743385600006 2025-11-02,18:31:43.000,306,11074556,-795,0,1762108302,15130.358810829995,128.4230942100039,50706.63159168 2025-11-02,18:31:44.000,306,11074509,-795,0,1762108303,15130.39249238,128.3948976899992,50706.61761744001 2025-11-02,18:31:45.000,306,11074528,-795,0,1762108304,15130.38575606999,128.40194681999856,50706.59665608001 2025-11-02,18:31:46.000,306,11074507,-795,0,1762108305,15130.399228689996,128.3948976899992,50706.56870760001 2025-11-02,18:31:47.000,306,11074563,-795,0,1762108306,15130.37228345,128.3948976899992,50706.58268184 2025-11-02,18:31:48.000,306,11074565,-795,0,1762108307,15130.34533820999,128.47948724999878,50706.52678488001 2025-11-02,18:31:49.000,306,11074581,-795,0,1762108308,15130.29144773,128.51473290000285,50706.54075912 2025-11-02,18:31:50.000,306,11074567,-795,0,1762108309,15130.277975109995,128.58522420000372,50706.58268184 2025-11-02,18:31:51.000,306,11074566,-795,0,1762108310,15130.2712388,128.62046985000052,50706.48486216 2025-11-02,18:31:52.000,306,11074560,-795,0,1762108311,15130.25102987,128.71210853999946,50706.533772 2025-11-02,18:31:53.000,306,11074560,-795,0,1762108312,15130.21061201,128.76145245000225,50706.58966896 2025-11-02,18:31:54.000,306,11074578,-795,0,1762108313,15130.16345783999,128.83899288000248,50706.56870760001 2025-11-02,18:31:55.000,306,11074553,-795,0,1762108314,15130.136512599995,128.9165333100027,50706.58268184 2025-11-02,18:31:56.000,306,11074535,-795,0,1762108315,15130.096094739994,128.902435050004,50706.56172048 2025-11-02,18:31:57.000,306,11074561,-795,0,1762108316,15130.04894057,128.902435050004,50706.49883640001 2025-11-02,18:31:58.000,306,11074551,-795,0,1762108317,15130.075885809994,128.94472983000014,50706.47787504001 2025-11-02,18:31:59.000,306,11074551,-795,0,1762108318,15129.974841159994,128.94472983000014,50706.3940296 2025-11-02,18:32:00.000,306,11074566,-795,0,1762108319,15129.961368539989,128.93768070000078,50706.44293944 2025-11-02,18:32:01.000,306,11074556,-795,0,1762108320,15129.920950679989,128.93063157000142,50706.47787504001 2025-11-02,18:32:02.000,306,11074549,-795,0,1762108321,15129.920950679989,128.93768070000078,50706.38005536001 2025-11-02,18:32:03.000,306,11074542,-795,0,1762108322,15129.772751859993,128.888336789998,50706.30319704 2025-11-02,18:32:04.000,306,11074553,-795,0,1762108323,15129.772751859993,128.902435050004,50706.3940296 2025-11-02,18:32:05.000,306,11074538,-795,0,1762108324,15129.712125069993,128.888336789998,50706.42197808 2025-11-02,18:32:06.000,306,11074507,-795,0,1762108325,15129.631289349993,128.92358244000206,50706.533772 2025-11-02,18:32:07.000,306,11074557,-795,0,1762108326,15129.503299459997,129.0011228700023,50706.68748864 2025-11-02,18:32:08.000,306,11074538,-795,0,1762108327,15129.429200049992,129.02227026000037,50706.743385600006 2025-11-02,18:32:09.000,306,11074575,-795,0,1762108328,15129.388782189992,129.0363685199991,50706.792295440006 2025-11-02,18:32:10.000,306,11074573,-795,0,1762108329,15129.281001229996,129.04341764999845,50706.80626968 2025-11-02,18:32:11.000,306,11074545,-795,0,1762108330,15129.13280241,129.12095807999867,50706.86216664001 2025-11-02,18:32:12.000,306,11074544,-795,0,1762108331,15129.119329789995,129.0504667799978,50706.73639848001 2025-11-02,18:32:13.000,306,11074557,-795,0,1762108332,15129.25405599,128.92358244000206,50706.505823520005 2025-11-02,18:32:14.000,306,11074578,-795,0,1762108333,15129.23384706,128.94472983000014,50706.41499096 2025-11-02,18:32:15.000,306,11074589,-795,0,1762108334,15129.16648395999,129.05751591000444,50706.37306824 2025-11-02,18:32:16.000,306,11074535,-795,0,1762108335,15129.03175776,129.12800720999803,50706.41499096 2025-11-02,18:32:17.000,306,11074549,-795,0,1762108336,15128.96439465999,129.17735112000082,50706.40101672001 2025-11-02,18:32:18.000,306,11074561,-795,0,1762108337,15128.84987739,129.27603893999913,50706.49184928 2025-11-02,18:32:19.000,306,11074514,-795,0,1762108338,15128.647788089998,129.46636545000365,50706.66652728001 2025-11-02,18:32:20.000,306,11074558,-795,0,1762108339,15128.479380340003,129.67079021999962,50706.8481924 2025-11-02,18:32:21.000,306,11074540,-795,0,1762108340,15128.358126760002,129.82587108000007,50706.92505072 2025-11-02,18:32:22.000,306,11074575,-795,0,1762108341,15128.277291040002,129.94570629000373,50706.98094768001 2025-11-02,18:32:23.000,306,11074543,-795,0,1762108342,15128.189719009992,130.10783628000354,50706.98094768001 2025-11-02,18:32:24.000,306,11074538,-795,0,1762108343,15128.203191629997,130.2135732300012,50706.82024392 2025-11-02,18:32:25.000,306,11074517,-795,0,1762108344,15128.290763659992,130.15718018999905,50706.51281064 2025-11-02,18:32:26.000,306,11074549,-795,0,1762108345,15128.263818419997,130.29111366000143,50706.52678488001 2025-11-02,18:32:27.000,306,11074581,-795,0,1762108346,15128.189719009992,130.37570322000101,50706.52678488001 2025-11-02,18:32:28.000,306,11074537,-795,0,1762108347,15128.230136869992,130.46734190999996,50706.56172048 2025-11-02,18:32:29.000,306,11074559,-795,0,1762108348,15128.236873180002,130.56602972999826,50706.456913680006 2025-11-02,18:32:30.000,306,11074514,-795,0,1762108349,15128.176246390001,130.7563562400028,50706.48486216 2025-11-02,18:32:31.000,306,11074512,-795,0,1762108350,15128.149301149992,130.9678301399981,50706.70146288 2025-11-02,18:32:32.000,306,11074538,-795,0,1762108351,15128.095410670001,131.13700926000456,50706.83421816001 2025-11-02,18:32:33.000,306,11074532,-795,0,1762108352,15128.122355909996,131.28504098999838,50706.76434696001 2025-11-02,18:32:34.000,306,11074560,-795,0,1762108353,15128.203191629997,131.30618838000373,50706.75037272 2025-11-02,18:32:35.000,306,11074532,-795,0,1762108354,15128.250345799992,131.4119253300014,50706.6385788 2025-11-02,18:32:36.000,306,11074541,-795,0,1762108355,15128.364863069997,131.48241663000226,50706.58966896 2025-11-02,18:32:37.000,306,11074588,-795,0,1762108356,15128.344654139997,131.623399230004,50706.554733360004 2025-11-02,18:32:38.000,306,11074562,-795,0,1762108357,15128.297499970002,131.75028356999974,50706.66652728001 2025-11-02,18:32:39.000,306,11074537,-795,0,1762108358,15128.236873180002,131.89126617000147,50706.79928256 2025-11-02,18:32:40.000,306,11074515,-795,0,1762108359,15128.129092219991,131.96175747000234,50706.771334080004 2025-11-02,18:32:41.000,306,11074535,-795,0,1762108360,15128.243609489997,131.87716791000275,50706.68748864 2025-11-02,18:32:42.000,306,11074545,-795,0,1762108361,15128.351390449992,131.73618531000102,50706.30319704 2025-11-02,18:32:43.000,306,11074540,-795,0,1762108362,15128.412017239993,131.5740553200012,50706.072622080006 2025-11-02,18:32:44.000,306,11074552,-795,0,1762108363,15128.378335690002,131.60225183999864,50706.100570560004 2025-11-02,18:32:45.000,306,11074558,-795,0,1762108364,15128.331181519992,131.55290793000313,50706.1494804 2025-11-02,18:32:46.000,306,11074538,-795,0,1762108365,15128.290763659992,131.5740553200012,50706.2542872 2025-11-02,18:32:47.000,306,11074540,-795,0,1762108366,15128.05499281,131.85602052000468,50706.6385788 2025-11-02,18:32:48.000,306,11074543,-795,0,1762108367,15128.041520189996,131.95470834000298,50706.78530832001 2025-11-02,18:32:49.000,306,11074559,-795,0,1762108368,15128.081938049996,131.97585573000106,50706.743385600006 2025-11-02,18:32:50.000,306,11074588,-795,0,1762108369,15128.108883289991,132.03929790000257,50706.75735984 2025-11-02,18:32:51.000,306,11074596,-795,0,1762108370,15128.122355909996,132.06044529000064,50706.68748864 2025-11-02,18:32:52.000,306,11074498,-795,0,1762108371,15128.270554729992,131.87716791000275,50706.3940296 2025-11-02,18:32:53.000,306,11074550,-795,0,1762108372,15128.310972589992,131.92651181999827,50706.33114552001 2025-11-02,18:32:54.000,306,11074538,-795,0,1762108373,15128.297499970002,131.94765921000362,50706.27524856 2025-11-02,18:32:55.000,306,11074525,-795,0,1762108374,15128.270554729992,131.94061008000426,50706.289222800006 2025-11-02,18:32:56.000,306,11074525,-795,0,1762108375,15128.290763659992,131.94061008000426,50706.338132640005 2025-11-02,18:32:57.000,306,11074552,-795,0,1762108376,15128.263818419997,131.96175747000234,50706.26127432001 2025-11-02,18:32:58.000,306,11074517,-715,0,1762108377,15128.135828530001,131.94061008000426,50706.289222800006 2025-11-02,18:32:59.000,306,11074480,-795,0,1762108378,15127.9135303,132.06749442,50706.533772 2025-11-02,18:33:00.000,306,11074530,-795,0,1762108379,15127.839430889995,132.10274007000407,50706.575694720006 2025-11-02,18:33:01.000,306,11074519,-795,0,1762108380,15127.799013029995,132.08159267999872,50706.58966896 2025-11-02,18:33:02.000,306,11074485,-795,0,1762108381,15127.758595169995,132.10978920000343,50706.58268184 2025-11-02,18:33:03.000,306,11074517,-795,0,1762108382,15127.66428682999,132.10274007000407,50706.49883640001 2025-11-02,18:33:04.000,306,11074532,-795,0,1762108383,15127.63060528,132.09569094000472,50706.51979776 2025-11-02,18:33:05.000,306,11074540,-795,0,1762108384,15127.590187419999,132.15913310999895,50706.51281064 2025-11-02,18:33:06.000,306,11074504,-795,0,1762108385,15127.617132659994,132.12388746000215,50706.31717128 2025-11-02,18:33:07.000,306,11074501,-795,0,1762108386,15127.64407789999,132.1168383300028,50706.2542872 2025-11-02,18:33:08.000,306,11074504,-795,0,1762108387,15127.65081421,132.15913310999895,50706.27524856 2025-11-02,18:33:09.000,306,11074511,-795,0,1762108388,15127.637341589994,132.18732963000366,50706.31018416001 2025-11-02,18:33:10.000,306,11074499,-795,0,1762108389,15127.637341589994,132.27191919000325,50706.35909400001 2025-11-02,18:33:11.000,306,11074463,-795,0,1762108390,15127.617132659994,132.30716484000004,50706.3940296 2025-11-02,18:33:12.000,306,11074555,-795,0,1762108391,15127.62386896999,132.39175439999963,50706.35210688 2025-11-02,18:33:13.000,306,11074494,-795,0,1762108392,15127.610396349999,132.50454048000393,50706.29620992 2025-11-02,18:33:14.000,306,11074566,-795,0,1762108393,15127.65081421,132.6102774300016,50706.28223568001 2025-11-02,18:33:15.000,306,11074510,-795,0,1762108394,15127.68449575999,132.68076873000246,50706.23332584001 2025-11-02,18:33:16.000,306,11074529,-795,0,1762108395,15127.697968379995,132.7371617700046,50706.3241584 2025-11-02,18:33:17.000,306,11074502,-795,0,1762108396,15127.74512254999,132.78650568000012,50706.2542872 2025-11-02,18:33:18.000,306,11074502,-795,0,1762108397,15127.657550519994,132.8710952399997,50706.44992656001 2025-11-02,18:33:19.000,306,11074537,-795,0,1762108398,15127.60366003999,132.85699698000099,50706.3241584 2025-11-02,18:33:20.000,306,11074503,-795,0,1762108399,15127.62386896999,132.84994785000163,50706.35210688 2025-11-02,18:33:21.000,306,11074511,-795,0,1762108400,15127.590187419999,132.79355480999948,50706.30319704 2025-11-02,18:33:22.000,306,11074495,-795,0,1762108401,15127.529560629999,132.71601437999925,50706.338132640005 2025-11-02,18:33:23.000,306,11074559,-795,0,1762108402,15127.462197529989,132.70191612000053,50706.289222800006 2025-11-02,18:33:24.000,306,11074509,-795,0,1762108403,15127.448724909998,132.61732656000095,50706.36608112 2025-11-02,18:33:25.000,306,11074484,-795,0,1762108404,15127.327471329998,132.5891300400035,50706.28223568001 2025-11-02,18:33:26.000,306,11074495,-795,0,1762108405,15127.287053469998,132.5891300400035,50706.36608112 2025-11-02,18:33:27.000,306,11074533,-795,0,1762108406,15127.287053469998,132.55388438999944,50706.40101672001 2025-11-02,18:33:28.000,306,11074496,-795,0,1762108407,15127.273580849993,132.60322830000223,50706.3940296 2025-11-02,18:33:29.000,306,11074549,-795,0,1762108408,15127.260108230003,132.6243756900003,50706.38005536001 2025-11-02,18:33:30.000,306,11074498,-795,0,1762108409,15127.239899300002,132.7089652499999,50706.42197808 2025-11-02,18:33:31.000,306,11074503,-795,0,1762108410,15127.199481440002,132.75126003000332,50706.33114552001 2025-11-02,18:33:32.000,306,11074499,-795,0,1762108411,15127.226426679998,132.89224262999778,50706.36608112 2025-11-02,18:33:33.000,306,11074520,-795,0,1762108412,15127.212954059993,132.983881320004,50706.38005536001 2025-11-02,18:33:34.000,306,11074520,-795,0,1762108413,15127.280317159988,133.14601131000381,50706.27524856 2025-11-02,18:33:35.000,306,11074542,-795,0,1762108414,15127.327471329998,133.25879739000084,50706.24730008 2025-11-02,18:33:36.000,306,11074485,-795,0,1762108415,15127.327471329998,133.40682912000193,50706.26127432001 2025-11-02,18:33:37.000,306,11074569,-795,0,1762108416,15127.313998709993,133.58305737000046,50706.31018416001 2025-11-02,18:33:38.000,306,11074542,-795,0,1762108417,15127.347680259998,133.8227277900005,50706.184416 2025-11-02,18:33:39.000,306,11074519,-795,0,1762108418,15127.307262399998,133.97780865000095,50706.170441760005 2025-11-02,18:33:40.000,306,11074522,-795,0,1762108419,15127.334207639993,134.07649646999926,50706.19140312001 2025-11-02,18:33:41.000,306,11074548,-795,0,1762108420,15127.307262399998,134.217479070001,50706.21236448001 2025-11-02,18:33:42.000,306,11074519,-795,0,1762108421,15127.260108230003,134.24567558999843,50706.14249328001 2025-11-02,18:33:43.000,306,11074513,-795,0,1762108422,15127.192745129993,134.30206863000058,50706.13550616 2025-11-02,18:33:44.000,306,11074528,-795,0,1762108423,15127.152327269992,134.35141254000337,50706.100570560004 2025-11-02,18:33:45.000,306,11074595,-795,0,1762108424,15127.098436790002,134.42190384000423,50706.03768648 2025-11-02,18:33:46.000,306,11074560,-795,0,1762108425,15127.037810000002,134.45010036000167,50706.05864784 2025-11-02,18:33:47.000,306,11074507,-795,0,1762108426,15127.031073689992,134.45714949000103,50706.002750880005 2025-11-02,18:33:48.000,306,11074520,-795,0,1762108427,15127.058018930002,134.52059166000254,50706.08659632 2025-11-02,18:33:49.000,306,11074508,-795,0,1762108428,15127.010864759992,134.55583730999933,50706.03069936 2025-11-02,18:33:50.000,306,11074522,-795,0,1762108429,15127.024337379997,134.5769847000047,50706.08659632 2025-11-02,18:33:51.000,306,11074546,-795,0,1762108430,15127.031073689992,134.675672520003,50706.03768648 2025-11-02,18:33:52.000,306,11074542,-795,0,1762108431,15126.990655829992,134.71796729999915,50706.05864784 2025-11-02,18:33:53.000,306,11074492,-795,0,1762108432,15127.037810000002,134.8096059899981,50706.17742888 2025-11-02,18:33:54.000,306,11074499,-795,0,1762108433,15127.098436790002,134.92944120000175,50706.19140312001 2025-11-02,18:33:55.000,306,11074557,-795,0,1762108434,15127.071491549992,134.9858342400039,50706.11454480001 2025-11-02,18:33:56.000,306,11074566,-795,0,1762108435,15127.037810000002,135.02812902000005,50706.11454480001 2025-11-02,18:33:57.000,306,11074518,-795,0,1762108436,15127.031073689992,135.07747293000284,50706.15646752 2025-11-02,18:33:58.000,306,11074484,-795,0,1762108437,15126.983919519997,135.15501336000307,50706.19140312001 2025-11-02,18:33:59.000,306,11074512,-795,0,1762108438,15126.936765350001,135.12681683999836,50706.10755768 2025-11-02,18:34:00.000,306,11074552,-795,0,1762108439,15126.923292729996,135.15501336000307,50706.15646752 2025-11-02,18:34:01.000,306,11074537,-795,0,1762108440,15126.869402249991,135.1479642300037,50706.08659632 2025-11-02,18:34:02.000,306,11074527,-795,0,1762108441,15126.81551177,135.14091510000435,50706.11454480001 2025-11-02,18:34:03.000,306,11074549,-755,0,1762108442,15126.77509391,135.14091510000435,50706.15646752 2025-11-02,18:34:04.000,306,11074535,-795,0,1762108443,15126.77509391,135.07747293000284,50706.19140312001 2025-11-02,18:34:05.000,306,11074500,-795,0,1762108444,15126.741412359996,135.01403076000133,50706.1494804 2025-11-02,18:34:06.000,306,11074493,-675,0,1762108445,15126.680785569995,134.95763771999918,50706.11454480001 2025-11-02,18:34:07.000,306,11074523,-795,0,1762108446,15126.68752187999,134.96468684999854,50706.121531920006 2025-11-02,18:34:08.000,306,11074509,-795,0,1762108447,15126.66731294999,134.99288337000326,50706.16345464001 2025-11-02,18:34:09.000,306,11074533,-795,0,1762108448,15126.66731294999,135.04927640999813,50706.11454480001 2025-11-02,18:34:10.000,306,11074536,-755,0,1762108449,15126.71446712,135.15501336000307,50706.100570560004 2025-11-02,18:34:11.000,306,11074525,-795,0,1762108450,15126.741412359996,135.2325537900033,50706.08659632 2025-11-02,18:34:12.000,306,11074519,-795,0,1762108451,15126.75488498,135.35238899999968,50706.0796092 2025-11-02,18:34:13.000,306,11074507,-795,0,1762108452,15126.788566529991,135.45107681999798,50706.04467360001 2025-11-02,18:34:14.000,306,11074494,-795,0,1762108453,15126.822248079996,135.577961160001,50706.0796092 2025-11-02,18:34:15.000,306,11074533,-795,0,1762108454,15126.862665939996,135.68369810999866,50706.051660720004 2025-11-02,18:34:16.000,306,11074522,-795,0,1762108455,15126.930029039991,135.79648419000296,50706.02371224001 2025-11-02,18:34:17.000,306,11074549,-795,0,1762108456,15126.983919519997,135.88107375000254,50706.06563496001 2025-11-02,18:34:18.000,306,11074488,-795,0,1762108457,15127.037810000002,135.89517201000126,50705.97480240001 2025-11-02,18:34:19.000,306,11074495,-795,0,1762108458,15127.091700479992,135.9233685299987,50705.91890544 2025-11-02,18:34:20.000,306,11074523,-795,0,1762108459,15127.145590959997,135.91631939999934,50705.953841040005 2025-11-02,18:34:21.000,306,11074547,-795,0,1762108460,15127.186008819997,135.8387789699991,50705.89095696 2025-11-02,18:34:22.000,306,11074536,-795,0,1762108461,15127.233162989993,135.76123853999889,50705.883969840004 2025-11-02,18:34:23.000,306,11074534,-795,0,1762108462,15127.219690370002,135.66255072000058,50705.82807288001 2025-11-02,18:34:24.000,306,11074547,-795,0,1762108463,15127.206217749997,135.5427155100042,50705.81409864 2025-11-02,18:34:25.000,306,11074540,-795,0,1762108464,15127.192745129993,135.35238899999968,50705.82108576 2025-11-02,18:34:26.000,306,11074532,-795,0,1762108465,15127.212954059993,135.19730813999922,50705.84204712 2025-11-02,18:34:27.000,306,11074541,-795,0,1762108466,15127.172536199992,135.07747293000284,50705.81409864 2025-11-02,18:34:28.000,306,11074494,-795,0,1762108467,15127.138854650002,134.9012446800043,50705.8001244 2025-11-02,18:34:29.000,306,11074557,-795,0,1762108468,15127.064755239997,134.75321295000322,50705.77217592 2025-11-02,18:34:30.000,306,11074501,-795,0,1762108469,15127.105173099997,134.64747599999828,50705.786150160005 2025-11-02,18:34:31.000,306,11074544,-795,0,1762108470,15127.084964169997,134.59813209000276,50705.80711152001 2025-11-02,18:34:32.000,306,11074494,-795,0,1762108471,15127.098436790002,134.49239513999783,50705.81409864 2025-11-02,18:34:33.000,306,11074507,-635,0,1762108472,15127.091700479992,134.47124774999975,50705.786150160005 2025-11-02,18:34:34.000,306,11074558,-795,0,1762108473,15127.064755239997,134.42190384000423,50705.84903424 2025-11-02,18:34:35.000,306,11074516,-795,0,1762108474,15127.064755239997,134.45714949000103,50705.835060000005 2025-11-02,18:34:36.000,306,11074504,-795,0,1762108475,15127.111909409992,134.4782968799991,50705.8001244 2025-11-02,18:34:37.000,306,11074530,-795,0,1762108476,15127.078227860002,134.53468992000126,50705.82807288001 2025-11-02,18:34:38.000,306,11074477,-795,0,1762108477,15127.071491549992,134.58403383000405,50705.82108576 2025-11-02,18:34:39.000,306,11074536,-795,0,1762108478,15127.004128449997,134.58403383000405,50705.716278960004 2025-11-02,18:34:40.000,306,11074534,-795,0,1762108479,15127.024337379997,134.63337773999956,50705.765188800004 2025-11-02,18:34:41.000,306,11074513,-795,0,1762108480,15127.017601070002,134.66157426000427,50705.72326608 2025-11-02,18:34:42.000,306,11074543,-795,0,1762108481,15126.956974280001,134.64747599999828,50705.6953176 2025-11-02,18:34:43.000,306,11074531,-795,0,1762108482,15126.896347490001,134.59813209000276,50705.70230472 2025-11-02,18:34:44.000,306,11074525,-795,0,1762108483,15126.869402249991,134.54878817999997,50705.70230472 2025-11-02,18:34:45.000,306,11074499,-795,0,1762108484,15126.79530284,134.49944427000446,50705.667369120005 2025-11-02,18:34:46.000,306,11074529,-795,0,1762108485,15126.70773080999,134.4289529700036,50705.67435624 2025-11-02,18:34:47.000,306,11074536,-795,0,1762108486,15126.60668615999,134.35141254000337,50705.63942064001 2025-11-02,18:34:48.000,306,11074591,-635,0,1762108487,15126.47195996,134.25977385000442,50705.6953176 2025-11-02,18:34:49.000,306,11074563,-755,0,1762108488,15126.391124239999,134.2315773299997,50705.6953176 2025-11-02,18:34:50.000,306,11074521,-795,0,1762108489,15126.330497449999,134.21042994000163,50705.74422744 2025-11-02,18:34:51.000,306,11074579,-795,0,1762108490,15126.242925419989,134.1822334200042,50705.75820168001 2025-11-02,18:34:52.000,306,11074542,-795,0,1762108491,15126.155353389993,134.217479070001,50705.77916304001 2025-11-02,18:34:53.000,306,11074519,-795,0,1762108492,15126.108199219998,134.330265149998,50705.716278960004 2025-11-02,18:34:54.000,306,11074583,-795,0,1762108493,15126.067781359998,134.3796090600008,50705.74422744 2025-11-02,18:34:55.000,306,11074568,-795,0,1762108494,15126.047572429998,134.5276407900019,50705.82108576 2025-11-02,18:34:56.000,306,11074529,-795,0,1762108495,15126.040836120002,134.64042686999892,50705.883969840004 2025-11-02,18:34:57.000,306,11074540,-795,0,1762108496,15126.040836120002,134.81665512000473,50705.81409864 2025-11-02,18:34:58.000,306,11074545,-795,0,1762108497,15126.114935529993,134.97878511000454,50705.79313728 2025-11-02,18:34:59.000,306,11074537,-795,0,1762108498,15126.108199219998,135.07042380000348,50705.81409864 2025-11-02,18:35:00.000,306,11074577,-795,0,1762108499,15126.175562319993,135.16206249000243,50705.835060000005 2025-11-02,18:35:01.000,306,11074562,-795,0,1762108500,15126.168826009998,135.26075031000073,50705.61147216001 2025-11-02,18:35:02.000,306,11074513,-795,0,1762108501,15126.209243869998,135.2677994400001,50705.65339488 2025-11-02,18:35:03.000,306,11074535,-795,0,1762108502,15126.209243869998,135.27484856999945,50705.6953176 2025-11-02,18:35:04.000,306,11074557,-795,0,1762108503,15126.256398039994,135.26075031000073,50705.68134336 2025-11-02,18:35:05.000,306,11074554,-795,0,1762108504,15126.276606969994,135.19025900999986,50705.72326608 2025-11-02,18:35:06.000,306,11074582,-795,0,1762108505,15126.283343279989,135.10566945000028,50705.6953176 2025-11-02,18:35:07.000,306,11074551,-795,0,1762108506,15126.276606969994,135.02812902000005,50705.6254464 2025-11-02,18:35:08.000,306,11074585,-795,0,1762108507,15126.242925419989,134.9012446800043,50705.548588080004 2025-11-02,18:35:09.000,306,11074548,-795,0,1762108508,15126.276606969994,134.7391146900045,50705.499678240005 2025-11-02,18:35:10.000,306,11074528,-795,0,1762108509,15126.283343279989,134.61223035000148,50705.45775552 2025-11-02,18:35:11.000,306,11074538,-795,0,1762108510,15126.256398039994,134.50649340000382,50705.36692296 2025-11-02,18:35:12.000,306,11074570,-795,0,1762108511,15126.256398039994,134.38665819000016,50705.36692296 2025-11-02,18:35:13.000,306,11074598,-795,0,1762108512,15126.182298629989,134.39370731999952,50705.39487144001 2025-11-02,18:35:14.000,306,11074529,-795,0,1762108513,15126.054308739993,134.50649340000382,50705.63243352 2025-11-02,18:35:15.000,306,11074534,-795,0,1762108514,15125.912846229992,134.58403383000405,50705.79313728 2025-11-02,18:35:16.000,306,11074558,-795,0,1762108515,15125.872428369992,134.66157426000427,50705.84903424 2025-11-02,18:35:17.000,306,11074547,-795,0,1762108516,15125.784856339997,134.68272165000235,50705.96082816 2025-11-02,18:35:18.000,306,11074543,-795,0,1762108517,15125.791592649992,134.71796729999915,50705.99576376001 2025-11-02,18:35:19.000,306,11074539,-795,0,1762108518,15125.906109919997,134.6545251300049,50705.716278960004 2025-11-02,18:35:20.000,306,11074576,-795,0,1762108519,15126.087990289998,134.48534600999847,50705.401858560006 2025-11-02,18:35:21.000,306,11074567,-795,0,1762108520,15126.195771249993,134.40780557999824,50705.164296480005 2025-11-02,18:35:22.000,306,11074606,-795,0,1762108521,15126.182298629989,134.39370731999952,50705.19224496 2025-11-02,18:35:23.000,306,11074562,-795,0,1762108522,15126.182298629989,134.36551080000208,50705.19224496 2025-11-02,18:35:24.000,306,11074565,-795,0,1762108523,15126.047572429998,134.49239513999783,50705.47871688 2025-11-02,18:35:25.000,306,11074542,-795,0,1762108524,15125.906109919997,134.64042686999892,50705.75121456 2025-11-02,18:35:26.000,306,11074522,-795,0,1762108525,15125.885900989997,134.5769847000047,50705.75820168001 2025-11-02,18:35:27.000,306,11074494,-795,0,1762108526,15125.892637299992,134.49239513999783,50705.70929184001 2025-11-02,18:35:28.000,306,11074541,-795,0,1762108527,15125.892637299992,134.39370731999952,50705.737240320006 2025-11-02,18:35:29.000,306,11074540,-795,0,1762108528,15126.027363499998,134.14698777000012,50705.380897200004 2025-11-02,18:35:30.000,306,11074570,-795,0,1762108529,15126.128408149998,134.01305429999775,50705.25512904001 2025-11-02,18:35:31.000,306,11074561,-795,0,1762108530,15126.121671839988,133.95666126000287,50705.15730936001 2025-11-02,18:35:32.000,306,11074556,-795,0,1762108531,15126.168826009998,133.95666126000287,50705.164296480005 2025-11-02,18:35:33.000,306,11074542,-795,0,1762108532,15126.148617079998,133.9355138700048,50705.18525784001 2025-11-02,18:35:34.000,306,11074566,-795,0,1762108533,15126.155353389993,133.94256300000416,50705.213206320004 2025-11-02,18:35:35.000,306,11074551,-795,0,1762108534,15126.209243869998,133.97780865000095,50705.22019344 2025-11-02,18:35:36.000,306,11074527,-795,0,1762108535,15126.101462909988,134.22452820000035,50705.50666536 2025-11-02,18:35:37.000,306,11074539,-795,0,1762108536,15126.081253979988,134.30911775999994,50705.485704 2025-11-02,18:35:38.000,306,11074518,-795,0,1762108537,15126.114935529993,134.43600210000295,50705.51365248 2025-11-02,18:35:39.000,306,11074556,-795,0,1762108538,15126.108199219998,134.58403383000405,50705.45775552 2025-11-02,18:35:40.000,306,11074580,-795,0,1762108539,15126.148617079998,134.7109181699998,50705.52063960001 2025-11-02,18:35:41.000,306,11074541,-795,0,1762108540,15126.242925419989,134.82370425000408,50705.5555752 2025-11-02,18:35:42.000,306,11074560,-795,0,1762108541,15126.242925419989,134.97878511000454,50705.47871688 2025-11-02,18:35:43.000,306,11074592,-795,0,1762108542,15126.276606969994,135.05632554000476,50705.4158328 2025-11-02,18:35:44.000,306,11074524,-795,0,1762108543,15126.370915309999,135.09862032000092,50705.380897200004 2025-11-02,18:35:45.000,306,11074562,-795,0,1762108544,15126.48543257999,135.04222727999877,50705.234167680006 2025-11-02,18:35:46.000,306,11074547,-795,0,1762108545,15126.52585043999,135.02812902000005,50705.20621920001 2025-11-02,18:35:47.000,306,11074560,-795,0,1762108546,15126.539323059995,134.97878511000454,50705.19224496 2025-11-02,18:35:48.000,306,11074533,-795,0,1762108547,15126.57300461,134.84485164000216,50705.164296480005 2025-11-02,18:35:49.000,306,11074540,-795,0,1762108548,15126.58647722999,134.6897707800017,50705.03852832001 2025-11-02,18:35:50.000,306,11074582,-795,0,1762108549,15126.6336314,134.56993556999805,50705.115386640005 2025-11-02,18:35:51.000,306,11074538,-795,0,1762108550,15126.640367709995,134.42190384000423,50705.12936088 2025-11-02,18:35:52.000,306,11074572,-795,0,1762108551,15126.660576639995,134.26682298000378,50705.09442528 2025-11-02,18:35:53.000,306,11074536,-795,0,1762108552,15126.660576639995,134.20338081000227,50705.066476800006 2025-11-02,18:35:54.000,306,11074560,-795,0,1762108553,15126.69425819,134.13993864000076,50705.05948968001 2025-11-02,18:35:55.000,306,11074552,-795,0,1762108554,15126.69425819,134.11174212000333,50705.10839952001 2025-11-02,18:35:56.000,306,11074568,-795,0,1762108555,15126.65384033,134.15403689999948,50705.08045104 2025-11-02,18:35:57.000,306,11074551,-795,0,1762108556,15126.60668615999,134.16108602999884,50705.08045104 2025-11-02,18:35:58.000,306,11074528,-795,0,1762108557,15126.60668615999,134.2809212400025,50705.1014124 2025-11-02,18:35:59.000,306,11074539,-795,0,1762108558,15126.579740919995,134.37255993000144,50705.14333512 2025-11-02,18:36:00.000,306,11074571,-795,0,1762108559,15126.56626829999,134.52059166000254,50705.22019344 2025-11-02,18:36:01.000,306,11074571,-795,0,1762108560,15126.539323059995,134.68272165000235,50705.234167680006 2025-11-02,18:36:02.000,306,11074566,-795,0,1762108561,15126.559531989995,134.7884586,50705.32500024001 2025-11-02,18:36:03.000,306,11074538,-795,0,1762108562,15126.59321354,134.92944120000175,50705.29006464 2025-11-02,18:36:04.000,306,11074554,-795,0,1762108563,15126.60668615999,135.06337467000412,50705.22019344 2025-11-02,18:36:05.000,306,11074538,-795,0,1762108564,15126.67404926,135.16206249000243,50705.22718056001 2025-11-02,18:36:06.000,306,11074525,-795,0,1762108565,15126.69425819,135.23960292000265,50705.19224496 2025-11-02,18:36:07.000,306,11074549,-795,0,1762108566,15126.741412359996,135.2959959600048,50705.14333512 2025-11-02,18:36:08.000,306,11074524,-795,0,1762108567,15126.77509391,135.27484856999945,50705.15032224 2025-11-02,18:36:09.000,306,11074561,-795,0,1762108568,15126.849193319991,135.25370118000137,50705.08045104 2025-11-02,18:36:10.000,306,11074500,-795,0,1762108569,15126.869402249991,135.15501336000307,50705.10839952001 2025-11-02,18:36:11.000,306,11074549,-795,0,1762108570,15126.889611179991,135.10566945000028,50705.045515440004 2025-11-02,18:36:12.000,306,11074527,-795,0,1762108571,15126.876138560001,135.02812902000005,50705.03852832001 2025-11-02,18:36:13.000,306,11074534,-795,0,1762108572,15126.882874869996,134.95763771999918,50705.066476800006 2025-11-02,18:36:14.000,306,11074574,-755,0,1762108573,15126.85592963,134.84485164000216,50705.05948968001 2025-11-02,18:36:15.000,306,11074528,-795,0,1762108574,15126.808775459991,134.81665512000473,50705.09442528 2025-11-02,18:36:16.000,306,11074541,-795,0,1762108575,15126.76835759999,134.73206555999786,50705.05948968001 2025-11-02,18:36:17.000,306,11074568,-795,0,1762108576,15126.67404926,134.7109181699998,50705.05948968001 2025-11-02,18:36:18.000,306,11074549,-795,0,1762108577,15126.579740919995,134.675672520003,50705.115386640005 2025-11-02,18:36:19.000,306,11074524,-795,0,1762108578,15126.54605936999,134.64747599999828,50705.12237376 2025-11-02,18:36:20.000,306,11074543,-795,0,1762108579,15126.47195996,134.69681991000107,50705.17827072 2025-11-02,18:36:21.000,306,11074563,-795,0,1762108580,15126.41133317,134.79550772999937,50705.22019344 2025-11-02,18:36:22.000,306,11074536,-795,0,1762108581,15126.41133317,134.9223920700024,50705.27609040001 2025-11-02,18:36:23.000,306,11074543,-795,0,1762108582,15126.391124239999,135.00698163000197,50705.29705176 2025-11-02,18:36:24.000,306,11074523,-795,0,1762108583,15126.40459685999,135.12681683999836,50705.31801312 2025-11-02,18:36:25.000,306,11074541,-795,0,1762108584,15126.46522364999,135.28894682999817,50705.29006464 2025-11-02,18:36:26.000,306,11074519,-795,0,1762108585,15126.458487339994,135.48632247000205,50705.30403888001 2025-11-02,18:36:27.000,306,11074531,-795,0,1762108586,15126.559531989995,135.63435420000314,50705.283077520005 2025-11-02,18:36:28.000,306,11074522,-795,0,1762108587,15126.68752187999,135.78238593000424,50705.311026 2025-11-02,18:36:29.000,306,11074566,-795,0,1762108588,15126.74814866999,135.85992636000447,50705.22718056001 2025-11-02,18:36:30.000,306,11074558,-795,0,1762108589,15126.862665939996,135.90222114000062,50705.213206320004 2025-11-02,18:36:31.000,306,11074550,-795,0,1762108590,15126.936765350001,135.9233685299987,50705.115386640005 2025-11-02,18:36:32.000,306,11074532,-795,0,1762108591,15126.997392140001,135.84582809999847,50705.05948968001 2025-11-02,18:36:33.000,306,11074540,-795,0,1762108592,15127.010864759992,135.704845500004,50705.02455408 2025-11-02,18:36:34.000,306,11074554,-795,0,1762108593,15127.044546309997,135.60615767999843,50704.996605600005 2025-11-02,18:36:35.000,306,11074558,-795,0,1762108594,15126.997392140001,135.35943812999903,50704.98263136 2025-11-02,18:36:36.000,306,11074547,-795,0,1762108595,15127.010864759992,135.1479642300037,50705.010579839996 2025-11-02,18:36:37.000,306,11074564,-795,0,1762108596,15126.956974280001,134.95763771999918,50704.98961848001 2025-11-02,18:36:38.000,306,11074560,-795,0,1762108597,15126.896347490001,134.8096059899981,50704.996605600005 2025-11-02,18:36:39.000,306,11074582,-795,0,1762108598,15126.79530284,134.61223035000148,50705.00359272 2025-11-02,18:36:40.000,306,11074614,-795,0,1762108599,15126.741412359996,134.45714949000103,50704.947695760005 2025-11-02,18:36:41.000,306,11074567,-795,0,1762108600,15126.67404926,134.39370731999952,50705.03852832001 2025-11-02,18:36:42.000,306,11074580,-795,0,1762108601,15126.58647722999,134.32321601999865,50705.0315412 2025-11-02,18:36:43.000,306,11074553,-795,0,1762108602,15126.47195996,134.344363410004,50705.0315412 2025-11-02,18:36:44.000,306,11074615,-715,0,1762108603,15126.46522364999,134.40780557999824,50705.03852832001 2025-11-02,18:36:45.000,306,11074544,-795,0,1762108604,15126.418069479994,134.4289529700036,50705.09442528 2025-11-02,18:36:46.000,306,11074564,-795,0,1762108605,15126.370915309999,134.54173905000061,50705.08045104 2025-11-02,18:36:47.000,306,11074536,-795,0,1762108606,15126.350706379999,134.675672520003,50705.05948968001 2025-11-02,18:36:48.000,306,11074556,-795,0,1762108607,15126.370915309999,134.76731121000194,50705.066476800006 2025-11-02,18:36:49.000,306,11074558,-795,0,1762108608,15126.377651619994,134.9364903300011,50705.164296480005 2025-11-02,18:36:50.000,306,11074539,-795,0,1762108609,15126.438278409994,135.01403076000133,50705.14333512 2025-11-02,18:36:51.000,306,11074531,-795,0,1762108610,15126.438278409994,135.10566945000028,50705.08743816001 2025-11-02,18:36:52.000,306,11074591,-795,0,1762108611,15126.519114129995,135.13386596999771,50705.066476800006 2025-11-02,18:36:53.000,306,11074593,-795,0,1762108612,15126.57300461,135.17616075000115,50705.00359272 2025-11-02,18:36:54.000,306,11074544,-795,0,1762108613,15126.640367709995,135.19025900999986,50704.996605600005 2025-11-02,18:36:55.000,306,11074579,-795,0,1762108614,15126.65384033,135.1479642300037,50704.898785920006 2025-11-02,18:36:56.000,306,11074550,-795,0,1762108615,15126.660576639995,135.01403076000133,50704.94070864001 2025-11-02,18:36:57.000,306,11074527,-795,0,1762108616,15126.67404926,134.90829381000367,50704.877824560004 2025-11-02,18:36:58.000,306,11074567,-795,0,1762108617,15126.640367709995,134.73206555999786,50704.87083744001 2025-11-02,18:36:59.000,306,11074510,-795,0,1762108618,15126.599949849995,134.5769847000047,50704.82192760001 2025-11-02,18:37:00.000,306,11074533,-795,0,1762108619,15126.478696269995,134.41485471000487,50704.83590184 2025-11-02,18:37:01.000,306,11074575,-795,0,1762108620,15126.317024829994,134.22452820000035,50704.88481168 2025-11-02,18:37:02.000,306,11074551,-795,0,1762108621,15126.148617079998,134.04829995000182,50704.80795336 2025-11-02,18:37:03.000,306,11074556,-795,0,1762108622,15126.007154569998,133.94256300000416,50704.842888959996 2025-11-02,18:37:04.000,306,11074518,-795,0,1762108623,15125.798328960002,133.8720717000033,50704.828914720005 2025-11-02,18:37:05.000,306,11074575,-795,0,1762108624,15125.623184899996,133.85092430999794,50704.89179880001 2025-11-02,18:37:06.000,306,11074540,-795,0,1762108625,15125.441304529995,133.886169960002,50704.86385032 2025-11-02,18:37:07.000,306,11074582,-795,0,1762108626,15125.33352357,133.96371039000223,50704.93372152 2025-11-02,18:37:08.000,306,11074571,-795,0,1762108627,15125.198797369994,134.1681351599982,50704.996605600005 2025-11-02,18:37:09.000,306,11074564,-795,0,1762108628,15125.131434269999,134.330265149998,50705.0315412 2025-11-02,18:37:10.000,306,11074521,-795,0,1762108629,15125.138170579994,134.56993556999805,50705.09442528 2025-11-02,18:37:11.000,306,11074562,-795,0,1762108630,15125.117961649994,134.8096059899981,50705.066476800006 2025-11-02,18:37:12.000,306,11074549,-795,0,1762108631,15125.131434269999,135.0845220600022,50705.02455408 2025-11-02,18:37:13.000,306,11074564,-795,0,1762108632,15125.18532474999,135.27484856999945,50705.066476800006 2025-11-02,18:37:14.000,306,11074561,-795,0,1762108633,15125.28636939999,135.4792733400027,50705.1014124 2025-11-02,18:37:15.000,306,11074578,-795,0,1762108634,15125.36720511999,135.62025594000443,50705.1014124 2025-11-02,18:37:16.000,306,11074575,-795,0,1762108635,15125.421095599995,135.704845500004,50705.05948968001 2025-11-02,18:37:17.000,306,11074523,-795,0,1762108636,15125.441304529995,135.73304202000145,50705.02455408 2025-11-02,18:37:18.000,306,11074533,-795,0,1762108637,15125.501931319995,135.6414033300025,50704.93372152 2025-11-02,18:37:19.000,306,11074556,-795,0,1762108638,15125.49519501,135.5286172499982,50704.89179880001 2025-11-02,18:37:20.000,306,11074548,-795,0,1762108639,15125.46824976999,135.40173291000247,50704.94070864001 2025-11-02,18:37:21.000,306,11074558,-795,0,1762108640,15125.441304529995,135.20435726999858,50704.89179880001 2025-11-02,18:37:22.000,306,11074551,-795,0,1762108641,15125.42783190999,135.04927640999813,50704.87083744001 2025-11-02,18:37:23.000,306,11074558,-795,0,1762108642,15125.39415036,134.85894990000088,50704.79397912 2025-11-02,18:37:24.000,306,11074581,-795,0,1762108643,15125.31331464,134.7391146900045,50704.80096624001 2025-11-02,18:37:25.000,306,11074533,-795,0,1762108644,15125.26616046999,134.6545251300049,50704.84987608001 2025-11-02,18:37:26.000,306,11074585,-795,0,1762108645,15125.19206106,134.61927948000084,50704.89179880001 2025-11-02,18:37:27.000,306,11074555,-795,0,1762108646,15125.12469795999,134.54878817999997,50704.91974728001 2025-11-02,18:37:28.000,306,11074565,-795,0,1762108647,15125.111225339999,134.56993556999805,50704.94070864001 2025-11-02,18:37:29.000,306,11074571,-795,0,1762108648,15125.064071169989,134.60518122000212,50704.94070864001 2025-11-02,18:37:30.000,306,11074566,-795,0,1762108649,15125.097752719994,134.68272165000235,50704.95468288 2025-11-02,18:37:31.000,306,11074538,-795,0,1762108650,15125.084280099989,134.7884586,50704.96865712001 2025-11-02,18:37:32.000,306,11074539,-795,0,1762108651,15125.104489029989,134.92944120000175,50704.97564424 2025-11-02,18:37:33.000,306,11074539,-795,0,1762108652,15125.158379509994,135.05632554000476,50704.96865712001 2025-11-02,18:37:34.000,306,11074556,-795,0,1762108653,15125.20553367999,135.16206249000243,50704.91974728001 2025-11-02,18:37:35.000,306,11074564,-675,0,1762108654,15125.22574260999,135.31714335000288,50704.9267344 2025-11-02,18:37:36.000,306,11074529,-795,0,1762108655,15125.27289678,135.43697855999926,50704.96167 2025-11-02,18:37:37.000,306,11074544,-795,0,1762108656,15125.380677739995,135.4792733400027,50704.93372152 2025-11-02,18:37:38.000,306,11074547,-795,0,1762108657,15125.481722389995,135.56386290000228,50704.89179880001 2025-11-02,18:37:39.000,306,11074579,-795,0,1762108658,15125.50866762999,135.62730507000379,50704.80795336 2025-11-02,18:37:40.000,306,11074576,-795,0,1762108659,15125.623184899996,135.62730507000379,50704.87083744001 2025-11-02,18:37:41.000,306,11074535,-795,0,1762108660,15125.710756929991,135.6414033300025,50704.82192760001 2025-11-02,18:37:42.000,306,11074556,-795,0,1762108661,15125.811801579992,135.60615767999843,50704.842888959996 2025-11-02,18:37:43.000,306,11074542,-795,0,1762108662,15125.926318849997,135.58501029000035,50704.76603064 2025-11-02,18:37:44.000,306,11074554,-795,0,1762108663,15126.034099809993,135.56386290000228,50704.6472496 2025-11-02,18:37:45.000,306,11074558,-795,0,1762108664,15126.101462909988,135.54976464000356,50704.62628824 2025-11-02,18:37:46.000,306,11074560,-795,0,1762108665,15126.182298629989,135.50746986000013,50704.6472496 2025-11-02,18:37:47.000,306,11074593,-795,0,1762108666,15126.249661729998,135.45107681999798,50704.55641704001 2025-11-02,18:37:48.000,306,11074587,-795,0,1762108667,15126.323761139989,135.4299294299999,50704.53545568001 2025-11-02,18:37:49.000,306,11074555,-795,0,1762108668,15126.34397006999,135.38763465000375,50704.50052008 2025-11-02,18:37:50.000,306,11074576,-795,0,1762108669,15126.391124239999,135.38763465000375,50704.47955872 2025-11-02,18:37:51.000,306,11074543,-795,0,1762108670,15126.357442689994,135.37353638999775,50704.47955872 2025-11-02,18:37:52.000,306,11074615,-795,0,1762108671,15126.330497449999,135.3946837800031,50704.41667464001 2025-11-02,18:37:53.000,306,11074564,-795,0,1762108672,15126.256398039994,135.35238899999968,50704.40968752 2025-11-02,18:37:54.000,306,11074566,-795,0,1762108673,15126.229452799998,135.3312416100016,50704.51449432001 2025-11-02,18:37:55.000,306,11074554,-795,0,1762108674,15126.222716489989,135.3312416100016,50704.50052008 2025-11-02,18:37:56.000,306,11074549,-795,0,1762108675,15126.168826009998,135.2818976999988,50704.52148144 2025-11-02,18:37:57.000,306,11074538,-795,0,1762108676,15126.141880769988,135.27484856999945,50704.54942992 2025-11-02,18:37:58.000,306,11074525,-795,0,1762108677,15126.081253979988,135.21140639999794,50704.50052008 2025-11-02,18:37:59.000,306,11074607,-795,0,1762108678,15126.034099809993,135.17616075000115,50704.45859736 2025-11-02,18:38:00.000,306,11074558,-795,0,1762108679,15126.054308739993,135.13386596999771,50704.4725716 2025-11-02,18:38:01.000,306,11074571,-795,0,1762108680,15126.000418260002,135.09157119000156,50704.46558448001 2025-11-02,18:38:02.000,306,11074588,-795,0,1762108681,15126.034099809993,135.07042380000348,50704.52846856 2025-11-02,18:38:03.000,306,11074549,-795,0,1762108682,15126.027363499998,135.06337467000412,50704.45161024 2025-11-02,18:38:04.000,306,11074536,-795,0,1762108683,15125.993681949993,134.9717359799979,50704.4725716 2025-11-02,18:38:05.000,306,11074587,-795,0,1762108684,15125.993681949993,134.85190077000152,50704.4725716 2025-11-02,18:38:06.000,306,11074590,-795,0,1762108685,15126.013890879993,134.8096059899981,50704.50052008 2025-11-02,18:38:07.000,306,11074568,-795,0,1762108686,15125.946527779997,134.66862339000363,50704.47955872 2025-11-02,18:38:08.000,306,11074534,-795,0,1762108687,15125.912846229992,134.59813209000276,50704.47955872 2025-11-02,18:38:09.000,306,11074593,-795,0,1762108688,15125.926318849997,134.51354253000318,50704.45859736 2025-11-02,18:38:10.000,306,11074551,-795,0,1762108689,15125.879164680002,134.45010036000167,50704.47955872 2025-11-02,18:38:11.000,306,11074560,-795,0,1762108690,15125.852219439992,134.45010036000167,50704.52148144 2025-11-02,18:38:12.000,306,11074597,-795,0,1762108691,15125.852219439992,134.4782968799991,50704.507507199996 2025-11-02,18:38:13.000,306,11074526,-795,0,1762108692,15125.858955750002,134.50649340000382,50704.52846856 2025-11-02,18:38:14.000,306,11074547,-795,0,1762108693,15125.818537890002,134.5628864399987,50704.51449432001 2025-11-02,18:38:15.000,306,11074588,-795,0,1762108694,15125.778120030001,134.64042686999892,50704.53545568001 2025-11-02,18:38:16.000,306,11074578,-795,0,1762108695,15125.805065269997,134.74616382000386,50704.58436552001 2025-11-02,18:38:17.000,306,11074550,-795,0,1762108696,15125.771383719992,134.86599903000024,50704.61930112 2025-11-02,18:38:18.000,306,11074540,-795,0,1762108697,15125.805065269997,135.04222727999877,50704.58436552001 2025-11-02,18:38:19.000,306,11074564,-795,0,1762108698,15125.791592649992,135.12681683999836,50704.563404160006 2025-11-02,18:38:20.000,306,11074597,-795,0,1762108699,15125.838746820002,135.26075031000073,50704.63327536001 2025-11-02,18:38:21.000,306,11074538,-795,0,1762108700,15125.852219439992,135.3805855200044,50704.64026248 2025-11-02,18:38:22.000,306,11074548,-795,0,1762108701,15125.919582540002,135.48632247000205,50704.70314656001 2025-11-02,18:38:23.000,306,11074568,-795,0,1762108702,15125.953264089992,135.5427155100042,50704.6472496 2025-11-02,18:38:24.000,306,11074571,-795,0,1762108703,15125.993681949993,135.6132068099978,50704.59833976 2025-11-02,18:38:25.000,306,11074559,-795,0,1762108704,15126.040836120002,135.5920594199997,50704.62628824 2025-11-02,18:38:26.000,306,11074606,-795,0,1762108705,15126.047572429998,135.5286172499982,50704.57039128 2025-11-02,18:38:27.000,306,11074568,-795,0,1762108706,15126.087990289998,135.45107681999798,50704.52148144 2025-11-02,18:38:28.000,306,11074545,-795,0,1762108707,15126.074517669993,135.30304509000416,50704.444623120005 2025-11-02,18:38:29.000,306,11074607,-795,0,1762108708,15126.081253979988,135.1479642300037,50704.45161024 2025-11-02,18:38:30.000,306,11074603,-795,0,1762108709,15126.087990289998,134.95058858999982,50704.40968752 2025-11-02,18:38:31.000,306,11074593,-795,0,1762108710,15126.034099809993,134.76026208000258,50704.42366176 2025-11-02,18:38:32.000,306,11074580,-795,0,1762108711,15125.953264089992,134.5769847000047,50704.374751920004 2025-11-02,18:38:33.000,306,11074536,-795,0,1762108712,15125.899373610002,134.40075644999888,50704.3328292 2025-11-02,18:38:34.000,306,11074615,-795,0,1762108713,15125.818537890002,134.27387211000314,50704.34680344001 2025-11-02,18:38:35.000,306,11074604,-795,0,1762108714,15125.730965859992,134.22452820000035,50704.339816319996 2025-11-02,18:38:36.000,306,11074590,-795,0,1762108715,15125.677075380001,134.16108602999884,50704.325842080005 2025-11-02,18:38:37.000,306,11074573,-795,0,1762108716,15125.623184899996,134.217479070001,50704.339816319996 2025-11-02,18:38:38.000,306,11074574,-795,0,1762108717,15125.582767039996,134.217479070001,50704.34680344001 2025-11-02,18:38:39.000,306,11074604,-795,0,1762108718,15125.50866762999,134.30206863000058,50704.31186784 2025-11-02,18:38:40.000,306,11074612,-795,0,1762108719,15125.542349179996,134.42190384000423,50704.30488072 2025-11-02,18:38:41.000,306,11074562,-795,0,1762108720,15125.542349179996,134.50649340000382,50704.22103528001 2025-11-02,18:38:42.000,306,11074602,-795,0,1762108721,15125.49519501,134.6263286100002,50704.24199664 2025-11-02,18:38:43.000,306,11074578,-795,0,1762108722,15125.481722389995,134.82370425000408,50704.34680344001 2025-11-02,18:38:44.000,306,11074550,-795,0,1762108723,15125.45477715,134.99288337000326,50704.493532960005 2025-11-02,18:38:45.000,306,11074552,-795,0,1762108724,15125.49519501,135.07042380000348,50704.50052008 2025-11-02,18:38:46.000,306,11074545,-795,0,1762108725,15125.542349179996,135.15501336000307,50704.51449432001 2025-11-02,18:38:47.000,306,11074562,-795,0,1762108726,15125.542349179996,135.1832098800005,50704.42366176 2025-11-02,18:38:48.000,306,11074556,-795,0,1762108727,15125.57603073,135.09157119000156,50704.43763600001 2025-11-02,18:38:49.000,306,11074571,-795,0,1762108728,15125.53561287,135.01403076000133,50704.444623120005 2025-11-02,18:38:50.000,306,11074565,-795,0,1762108729,15125.522140249996,134.88009728999896,50704.30488072 2025-11-02,18:38:51.000,306,11074551,-795,0,1762108730,15125.569294419991,134.69681991000107,50704.26994512001 2025-11-02,18:38:52.000,306,11074554,-795,0,1762108731,15125.5558218,134.47124774999975,50704.26994512001 2025-11-02,18:38:53.000,306,11074538,-795,0,1762108732,15125.49519501,134.26682298000378,50704.22103528001 2025-11-02,18:38:54.000,306,11074550,-635,0,1762108733,15125.461513459995,134.0976438600046,50704.207061040004 2025-11-02,18:38:55.000,306,11074594,-795,0,1762108734,15125.39415036,133.90026822000073,50704.16513832 2025-11-02,18:38:56.000,306,11074554,-795,0,1762108735,15125.320050949995,133.759285619999,50704.262958 2025-11-02,18:38:57.000,306,11074553,-795,0,1762108736,15125.198797369994,133.68879431999812,50704.23500952 2025-11-02,18:38:58.000,306,11074574,-795,0,1762108737,15125.151643199999,133.6394504100026,50704.29090648 2025-11-02,18:38:59.000,306,11074573,-795,0,1762108738,15125.12469795999,133.7381382300009,50704.31186784 2025-11-02,18:39:00.000,306,11074543,-795,0,1762108739,15125.097752719994,133.82977691999986,50704.395713280006 2025-11-02,18:39:01.000,306,11074574,-795,0,1762108740,15125.057334859994,134.01305429999775,50704.563404160006 2025-11-02,18:39:02.000,306,11074561,-795,0,1762108741,15125.131434269999,134.23862645999907,50704.50052008 2025-11-02,18:39:03.000,306,11074550,-795,0,1762108742,15125.20553367999,134.50649340000382,50704.542442800004 2025-11-02,18:39:04.000,306,11074597,-795,0,1762108743,15125.32678725999,134.83075338000344,50704.57039128 2025-11-02,18:39:05.000,306,11074573,-795,0,1762108744,15125.43456822,135.119767709999,50704.507507199996 2025-11-02,18:39:06.000,306,11074525,-795,0,1762108745,15125.54908548999,135.3664872599984,50704.53545568001 2025-11-02,18:39:07.000,306,11074557,-795,0,1762108746,15125.670339069991,135.60615767999843,50704.46558448001 2025-11-02,18:39:08.000,306,11074561,-795,0,1762108747,15125.805065269997,135.74714028000017,50704.53545568001 2025-11-02,18:39:09.000,306,11074590,-795,0,1762108748,15125.919582540002,135.81763158000103,50704.41667464001 2025-11-02,18:39:10.000,306,11074532,-795,0,1762108749,15126.114935529993,135.85287722999783,50704.36077768 2025-11-02,18:39:11.000,306,11074567,-795,0,1762108750,15126.269870659999,135.7400911500008,50704.24898376001 2025-11-02,18:39:12.000,306,11074539,-795,0,1762108751,15126.40459685999,135.54976464000356,50704.08129288001 2025-11-02,18:39:13.000,306,11074533,-795,0,1762108752,15126.49216889,135.33829074000096,50704.09526712 2025-11-02,18:39:14.000,306,11074532,-795,0,1762108753,15126.51237782,135.07042380000348,50703.97648608 2025-11-02,18:39:15.000,306,11074532,-795,0,1762108754,15126.55279568,134.82370425000408,50703.96949896 2025-11-02,18:39:16.000,306,11074550,-795,0,1762108755,15126.559531989995,134.55583730999933,50703.95552472 2025-11-02,18:39:17.000,306,11074582,-795,0,1762108756,15126.519114129995,134.30206863000058,50703.99744744 2025-11-02,18:39:18.000,306,11074506,-795,0,1762108757,15126.48543257999,134.07649646999926,50704.01142168001 2025-11-02,18:39:19.000,306,11074525,-795,0,1762108758,15126.418069479994,133.90731735000008,50704.1232156 2025-11-02,18:39:20.000,306,11074558,-795,0,1762108759,15126.350706379999,133.75223648999963,50704.16513832 2025-11-02,18:39:21.000,306,11074573,-795,0,1762108760,15126.330497449999,133.70994171000348,50704.29789360001 2025-11-02,18:39:22.000,306,11074529,-795,0,1762108761,15126.296815899994,133.6394504100026,50704.18609968 2025-11-02,18:39:23.000,306,11074548,-795,0,1762108762,15126.36417899999,133.60420475999854,50704.060331520006 2025-11-02,18:39:24.000,306,11074527,-795,0,1762108763,15126.52585043999,133.6253521500039,50703.836743679996 2025-11-02,18:39:25.000,306,11074527,-795,0,1762108764,15126.620158779995,133.6605978000007,50703.71097552 2025-11-02,18:39:26.000,306,11074542,-795,0,1762108765,15126.640367709995,133.90026822000073,50703.75988536 2025-11-02,18:39:27.000,306,11074534,-795,0,1762108766,15126.680785569995,134.13993864000076,50703.75289824 2025-11-02,18:39:28.000,306,11074537,-795,0,1762108767,15126.60668615999,134.58403383000405,50704.08828 2025-11-02,18:39:29.000,306,11074521,-795,0,1762108768,15126.54605936999,134.9364903300011,50704.38872616001 2025-11-02,18:39:30.000,306,11074520,-795,0,1762108769,15126.61342247,135.09157119000156,50704.276932240005 2025-11-02,18:39:31.000,306,11074538,-795,0,1762108770,15126.72793973999,135.22550466000393,50704.20007392001 2025-11-02,18:39:32.000,306,11074519,-795,0,1762108771,15126.802039149996,135.28894682999817,50704.172125439996 2025-11-02,18:39:33.000,306,11074553,-795,0,1762108772,15127.044546309997,135.20435726999858,50703.96251184001 2025-11-02,18:39:34.000,306,11074556,-795,0,1762108773,15127.239899300002,135.09157119000156,50703.773859600005 2025-11-02,18:39:35.000,306,11074517,-795,0,1762108774,15127.287053469998,135.04927640999813,50703.66206568 2025-11-02,18:39:36.000,306,11074568,-795,0,1762108775,15127.313998709993,134.88009728999896,50703.64110432 2025-11-02,18:39:37.000,306,11074528,-795,0,1762108776,15127.374625499993,134.71796729999915,50703.61315584 2025-11-02,18:39:38.000,306,11074540,-795,0,1762108777,15127.347680259998,134.52059166000254,50703.62713008001 2025-11-02,18:39:39.000,306,11074538,-795,0,1762108778,15127.313998709993,134.33731428000465,50703.62713008001 2025-11-02,18:39:40.000,306,11074543,-795,0,1762108779,15127.239899300002,134.13993864000076,50703.69001416 2025-11-02,18:39:41.000,306,11074506,-795,0,1762108780,15127.037810000002,134.09059472999797,50703.88565352001 2025-11-02,18:39:42.000,306,11074524,-795,0,1762108781,15126.896347490001,133.96371039000223,50704.02539592 2025-11-02,18:39:43.000,306,11074552,-795,0,1762108782,15126.74814866999,133.8720717000033,50704.039370160004 2025-11-02,18:39:44.000,306,11074545,-795,0,1762108783,15126.620158779995,133.80158040000242,50704.08129288001 2025-11-02,18:39:45.000,306,11074557,-795,0,1762108784,15126.45175103,133.75223648999963,50704.08129288001 2025-11-02,18:39:46.000,306,11074531,-795,0,1762108785,15126.377651619994,133.81567866000114,50704.15116408001 2025-11-02,18:39:47.000,306,11074543,-795,0,1762108786,15126.38438792999,133.7733838799977,50704.04635728 2025-11-02,18:39:48.000,306,11074546,-795,0,1762108787,15126.46522364999,133.8227277900005,50703.90661488 2025-11-02,18:39:49.000,306,11074511,-795,0,1762108788,15126.48543257999,133.9355138700048,50703.98347320001 2025-11-02,18:39:50.000,306,11074532,-795,0,1762108789,15126.53258675,134.14698777000012,50703.97648608 2025-11-02,18:39:51.000,306,11074542,-795,0,1762108790,15126.579740919995,134.35141254000337,50704.05334440001 2025-11-02,18:39:52.000,306,11074520,-795,0,1762108791,15126.68752187999,134.56993556999805,50703.97648608 2025-11-02,18:39:53.000,306,11074521,-795,0,1762108792,15126.808775459991,134.78140947000065,50703.97648608 2025-11-02,18:39:54.000,306,11074534,-795,0,1762108793,15126.869402249991,135.06337467000412,50704.060331520006 2025-11-02,18:39:55.000,306,11074517,-795,0,1762108794,15126.889611179991,135.28894682999817,50704.1930868 2025-11-02,18:39:56.000,306,11074539,-795,0,1762108795,15127.017601070002,135.34533987000032,50704.16513832 2025-11-02,18:39:57.000,306,11074532,-795,0,1762108796,15127.111909409992,135.3312416100016,50704.14417696 2025-11-02,18:39:58.000,306,11074512,-795,0,1762108797,15127.165799889997,135.2677994400001,50704.1232156 2025-11-02,18:39:59.000,306,11074576,-795,0,1762108798,15127.253371919993,135.16206249000243,50704.060331520006 2025-11-02,18:40:00.000,306,11074539,-795,0,1762108799,15127.327471329998,135.01403076000133,50704.039370160004 2025-11-02,18:40:01.000,306,11074539,-795,0,1762108800,15127.340943949988,134.88009728999896,50704.039370160004 2025-11-02,18:40:02.000,306,11074547,-795,0,1762108801,15127.313998709993,134.71796729999915,50704.039370160004 2025-11-02,18:40:03.000,306,11074517,-795,0,1762108802,15127.300526089988,134.54878817999997,50703.91360200001 2025-11-02,18:40:04.000,306,11074517,-795,0,1762108803,15127.340943949988,134.3796090600008,50703.84373080001 2025-11-02,18:40:05.000,306,11074549,-795,0,1762108804,15127.327471329998,134.24567558999843,50703.871679280004 2025-11-02,18:40:06.000,306,11074495,-795,0,1762108805,15127.246635609998,134.18928255000355,50703.703988400004 2025-11-02,18:40:07.000,306,11074535,-795,0,1762108806,15127.239899300002,134.20338081000227,50703.724949760006 2025-11-02,18:40:08.000,306,11074542,-715,0,1762108807,15127.138854650002,134.24567558999843,50703.78084672 2025-11-02,18:40:09.000,306,11074527,-795,0,1762108808,15127.058018930002,134.33731428000465,50703.75988536 2025-11-02,18:40:10.000,306,11074509,-795,0,1762108809,15126.936765350001,134.54173905000061,50703.892640640006 2025-11-02,18:40:11.000,306,11074552,-795,0,1762108810,15126.869402249991,134.73206555999786,50704.060331520006 2025-11-02,18:40:12.000,306,11074574,-795,0,1762108811,15126.8357207,134.9223920700024,50704.10225424001 2025-11-02,18:40:13.000,306,11074535,-795,0,1762108812,15126.81551177,135.14091510000435,50704.18609968 2025-11-02,18:40:14.000,306,11074541,-795,0,1762108813,15126.788566529991,135.33829074000096,50704.22103528001 2025-11-02,18:40:15.000,306,11074524,-795,0,1762108814,15126.77509391,135.48632247000205,50704.276932240005 2025-11-02,18:40:16.000,306,11074535,-795,0,1762108815,15126.808775459991,135.63435420000314,50704.325842080005 2025-11-02,18:40:17.000,306,11074476,-795,0,1762108816,15126.85592963,135.7259928900021,50704.31186784 2025-11-02,18:40:18.000,306,11074500,-795,0,1762108817,15126.950237969992,135.76828766999824,50704.262958 2025-11-02,18:40:19.000,306,11074529,-795,0,1762108818,15127.051282619992,135.76828766999824,50704.23500952 2025-11-02,18:40:20.000,306,11074536,-795,0,1762108819,15127.145590959997,135.66959984999994,50704.1930868 2025-11-02,18:40:21.000,306,11074536,-795,0,1762108820,15127.206217749997,135.577961160001,50704.13718984 2025-11-02,18:40:22.000,306,11074530,-795,0,1762108821,15127.253371919993,135.50042073000077,50704.07430576 2025-11-02,18:40:23.000,306,11074546,-795,0,1762108822,15127.320735019988,135.33829074000096,50704.039370160004 2025-11-02,18:40:24.000,306,11074520,-795,0,1762108823,15127.374625499993,135.21845553000458,50703.9485376 2025-11-02,18:40:25.000,306,11074519,-795,0,1762108824,15127.394834429993,135.16206249000243,50703.871679280004 2025-11-02,18:40:26.000,306,11074536,-795,0,1762108825,15127.428515979998,135.05632554000476,50703.80180808 2025-11-02,18:40:27.000,306,11074496,-795,0,1762108826,15127.394834429993,134.97878511000454,50703.74591112001 2025-11-02,18:40:28.000,306,11074546,-795,0,1762108827,15127.374625499993,134.9717359799979,50703.78783384 2025-11-02,18:40:29.000,306,11074541,-795,0,1762108828,15127.246635609998,134.9717359799979,50703.73193688 2025-11-02,18:40:30.000,306,11074503,-795,0,1762108829,15127.179272510002,135.07042380000348,50703.75289824 2025-11-02,18:40:31.000,306,11074513,-795,0,1762108830,15127.044546309997,135.16206249000243,50703.73193688 2025-11-02,18:40:32.000,306,11074532,-795,0,1762108831,15126.936765350001,135.2959959600048,50703.738924 2025-11-02,18:40:33.000,306,11074488,-795,0,1762108832,15126.788566529991,135.45812595000461,50703.78084672 2025-11-02,18:40:34.000,306,11074524,-795,0,1762108833,15126.680785569995,135.60615767999843,50703.85071792 2025-11-02,18:40:35.000,306,11074492,-795,0,1762108834,15126.559531989995,135.74714028000017,50703.86469216001 2025-11-02,18:40:36.000,306,11074499,-795,0,1762108835,15126.50564150999,135.89517201000126,50703.89962776 2025-11-02,18:40:37.000,306,11074452,-795,0,1762108836,15126.438278409994,135.9868107000002,50703.95552472 2025-11-02,18:40:38.000,306,11074517,-795,0,1762108837,15126.357442689994,136.09254764999787,50703.91360200001 2025-11-02,18:40:39.000,306,11074503,-795,0,1762108838,15126.337233759994,136.14189156000066,50703.90661488 2025-11-02,18:40:40.000,306,11074541,-795,0,1762108839,15126.337233759994,136.14894069000002,50703.99744744 2025-11-02,18:40:41.000,306,11074527,-795,0,1762108840,15126.357442689994,136.1348424300013,50703.93456336001 2025-11-02,18:40:42.000,306,11074520,-795,0,1762108841,15126.4315421,136.14894069000002,50704.08129288001 2025-11-02,18:40:43.000,306,11074525,-795,0,1762108842,15126.52585043999,136.0995967800045,50704.004434559996 2025-11-02,18:40:44.000,306,11074535,-795,0,1762108843,15126.65384033,136.0502528700017,50704.0184088 2025-11-02,18:40:45.000,306,11074510,-795,0,1762108844,15126.76835759999,135.99385982999956,50703.98347320001 2025-11-02,18:40:46.000,306,11074505,-795,0,1762108845,15126.849193319991,135.9374667900047,50703.89962776 2025-11-02,18:40:47.000,306,11074554,-795,0,1762108846,15126.882874869996,135.85287722999783,50703.822769440005 2025-11-02,18:40:48.000,306,11074505,-795,0,1762108847,15126.983919519997,135.81058245000168,50703.8087952 2025-11-02,18:40:49.000,306,11074533,-795,0,1762108848,15126.950237969992,135.77533680000488,50703.76687248001 2025-11-02,18:40:50.000,306,11074510,-795,0,1762108849,15126.983919519997,135.71894376000273,50703.74591112001 2025-11-02,18:40:51.000,306,11074531,-795,0,1762108850,15127.044546309997,135.76828766999824,50703.724949760006 2025-11-02,18:40:52.000,306,11074499,-795,0,1762108851,15127.031073689992,135.71189463000337,50703.62014296 2025-11-02,18:40:53.000,306,11074552,-795,0,1762108852,15127.004128449997,135.76828766999824,50703.64809144001 2025-11-02,18:40:54.000,306,11074500,-795,0,1762108853,15126.909820109991,135.7400911500008,50703.64809144001 2025-11-02,18:40:55.000,306,11074506,-795,0,1762108854,15126.862665939996,135.81058245000168,50703.68302704 2025-11-02,18:40:56.000,306,11074518,-795,0,1762108855,15126.761621289996,135.84582809999847,50703.669052799996 2025-11-02,18:40:57.000,306,11074526,-795,0,1762108856,15126.68752187999,135.88107375000254,50703.724949760006 2025-11-02,18:40:58.000,306,11074516,-795,0,1762108857,15126.640367709995,135.9515650500034,50703.69700128001 2025-11-02,18:40:59.000,306,11074535,-795,0,1762108858,15126.57300461,136.00795808999828,50703.64809144001 2025-11-02,18:41:00.000,306,11074514,-795,0,1762108859,15126.539323059995,136.12074417000258,50703.6341172 2025-11-02,18:41:01.000,306,11074493,-795,0,1762108860,15126.49216889,136.1982846000028,50703.58520736 2025-11-02,18:41:02.000,306,11074559,-795,0,1762108861,15126.519114129995,136.30402155000047,50703.59918160001 2025-11-02,18:41:03.000,306,11074500,-795,0,1762108862,15126.519114129995,136.45205328000156,50703.62014296 2025-11-02,18:41:04.000,306,11074502,-795,0,1762108863,15126.54605936999,136.61418327000138,50703.61315584 2025-11-02,18:41:05.000,306,11074507,-795,0,1762108864,15126.58647722999,136.76926413000183,50703.557258880006 2025-11-02,18:41:06.000,306,11074532,-795,0,1762108865,15126.620158779995,136.91024673000356,50703.62713008001 2025-11-02,18:41:07.000,306,11074511,-795,0,1762108866,15126.680785569995,137.04418019999866,50703.52931040001 2025-11-02,18:41:08.000,306,11074520,-795,0,1762108867,15126.781830219996,137.11467149999953,50703.62713008001 2025-11-02,18:41:09.000,306,11074439,-795,0,1762108868,15126.862665939996,137.12876975999825,50703.54328464 2025-11-02,18:41:10.000,306,11074518,-795,0,1762108869,15126.970446899992,137.19221192999976,50703.55027176001 2025-11-02,18:41:11.000,306,11074516,-675,0,1762108870,15127.024337379997,137.1499171500036,50703.557258880006 2025-11-02,18:41:12.000,306,11074533,-795,0,1762108871,15127.105173099997,137.10762237000017,50703.57822024001 2025-11-02,18:41:13.000,306,11074500,-795,0,1762108872,15127.159063580002,137.03008193999995,50703.51533616 2025-11-02,18:41:14.000,306,11074508,-795,0,1762108873,15127.159063580002,136.92434499000228,50703.54328464 2025-11-02,18:41:15.000,306,11074552,-795,0,1762108874,15127.206217749997,136.81860804000462,50703.47341344 2025-11-02,18:41:16.000,306,11074494,-795,0,1762108875,15127.266844539998,136.68467457000224,50703.438477840005 2025-11-02,18:41:17.000,306,11074525,-795,0,1762108876,15127.260108230003,136.480249799999,50703.45245208 2025-11-02,18:41:18.000,306,11074483,-795,0,1762108877,15127.287053469998,136.3463163300039,50703.44546496 2025-11-02,18:41:19.000,306,11074548,-795,0,1762108878,15127.239899300002,136.14189156000066,50703.45245208 2025-11-02,18:41:20.000,306,11074507,-795,0,1762108879,15127.199481440002,135.96566331000213,50703.4943748 2025-11-02,18:41:21.000,306,11074499,-795,0,1762108880,15127.219690370002,135.85992636000447,50703.536297520004 2025-11-02,18:41:22.000,306,11074542,-795,0,1762108881,15127.179272510002,135.74714028000017,50703.54328464 2025-11-02,18:41:23.000,306,11074529,-795,0,1762108882,15127.172536199992,135.6132068099978,50703.62014296 2025-11-02,18:41:24.000,306,11074500,-795,0,1762108883,15127.145590959997,135.5427155100042,50703.58520736 2025-11-02,18:41:25.000,306,11074514,-795,0,1762108884,15127.192745129993,135.50042073000077,50703.68302704 2025-11-02,18:41:26.000,306,11074541,-795,0,1762108885,15127.138854650002,135.47222421000333,50703.606168720005 2025-11-02,18:41:27.000,306,11074508,-795,0,1762108886,15127.192745129993,135.52156811999885,50703.64110432 2025-11-02,18:41:28.000,306,11074534,-795,0,1762108887,15127.246635609998,135.59910854999907,50703.69001416 2025-11-02,18:41:29.000,306,11074511,-795,0,1762108888,15127.206217749997,135.6414033300025,50703.669052799996 2025-11-02,18:41:30.000,306,11074539,-795,0,1762108889,15127.293789779993,135.71894376000273,50703.67603992001 2025-11-02,18:41:31.000,306,11074557,-795,0,1762108890,15127.327471329998,135.7400911500008,50703.62014296 2025-11-02,18:41:32.000,306,11074508,-795,0,1762108891,15127.421779669989,135.78238593000424,50703.606168720005 2025-11-02,18:41:33.000,306,11074527,-795,0,1762108892,15127.489142769999,135.7894350600036,50703.59918160001 2025-11-02,18:41:34.000,306,11074507,-795,0,1762108893,15127.489142769999,135.80353332000232,50703.52232328 2025-11-02,18:41:35.000,306,11074528,-795,0,1762108894,15127.54303324999,135.85992636000447,50703.52931040001 2025-11-02,18:41:36.000,306,11074529,-795,0,1762108895,15127.596923729994,135.85992636000447,50703.51533616 2025-11-02,18:41:37.000,306,11074514,-795,0,1762108896,15127.58345110999,135.84582809999847,50703.45245208 2025-11-02,18:41:38.000,306,11074500,-795,0,1762108897,15127.54303324999,135.81058245000168,50703.438477840005 2025-11-02,18:41:39.000,306,11074545,-795,0,1762108898,15127.489142769999,135.74714028000017,50703.38258088001 2025-11-02,18:41:40.000,306,11074504,-795,0,1762108899,15127.502615389989,135.65550159000122,50703.46642632 2025-11-02,18:41:41.000,306,11074519,-795,0,1762108900,15127.428515979998,135.55681377000292,50703.389568000006 2025-11-02,18:41:42.000,306,11074537,-795,0,1762108901,15127.287053469998,135.45107681999798,50703.43149072001 2025-11-02,18:41:43.000,306,11074534,-795,0,1762108902,15127.118645720002,135.2959959600048,50703.44546496 2025-11-02,18:41:44.000,306,11074531,-795,0,1762108903,15127.044546309997,135.1832098800005,50703.487387680005 2025-11-02,18:41:45.000,306,11074500,-795,0,1762108904,15126.923292729996,135.16206249000243,50703.45245208 2025-11-02,18:41:46.000,306,11074547,-795,0,1762108905,15126.77509391,135.12681683999836,50703.50834904001 2025-11-02,18:41:47.000,306,11074567,-795,0,1762108906,15126.680785569995,135.119767709999,50703.557258880006 2025-11-02,18:41:48.000,306,11074494,-795,0,1762108907,15126.599949849995,135.22550466000393,50703.59918160001 2025-11-02,18:41:49.000,306,11074530,-795,0,1762108908,15126.50564150999,135.33829074000096,50703.71796264001 2025-11-02,18:41:50.000,306,11074542,-795,0,1762108909,15126.46522364999,135.52156811999885,50703.73193688 2025-11-02,18:41:51.000,306,11074502,-795,0,1762108910,15126.438278409994,135.74714028000017,50703.76687248001 2025-11-02,18:41:52.000,306,11074531,-795,0,1762108911,15126.418069479994,135.97976157000085,50703.773859600005 2025-11-02,18:41:53.000,306,11074499,-795,0,1762108912,15126.458487339994,136.25467763999768,50703.85770504 2025-11-02,18:41:54.000,306,11074501,-795,0,1762108913,15126.498905199995,136.57188848999795,50703.82975656 2025-11-02,18:41:55.000,306,11074532,-795,0,1762108914,15126.579740919995,136.8397554300027,50703.822769440005 2025-11-02,18:41:56.000,306,11074485,-795,0,1762108915,15126.67404926,137.11467149999953,50703.91360200001 2025-11-02,18:41:57.000,306,11074529,-795,0,1762108916,15126.79530284,137.38958757000364,50703.89962776 2025-11-02,18:41:58.000,306,11074539,-795,0,1762108917,15126.909820109991,137.61515972999769,50703.836743679996 2025-11-02,18:41:59.000,306,11074539,-795,0,1762108918,15127.031073689992,137.76319145999878,50703.74591112001 2025-11-02,18:42:00.000,306,11074490,-795,0,1762108919,15127.179272510002,137.8900758000018,50703.73193688 2025-11-02,18:42:01.000,306,11074499,-795,0,1762108920,15127.300526089988,137.94646884000394,50703.724949760006 2025-11-02,18:42:02.000,306,11074524,-795,0,1762108921,15127.367889189998,137.93237057999795,50703.59918160001 2025-11-02,18:42:03.000,306,11074516,-795,0,1762108922,15127.448724909998,137.89712493000116,50703.501361919996 2025-11-02,18:42:04.000,306,11074533,-795,0,1762108923,15127.529560629999,137.8266336300003,50703.61315584 2025-11-02,18:42:05.000,306,11074532,-795,0,1762108924,15127.576714799994,137.69974929000455,50703.606168720005 2025-11-02,18:42:06.000,306,11074472,-795,0,1762108925,15127.549769559999,137.4953245200013,50703.50834904001 2025-11-02,18:42:07.000,306,11074521,-795,0,1762108926,15127.536296939994,137.2979488800047,50703.55027176001 2025-11-02,18:42:08.000,306,11074497,-795,0,1762108927,15127.455461219994,137.07942585000274,50703.557258880006 2025-11-02,18:42:09.000,306,11074523,-795,0,1762108928,15127.361152879988,136.86795195000013,50703.59918160001 2025-11-02,18:42:10.000,306,11074504,-795,0,1762108929,15127.307262399998,136.70582196000032,50703.606168720005 2025-11-02,18:42:11.000,306,11074541,-795,0,1762108930,15127.287053469998,136.5648393599986,50703.54328464 2025-11-02,18:42:12.000,306,11074506,-795,0,1762108931,15127.206217749997,136.4450041500022,50703.62014296 2025-11-02,18:42:13.000,306,11074520,-795,0,1762108932,15127.132118339992,136.36746372000198,50703.67603992001 2025-11-02,18:42:14.000,306,11074500,-795,0,1762108933,15127.091700479992,136.3181198099992,50703.69001416 2025-11-02,18:42:15.000,306,11074504,-795,0,1762108934,15127.064755239997,136.33926720000454,50703.62014296 2025-11-02,18:42:16.000,306,11074514,-795,0,1762108935,15127.098436790002,136.37451285000134,50703.703988400004 2025-11-02,18:42:17.000,306,11074475,-795,0,1762108936,15127.152327269992,136.50139719000435,50703.606168720005 2025-11-02,18:42:18.000,306,11074508,-795,0,1762108937,15127.226426679998,136.60008501000266,50703.61315584 2025-11-02,18:42:19.000,306,11074522,-795,0,1762108938,15127.367889189998,136.7410676100044,50703.64809144001 2025-11-02,18:42:20.000,306,11074527,-795,0,1762108939,15127.536296939994,136.85385369000142,50703.54328464 2025-11-02,18:42:21.000,306,11074506,-795,0,1762108940,15127.70470468999,136.95959063999908,50703.51533616 2025-11-02,18:42:22.000,306,11074523,-795,0,1762108941,15127.86637612999,137.05827846000466,50703.34764528 2025-11-02,18:42:23.000,306,11074499,-795,0,1762108942,15128.075201740001,137.19221192999976,50703.40354224 2025-11-02,18:42:24.000,306,11074536,-795,0,1762108943,15128.169510079992,137.22745758000383,50703.29873544 2025-11-02,18:42:25.000,306,11074519,-795,0,1762108944,15128.277291040002,137.21335931999783,50703.29174832001 2025-11-02,18:42:26.000,306,11074485,-795,0,1762108945,15128.331181519992,137.19926105999912,50703.29174832001 2025-11-02,18:42:27.000,306,11074527,-795,0,1762108946,15128.378335690002,137.19221192999976,50703.24283848001 2025-11-02,18:42:28.000,306,11074546,-795,0,1762108947,15128.358126760002,137.0864749800021,50703.152005920005 2025-11-02,18:42:29.000,306,11074501,-795,0,1762108948,15128.277291040002,137.03008193999995,50703.08912184 2025-11-02,18:42:30.000,306,11074509,-795,0,1762108949,15128.203191629997,136.89614847000485,50703.103096080005 2025-11-02,18:42:31.000,306,11074523,-795,0,1762108950,15128.05499281,136.79746064999927,50703.15899304 2025-11-02,18:42:32.000,306,11074529,-795,0,1762108951,15127.920266609995,136.6917237000016,50703.2498256 2025-11-02,18:42:33.000,306,11074526,-795,0,1762108952,15127.799013029995,136.5930358800033,50703.221877120006 2025-11-02,18:42:34.000,306,11074515,-795,0,1762108953,15127.697968379995,136.43795502000285,50703.24283848001 2025-11-02,18:42:35.000,306,11074538,-795,0,1762108954,15127.596923729994,136.27582503000303,50703.15899304 2025-11-02,18:42:36.000,306,11074531,-795,0,1762108955,15127.482406459989,136.11369504000322,50703.13104456 2025-11-02,18:42:37.000,306,11074520,-795,0,1762108956,15127.361152879988,136.02205635000428,50703.15899304 2025-11-02,18:42:38.000,306,11074548,-795,0,1762108957,15127.273580849993,136.00795808999828,50703.20790288 2025-11-02,18:42:39.000,306,11074512,-795,0,1762108958,15127.152327269992,136.04320374000235,50703.29873544 2025-11-02,18:42:40.000,306,11074529,-795,0,1762108959,15127.091700479992,136.00090895999892,50703.29174832001 2025-11-02,18:42:41.000,306,11074498,-795,0,1762108960,15127.037810000002,136.04320374000235,50703.270786960005 2025-11-02,18:42:42.000,306,11074524,-795,0,1762108961,15127.064755239997,136.12074417000258,50703.29174832001 2025-11-02,18:42:43.000,306,11074495,-795,0,1762108962,15127.017601070002,136.20533373000217,50703.45245208 2025-11-02,18:42:44.000,306,11074509,-795,0,1762108963,15126.997392140001,136.32516893999855,50703.557258880006 2025-11-02,18:42:45.000,306,11074498,-795,0,1762108964,15127.004128449997,136.43795502000285,50703.62014296 2025-11-02,18:42:46.000,306,11074511,-795,0,1762108965,15126.997392140001,136.57893762000458,50703.655078560005 2025-11-02,18:42:47.000,306,11074510,-795,0,1762108966,15126.997392140001,136.73401847999776,50703.68302704 2025-11-02,18:42:48.000,306,11074535,-795,0,1762108967,15127.031073689992,136.86090282000077,50703.703988400004 2025-11-02,18:42:49.000,306,11074558,-795,0,1762108968,15127.071491549992,136.86090282000077,50703.66206568 2025-11-02,18:42:50.000,306,11074560,-795,0,1762108969,15127.091700479992,136.86090282000077,50703.71097552 2025-11-02,18:42:51.000,306,11074546,-795,0,1762108970,15127.125382029997,136.8890993399982,50703.6341172 2025-11-02,18:42:52.000,306,11074504,-755,0,1762108971,15127.179272510002,136.82565717000398,50703.606168720005 2025-11-02,18:42:53.000,306,11074533,-795,0,1762108972,15127.199481440002,136.81155890999798,50703.557258880006 2025-11-02,18:42:54.000,306,11074499,-795,0,1762108973,15127.199481440002,136.71287108999968,50703.47341344 2025-11-02,18:42:55.000,306,11074497,-795,0,1762108974,15127.260108230003,136.66352718000417,50703.38258088001 2025-11-02,18:42:56.000,306,11074499,-795,0,1762108975,15127.253371919993,136.58598675000394,50703.319696800005 2025-11-02,18:42:57.000,306,11074507,-795,0,1762108976,15127.260108230003,136.57893762000458,50703.27777408 2025-11-02,18:42:58.000,306,11074528,-795,0,1762108977,15127.219690370002,136.57893762000458,50703.32668392 2025-11-02,18:42:59.000,306,11074498,-795,0,1762108978,15127.138854650002,136.57188848999795,50703.34065816001 2025-11-02,18:43:00.000,306,11074514,-795,0,1762108979,15127.152327269992,136.66352718000417,50703.41052936001 2025-11-02,18:43:01.000,306,11074530,-795,0,1762108980,15127.078227860002,136.7904115199999,50703.45943920001 2025-11-02,18:43:02.000,306,11074501,-795,0,1762108981,15127.051282619992,136.91729586000292,50703.557258880006 2025-11-02,18:43:03.000,306,11074474,-795,0,1762108982,15126.963710589996,137.06532759000402,50703.59219448 2025-11-02,18:43:04.000,306,11074492,-795,0,1762108983,15126.930029039991,137.21335931999783,50703.61315584 2025-11-02,18:43:05.000,306,11074520,-795,0,1762108984,15126.889611179991,137.44598060999851,50703.75289824 2025-11-02,18:43:06.000,306,11074489,-795,0,1762108985,15126.862665939996,137.60106146999897,50703.73193688 2025-11-02,18:43:07.000,306,11074512,-795,0,1762108986,15126.85592963,137.7913879800035,50703.71097552 2025-11-02,18:43:08.000,306,11074507,-795,0,1762108987,15126.828984389991,137.9535179700033,50703.724949760006 2025-11-02,18:43:09.000,306,11074564,-795,0,1762108988,15126.849193319991,138.0874514399984,50703.68302704 2025-11-02,18:43:10.000,306,11074518,-795,0,1762108989,15126.849193319991,138.16499186999863,50703.724949760006 2025-11-02,18:43:11.000,306,11074508,-795,0,1762108990,15126.79530284,138.31302359999972,50703.724949760006 2025-11-02,18:43:12.000,306,11074546,-795,0,1762108991,15126.81551177,138.32712185999844,50703.75988536 2025-11-02,18:43:13.000,306,11074533,-795,0,1762108992,15126.8357207,138.3341709899978,50703.773859600005 2025-11-02,18:43:14.000,306,11074492,-795,0,1762108993,15126.882874869996,138.24958142999822,50703.724949760006 2025-11-02,18:43:15.000,306,11074506,-795,0,1762108994,15126.909820109991,138.1367953500012,50703.59918160001 2025-11-02,18:43:16.000,306,11074486,-795,0,1762108995,15126.977183210001,137.9887636200001,50703.655078560005 2025-11-02,18:43:17.000,306,11074511,-795,0,1762108996,15127.004128449997,137.81253537000157,50703.606168720005 2025-11-02,18:43:18.000,306,11074534,-795,0,1762108997,15127.017601070002,137.67155276999983,50703.61315584 2025-11-02,18:43:19.000,306,11074525,-795,0,1762108998,15127.078227860002,137.53761930000474,50703.4943748 2025-11-02,18:43:20.000,306,11074510,-675,0,1762108999,15127.071491549992,137.41778409000108,50703.47341344 2025-11-02,18:43:21.000,306,11074507,-795,0,1762109000,15127.051282619992,137.29089974999806,50703.44546496 2025-11-02,18:43:22.000,306,11074538,-795,0,1762109001,15126.916556420001,137.19221192999976,50703.45245208 2025-11-02,18:43:23.000,306,11074502,-795,0,1762109002,15126.876138560001,137.17811367000104,50703.41751648 2025-11-02,18:43:24.000,306,11074514,-795,0,1762109003,15126.842457009996,137.19926105999912,50703.45943920001 2025-11-02,18:43:25.000,306,11074542,-795,0,1762109004,15126.8357207,137.2838506199987,50703.41052936001 2025-11-02,18:43:26.000,306,11074492,-795,0,1762109005,15126.842457009996,137.4318823499998,50703.47341344 2025-11-02,18:43:27.000,306,11074539,-795,0,1762109006,15126.822248079996,137.5799140800009,50703.4943748 2025-11-02,18:43:28.000,306,11074514,-795,0,1762109007,15126.849193319991,137.77728972000477,50703.51533616 2025-11-02,18:43:29.000,306,11074487,-795,0,1762109008,15126.828984389991,137.98171449000074,50703.43149072001 2025-11-02,18:43:30.000,306,11074486,-795,0,1762109009,15126.876138560001,138.27072882000357,50703.47341344 2025-11-02,18:43:31.000,306,11074533,-795,0,1762109010,15126.936765350001,138.55974314999912,50703.44546496 2025-11-02,18:43:32.000,306,11074502,-795,0,1762109011,15126.916556420001,138.78531531000044,50703.47341344 2025-11-02,18:43:33.000,306,11074522,-795,0,1762109012,15126.950237969992,138.9756418199977,50703.39655512 2025-11-02,18:43:34.000,306,11074532,-795,0,1762109013,15126.963710589996,139.13072267999814,50703.4245036 2025-11-02,18:43:35.000,306,11074542,-795,0,1762109014,15126.977183210001,139.24350876000244,50703.36161952001 2025-11-02,18:43:36.000,306,11074543,-795,0,1762109015,15127.051282619992,139.26465615000052,50703.32668392 2025-11-02,18:43:37.000,306,11074529,-795,0,1762109016,15127.125382029997,139.29285266999796,50703.29873544 2025-11-02,18:43:38.000,306,11074504,-795,0,1762109017,15127.165799889997,139.201213979999,50703.200915760004 2025-11-02,18:43:39.000,306,11074525,-795,0,1762109018,15127.199481440002,139.10957529000007,50703.23585136 2025-11-02,18:43:40.000,306,11074513,-795,0,1762109019,15127.266844539998,139.01088747000176,50703.152005920005 2025-11-02,18:43:41.000,306,11074522,-795,0,1762109020,15127.239899300002,138.83465922000323,50703.165980159996 2025-11-02,18:43:42.000,306,11074511,-795,0,1762109021,15127.212954059993,138.67252923000342,50703.1100832 2025-11-02,18:43:43.000,306,11074543,-795,0,1762109022,15127.179272510002,138.58793967000383,50703.103096080005 2025-11-02,18:43:44.000,306,11074523,-795,0,1762109023,15127.138854650002,138.4469570700021,50703.09610896001 2025-11-02,18:43:45.000,306,11074525,-795,0,1762109024,15127.098436790002,138.32712185999844,50703.09610896001 2025-11-02,18:43:46.000,306,11074526,-795,0,1762109025,15127.004128449997,138.24958142999822,50703.040212 2025-11-02,18:43:47.000,306,11074543,-795,0,1762109026,15126.889611179991,138.20728665000206,50703.08912184 2025-11-02,18:43:48.000,306,11074543,-795,0,1762109027,15126.849193319991,138.18613926000398,50703.12405744001 2025-11-02,18:43:49.000,306,11074513,-795,0,1762109028,15126.8357207,138.20728665000206,50703.15899304 2025-11-02,18:43:50.000,306,11074463,-795,0,1762109029,15126.741412359996,138.2002375200027,50703.11707032 2025-11-02,18:43:51.000,306,11074529,-795,0,1762109030,15126.74814866999,138.2848270800023,50703.270786960005 2025-11-02,18:43:52.000,306,11074514,-795,0,1762109031,15126.72793973999,138.3976131599993,50703.2498256 2025-11-02,18:43:53.000,306,11074513,-795,0,1762109032,15126.74814866999,138.53859576000104,50703.29174832001 2025-11-02,18:43:54.000,306,11074545,-795,0,1762109033,15126.741412359996,138.67252923000342,50703.2498256 2025-11-02,18:43:55.000,306,11074534,-795,0,1762109034,15126.79530284,138.76416792000236,50703.221877120006 2025-11-02,18:43:56.000,306,11074547,-795,0,1762109035,15126.916556420001,138.86990487000003,50703.29174832001 2025-11-02,18:43:57.000,306,11074516,-795,0,1762109036,15126.983919519997,138.96859268999833,50703.270786960005 2025-11-02,18:43:58.000,306,11074513,-795,0,1762109037,15127.105173099997,139.0390839899992,50703.2498256 2025-11-02,18:43:59.000,306,11074532,-795,0,1762109038,15127.179272510002,139.10957529000007,50703.20790288 2025-11-02,18:44:00.000,306,11074496,-795,0,1762109039,15127.307262399998,139.13777181000478,50703.2847612 2025-11-02,18:44:01.000,306,11074522,-795,0,1762109040,15127.421779669989,139.1518700700035,50703.17296728001 2025-11-02,18:44:02.000,306,11074489,-795,0,1762109041,15127.482406459989,139.13777181000478,50703.200915760004 2025-11-02,18:44:03.000,306,11074543,-795,0,1762109042,15127.590187419999,139.12367354999878,50703.18694152 2025-11-02,18:44:04.000,306,11074548,-795,0,1762109043,15127.68449575999,139.04613311999856,50703.152005920005 2025-11-02,18:44:05.000,306,11074518,-795,0,1762109044,15127.73164993,138.99678921000304,50703.11707032 2025-11-02,18:44:06.000,306,11074532,-795,0,1762109045,15127.758595169995,138.91219965000346,50703.06117336 2025-11-02,18:44:07.000,306,11074533,-795,0,1762109046,15127.76533147999,138.8558066100013,50703.040212 2025-11-02,18:44:08.000,306,11074545,-795,0,1762109047,15127.74512254999,138.80646269999852,50703.11707032 2025-11-02,18:44:09.000,306,11074542,-795,0,1762109048,15127.73164993,138.7289222699983,50703.25681272 2025-11-02,18:44:10.000,306,11074528,-795,0,1762109049,15127.65081421,138.67957836000278,50703.319696800005 2025-11-02,18:44:11.000,306,11074520,-795,0,1762109050,15127.590187419999,138.62318532000063,50703.34764528 2025-11-02,18:44:12.000,306,11074558,-795,0,1762109051,15127.62386896999,138.53154663000169,50703.25681272 2025-11-02,18:44:13.000,306,11074516,-795,0,1762109052,15127.677759449994,138.3976131599993,50703.27777408 2025-11-02,18:44:14.000,306,11074546,-795,0,1762109053,15127.76533147999,138.2636796900042,50703.04719912001 2025-11-02,18:44:15.000,306,11074522,-795,0,1762109054,15127.9135303,138.18613926000398,50702.816624160005 2025-11-02,18:44:16.000,306,11074492,-795,0,1762109055,15127.940475539996,138.12974622000183,50702.87252112 2025-11-02,18:44:17.000,306,11074544,-795,0,1762109056,15127.980893399996,138.16499186999863,50702.83758552001 2025-11-02,18:44:18.000,306,11074511,-795,0,1762109057,15127.980893399996,138.18613926000398,50702.7956628 2025-11-02,18:44:19.000,306,11074526,-795,0,1762109058,15127.980893399996,138.24253229999886,50702.935405200005 2025-11-02,18:44:20.000,306,11074505,-795,0,1762109059,15127.9135303,138.32712185999844,50703.21489000001 2025-11-02,18:44:21.000,306,11074523,-795,0,1762109060,15127.819221959995,138.41171141999803,50703.34764528 2025-11-02,18:44:22.000,306,11074503,-755,0,1762109061,15127.819221959995,138.41876055000466,50703.41751648 2025-11-02,18:44:23.000,306,11074519,-795,0,1762109062,15127.82595826999,138.36941664000187,50703.31270968001 2025-11-02,18:44:24.000,306,11074553,-795,0,1762109063,15127.900057679995,138.3341709899978,50703.39655512 2025-11-02,18:44:25.000,306,11074511,-715,0,1762109064,15127.97415709,138.25663056000485,50703.3546324 2025-11-02,18:44:26.000,306,11074483,-795,0,1762109065,15127.96742077999,138.2002375200027,50703.30572256 2025-11-02,18:44:27.000,306,11074503,-795,0,1762109066,15128.05499281,138.1015497000044,50703.18694152 2025-11-02,18:44:28.000,306,11074500,-795,0,1762109067,15128.135828530001,137.9394197100046,50702.92841808001 2025-11-02,18:44:29.000,306,11074524,-795,0,1762109068,15128.122355909996,137.9394197100046,50702.87950824001 2025-11-02,18:44:30.000,306,11074484,-795,0,1762109069,15128.088674359991,137.93237057999795,50702.82361128 2025-11-02,18:44:31.000,306,11074488,-795,0,1762109070,15128.028047569991,137.9535179700033,50702.84457264 2025-11-02,18:44:32.000,306,11074514,-795,0,1762109071,15127.960684469996,137.9535179700033,50702.91444384 2025-11-02,18:44:33.000,306,11074519,-795,0,1762109072,15127.839430889995,137.94646884000394,50702.95636656001 2025-11-02,18:44:34.000,306,11074529,-795,0,1762109073,15127.77206779,137.94646884000394,50702.935405200005 2025-11-02,18:44:35.000,306,11074520,-795,0,1762109074,15127.617132659994,138.07335317999969,50703.1100832 2025-11-02,18:44:36.000,306,11074537,-795,0,1762109075,15127.482406459989,138.18613926000398,50703.26379984001 2025-11-02,18:44:37.000,306,11074517,-795,0,1762109076,15127.381361809988,138.22843404000014,50703.2847612 2025-11-02,18:44:38.000,306,11074524,-795,0,1762109077,15127.320735019988,138.24958142999822,50703.2847612 2025-11-02,18:44:39.000,306,11074485,-795,0,1762109078,15127.253371919993,138.30597447000036,50703.30572256 2025-11-02,18:44:40.000,306,11074497,-795,0,1762109079,15127.266844539998,138.32007272999908,50703.41751648 2025-11-02,18:44:41.000,306,11074512,-795,0,1762109080,15127.226426679998,138.37646577000123,50703.2498256 2025-11-02,18:44:42.000,306,11074511,-795,0,1762109081,15127.246635609998,138.43990794000274,50703.25681272 2025-11-02,18:44:43.000,306,11074544,-795,0,1762109082,15127.239899300002,138.45400620000146,50703.29873544 2025-11-02,18:44:44.000,306,11074493,-795,0,1762109083,15127.233162989993,138.45400620000146,50703.270786960005 2025-11-02,18:44:45.000,306,11074479,-795,0,1762109084,15127.212954059993,138.42580968000402,50703.29873544 2025-11-02,18:44:46.000,306,11074513,-795,0,1762109085,15127.239899300002,138.41876055000466,50703.24283848001 2025-11-02,18:44:47.000,306,11074476,-795,0,1762109086,15127.226426679998,138.32712185999844,50703.24283848001 2025-11-02,18:44:48.000,306,11074478,-795,0,1762109087,15127.212954059993,138.27072882000357,50703.32668392 2025-11-02,18:44:49.000,306,11074478,-795,0,1762109088,15127.165799889997,138.172040999998,50703.333671039996 2025-11-02,18:44:50.000,306,11074506,-795,0,1762109089,15127.138854650002,138.0874514399984,50703.31270968001 2025-11-02,18:44:51.000,306,11074536,-755,0,1762109090,15127.145590959997,138.0169601400048,50703.2847612 2025-11-02,18:44:52.000,306,11074497,-795,0,1762109091,15127.111909409992,137.88302667000244,50703.2847612 2025-11-02,18:44:53.000,306,11074481,-795,0,1762109092,15127.051282619992,137.87597754000308,50703.221877120006 2025-11-02,18:44:54.000,306,11074475,-795,0,1762109093,15127.051282619992,137.87597754000308,50703.27777408 2025-11-02,18:44:55.000,306,11074444,-795,0,1762109094,15126.956974280001,137.91122318999987,50703.29873544 2025-11-02,18:44:56.000,306,11074485,-795,0,1762109095,15126.930029039991,137.9535179700033,50703.29174832001 2025-11-02,18:44:57.000,306,11074479,-795,0,1762109096,15126.903083799996,138.07335317999969,50703.26379984001 2025-11-02,18:44:58.000,306,11074500,-795,0,1762109097,15126.842457009996,138.19318839000334,50703.22886424 2025-11-02,18:44:59.000,306,11074471,-755,0,1762109098,15126.79530284,138.37646577000123,50703.17296728001 2025-11-02,18:45:00.000,306,11074451,-795,0,1762109099,15126.75488498,138.56679227999848,50703.24283848001 2025-11-02,18:45:01.000,306,11074462,-795,0,1762109100,15126.67404926,138.77826618000108,50703.27777408 2025-11-02,18:45:02.000,306,11074456,-795,0,1762109101,15126.58647722999,138.9756418199977,50703.22886424 2025-11-02,18:45:03.000,306,11074494,-795,0,1762109102,15126.55279568,139.09547703000135,50703.22886424 2025-11-02,18:45:04.000,306,11074502,-795,0,1762109103,15126.539323059995,139.19416484999965,50703.29174832001 2025-11-02,18:45:05.000,306,11074466,-795,0,1762109104,15126.52585043999,139.2505578900018,50703.29873544 2025-11-02,18:45:06.000,306,11074475,-795,0,1762109105,15126.45175103,139.25760702000116,50703.319696800005 2025-11-02,18:45:07.000,306,11074511,-795,0,1762109106,15126.42480578999,139.25760702000116,50703.34764528 2025-11-02,18:45:08.000,306,11074460,-795,0,1762109107,15126.391124239999,139.1871157200003,50703.36161952001 2025-11-02,18:45:09.000,306,11074482,-795,0,1762109108,15126.377651619994,139.16596833000222,50703.43149072001 2025-11-02,18:45:10.000,306,11074473,-795,0,1762109109,15126.337233759994,139.06023138000455,50703.46642632 2025-11-02,18:45:11.000,306,11074461,-795,0,1762109110,15126.283343279989,138.99678921000304,50703.47341344 2025-11-02,18:45:12.000,306,11074504,-795,0,1762109111,15126.276606969994,138.92629791000218,50703.52931040001 2025-11-02,18:45:13.000,306,11074482,-795,0,1762109112,15126.269870659999,138.77826618000108,50703.37559376 2025-11-02,18:45:14.000,306,11074492,-795,0,1762109113,15126.276606969994,138.5949888000032,50703.2498256 2025-11-02,18:45:15.000,306,11074482,-795,0,1762109114,15126.256398039994,138.46810446000018,50703.04719912001 2025-11-02,18:45:16.000,306,11074496,-795,0,1762109115,15126.249661729998,138.40466228999867,50703.12405744001 2025-11-02,18:45:17.000,306,11074448,-795,0,1762109116,15126.209243869998,138.45400620000146,50703.14501880001 2025-11-02,18:45:18.000,306,11074463,-795,0,1762109117,15126.128408149998,138.5103992400036,50703.19392864001 2025-11-02,18:45:19.000,306,11074489,-795,0,1762109118,15126.094726599993,138.58089054000448,50703.14501880001 2025-11-02,18:45:20.000,306,11074497,-795,0,1762109119,15126.040836120002,138.67957836000278,50703.1799544 2025-11-02,18:45:21.000,306,11074506,-795,0,1762109120,15125.986945639997,138.89810139000474,50703.29174832001 2025-11-02,18:45:22.000,306,11074482,-795,0,1762109121,15125.845483129997,139.17301746000157,50703.438477840005 2025-11-02,18:45:23.000,306,11074504,-795,0,1762109122,15125.852219439992,139.37039309999818,50703.44546496 2025-11-02,18:45:24.000,306,11074500,-795,0,1762109123,15125.885900989997,139.53957222000463,50703.41052936001 2025-11-02,18:45:25.000,306,11074498,-795,0,1762109124,15125.933055159992,139.7087513400038,50703.40354224 2025-11-02,18:45:26.000,306,11074488,-795,0,1762109125,15125.953264089992,139.89907785000105,50703.26379984001 2025-11-02,18:45:27.000,306,11074511,-795,0,1762109126,15125.973473019993,140.03301132000342,50703.22886424 2025-11-02,18:45:28.000,306,11074505,-795,0,1762109127,15125.960000400002,140.09645348999766,50703.24283848001 2025-11-02,18:45:29.000,306,11074462,-795,0,1762109128,15126.000418260002,140.18104305000452,50703.19392864001 2025-11-02,18:45:30.000,306,11074509,-795,0,1762109129,15126.013890879993,140.32907477999834,50703.26379984001 2025-11-02,18:45:31.000,306,11074492,-795,0,1762109130,15126.067781359998,140.42776260000392,50703.36161952001 2025-11-02,18:45:32.000,306,11074468,-795,0,1762109131,15126.054308739993,140.47005738000007,50703.40354224 2025-11-02,18:45:33.000,306,11074461,-795,0,1762109132,15126.087990289998,140.47710650999943,50703.36161952001 2025-11-02,18:45:34.000,306,11074499,-795,0,1762109133,15126.148617079998,140.43481173000328,50703.30572256 2025-11-02,18:45:35.000,306,11074502,-795,0,1762109134,15126.135144459993,140.3995660799992,50703.34764528 2025-11-02,18:45:36.000,306,11074506,-795,0,1762109135,15126.162089699988,140.37841869000113,50703.26379984001 2025-11-02,18:45:37.000,306,11074491,-795,0,1762109136,15126.121671839988,140.3502221700037,50703.25681272 2025-11-02,18:45:38.000,306,11074489,-715,0,1762109137,15126.108199219998,140.3361239099977,50703.2498256 2025-11-02,18:45:39.000,306,11074488,-755,0,1762109138,15126.114935529993,140.28678000000218,50703.20790288 2025-11-02,18:45:40.000,306,11074480,-795,0,1762109139,15126.094726599993,140.32202564999898,50703.152005920005 2025-11-02,18:45:41.000,306,11074449,-795,0,1762109140,15126.108199219998,140.40661520999856,50703.15899304 2025-11-02,18:45:42.000,306,11074489,-795,0,1762109141,15126.135144459993,140.54054868000094,50703.1100832 2025-11-02,18:45:43.000,306,11074479,-795,0,1762109142,15126.101462909988,140.6462856299986,50703.11707032 2025-11-02,18:45:44.000,306,11074517,-795,0,1762109143,15126.141880769988,140.7590717100029,50703.13104456 2025-11-02,18:45:45.000,306,11074467,-795,0,1762109144,15126.162089699988,140.9212017000027,50703.054186240006 2025-11-02,18:45:46.000,306,11074520,-795,0,1762109145,15126.215980179993,141.0551351699978,50703.08912184 2025-11-02,18:45:47.000,306,11074520,-795,0,1762109146,15126.256398039994,141.1679212500021,50703.01925064 2025-11-02,18:45:48.000,306,11074516,-755,0,1762109147,15126.323761139989,141.22431429000426,50703.040212 2025-11-02,18:45:49.000,306,11074468,-795,0,1762109148,15126.42480578999,141.30185472000448,50703.04719912001 2025-11-02,18:45:50.000,306,11074457,-795,0,1762109149,15126.49216889,141.34414950000064,50702.9703408 2025-11-02,18:45:51.000,306,11074482,-795,0,1762109150,15126.60668615999,141.36529688999872,50702.998289279996 2025-11-02,18:45:52.000,306,11074525,-795,0,1762109151,15126.66731294999,141.35119863,50702.95636656001 2025-11-02,18:45:53.000,306,11074511,-795,0,1762109152,15126.700994499995,141.36529688999872,50702.94239232 2025-11-02,18:45:54.000,306,11074486,-795,0,1762109153,15126.788566529991,141.32300211000256,50702.92143096 2025-11-02,18:45:55.000,306,11074430,-795,0,1762109154,15126.802039149996,141.2666090700004,50702.87950824001 2025-11-02,18:45:56.000,306,11074485,-795,0,1762109155,15126.8357207,141.18201951000083,50702.78168856 2025-11-02,18:45:57.000,306,11074452,-795,0,1762109156,15126.903083799996,141.11152820999996,50702.77470144 2025-11-02,18:45:58.000,306,11074473,-795,0,1762109157,15126.997392140001,141.02693865000037,50702.80963704001 2025-11-02,18:45:59.000,306,11074511,-755,0,1762109158,15127.017601070002,140.91415257000335,50702.7956628 2025-11-02,18:46:00.000,306,11074505,-795,0,1762109159,15127.058018930002,140.84366127000249,50702.830598399996 2025-11-02,18:46:01.000,306,11074488,-795,0,1762109160,15126.977183210001,140.7590717100029,50702.78168856 2025-11-02,18:46:02.000,306,11074457,-795,0,1762109161,15126.943501659996,140.68153128000267,50702.767714320005 2025-11-02,18:46:03.000,306,11074469,-795,0,1762109162,15126.956974280001,140.7097278000001,50702.816624160005 2025-11-02,18:46:04.000,306,11074512,-795,0,1762109163,15126.970446899992,140.73792432000482,50702.865534000004 2025-11-02,18:46:05.000,306,11074472,-795,0,1762109164,15126.903083799996,140.71677692999947,50702.84457264 2025-11-02,18:46:06.000,306,11074489,-795,0,1762109165,15126.822248079996,140.70267867000075,50702.85854688001 2025-11-02,18:46:07.000,306,11074520,-795,0,1762109166,15126.76835759999,140.70267867000075,50702.92143096 2025-11-02,18:46:08.000,306,11074491,-795,0,1762109167,15126.74814866999,140.7097278000001,50702.92841808001 2025-11-02,18:46:09.000,306,11074493,-795,0,1762109168,15126.700994499995,140.71677692999947,50702.99130216 2025-11-02,18:46:10.000,306,11074534,-795,0,1762109169,15126.680785569995,140.72382605999883,50703.033224880004 2025-11-02,18:46:11.000,306,11074516,-795,0,1762109170,15126.660576639995,140.75202258000354,50703.13104456 2025-11-02,18:46:12.000,306,11074473,-795,0,1762109171,15126.68752187999,140.78726823000034,50703.152005920005 2025-11-02,18:46:13.000,306,11074463,-795,0,1762109172,15126.69425819,140.8084156199984,50703.2498256 2025-11-02,18:46:14.000,306,11074481,-795,0,1762109173,15126.77509391,140.71677692999947,50703.08912184 2025-11-02,18:46:15.000,306,11074506,-795,0,1762109174,15126.876138560001,140.70267867000075,50702.886495360006 2025-11-02,18:46:16.000,306,11074507,-795,0,1762109175,15127.031073689992,140.66743302000395,50702.77470144 2025-11-02,18:46:17.000,306,11074516,-795,0,1762109176,15127.078227860002,140.63923649999924,50702.7257916 2025-11-02,18:46:18.000,306,11074501,-795,0,1762109177,15127.105173099997,140.66743302000395,50702.73277872 2025-11-02,18:46:19.000,306,11074506,-795,0,1762109178,15127.138854650002,140.66743302000395,50702.68386888 2025-11-02,18:46:20.000,306,11074510,-795,0,1762109179,15127.159063580002,140.6744821500033,50702.68386888 2025-11-02,18:46:21.000,306,11074509,-795,0,1762109180,15127.132118339992,140.71677692999947,50702.77470144 2025-11-02,18:46:22.000,306,11074505,-795,0,1762109181,15127.051282619992,140.85071040000184,50702.9703408 2025-11-02,18:46:23.000,306,11074493,-795,0,1762109182,15126.977183210001,140.92825083000207,50703.12405744001 2025-11-02,18:46:24.000,306,11074527,-795,0,1762109183,15126.997392140001,140.93529996000143,50703.14501880001 2025-11-02,18:46:25.000,306,11074471,-795,0,1762109184,15127.031073689992,140.88595604999864,50703.04719912001 2025-11-02,18:46:26.000,306,11074518,-795,0,1762109185,15127.017601070002,140.91415257000335,50703.02623776001 2025-11-02,18:46:27.000,306,11074516,-795,0,1762109186,15126.963710589996,140.907103440004,50702.9703408 2025-11-02,18:46:28.000,306,11074527,-795,0,1762109187,15126.923292729996,140.92825083000207,50702.97732792001 2025-11-02,18:46:29.000,306,11074522,-795,0,1762109188,15126.876138560001,140.9423490900008,50703.033224880004 2025-11-02,18:46:30.000,306,11074486,-795,0,1762109189,15126.77509391,141.01284039000166,50703.08912184 2025-11-02,18:46:31.000,306,11074523,-795,0,1762109190,15126.781830219996,141.01284039000166,50703.08912184 2025-11-02,18:46:32.000,306,11074499,-795,0,1762109191,15126.802039149996,141.0692334300038,50703.06117336 2025-11-02,18:46:33.000,306,11074539,-795,0,1762109192,15126.69425819,141.13267559999804,50703.054186240006 2025-11-02,18:46:34.000,306,11074498,-795,0,1762109193,15126.660576639995,141.1538229900034,50703.07514760001 2025-11-02,18:46:35.000,306,11074520,-795,0,1762109194,15126.60668615999,141.19611776999955,50703.01925064 2025-11-02,18:46:36.000,306,11074509,-795,0,1762109195,15126.62689508999,141.2172651600049,50703.165980159996 2025-11-02,18:46:37.000,306,11074532,-795,0,1762109196,15126.66731294999,141.2666090700004,50703.11707032 2025-11-02,18:46:38.000,306,11074515,-795,0,1762109197,15126.60668615999,141.2666090700004,50703.14501880001 2025-11-02,18:46:39.000,306,11074543,-795,0,1762109198,15126.58647722999,141.39349341000343,50703.152005920005 2025-11-02,18:46:40.000,306,11074523,-795,0,1762109199,15126.60668615999,141.52037774999917,50703.1799544 2025-11-02,18:46:41.000,306,11074518,-795,0,1762109200,15126.599949849995,141.59086905000004,50703.24283848001 2025-11-02,18:46:42.000,306,11074488,-795,0,1762109201,15126.660576639995,141.60496730999876,50703.20790288 2025-11-02,18:46:43.000,306,11074540,-795,0,1762109202,15126.67404926,141.57677079000132,50703.13803168 2025-11-02,18:46:44.000,306,11074506,-795,0,1762109203,15126.640367709995,141.5626725300026,50703.152005920005 2025-11-02,18:46:45.000,306,11074491,-795,0,1762109204,15126.64710401999,141.52037774999917,50703.19392864001 2025-11-02,18:46:46.000,306,11074520,-795,0,1762109205,15126.640367709995,141.48513210000237,50703.06816048 2025-11-02,18:46:47.000,306,11074478,-795,0,1762109206,15126.61342247,141.42168993000087,50703.02623776001 2025-11-02,18:46:48.000,306,11074481,-795,0,1762109207,15126.59321354,141.36529688999872,50703.07514760001 2025-11-02,18:46:49.000,306,11074519,-795,0,1762109208,15126.539323059995,141.32300211000256,50703.033224880004 2025-11-02,18:46:50.000,306,11074446,-795,0,1762109209,15126.46522364999,141.22431429000426,50703.07514760001 2025-11-02,18:46:51.000,306,11074523,-795,0,1762109210,15126.397860549994,141.18201951000083,50703.054186240006 2025-11-02,18:46:52.000,306,11074510,-795,0,1762109211,15126.323761139989,141.12562646999868,50703.08912184 2025-11-02,18:46:53.000,306,11074491,-795,0,1762109212,15126.249661729998,141.0692334300038,50703.054186240006 2025-11-02,18:46:54.000,306,11074535,-795,0,1762109213,15126.175562319993,141.06218430000445,50703.06117336 2025-11-02,18:46:55.000,306,11074490,-795,0,1762109214,15126.101462909988,141.0057912600023,50703.09610896001 2025-11-02,18:46:56.000,306,11074493,-795,0,1762109215,15126.040836120002,141.0551351699978,50703.11707032 2025-11-02,18:46:57.000,306,11074495,-795,0,1762109216,15125.973473019993,141.02693865000037,50703.06117336 2025-11-02,18:46:58.000,306,11074469,-795,0,1762109217,15125.919582540002,141.0410369099991,50703.09610896001 2025-11-02,18:46:59.000,306,11074475,-795,0,1762109218,15125.838746820002,141.0692334300038,50703.08912184 2025-11-02,18:47:00.000,306,11074509,-795,0,1762109219,15125.805065269997,141.09038082000188,50703.13104456 2025-11-02,18:47:01.000,306,11074486,-795,0,1762109220,15125.737702170001,141.1679212500021,50703.08912184 2025-11-02,18:47:02.000,306,11074501,-795,0,1762109221,15125.697284310001,141.24546168000234,50703.08213472 2025-11-02,18:47:03.000,306,11074530,-795,0,1762109222,15125.710756929991,141.33005124000192,50703.11707032 2025-11-02,18:47:04.000,306,11074500,-795,0,1762109223,15125.670339069991,141.43578818999958,50703.103096080005 2025-11-02,18:47:05.000,306,11074520,-795,0,1762109224,15125.656866450001,141.52037774999917,50703.040212 2025-11-02,18:47:06.000,306,11074523,-795,0,1762109225,15125.663602759996,141.67545860999962,50703.09610896001 2025-11-02,18:47:07.000,306,11074510,-795,0,1762109226,15125.704020619996,141.76709729999857,50703.08213472 2025-11-02,18:47:08.000,306,11074502,-795,0,1762109227,15125.683811689996,141.92922728999838,50703.040212 2025-11-02,18:47:09.000,306,11074501,-795,0,1762109228,15125.710756929991,142.07725901999947,50703.01226352 2025-11-02,18:47:10.000,306,11074508,-795,0,1762109229,15125.744438479996,142.2182416200012,50702.984315040005 2025-11-02,18:47:11.000,306,11074496,-795,0,1762109230,15125.757911100001,142.33102769999823,50702.95636656001 2025-11-02,18:47:12.000,306,11074501,-795,0,1762109231,15125.784856339997,142.40856812999846,50702.90745672001 2025-11-02,18:47:13.000,306,11074498,-795,0,1762109232,15125.798328960002,142.48610855999868,50702.85155976 2025-11-02,18:47:14.000,306,11074492,-795,0,1762109233,15125.771383719992,142.52135421000276,50702.886495360006 2025-11-02,18:47:15.000,306,11074515,-795,0,1762109234,15125.784856339997,142.55659985999955,50702.83758552001 2025-11-02,18:47:16.000,306,11074517,-795,0,1762109235,15125.791592649992,142.6129929000017,50702.89348248 2025-11-02,18:47:17.000,306,11074491,-795,0,1762109236,15125.784856339997,142.62709116000042,50702.83758552001 2025-11-02,18:47:18.000,306,11074497,-795,0,1762109237,15125.710756929991,142.60594377000234,50702.886495360006 2025-11-02,18:47:19.000,306,11074497,-795,0,1762109238,15125.650130139991,142.52135421000276,50702.82361128 2025-11-02,18:47:20.000,306,11074513,-795,0,1762109239,15125.63665752,142.44381378000253,50702.89348248 2025-11-02,18:47:21.000,306,11074525,-795,0,1762109240,15125.623184899996,142.35217509000358,50702.90745672001 2025-11-02,18:47:22.000,306,11074515,-795,0,1762109241,15125.650130139991,142.24643813999865,50702.91444384 2025-11-02,18:47:23.000,306,11074517,-795,0,1762109242,15125.683811689996,142.16184857999906,50702.87252112 2025-11-02,18:47:24.000,306,11074505,-795,0,1762109243,15125.757911100001,142.03496424000332,50702.73277872 2025-11-02,18:47:25.000,306,11074482,-795,0,1762109244,15125.757911100001,141.94332555000437,50702.697843120004 2025-11-02,18:47:26.000,306,11074511,-795,0,1762109245,15125.771383719992,141.90103077000094,50702.70483024 2025-11-02,18:47:27.000,306,11074517,-795,0,1762109246,15125.784856339997,141.809392080002,50702.70483024 2025-11-02,18:47:28.000,306,11074468,-795,0,1762109247,15125.838746820002,141.78824469000392,50702.64194616001 2025-11-02,18:47:29.000,306,11074537,-795,0,1762109248,15125.879164680002,141.76709729999857,50702.56508784 2025-11-02,18:47:30.000,306,11074502,-795,0,1762109249,15125.953264089992,141.73185165000177,50702.61399768 2025-11-02,18:47:31.000,306,11074530,-795,0,1762109250,15126.027363499998,141.78824469000392,50702.600023440005 2025-11-02,18:47:32.000,306,11074526,-795,0,1762109251,15126.034099809993,141.86578512000415,50702.69085600001 2025-11-02,18:47:33.000,306,11074540,-795,0,1762109252,15126.067781359998,141.94332555000437,50702.78168856 2025-11-02,18:47:34.000,306,11074542,-795,0,1762109253,15126.168826009998,142.01381684999797,50702.82361128 2025-11-02,18:47:35.000,306,11074513,-795,0,1762109254,15126.222716489989,142.07020989000011,50702.7956628 2025-11-02,18:47:36.000,306,11074523,-795,0,1762109255,15126.269870659999,142.1195538000029,50702.76072720001 2025-11-02,18:47:37.000,306,11074526,-795,0,1762109256,15126.310288519999,142.22529075000057,50702.85155976 2025-11-02,18:47:38.000,306,11074487,-795,0,1762109257,15126.310288519999,142.26053640000464,50702.816624160005 2025-11-02,18:47:39.000,306,11074514,-795,0,1762109258,15126.350706379999,142.3169294399995,50702.83758552001 2025-11-02,18:47:40.000,306,11074542,-795,0,1762109259,15126.41133317,142.33102769999823,50702.697843120004 2025-11-02,18:47:41.000,306,11074539,-755,0,1762109260,15126.519114129995,142.27463466000336,50702.551113600006 2025-11-02,18:47:42.000,306,11074503,-795,0,1762109261,15126.55279568,142.2041433600025,50702.4113712 2025-11-02,18:47:43.000,306,11074543,-795,0,1762109262,15126.58647722999,142.21119249000185,50702.35547424001 2025-11-02,18:47:44.000,306,11074544,-795,0,1762109263,15126.559531989995,142.253487269998,50702.34848712 2025-11-02,18:47:45.000,306,11074501,-795,0,1762109264,15126.60668615999,142.33807683000487,50702.34848712 2025-11-02,18:47:46.000,306,11074548,-795,0,1762109265,15126.620158779995,142.44381378000253,50702.35547424001 2025-11-02,18:47:47.000,306,11074516,-795,0,1762109266,15126.599949849995,142.52135421000276,50702.39040984 2025-11-02,18:47:48.000,306,11074518,-795,0,1762109267,15126.55279568,142.66938594000385,50702.56508784 2025-11-02,18:47:49.000,306,11074531,-795,0,1762109268,15126.47195996,142.81741766999767,50702.648933280005 2025-11-02,18:47:50.000,306,11074527,-795,0,1762109269,15126.4315421,142.9231546200026,50702.886495360006 2025-11-02,18:47:51.000,306,11074535,-795,0,1762109270,15126.4315421,142.97954766000476,50702.87950824001 2025-11-02,18:47:52.000,306,11074541,-795,0,1762109271,15126.47195996,142.97954766000476,50702.89348248 2025-11-02,18:47:53.000,306,11074497,-795,0,1762109272,15126.51237782,142.9865967900041,50702.78867568001 2025-11-02,18:47:54.000,306,11074511,-795,0,1762109273,15126.539323059995,142.97249852999812,50702.76072720001 2025-11-02,18:47:55.000,306,11074513,-595,0,1762109274,15126.54605936999,142.9231546200026,50702.648933280005 2025-11-02,18:47:56.000,306,11074510,-795,0,1762109275,15126.599949849995,142.88085983999918,50702.69085600001 2025-11-02,18:47:57.000,306,11074490,-795,0,1762109276,15126.620158779995,142.84561419000238,50702.62797192 2025-11-02,18:47:58.000,306,11074525,-795,0,1762109277,15126.70773080999,142.7610246300028,50702.66989464001 2025-11-02,18:47:59.000,306,11074467,-795,0,1762109278,15126.73467605,142.73987724000472,50702.59303632001 2025-11-02,18:48:00.000,306,11074508,-795,0,1762109279,15126.822248079996,142.63414028999978,50702.59303632001 2025-11-02,18:48:01.000,306,11074503,-795,0,1762109280,15126.903083799996,142.55659985999955,50702.46726816 2025-11-02,18:48:02.000,306,11074497,-795,0,1762109281,15126.977183210001,142.4508629100019,50702.4463068 2025-11-02,18:48:03.000,306,11074484,-795,0,1762109282,15127.004128449997,142.34512596000422,50702.45329392001 2025-11-02,18:48:04.000,306,11074479,-795,0,1762109283,15127.071491549992,142.3169294399995,50702.4463068 2025-11-02,18:48:05.000,306,11074518,-795,0,1762109284,15127.098436790002,142.23233987999993,50702.48822952 2025-11-02,18:48:06.000,306,11074472,-795,0,1762109285,15127.111909409992,142.19004510000377,50702.46726816 2025-11-02,18:48:07.000,306,11074526,-795,0,1762109286,15127.159063580002,142.17594683999778,50702.53713936 2025-11-02,18:48:08.000,306,11074510,-795,0,1762109287,15127.165799889997,142.17594683999778,50702.481242400005 2025-11-02,18:48:09.000,306,11074494,-795,0,1762109288,15127.152327269992,142.16184857999906,50702.52316512001 2025-11-02,18:48:10.000,306,11074532,-795,0,1762109289,15127.071491549992,142.14775032000034,50702.46028104 2025-11-02,18:48:11.000,306,11074525,-795,0,1762109290,15127.004128449997,142.16889770999842,50702.530152240004 2025-11-02,18:48:12.000,306,11074474,-795,0,1762109291,15127.017601070002,142.26053640000464,50702.48822952 2025-11-02,18:48:13.000,306,11074504,-795,0,1762109292,15126.936765350001,142.3169294399995,50702.551113600006 2025-11-02,18:48:14.000,306,11074527,-795,0,1762109293,15126.85592963,142.40856812999846,50702.52316512001 2025-11-02,18:48:15.000,306,11074496,-795,0,1762109294,15126.849193319991,142.54250160000083,50702.56508784 2025-11-02,18:48:16.000,306,11074514,-795,0,1762109295,15126.802039149996,142.66938594000385,50702.551113600006 2025-11-02,18:48:17.000,306,11074500,-795,0,1762109296,15126.75488498,142.7962702799996,50702.61399768 2025-11-02,18:48:18.000,306,11074518,-795,0,1762109297,15126.72793973999,142.87381070999982,50702.57906208 2025-11-02,18:48:19.000,306,11074496,-795,0,1762109298,15126.67404926,142.9584002699994,50702.54412648001 2025-11-02,18:48:20.000,306,11074540,-795,0,1762109299,15126.680785569995,143.00069505000283,50702.69085600001 2025-11-02,18:48:21.000,306,11074511,-795,0,1762109300,15126.65384033,143.09938287000114,50702.73277872 2025-11-02,18:48:22.000,306,11074535,-795,0,1762109301,15126.61342247,143.18397243000072,50702.69085600001 2025-11-02,18:48:23.000,306,11074493,-795,0,1762109302,15126.519114129995,143.2192180800048,50702.66989464001 2025-11-02,18:48:24.000,306,11074504,-795,0,1762109303,15126.478696269995,143.3179059000031,50702.718804480006 2025-11-02,18:48:25.000,306,11074519,-795,0,1762109304,15126.40459685999,143.33905329000117,50702.82361128 2025-11-02,18:48:26.000,306,11074530,-715,0,1762109305,15126.269870659999,143.40954459000204,50702.886495360006 2025-11-02,18:48:27.000,306,11074478,-795,0,1762109306,15126.269870659999,143.43069198000012,50702.91444384 2025-11-02,18:48:28.000,306,11074507,-795,0,1762109307,15126.303552209989,143.24036547000287,50702.75374008 2025-11-02,18:48:29.000,306,11074534,-795,0,1762109308,15126.38438792999,143.09233374000178,50702.530152240004 2025-11-02,18:48:30.000,306,11074500,-795,0,1762109309,15126.418069479994,143.01479331000155,50702.551113600006 2025-11-02,18:48:31.000,306,11074508,-795,0,1762109310,15126.47195996,142.93725288000132,50702.53713936 2025-11-02,18:48:32.000,306,11074526,-795,0,1762109311,15126.458487339994,142.90200723000453,50702.516178 2025-11-02,18:48:33.000,306,11074521,-795,0,1762109312,15126.519114129995,142.88085983999918,50702.54412648001 2025-11-02,18:48:34.000,306,11074519,-795,0,1762109313,15126.54605936999,142.8949580999979,50702.48822952 2025-11-02,18:48:35.000,306,11074495,-795,0,1762109314,15126.53258675,143.02889157000027,50702.68386888 2025-11-02,18:48:36.000,306,11074492,-795,0,1762109315,15126.42480578999,143.24036547000287,50702.96335368 2025-11-02,18:48:37.000,306,11074486,-795,0,1762109316,15126.263134349989,143.52937979999842,50703.27777408 2025-11-02,18:48:38.000,306,11074493,-795,0,1762109317,15126.222716489989,143.67741152999952,50703.30572256 2025-11-02,18:48:39.000,306,11074468,-795,0,1762109318,15126.55279568,143.39544633000332,50702.61399768 2025-11-02,18:48:40.000,306,11074478,-795,0,1762109319,15126.77509391,143.28970937999838,50702.28560304001 2025-11-02,18:48:41.000,306,11074480,-795,0,1762109320,15126.849193319991,143.33200416000182,50702.39739696 2025-11-02,18:48:42.000,306,11074539,-795,0,1762109321,15126.8357207,143.4165937200014,50702.28560304001 2025-11-02,18:48:43.000,306,11074534,-795,0,1762109322,15126.85592963,143.45888850000483,50702.33451288001 2025-11-02,18:48:44.000,306,11074498,-795,0,1762109323,15126.721203429996,143.52937979999842,50702.530152240004 2025-11-02,18:48:45.000,306,11074534,-795,0,1762109324,15126.498905199995,143.67036240000016,50702.830598399996 2025-11-02,18:48:46.000,306,11074484,-795,0,1762109325,15126.458487339994,143.62101849000464,50702.85854688001 2025-11-02,18:48:47.000,306,11074498,-795,0,1762109326,15126.40459685999,143.52937979999842,50702.82361128 2025-11-02,18:48:48.000,306,11074513,-795,0,1762109327,15126.350706379999,143.44479023999884,50702.85155976 2025-11-02,18:48:49.000,306,11074457,-795,0,1762109328,15126.303552209989,143.33200416000182,50702.697843120004 2025-11-02,18:48:50.000,306,11074553,-795,0,1762109329,15126.418069479994,143.02889157000027,50702.48822952 2025-11-02,18:48:51.000,306,11074484,-795,0,1762109330,15126.44501471999,142.86676158000046,50702.48822952 2025-11-02,18:48:52.000,306,11074518,-795,0,1762109331,15126.36417899999,142.74692637000408,50702.50220376001 2025-11-02,18:48:53.000,306,11074510,-795,0,1762109332,15126.38438792999,142.59889464000298,50702.516178 2025-11-02,18:48:54.000,306,11074532,-795,0,1762109333,15126.391124239999,142.5495507300002,50702.47425528001 2025-11-02,18:48:55.000,306,11074501,-795,0,1762109334,15126.4315421,142.4649611700006,50702.46028104 2025-11-02,18:48:56.000,306,11074491,-795,0,1762109335,15126.4315421,142.4297155200038,50702.43931968 2025-11-02,18:48:57.000,306,11074515,-795,0,1762109336,15126.438278409994,142.37332248000166,50702.43931968 2025-11-02,18:48:58.000,306,11074504,-795,0,1762109337,15126.38438792999,142.40856812999846,50702.6559204 2025-11-02,18:48:59.000,306,11074528,-795,0,1762109338,15126.330497449999,142.44381378000253,50702.69085600001 2025-11-02,18:49:00.000,306,11074506,-795,0,1762109339,15126.323761139989,142.47201029999997,50702.73277872 2025-11-02,18:49:01.000,306,11074510,-795,0,1762109340,15126.303552209989,142.52840334000211,50702.70483024 2025-11-02,18:49:02.000,306,11074493,-795,0,1762109341,15126.256398039994,142.5777472500049,50702.75374008 2025-11-02,18:49:03.000,306,11074508,-795,0,1762109342,15126.202507559989,142.59889464000298,50702.70483024 2025-11-02,18:49:04.000,306,11074516,-795,0,1762109343,15126.135144459993,142.6623368100045,50702.69085600001 2025-11-02,18:49:05.000,306,11074523,-795,0,1762109344,15126.108199219998,142.76807376000215,50702.73976584001 2025-11-02,18:49:06.000,306,11074535,-795,0,1762109345,15126.020627190002,142.85266332000174,50702.69085600001 2025-11-02,18:49:07.000,306,11074502,-795,0,1762109346,15126.000418260002,142.91610549000325,50702.7257916 2025-11-02,18:49:08.000,306,11074526,-795,0,1762109347,15125.953264089992,143.0077441800022,50702.74675296 2025-11-02,18:49:09.000,306,11074495,-795,0,1762109348,15125.899373610002,143.0711863500037,50702.62797192 2025-11-02,18:49:10.000,306,11074521,-795,0,1762109349,15125.892637299992,143.1064320000005,50702.61399768 2025-11-02,18:49:11.000,306,11074519,-795,0,1762109350,15125.798328960002,143.14872678000393,50702.53713936 2025-11-02,18:49:12.000,306,11074531,-795,0,1762109351,15125.764647409997,143.14872678000393,50702.55810072 2025-11-02,18:49:13.000,306,11074510,-795,0,1762109352,15125.730965859992,143.169874170002,50702.600023440005 2025-11-02,18:49:14.000,306,11074498,-795,0,1762109353,15125.730965859992,143.169874170002,50702.60701056 2025-11-02,18:49:15.000,306,11074560,-795,0,1762109354,15125.710756929991,143.19102156000008,50702.55810072 2025-11-02,18:49:16.000,306,11074486,-795,0,1762109355,15125.690547999991,143.21216894999816,50702.61399768 2025-11-02,18:49:17.000,306,11074506,-795,0,1762109356,15125.677075380001,143.2192180800048,50702.62098480001 2025-11-02,18:49:18.000,306,11074528,-795,0,1762109357,15125.670339069991,143.21216894999816,50702.62797192 2025-11-02,18:49:19.000,306,11074509,-795,0,1762109358,15125.623184899996,143.21216894999816,50702.5860492 2025-11-02,18:49:20.000,306,11074496,-795,0,1762109359,15125.623184899996,143.19807068999944,50702.63495904 2025-11-02,18:49:21.000,306,11074506,-795,0,1762109360,15125.623184899996,143.2333163400035,50702.69085600001 2025-11-02,18:49:22.000,306,11074520,-795,0,1762109361,15125.63665752,143.3179059000031,50702.5860492 2025-11-02,18:49:23.000,306,11074531,-795,0,1762109362,15125.650130139991,143.40954459000204,50702.68386888 2025-11-02,18:49:24.000,306,11074537,-795,0,1762109363,15125.656866450001,143.501183280001,50702.62797192 2025-11-02,18:49:25.000,306,11074514,-795,0,1762109364,15125.602975969996,143.59282196999993,50702.70483024 2025-11-02,18:49:26.000,306,11074532,-795,0,1762109365,15125.61644859,143.68446065999888,50702.62098480001 2025-11-02,18:49:27.000,306,11074539,-795,0,1762109366,15125.643393829996,143.80429587000253,50702.66989464001 2025-11-02,18:49:28.000,306,11074556,-795,0,1762109367,15125.697284310001,143.91708194999956,50702.60701056 2025-11-02,18:49:29.000,306,11074499,-795,0,1762109368,15125.704020619996,144.01576976999786,50702.648933280005 2025-11-02,18:49:30.000,306,11074528,-795,0,1762109369,15125.730965859992,144.12855585000216,50702.63495904 2025-11-02,18:49:31.000,306,11074534,-795,0,1762109370,15125.832010509992,144.2836367100026,50702.6559204 2025-11-02,18:49:32.000,306,11074538,-795,0,1762109371,15125.825274199997,144.4316684400037,50702.56508784 2025-11-02,18:49:33.000,306,11074519,-795,0,1762109372,15125.885900989997,144.6149458200016,50702.551113600006 2025-11-02,18:49:34.000,306,11074515,-795,0,1762109373,15125.906109919997,144.75592842000333,50702.5860492 2025-11-02,18:49:35.000,306,11074562,-795,0,1762109374,15125.966736709997,144.88281275999907,50702.56508784 2025-11-02,18:49:36.000,306,11074537,-795,0,1762109375,15125.980209330002,144.974451449998,50702.551113600006 2025-11-02,18:49:37.000,306,11074524,-795,0,1762109376,15126.034099809993,145.06609014000423,50702.50919088 2025-11-02,18:49:38.000,306,11074512,-795,0,1762109377,15126.047572429998,145.16477796000254,50702.48822952 2025-11-02,18:49:39.000,306,11074532,-795,0,1762109378,15126.054308739993,145.19297447999998,50702.4463068 2025-11-02,18:49:40.000,306,11074526,-795,0,1762109379,15126.108199219998,145.27756403999956,50702.52316512001 2025-11-02,18:49:41.000,306,11074503,-795,0,1762109380,15126.067781359998,145.3551044699998,50702.52316512001 2025-11-02,18:49:42.000,306,11074525,-795,0,1762109381,15126.087990289998,145.30576056000427,50702.55810072 2025-11-02,18:49:43.000,306,11074520,-795,0,1762109382,15126.054308739993,145.26346578000084,50702.60701056 2025-11-02,18:49:44.000,306,11074534,-795,0,1762109383,15126.013890879993,145.22822013000405,50702.57207496001 2025-11-02,18:49:45.000,306,11074548,-795,0,1762109384,15125.986945639997,145.17887622000126,50702.50919088 2025-11-02,18:49:46.000,306,11074527,-795,0,1762109385,15125.973473019993,145.1224831799991,50702.495216639996 2025-11-02,18:49:47.000,306,11074535,-795,0,1762109386,15125.939791470002,145.11543404999975,50702.52316512001 2025-11-02,18:49:48.000,306,11074565,-795,0,1762109387,15125.946527779997,145.06609014000423,50702.53713936 2025-11-02,18:49:49.000,306,11074561,-795,0,1762109388,15125.885900989997,145.03084449000016,50702.59303632001 2025-11-02,18:49:50.000,306,11074541,-795,0,1762109389,15125.852219439992,145.01674623000144,50702.5860492 2025-11-02,18:49:51.000,306,11074512,-795,0,1762109390,15125.858955750002,145.05199187999824,50702.530152240004 2025-11-02,18:49:52.000,306,11074552,-795,0,1762109391,15125.872428369992,145.14363057000446,50702.59303632001 2025-11-02,18:49:53.000,306,11074547,-795,0,1762109392,15125.885900989997,145.22822013000405,50702.66989464001 2025-11-02,18:49:54.000,306,11074518,-795,0,1762109393,15125.892637299992,145.32690795000235,50702.66989464001 2025-11-02,18:49:55.000,306,11074514,-795,0,1762109394,15125.953264089992,145.4537922899981,50702.697843120004 2025-11-02,18:49:56.000,306,11074535,-795,0,1762109395,15125.966736709997,145.57362750000175,50702.75374008 2025-11-02,18:49:57.000,306,11074539,-795,0,1762109396,15125.973473019993,145.70051184000476,50702.71181736001 2025-11-02,18:49:58.000,306,11074529,-795,0,1762109397,15125.973473019993,145.80624879000243,50702.71181736001 2025-11-02,18:49:59.000,306,11074545,-795,0,1762109398,15125.980209330002,145.890838350002,50702.718804480006 2025-11-02,18:50:00.000,306,11074566,-795,0,1762109399,15126.027363499998,145.96837878000224,50702.648933280005 2025-11-02,18:50:01.000,306,11074567,-795,0,1762109400,15126.047572429998,146.04591921000247,50702.63495904 2025-11-02,18:50:02.000,306,11074564,-795,0,1762109401,15126.101462909988,146.0741157299999,50702.6559204 2025-11-02,18:50:03.000,306,11074504,-795,0,1762109402,15126.135144459993,146.10231225000462,50702.62797192 2025-11-02,18:50:04.000,306,11074529,-795,0,1762109403,15126.155353389993,146.06001747000118,50702.600023440005 2025-11-02,18:50:05.000,306,11074530,-795,0,1762109404,15126.195771249993,146.0388700800031,50702.52316512001 2025-11-02,18:50:06.000,306,11074566,-795,0,1762109405,15126.242925419989,146.05296834000183,50702.53713936 2025-11-02,18:50:07.000,306,11074508,-795,0,1762109406,15126.242925419989,145.9754279100016,50702.530152240004 2025-11-02,18:50:08.000,306,11074544,-795,0,1762109407,15126.256398039994,145.96837878000224,50702.55810072 2025-11-02,18:50:09.000,306,11074501,-795,0,1762109408,15126.269870659999,145.98247704000096,50702.48822952 2025-11-02,18:50:10.000,306,11074546,-795,0,1762109409,15126.236189109994,145.86969096000394,50702.53713936 2025-11-02,18:50:11.000,306,11074513,-795,0,1762109410,15126.215980179993,145.79919966000307,50702.481242400005 2025-11-02,18:50:12.000,306,11074542,-795,0,1762109411,15126.175562319993,145.73575749000156,50702.57906208 2025-11-02,18:50:13.000,306,11074519,-795,0,1762109412,15126.128408149998,145.63706967000326,50702.57207496001 2025-11-02,18:50:14.000,306,11074519,-795,0,1762109413,15126.094726599993,145.60182401999919,50702.63495904 2025-11-02,18:50:15.000,306,11074550,-795,0,1762109414,15126.067781359998,145.53133271999832,50702.600023440005 2025-11-02,18:50:16.000,306,11074531,-795,0,1762109415,15126.047572429998,145.4326449,50702.64194616001 2025-11-02,18:50:17.000,306,11074564,-755,0,1762109416,15126.013890879993,145.42559577000065,50702.69085600001 2025-11-02,18:50:18.000,306,11074520,-795,0,1762109417,15126.061045049988,145.4185466400013,50702.7257916 2025-11-02,18:50:19.000,306,11074537,-795,0,1762109418,15126.047572429998,145.5172344599996,50702.68386888 2025-11-02,18:50:20.000,306,11074556,-795,0,1762109419,15126.108199219998,145.6159222799979,50702.7257916 2025-11-02,18:50:21.000,306,11074563,-795,0,1762109420,15126.175562319993,145.6793644499994,50702.73976584001 2025-11-02,18:50:22.000,306,11074550,-795,0,1762109421,15126.263134349989,145.80624879000243,50702.80963704001 2025-11-02,18:50:23.000,306,11074575,-795,0,1762109422,15126.337233759994,145.9260839999988,50702.75374008 2025-11-02,18:50:24.000,306,11074542,-795,0,1762109423,15126.391124239999,145.96837878000224,50702.83758552001 2025-11-02,18:50:25.000,306,11074522,-795,0,1762109424,15126.4315421,146.06001747000118,50702.74675296 2025-11-02,18:50:26.000,306,11074530,-795,0,1762109425,15126.44501471999,146.04591921000247,50702.73976584001 2025-11-02,18:50:27.000,306,11074512,-795,0,1762109426,15126.53258675,146.0388700800031,50702.74675296 2025-11-02,18:50:28.000,306,11074509,-795,0,1762109427,15126.498905199995,145.98247704000096,50702.67688176 2025-11-02,18:50:29.000,306,11074559,-795,0,1762109428,15126.559531989995,145.94723139000416,50702.61399768 2025-11-02,18:50:30.000,306,11074561,-795,0,1762109429,15126.539323059995,145.88378922000265,50702.662907519996 2025-11-02,18:50:31.000,306,11074523,-795,0,1762109430,15126.51237782,145.7921505300037,50702.662907519996 2025-11-02,18:50:32.000,306,11074552,-715,0,1762109431,15126.478696269995,145.70756097000412,50702.67688176 2025-11-02,18:50:33.000,306,11074530,-795,0,1762109432,15126.458487339994,145.59477488999983,50702.69085600001 2025-11-02,18:50:34.000,306,11074558,-795,0,1762109433,15126.391124239999,145.53838184999768,50702.57207496001 2025-11-02,18:50:35.000,306,11074525,-795,0,1762109434,15126.34397006999,145.49608707000152,50702.62797192 2025-11-02,18:50:36.000,306,11074532,-795,0,1762109435,15126.283343279989,145.53133271999832,50702.57906208 2025-11-02,18:50:37.000,306,11074510,-715,0,1762109436,15126.236189109994,145.53133271999832,50702.64194616001 2025-11-02,18:50:38.000,306,11074540,-795,0,1762109437,15126.202507559989,145.58772576000047,50702.6559204 2025-11-02,18:50:39.000,306,11074550,-795,0,1762109438,15126.155353389993,145.63706967000326,50702.60701056 2025-11-02,18:50:40.000,306,11074530,-795,0,1762109439,15126.114935529993,145.68641357999877,50702.648933280005 2025-11-02,18:50:41.000,306,11074540,-795,0,1762109440,15126.013890879993,145.69346270999813,50702.600023440005 2025-11-02,18:50:42.000,306,11074522,-795,0,1762109441,15125.946527779997,145.70756097000412,50702.66989464001 2025-11-02,18:50:43.000,306,11074544,-795,0,1762109442,15125.838746820002,145.6793644499994,50702.60701056 2025-11-02,18:50:44.000,306,11074578,-795,0,1762109443,15125.838746820002,145.70051184000476,50702.7257916 2025-11-02,18:50:45.000,306,11074568,-795,0,1762109444,15125.778120030001,145.73575749000156,50702.80264992 2025-11-02,18:50:46.000,306,11074509,-795,0,1762109445,15125.710756929991,145.75690487999964,50702.78168856 2025-11-02,18:50:47.000,306,11074516,-755,0,1762109446,15125.677075380001,145.82034705000115,50702.76072720001 2025-11-02,18:50:48.000,306,11074555,-795,0,1762109447,15125.656866450001,145.89788748000137,50702.82361128 2025-11-02,18:50:49.000,306,11074562,-795,0,1762109448,15125.629921209991,145.96837878000224,50702.78867568001 2025-11-02,18:50:50.000,306,11074518,-795,0,1762109449,15125.602975969996,146.08116485999926,50702.84457264 2025-11-02,18:50:51.000,306,11074521,-795,0,1762109450,15125.589503349991,146.1587052899995,50702.80963704001 2025-11-02,18:50:52.000,306,11074548,-795,0,1762109451,15125.609712279991,146.26444224000443,50702.84457264 2025-11-02,18:50:53.000,306,11074556,-795,0,1762109452,15125.63665752,146.34198267000465,50702.87252112 2025-11-02,18:50:54.000,306,11074534,-795,0,1762109453,15125.677075380001,146.34198267000465,50702.76072720001 2025-11-02,18:50:55.000,306,11074559,-555,0,1762109454,15125.697284310001,146.41247396999825,50702.767714320005 2025-11-02,18:50:56.000,306,11074507,-795,0,1762109455,15125.737702170001,146.44771962000232,50702.73976584001 2025-11-02,18:50:57.000,306,11074538,-795,0,1762109456,15125.778120030001,146.4829652699991,50702.80264992 2025-11-02,18:50:58.000,306,11074525,-795,0,1762109457,15125.858955750002,146.47591613999975,50702.816624160005 2025-11-02,18:50:59.000,306,11074496,-795,0,1762109458,15125.865692059997,146.41247396999825,50702.74675296 2025-11-02,18:51:00.000,306,11074557,-795,0,1762109459,15125.960000400002,146.41952310000488,50702.816624160005 2025-11-02,18:51:01.000,306,11074546,-795,0,1762109460,15126.013890879993,146.39132658000017,50702.78168856 2025-11-02,18:51:02.000,306,11074530,-795,0,1762109461,15126.013890879993,146.3701791900021,50702.83758552001 2025-11-02,18:51:03.000,306,11074526,-795,0,1762109462,15126.013890879993,146.2855896300025,50702.78867568001 2025-11-02,18:51:04.000,306,11074515,-795,0,1762109463,15126.074517669993,146.29263876000186,50702.80264992 2025-11-02,18:51:05.000,306,11074553,-795,0,1762109464,15126.121671839988,146.30673702000058,50702.78168856 2025-11-02,18:51:06.000,306,11074533,-795,0,1762109465,15126.128408149998,146.35608093000337,50702.78867568001 2025-11-02,18:51:07.000,306,11074556,-795,0,1762109466,15126.162089699988,146.31378614999994,50702.80264992 2025-11-02,18:51:08.000,306,11074540,-795,0,1762109467,15126.189034939998,146.35608093000337,50702.78168856 2025-11-02,18:51:09.000,306,11074514,-795,0,1762109468,15126.242925419989,146.41247396999825,50702.85155976 2025-11-02,18:51:10.000,306,11074541,-795,0,1762109469,15126.242925419989,146.52526005000254,50702.80963704001 2025-11-02,18:51:11.000,306,11074512,-795,0,1762109470,15126.269870659999,146.58870222000405,50702.767714320005 2025-11-02,18:51:12.000,306,11074501,-795,0,1762109471,15126.310288519999,146.67329178000364,50702.767714320005 2025-11-02,18:51:13.000,306,11074513,-795,0,1762109472,15126.34397006999,146.75083221000386,50702.66989464001 2025-11-02,18:51:14.000,306,11074528,-795,0,1762109473,15126.38438792999,146.79312699000002,50702.71181736001 2025-11-02,18:51:15.000,306,11074524,-795,0,1762109474,15126.46522364999,146.83542177000345,50702.74675296 2025-11-02,18:51:16.000,306,11074535,-795,0,1762109475,15126.50564150999,146.82132351000473,50702.69085600001 2025-11-02,18:51:17.000,306,11074516,-795,0,1762109476,15126.59321354,146.84952003000217,50702.69085600001 2025-11-02,18:51:18.000,306,11074511,-795,0,1762109477,15126.640367709995,146.80722524999874,50702.71181736001 2025-11-02,18:51:19.000,306,11074500,-795,0,1762109478,15126.721203429996,146.7437830800045,50702.662907519996 2025-11-02,18:51:20.000,306,11074524,-795,0,1762109479,15126.828984389991,146.68739004000236,50702.60701056 2025-11-02,18:51:21.000,306,11074554,-795,0,1762109480,15126.943501659996,146.6168987400015,50702.600023440005 2025-11-02,18:51:22.000,306,11074541,-795,0,1762109481,15127.044546309997,146.5816530900047,50702.59303632001 2025-11-02,18:51:23.000,306,11074568,-795,0,1762109482,15127.125382029997,146.51116179000383,50702.600023440005 2025-11-02,18:51:24.000,306,11074483,-795,0,1762109483,15127.192745129993,146.49706352999783,50702.59303632001 2025-11-02,18:51:25.000,306,11074517,-795,0,1762109484,15127.239899300002,146.4688670100004,50702.5860492 2025-11-02,18:51:26.000,306,11074519,-795,0,1762109485,15127.300526089988,146.4829652699991,50702.53713936 2025-11-02,18:51:27.000,306,11074513,-795,0,1762109486,15127.340943949988,146.4688670100004,50702.54412648001 2025-11-02,18:51:28.000,306,11074520,-795,0,1762109487,15127.401570739989,146.50411266000447,50702.56508784 2025-11-02,18:51:29.000,306,11074528,-795,0,1762109488,15127.381361809988,146.49706352999783,50702.600023440005 2025-11-02,18:51:30.000,306,11074522,-795,0,1762109489,15127.415043359993,146.50411266000447,50702.62098480001 2025-11-02,18:51:31.000,306,11074565,-795,0,1762109490,15127.408307049998,146.50411266000447,50702.62098480001 2025-11-02,18:51:32.000,306,11074511,-795,0,1762109491,15127.435252289994,146.5323091800019,50702.63495904 2025-11-02,18:51:33.000,306,11074543,-795,0,1762109492,15127.448724909998,146.52526005000254,50702.6559204 2025-11-02,18:51:34.000,306,11074538,-795,0,1762109493,15127.482406459989,146.49706352999783,50702.7257916 2025-11-02,18:51:35.000,306,11074538,-795,0,1762109494,15127.54303324999,146.47591613999975,50702.73277872 2025-11-02,18:51:36.000,306,11074545,-795,0,1762109495,15127.617132659994,146.4829652699991,50702.7956628 2025-11-02,18:51:37.000,306,11074521,-795,0,1762109496,15127.637341589994,146.4688670100004,50702.78867568001 2025-11-02,18:51:38.000,306,11074537,-795,0,1762109497,15127.73164993,146.49706352999783,50702.73277872 2025-11-02,18:51:39.000,306,11074512,-795,0,1762109498,15127.79227672,146.4688670100004,50702.76072720001 2025-11-02,18:51:40.000,306,11074520,-795,0,1762109499,15127.85290351,146.4688670100004,50702.73976584001 2025-11-02,18:51:41.000,306,11074506,-795,0,1762109500,15127.920266609995,146.49001439999847,50702.718804480006 2025-11-02,18:51:42.000,306,11074533,-795,0,1762109501,15127.96742077999,146.4829652699991,50702.73277872 2025-11-02,18:51:43.000,306,11074512,-795,0,1762109502,15128.048256499991,146.42657223000424,50702.66989464001 2025-11-02,18:51:44.000,306,11074548,-795,0,1762109503,15128.095410670001,146.39132658000017,50702.6559204 2025-11-02,18:51:45.000,306,11074527,-795,0,1762109504,15128.169510079992,146.41952310000488,50702.697843120004 2025-11-02,18:51:46.000,306,11074562,-795,0,1762109505,15128.216664250001,146.39837570999953,50702.718804480006 2025-11-02,18:51:47.000,306,11074518,-795,0,1762109506,15128.250345799992,146.36313006000273,50702.697843120004 2025-11-02,18:51:48.000,306,11074510,-795,0,1762109507,15128.277291040002,146.3842774500008,50702.73277872 2025-11-02,18:51:49.000,306,11074569,-795,0,1762109508,15128.257082110002,146.4054248399989,50702.76072720001 2025-11-02,18:51:50.000,306,11074530,-795,0,1762109509,15128.284027349997,146.37722832000145,50702.73976584001 2025-11-02,18:51:51.000,306,11074502,-795,0,1762109510,15128.317708900002,146.35608093000337,50702.78867568001 2025-11-02,18:51:52.000,306,11074527,-795,0,1762109511,15128.310972589992,146.32788440999866,50702.85155976 2025-11-02,18:51:53.000,306,11074547,-795,0,1762109512,15128.331181519992,146.29968789000122,50702.83758552001 2025-11-02,18:51:54.000,306,11074555,-795,0,1762109513,15128.344654139997,146.30673702000058,50702.816624160005 2025-11-02,18:51:55.000,306,11074526,-795,0,1762109514,15128.371599379992,146.26444224000443,50702.85854688001 2025-11-02,18:51:56.000,306,11074536,-795,0,1762109515,15128.438962480002,146.35608093000337,50702.87950824001 2025-11-02,18:51:57.000,306,11074550,-795,0,1762109516,15128.479380340003,146.41952310000488,50702.84457264 2025-11-02,18:51:58.000,306,11074542,-795,0,1762109517,15128.533270819993,146.44067049000296,50702.80963704001 2025-11-02,18:51:59.000,306,11074531,-795,0,1762109518,15128.546743439998,146.50411266000447,50702.74675296 2025-11-02,18:52:00.000,306,11074565,-795,0,1762109519,15128.667997019998,146.5323091800019,50702.85155976 2025-11-02,18:52:01.000,306,11074543,-795,0,1762109520,15128.775777979994,146.65919351999764,50702.830598399996 2025-11-02,18:52:02.000,306,11074537,-795,0,1762109521,15128.91050418,146.75083221000386,50702.91444384 2025-11-02,18:52:03.000,306,11074539,-795,0,1762109522,15128.977867279995,146.8283726400041,50702.94239232 2025-11-02,18:52:04.000,306,11074551,-795,0,1762109523,15129.07217562,146.91296220000368,50702.85854688001 2025-11-02,18:52:05.000,306,11074539,-795,0,1762109524,15129.13280241,146.93410959000175,50702.865534000004 2025-11-02,18:52:06.000,306,11074569,-795,0,1762109525,15129.21363813,147.00460089000262,50702.80963704001 2025-11-02,18:52:07.000,306,11074574,-795,0,1762109526,15129.307946469991,147.03984653999942,50702.83758552001 2025-11-02,18:52:08.000,306,11074554,-795,0,1762109527,15129.314682780001,147.03984653999942,50702.82361128 2025-11-02,18:52:09.000,306,11074557,-795,0,1762109528,15129.341628019996,146.9905026300039,50702.816624160005 2025-11-02,18:52:10.000,306,11074555,-795,0,1762109529,15129.435936360002,146.91296220000368,50702.95636656001 2025-11-02,18:52:11.000,306,11074601,-795,0,1762109530,15129.435936360002,146.8636182900009,50702.87950824001 2025-11-02,18:52:12.000,306,11074563,-795,0,1762109531,15129.456145290002,146.77197960000194,50702.91444384 2025-11-02,18:52:13.000,306,11074577,-795,0,1762109532,15129.496563150002,146.66624265000428,50702.9004696 2025-11-02,18:52:14.000,306,11074558,-795,0,1762109533,15129.462881599997,146.60984961000213,50702.886495360006 2025-11-02,18:52:15.000,306,11074554,-795,0,1762109534,15129.584135179997,146.57460395999806,50702.85854688001 2025-11-02,18:52:16.000,306,11074598,-795,0,1762109535,15129.577398870002,146.56050569999934,50702.89348248 2025-11-02,18:52:17.000,306,11074555,-795,0,1762109536,15129.638025660002,146.60280048000277,50702.94937944 2025-11-02,18:52:18.000,306,11074548,-795,0,1762109537,15129.664970899998,146.6309970000002,50702.935405200005 2025-11-02,18:52:19.000,306,11074531,-795,0,1762109538,15129.671707209993,146.680340910003,50702.94937944 2025-11-02,18:52:20.000,306,11074577,-795,0,1762109539,15129.759279239988,146.73673394999787,50702.92143096 2025-11-02,18:52:21.000,306,11074520,-795,0,1762109540,15129.819906029988,146.80017611999938,50702.97732792001 2025-11-02,18:52:22.000,306,11074529,-795,0,1762109541,15129.873796509994,146.84952003000217,50702.9703408 2025-11-02,18:52:23.000,306,11074565,-795,0,1762109542,15129.974841159994,146.8636182900009,50702.92841808001 2025-11-02,18:52:24.000,306,11074573,-795,0,1762109543,15130.035467949994,146.85656916000153,50703.01925064 2025-11-02,18:52:25.000,306,11074556,-795,0,1762109544,15130.096094739994,146.8424709000028,50703.08213472 2025-11-02,18:52:26.000,306,11074530,-795,0,1762109545,15130.14998522,146.8424709000028,50703.033224880004 2025-11-02,18:52:27.000,306,11074531,-795,0,1762109546,15130.21061201,146.8777165499996,50702.96335368 2025-11-02,18:52:28.000,306,11074543,-795,0,1762109547,15130.29144773,146.82132351000473,50702.95636656001 2025-11-02,18:52:29.000,306,11074579,-795,0,1762109548,15130.38575606999,146.77197960000194,50702.935405200005 2025-11-02,18:52:30.000,306,11074549,-795,0,1762109549,15130.43291024,146.75788134000322,50702.9703408 2025-11-02,18:52:31.000,306,11074535,-795,0,1762109550,15130.540691199996,146.75788134000322,50702.9703408 2025-11-02,18:52:32.000,306,11074580,-795,0,1762109551,15130.634999540001,146.7437830800045,50702.92841808001 2025-11-02,18:52:33.000,306,11074570,-795,0,1762109552,15130.749516809992,146.73673394999787,50702.90745672001 2025-11-02,18:52:34.000,306,11074523,-795,0,1762109553,15130.830352529993,146.73673394999787,50702.90745672001 2025-11-02,18:52:35.000,306,11074549,-795,0,1762109554,15130.911188249993,146.73673394999787,50702.87252112 2025-11-02,18:52:36.000,306,11074571,-795,0,1762109555,15131.005496589998,146.72263568999915,50702.92841808001 2025-11-02,18:52:37.000,306,11074563,-795,0,1762109556,15131.052650759993,146.72263568999915,50702.90745672001 2025-11-02,18:52:38.000,306,11074561,-795,0,1762109557,15131.126750169999,146.73673394999787,50702.94937944 2025-11-02,18:52:39.000,306,11074535,-795,0,1762109558,15131.180640649989,146.69443917000171,50702.92841808001 2025-11-02,18:52:40.000,306,11074524,-795,0,1762109559,15131.234531129994,146.65214438999828,50702.9703408 2025-11-02,18:52:41.000,306,11074552,-795,0,1762109560,15131.295157919994,146.57460395999806,50703.02623776001 2025-11-02,18:52:42.000,306,11074541,-795,0,1762109561,15131.315366849994,146.51821092000318,50703.01925064 2025-11-02,18:52:43.000,306,11074565,-795,0,1762109562,15131.26821268,146.35608093000337,50702.984315040005 2025-11-02,18:52:44.000,306,11074545,-795,0,1762109563,15131.295157919994,146.3208352799993,50702.97732792001 2025-11-02,18:52:45.000,306,11074524,-795,0,1762109564,15131.28842161,146.23624571999972,50703.033224880004 2025-11-02,18:52:46.000,306,11074537,-795,0,1762109565,15131.32883947,146.16575441999885,50703.040212 2025-11-02,18:52:47.000,306,11074559,-795,0,1762109566,15131.315366849994,146.10936138000397,50702.96335368 2025-11-02,18:52:48.000,306,11074566,-795,0,1762109567,15131.3490484,146.08116485999926,50703.08912184 2025-11-02,18:52:49.000,306,11074522,-795,0,1762109568,15131.36925733,146.03182095000375,50703.054186240006 2025-11-02,18:52:50.000,306,11074588,-795,0,1762109569,15131.40293887999,146.03182095000375,50703.08912184 2025-11-02,18:52:51.000,306,11074551,-795,0,1762109570,15131.42988412,146.0388700800031,50703.103096080005 2025-11-02,18:52:52.000,306,11074554,-795,0,1762109571,15131.48377459999,146.10231225000462,50703.21489000001 2025-11-02,18:52:53.000,306,11074544,-795,0,1762109572,15131.497247219995,146.14460703000077,50703.221877120006 2025-11-02,18:52:54.000,306,11074557,-795,0,1762109573,15131.56461031999,146.22919659000036,50703.22886424 2025-11-02,18:52:55.000,306,11074566,-795,0,1762109574,15131.699336519996,146.22919659000036,50703.23585136 2025-11-02,18:52:56.000,306,11074573,-795,0,1762109575,15131.773435930001,146.29968789000122,50703.2498256 2025-11-02,18:52:57.000,306,11074571,-795,0,1762109576,15131.867744269992,146.3208352799993,50703.20790288 2025-11-02,18:52:58.000,306,11074562,-795,0,1762109577,15131.982261539997,146.36313006000273,50703.23585136 2025-11-02,18:52:59.000,306,11074532,-795,0,1762109578,15132.130460359993,146.3842774500008,50703.21489000001 2025-11-02,18:53:00.000,306,11074558,-795,0,1762109579,15132.244977629998,146.39132658000017,50703.24283848001 2025-11-02,18:53:01.000,306,11074563,-795,0,1762109580,15132.332549659994,146.3208352799993,50703.24283848001 2025-11-02,18:53:02.000,306,11074528,-795,0,1762109581,15132.386440139999,146.29968789000122,50703.25681272 2025-11-02,18:53:03.000,306,11074575,-795,0,1762109582,15132.426857999999,146.1728035499982,50703.22886424 2025-11-02,18:53:04.000,306,11074599,-795,0,1762109583,15132.453803239994,146.06001747000118,50703.29873544 2025-11-02,18:53:05.000,306,11074568,-795,0,1762109584,15132.46053954999,145.96837878000224,50703.270786960005 2025-11-02,18:53:06.000,306,11074597,-795,0,1762109585,15132.494221099994,145.85559269999794,50703.32668392 2025-11-02,18:53:07.000,306,11074592,-795,0,1762109586,15132.50095740999,145.75690487999964,50703.36161952001 2025-11-02,18:53:08.000,306,11074572,-795,0,1762109587,15132.453803239994,145.67231532000005,50703.40354224 2025-11-02,18:53:09.000,306,11074578,-795,0,1762109588,15132.42012168999,145.55952924000303,50703.3546324 2025-11-02,18:53:10.000,306,11074576,-795,0,1762109589,15132.42012168999,145.52428358999896,50703.47341344 2025-11-02,18:53:11.000,306,11074590,-795,0,1762109590,15132.366231209999,145.46084142000473,50703.4245036 2025-11-02,18:53:12.000,306,11074546,-795,0,1762109591,15132.366231209999,145.43969402999937,50703.50834904001 2025-11-02,18:53:13.000,306,11074557,-795,0,1762109592,15132.406649069999,145.43969402999937,50703.45943920001 2025-11-02,18:53:14.000,306,11074567,-795,0,1762109593,15132.426857999999,145.42559577000065,50703.52931040001 2025-11-02,18:53:15.000,306,11074520,-795,0,1762109594,15132.46053954999,145.48903794000216,50703.501361919996 2025-11-02,18:53:16.000,306,11074580,-795,0,1762109595,15132.54137526999,145.5665783700024,50703.501361919996 2025-11-02,18:53:17.000,306,11074560,-795,0,1762109596,15132.58852944,145.65821706000133,50703.536297520004 2025-11-02,18:53:18.000,306,11074562,-795,0,1762109597,15132.68957409,145.78510140000435,50703.57123312 2025-11-02,18:53:19.000,306,11074551,-795,0,1762109598,15132.80409135999,145.89788748000137,50703.59219448 2025-11-02,18:53:20.000,306,11074509,-795,0,1762109599,15132.878190769996,146.01772268999775,50703.61315584 2025-11-02,18:53:21.000,306,11074564,-795,0,1762109600,15132.972499110001,146.10231225000462,50703.57822024001 2025-11-02,18:53:22.000,306,11074572,-795,0,1762109601,15133.012916970001,146.21509833000164,50703.52931040001 2025-11-02,18:53:23.000,306,11074554,-795,0,1762109602,15133.060071139997,146.2573931099978,50703.54328464 2025-11-02,18:53:24.000,306,11074568,-795,0,1762109603,15133.134170550002,146.29968789000122,50703.58520736 2025-11-02,18:53:25.000,306,11074561,-795,0,1762109604,15133.154379480002,146.2855896300025,50703.55027176001 2025-11-02,18:53:26.000,306,11074582,-795,0,1762109605,15133.174588410002,146.21509833000164,50703.59918160001 2025-11-02,18:53:27.000,306,11074538,-795,0,1762109606,15133.201533649997,146.1587052899995,50703.54328464 2025-11-02,18:53:28.000,306,11074548,-795,0,1762109607,15133.181324719997,146.0247718200044,50703.51533616 2025-11-02,18:53:29.000,306,11074575,-795,0,1762109608,15133.140906859997,145.85559269999794,50703.557258880006 2025-11-02,18:53:30.000,306,11074595,-795,0,1762109609,15133.113961620002,145.70756097000412,50703.64809144001 2025-11-02,18:53:31.000,306,11074573,-795,0,1762109610,15133.046598519992,145.51018533000024,50703.62713008001 2025-11-02,18:53:32.000,306,11074551,-795,0,1762109611,15133.006180659992,145.40444838000258,50703.71097552 2025-11-02,18:53:33.000,306,11074553,-715,0,1762109612,15133.006180659992,145.319858820003,50703.75988536 2025-11-02,18:53:34.000,306,11074561,-795,0,1762109613,15132.925344939991,145.29166229999828,50703.74591112001 2025-11-02,18:53:35.000,306,11074578,-795,0,1762109614,15132.884927079991,145.28461316999892,50703.79482096001 2025-11-02,18:53:36.000,306,11074555,-795,0,1762109615,15132.84450921999,145.36215359999915,50703.90661488 2025-11-02,18:53:37.000,306,11074537,-795,0,1762109616,15132.857981839996,145.46789055000409,50703.92058912 2025-11-02,18:53:38.000,306,11074556,-795,0,1762109617,15132.87145446,145.60887314999854,50703.96949896 2025-11-02,18:53:39.000,306,11074578,-795,0,1762109618,15132.87145446,145.77100313999836,50703.96949896 2025-11-02,18:53:40.000,306,11074581,-795,0,1762109619,15132.878190769996,145.9260839999988,50704.08828 2025-11-02,18:53:41.000,306,11074585,-795,0,1762109620,15132.932081250001,146.05296834000183,50704.10225424001 2025-11-02,18:53:42.000,306,11074619,-795,0,1762109621,15132.992708040001,146.20100007000292,50704.16513832 2025-11-02,18:53:43.000,306,11074558,-795,0,1762109622,15133.060071139997,146.30673702000058,50704.158151200005 2025-11-02,18:53:44.000,306,11074567,-795,0,1762109623,15133.154379480002,146.30673702000058,50704.172125439996 2025-11-02,18:53:45.000,306,11074601,-795,0,1762109624,15133.228478889992,146.32788440999866,50704.11622848 2025-11-02,18:53:46.000,306,11074549,-795,0,1762109625,15133.282369369997,146.29968789000122,50704.08828 2025-11-02,18:53:47.000,306,11074528,-795,0,1762109626,15133.336259850003,146.16575441999885,50704.060331520006 2025-11-02,18:53:48.000,306,11074561,-795,0,1762109627,15133.417095569988,146.03182095000375,50704.07430576 2025-11-02,18:53:49.000,306,11074548,-795,0,1762109628,15133.369941399993,145.86969096000394,50703.941550480005 2025-11-02,18:53:50.000,306,11074587,-795,0,1762109629,15133.410359259993,145.63706967000326,50703.96949896 2025-11-02,18:53:51.000,306,11074553,-795,0,1762109630,15133.430568189993,145.4537922899981,50703.9485376 2025-11-02,18:53:52.000,306,11074566,-795,0,1762109631,15133.464249739998,145.29166229999828,50704.004434559996 2025-11-02,18:53:53.000,306,11074580,-795,0,1762109632,15133.450777119993,145.16477796000254,50703.96251184001 2025-11-02,18:53:54.000,306,11074572,-795,0,1762109633,15133.430568189993,145.05904101000488,50704.039370160004 2025-11-02,18:53:55.000,306,11074524,-795,0,1762109634,15133.390150329993,145.0237953600008,50704.09526712 2025-11-02,18:53:56.000,306,11074563,-795,0,1762109635,15133.322787229998,145.0731392700036,50704.109241360005 2025-11-02,18:53:57.000,306,11074568,-795,0,1762109636,15133.282369369997,145.15772883000318,50704.1930868 2025-11-02,18:53:58.000,306,11074576,-795,0,1762109637,15133.262160439997,145.32690795000235,50704.15116408001 2025-11-02,18:53:59.000,306,11074552,-795,0,1762109638,15133.194797340002,145.5172344599996,50704.18609968 2025-11-02,18:54:00.000,306,11074571,-795,0,1762109639,15133.188061029992,145.72165923000284,50704.276932240005 2025-11-02,18:54:01.000,306,11074576,-795,0,1762109640,15133.147643169992,145.94723139000416,50704.30488072 2025-11-02,18:54:02.000,306,11074603,-795,0,1762109641,15133.161115789997,146.16575441999885,50704.28391936 2025-11-02,18:54:03.000,306,11074573,-795,0,1762109642,15133.154379480002,146.41247396999825,50704.28391936 2025-11-02,18:54:04.000,306,11074575,-795,0,1762109643,15133.248687819992,146.53935831000126,50704.34680344001 2025-11-02,18:54:05.000,306,11074580,-795,0,1762109644,15133.248687819992,146.67329178000364,50704.30488072 2025-11-02,18:54:06.000,306,11074590,-795,0,1762109645,15133.275633060002,146.80017611999938,50704.31186784 2025-11-02,18:54:07.000,306,11074564,-795,0,1762109646,15133.262160439997,146.78607786000066,50704.207061040004 2025-11-02,18:54:08.000,306,11074585,-795,0,1762109647,15133.322787229998,146.78607786000066,50704.276932240005 2025-11-02,18:54:09.000,306,11074578,-795,0,1762109648,15133.390150329993,146.680340910003,50704.262958 2025-11-02,18:54:10.000,306,11074599,-795,0,1762109649,15133.437304499988,146.51821092000318,50704.26994512001 2025-11-02,18:54:11.000,306,11074563,-795,0,1762109650,15133.477722359989,146.34198267000465,50704.24199664 2025-11-02,18:54:12.000,306,11074586,-795,0,1762109651,15133.531612839994,146.1375579000014,50704.18609968 2025-11-02,18:54:13.000,306,11074561,-795,0,1762109652,15133.558558079989,145.96837878000224,50704.13020272001 2025-11-02,18:54:14.000,306,11074593,-795,0,1762109653,15133.551821769994,145.77100313999836,50704.207061040004 2025-11-02,18:54:15.000,306,11074564,-795,0,1762109654,15133.565294389999,145.60182401999919,50704.172125439996 2025-11-02,18:54:16.000,306,11074559,-795,0,1762109655,15133.497931289989,145.4326449,50704.20007392001 2025-11-02,18:54:17.000,306,11074555,-795,0,1762109656,15133.484458669998,145.37625185999786,50704.16513832 2025-11-02,18:54:18.000,306,11074597,-795,0,1762109657,15133.497931289989,145.29871143000491,50704.28391936 2025-11-02,18:54:19.000,306,11074581,-795,0,1762109658,15133.464249739998,145.24231839000277,50704.31186784 2025-11-02,18:54:20.000,306,11074575,-795,0,1762109659,15133.430568189993,145.30576056000427,50704.374751920004 2025-11-02,18:54:21.000,306,11074551,-795,0,1762109660,15133.423831879998,145.36215359999915,50704.43763600001 2025-11-02,18:54:22.000,306,11074542,-795,0,1762109661,15133.437304499988,145.4326449,50704.444623120005 2025-11-02,18:54:23.000,306,11074602,-795,0,1762109662,15133.464249739998,145.5172344599996,50704.395713280006 2025-11-02,18:54:24.000,306,11074585,-795,0,1762109663,15133.497931289989,145.6159222799979,50704.41667464001 2025-11-02,18:54:25.000,306,11074582,-795,0,1762109664,15133.524876529998,145.82034705000115,50704.47955872 2025-11-02,18:54:26.000,306,11074578,-795,0,1762109665,15133.605712249999,145.9754279100016,50704.47955872 2025-11-02,18:54:27.000,306,11074567,-795,0,1762109666,15133.65960272999,146.13050877000205,50704.40968752 2025-11-02,18:54:28.000,306,11074559,-795,0,1762109667,15133.65960272999,146.1587052899995,50704.43064888 2025-11-02,18:54:29.000,306,11074567,-795,0,1762109668,15133.70002058999,146.22919659000036,50704.38872616001 2025-11-02,18:54:30.000,306,11074578,-795,0,1762109669,15133.794328929995,146.23624571999972,50704.41667464001 2025-11-02,18:54:31.000,306,11074551,-795,0,1762109670,15133.84821941,146.23624571999972,50704.30488072 2025-11-02,18:54:32.000,306,11074573,-795,0,1762109671,15133.86842834,146.17985268000484,50704.38872616001 2025-11-02,18:54:33.000,306,11074575,-795,0,1762109672,15133.733702139994,146.1587052899995,50704.43763600001 2025-11-02,18:54:34.000,306,11074558,-795,0,1762109673,15133.70002058999,146.08821398999862,50704.542442800004 2025-11-02,18:54:35.000,306,11074562,-795,0,1762109674,15133.70002058999,145.99657529999968,50704.61930112 2025-11-02,18:54:36.000,306,11074560,-795,0,1762109675,15133.74717476,145.8767400900033,50704.57039128 2025-11-02,18:54:37.000,306,11074546,-795,0,1762109676,15133.74717476,145.72165923000284,50704.5773784 2025-11-02,18:54:38.000,306,11074541,-795,0,1762109677,15133.774119999995,145.60887314999854,50704.60532688001 2025-11-02,18:54:39.000,306,11074571,-795,0,1762109678,15133.74717476,145.50313620000088,50704.661223840005 2025-11-02,18:54:40.000,306,11074537,-795,0,1762109679,15133.713493209994,145.46789055000409,50704.661223840005 2025-11-02,18:54:41.000,306,11074531,-795,0,1762109680,15133.733702139994,145.3551044699998,50704.57039128 2025-11-02,18:54:42.000,306,11074581,-795,0,1762109681,15133.875164649995,145.2211710000047,50704.46558448001 2025-11-02,18:54:43.000,306,11074571,-795,0,1762109682,15133.88190095999,145.22822013000405,50704.38872616001 2025-11-02,18:54:45.000,306,11074546,-795,0,1762109683,15133.92231881999,145.28461316999892,50704.50052008 2025-11-02,18:54:46.000,306,11074544,-795,0,1762109684,15133.94926406,145.4185466400013,50704.493532960005 2025-11-02,18:54:47.000,306,11074540,-795,0,1762109685,15133.935791439995,145.52428358999896,50704.59135264 2025-11-02,18:54:48.000,306,11074523,-795,0,1762109687,15133.88863727,145.68641357999877,50704.6472496 2025-11-02,18:54:49.000,306,11074539,-795,0,1762109688,15133.84148309999,145.90493661000073,50704.80795336 2025-11-02,18:54:50.000,306,11074572,-795,0,1762109689,15133.78085630999,146.13050877000205,50705.07346392 2025-11-02,18:54:51.000,306,11074562,-795,0,1762109690,15133.80106523999,146.23624571999972,50705.08743816001 2025-11-02,18:54:52.000,306,11074542,-795,0,1762109691,15133.854955719995,146.2855896300025,50704.996605600005 2025-11-02,18:54:53.000,306,11074552,-795,0,1762109692,15133.94252774999,146.37722832000145,50704.94070864001 2025-11-02,18:54:54.000,306,11074571,-795,0,1762109693,15134.00989085,146.39132658000017,50704.93372152 2025-11-02,18:54:55.000,306,11074561,-795,0,1762109694,15134.077253949996,146.36313006000273,50704.91276016 2025-11-02,18:54:56.000,306,11074519,-795,0,1762109695,15134.083990259991,146.35608093000337,50704.947695760005 2025-11-02,18:54:57.000,306,11074552,-795,0,1762109696,15134.104199189991,146.3208352799993,50704.96865712001 2025-11-02,18:54:58.000,306,11074510,-795,0,1762109697,15134.178298599996,146.22919659000036,50704.89179880001 2025-11-02,18:54:59.000,306,11074583,-795,0,1762109698,15134.245661699992,146.05296834000183,50704.77301776001 2025-11-02,18:55:00.000,306,11074589,-795,0,1762109699,15134.272606940001,145.88378922000265,50704.70314656001 2025-11-02,18:55:01.000,306,11074558,-795,0,1762109700,15134.265870629992,145.8132979200018,50704.7171208 2025-11-02,18:55:02.000,306,11074549,-795,0,1762109701,15134.252398010001,145.73575749000156,50704.80096624001 2025-11-02,18:55:03.000,306,11074534,-795,0,1762109702,15134.191771220001,145.71461010000348,50704.877824560004 2025-11-02,18:55:04.000,306,11074528,-795,0,1762109703,15134.137880739996,145.57362750000175,50704.83590184 2025-11-02,18:55:05.000,306,11074617,-795,0,1762109704,15134.13114443,145.47493968000344,50704.75904352 2025-11-02,18:55:06.000,306,11074526,-795,0,1762109705,15134.124408119991,145.3692027299985,50704.77301776001 2025-11-02,18:55:07.000,306,11074552,-795,0,1762109706,15134.1109355,145.41149751000194,50704.828914720005 2025-11-02,18:55:08.000,306,11074550,-715,0,1762109707,15134.13114443,145.3833009900045,50704.84987608001 2025-11-02,18:55:09.000,306,11074611,-675,0,1762109708,15134.09072657,145.40444838000258,50704.91276016 2025-11-02,18:55:10.000,306,11074584,-795,0,1762109709,15134.104199189991,145.50313620000088,50704.97564424 2025-11-02,18:55:11.000,306,11074517,-795,0,1762109710,15134.117671809996,145.58772576000047,50705.03852832001 2025-11-02,18:55:12.000,306,11074554,-795,0,1762109711,15134.07051764,145.65116793000198,50705.08045104 2025-11-02,18:55:13.000,306,11074532,-795,0,1762109712,15134.097462879996,145.70756097000412,50705.0315412 2025-11-02,18:55:14.000,306,11074526,-795,0,1762109713,15134.077253949996,145.84149443999922,50705.010579839996 2025-11-02,18:55:15.000,306,11074563,-795,0,1762109714,15134.09072657,145.9260839999988,50705.03852832001 2025-11-02,18:55:16.000,306,11074517,-795,0,1762109715,15134.144617049991,145.98247704000096,50705.05250256 2025-11-02,18:55:17.000,306,11074546,-795,0,1762109716,15134.158089669996,146.0388700800031,50705.164296480005 2025-11-02,18:55:18.000,306,11074592,-795,0,1762109717,15134.185034909991,146.06001747000118,50705.12936088 2025-11-02,18:55:19.000,306,11074549,-795,0,1762109718,15134.178298599996,146.08821398999862,50705.1014124 2025-11-02,18:55:20.000,306,11074595,-795,0,1762109719,15134.178298599996,146.08821398999862,50705.13634800001 2025-11-02,18:55:21.000,306,11074559,-795,0,1762109720,15134.171562290001,146.08821398999862,50705.17827072 2025-11-02,18:55:22.000,306,11074586,-795,0,1762109721,15134.151353360001,146.08116485999926,50705.24814192 2025-11-02,18:55:23.000,306,11074532,-795,0,1762109722,15134.137880739996,146.06001747000118,50705.1712836 2025-11-02,18:55:24.000,306,11074529,-795,0,1762109723,15134.13114443,146.09526311999798,50705.213206320004 2025-11-02,18:55:25.000,306,11074553,-795,0,1762109724,15134.1109355,146.15165616000013,50705.27609040001 2025-11-02,18:55:26.000,306,11074545,-795,0,1762109725,15134.07051764,146.1728035499982,50705.19224496 2025-11-02,18:55:27.000,306,11074553,-795,0,1762109726,15134.09072657,146.26444224000443,50705.17827072 2025-11-02,18:55:28.000,306,11074544,-795,0,1762109727,15134.104199189991,146.30673702000058,50705.12936088 2025-11-02,18:55:29.000,306,11074598,-795,0,1762109728,15134.077253949996,146.3842774500008,50705.22019344 2025-11-02,18:55:30.000,306,11074549,-795,0,1762109729,15134.07051764,146.45476875000168,50705.20621920001 2025-11-02,18:55:31.000,306,11074543,-795,0,1762109730,15134.04357239999,146.49706352999783,50705.19224496 2025-11-02,18:55:32.000,306,11074524,-795,0,1762109731,15134.03009978,146.55345656999998,50705.19224496 2025-11-02,18:55:33.000,306,11074555,-795,0,1762109732,15134.07051764,146.60280048000277,50705.12237376 2025-11-02,18:55:34.000,306,11074535,-795,0,1762109733,15134.06378132999,146.63804612999957,50705.17827072 2025-11-02,18:55:35.000,306,11074566,-795,0,1762109734,15134.083990259991,146.66624265000428,50705.15730936001 2025-11-02,18:55:36.000,306,11074553,-795,0,1762109735,15134.09072657,146.62394787000085,50705.20621920001 2025-11-02,18:55:37.000,306,11074542,-795,0,1762109736,15134.083990259991,146.5323091800019,50705.22718056001 2025-11-02,18:55:38.000,306,11074557,-795,0,1762109737,15134.1109355,146.39837570999953,50705.213206320004 2025-11-02,18:55:39.000,306,11074532,-795,0,1762109738,15134.09072657,146.26444224000443,50705.24814192 2025-11-02,18:55:40.000,306,11074533,-795,0,1762109739,15134.077253949996,146.10936138000397,50705.13634800001 2025-11-02,18:55:41.000,306,11074545,-795,0,1762109740,15134.137880739996,145.96837878000224,50705.22019344 2025-11-02,18:55:42.000,306,11074583,-795,0,1762109741,15134.144617049991,145.84149443999922,50705.262116160004 2025-11-02,18:55:43.000,306,11074542,-795,0,1762109742,15134.185034909991,145.77100313999836,50705.25512904001 2025-11-02,18:55:44.000,306,11074539,-795,0,1762109743,15134.232189080001,145.68641357999877,50705.33897448 2025-11-02,18:55:45.000,306,11074519,-795,0,1762109744,15134.279343249997,145.65821706000133,50705.33897448 2025-11-02,18:55:46.000,306,11074515,-795,0,1762109745,15134.326497419992,145.69346270999813,50705.37391008001 2025-11-02,18:55:47.000,306,11074545,-795,0,1762109746,15134.373651590002,145.763954009999,50705.36692296 2025-11-02,18:55:48.000,306,11074552,-795,0,1762109747,15134.427542069992,145.83444530999986,50705.380897200004 2025-11-02,18:55:49.000,306,11074531,-795,0,1762109748,15134.474696240002,145.89788748000137,50705.38788432 2025-11-02,18:55:50.000,306,11074548,-795,0,1762109749,15134.521850409998,146.00362442999904,50705.331987360005 2025-11-02,18:55:51.000,306,11074548,-795,0,1762109750,15134.569004579993,146.06706660000054,50705.38788432 2025-11-02,18:55:52.000,306,11074515,-795,0,1762109751,15134.609422439993,146.1587052899995,50705.38788432 2025-11-02,18:55:53.000,306,11074549,-795,0,1762109752,15134.663312919998,146.23624571999972,50705.39487144001 2025-11-02,18:55:54.000,306,11074560,-795,0,1762109753,15134.622895059998,146.2573931099978,50705.39487144001 2025-11-02,18:55:55.000,306,11074535,-795,0,1762109754,15134.649840299993,146.2855896300025,50705.32500024001 2025-11-02,18:55:56.000,306,11074537,-795,0,1762109755,15134.636367679988,146.27854050000315,50705.35294872001 2025-11-02,18:55:57.000,306,11074546,-795,0,1762109756,15134.643103989998,146.1728035499982,50705.29705176 2025-11-02,18:55:58.000,306,11074526,-795,0,1762109757,15134.582477199998,146.13050877000205,50705.31801312 2025-11-02,18:55:59.000,306,11074541,-795,0,1762109758,15134.589213509993,146.05296834000183,50705.37391008001 2025-11-02,18:56:00.000,306,11074513,-795,0,1762109759,15134.535323030002,145.94723139000416,50705.29006464 2025-11-02,18:56:01.000,306,11074506,-795,0,1762109760,15134.569004579993,145.88378922000265,50705.311026 2025-11-02,18:56:02.000,306,11074520,-795,0,1762109761,15134.481432549997,145.79919966000307,50705.262116160004 2025-11-02,18:56:03.000,306,11074555,-795,0,1762109762,15134.474696240002,145.74985575000028,50705.32500024001 2025-11-02,18:56:04.000,306,11074554,-795,0,1762109763,15134.454487310002,145.7921505300037,50705.36692296 2025-11-02,18:56:05.000,306,11074553,-795,0,1762109764,15134.414069450002,145.79919966000307,50705.37391008001 2025-11-02,18:56:06.000,306,11074502,-795,0,1762109765,15134.353442660002,145.890838350002,50705.38788432 2025-11-02,18:56:07.000,306,11074567,-795,0,1762109766,15134.319761109997,146.0106735599984,50705.52063960001 2025-11-02,18:56:08.000,306,11074567,-795,0,1762109767,15134.299552179997,146.0388700800031,50705.43679416 2025-11-02,18:56:09.000,306,11074512,-795,0,1762109768,15134.232189080001,146.09526311999798,50705.49269112001 2025-11-02,18:56:10.000,306,11074547,-795,0,1762109769,15134.198507529996,146.1869018100042,50705.49269112001 2025-11-02,18:56:11.000,306,11074513,-715,0,1762109770,15134.232189080001,146.2714913700038,50705.51365248 2025-11-02,18:56:12.000,306,11074540,-795,0,1762109771,15134.238925389996,146.2855896300025,50705.47172976001 2025-11-02,18:56:13.000,306,11074567,-795,0,1762109772,15134.252398010001,146.2855896300025,50705.548588080004 2025-11-02,18:56:14.000,306,11074534,-795,0,1762109773,15134.259134319997,146.2855896300025,50705.5555752 2025-11-02,18:56:15.000,306,11074555,-715,0,1762109774,15134.306288489992,146.21509833000164,50705.59051080001 2025-11-02,18:56:16.000,306,11074537,-795,0,1762109775,15134.326497419992,146.17985268000484,50705.569549440006 2025-11-02,18:56:17.000,306,11074529,-795,0,1762109776,15134.407333139992,146.1234596400027,50705.499678240005 2025-11-02,18:56:18.000,306,11074525,-795,0,1762109777,15134.535323030002,146.03182095000375,50705.46474264 2025-11-02,18:56:19.000,306,11074502,-795,0,1762109778,15134.643103989998,146.03182095000375,50705.47172976001 2025-11-02,18:56:20.000,306,11074534,-795,0,1762109779,15134.804775429999,146.0247718200044,50705.49269112001 2025-11-02,18:56:21.000,306,11074576,-795,0,1762109780,15134.885611149999,146.03182095000375,50705.52063960001 2025-11-02,18:56:22.000,306,11074544,-795,0,1762109781,15134.97991948999,146.00362442999904,50705.59051080001 2025-11-02,18:56:23.000,306,11074541,-795,0,1762109782,15135.06075520999,146.03182095000375,50705.50666536 2025-11-02,18:56:24.000,306,11074551,-795,0,1762109783,15135.114645689995,146.08821398999862,50705.485704 2025-11-02,18:56:25.000,306,11074556,-795,0,1762109784,15135.14832724,146.11641051000333,50705.46474264 2025-11-02,18:56:26.000,306,11074508,-795,0,1762109785,15135.155063549995,146.17985268000484,50705.450768400005 2025-11-02,18:56:27.000,306,11074514,-795,0,1762109786,15135.16179985999,146.2573931099978,50705.548588080004 2025-11-02,18:56:28.000,306,11074558,-795,0,1762109787,15135.06749152,146.24329484999907,50705.569549440006 2025-11-02,18:56:29.000,306,11074525,-795,0,1762109788,15134.95971055999,146.30673702000058,50705.52063960001 2025-11-02,18:56:30.000,306,11074535,-795,0,1762109789,15134.865402219999,146.31378614999994,50705.569549440006 2025-11-02,18:56:31.000,306,11074575,-795,0,1762109790,15134.83845697999,146.2855896300025,50705.58352368 2025-11-02,18:56:32.000,306,11074535,-795,0,1762109791,15134.791302809994,146.26444224000443,50705.6254464 2025-11-02,18:56:33.000,306,11074524,-795,0,1762109792,15134.764357569999,146.19395094000356,50705.60448504 2025-11-02,18:56:34.000,306,11074514,-795,0,1762109793,15134.757621259989,146.1728035499982,50705.569549440006 2025-11-02,18:56:35.000,306,11074533,-795,0,1762109794,15134.757621259989,146.1375579000014,50705.597497920004 2025-11-02,18:56:36.000,306,11074552,-795,0,1762109795,15134.771093879994,146.10936138000397,50705.569549440006 2025-11-02,18:56:37.000,306,11074526,-795,0,1762109796,15134.845193289999,146.08116485999926,50705.63243352 2025-11-02,18:56:38.000,306,11074540,-795,0,1762109797,15134.885611149999,146.04591921000247,50705.618459280005 2025-11-02,18:56:39.000,306,11074592,-795,0,1762109798,15134.96644687,146.1234596400027,50705.68833048001 2025-11-02,18:56:40.000,306,11074520,-795,0,1762109799,15135.013601039995,146.16575441999885,50705.61147216001 2025-11-02,18:56:41.000,306,11074570,-795,0,1762109800,15135.14159092999,146.20100007000292,50705.68134336 2025-11-02,18:56:42.000,306,11074542,-795,0,1762109801,15135.195481409995,146.2573931099978,50705.618459280005 2025-11-02,18:56:43.000,306,11074538,-795,0,1762109802,15135.24263557999,146.30673702000058,50705.54160096001 2025-11-02,18:56:44.000,306,11074544,-795,0,1762109803,15135.35041654,146.33493353999802,50705.57653656 2025-11-02,18:56:45.000,306,11074538,-795,0,1762109804,15135.444724879992,146.3208352799993,50705.50666536 2025-11-02,18:56:46.000,306,11074558,-795,0,1762109805,15135.471670120001,146.30673702000058,50705.45775552 2025-11-02,18:56:47.000,306,11074601,-755,0,1762109806,15135.539033219997,146.23624571999972,50705.40884568 2025-11-02,18:56:48.000,306,11074555,-795,0,1762109807,15135.559242149997,146.15165616000013,50705.429807040004 2025-11-02,18:56:49.000,306,11074539,-795,0,1762109808,15135.606396319992,146.00362442999904,50705.42281992001 2025-11-02,18:56:50.000,306,11074569,-795,0,1762109809,15135.586187389992,145.8132979200018,50705.429807040004 2025-11-02,18:56:51.000,306,11074571,-795,0,1762109810,15135.606396319992,145.60182401999919,50705.42281992001 2025-11-02,18:56:52.000,306,11074543,-795,0,1762109811,15135.592923700002,145.34805534000043,50705.38788432 2025-11-02,18:56:53.000,306,11074573,-795,0,1762109812,15135.599660009997,145.1083849200004,50705.4158328 2025-11-02,18:56:54.000,306,11074556,-795,0,1762109813,15135.565978459992,144.86871450000035,50705.47172976001 2025-11-02,18:56:55.000,306,11074573,-795,0,1762109814,15135.565978459992,144.72068276999926,50705.49269112001 2025-11-02,18:56:56.000,306,11074547,-795,0,1762109815,15135.525560599992,144.59379843000352,50705.52063960001 2025-11-02,18:56:57.000,306,11074562,-795,0,1762109816,15135.478406429997,144.52330713000265,50705.569549440006 2025-11-02,18:56:58.000,306,11074527,-795,0,1762109817,15135.464933809992,144.50215974000457,50705.61147216001 2025-11-02,18:56:59.000,306,11074523,-795,0,1762109818,15135.444724879992,144.6149458200016,50705.64640776 2025-11-02,18:57:00.000,306,11074542,-795,0,1762109819,15135.377361779996,144.77002668000205,50705.65339488 2025-11-02,18:57:01.000,306,11074539,-795,0,1762109820,15135.397570709996,144.9603531899993,50705.63243352 2025-11-02,18:57:02.000,306,11074559,-795,0,1762109821,15135.390834400001,145.20002360999933,50705.73025320001 2025-11-02,18:57:03.000,306,11074539,-795,0,1762109822,15135.390834400001,145.43969402999937,50705.68134336 2025-11-02,18:57:04.000,306,11074561,-795,0,1762109823,15135.424515949991,145.65821706000133,50705.765188800004 2025-11-02,18:57:05.000,306,11074545,-795,0,1762109824,15135.451461190001,145.84149443999922,50705.786150160005 2025-11-02,18:57:06.000,306,11074518,-795,0,1762109825,15135.471670120001,145.99657529999968,50705.73025320001 2025-11-02,18:57:07.000,306,11074597,-795,0,1762109826,15135.545769529992,146.08116485999926,50705.80711152001 2025-11-02,18:57:08.000,306,11074600,-795,0,1762109827,15135.592923700002,146.10231225000462,50705.883969840004 2025-11-02,18:57:09.000,306,11074592,-795,0,1762109828,15135.633341560002,146.11641051000333,50705.77217592 2025-11-02,18:57:10.000,306,11074569,-795,0,1762109829,15135.687232039993,146.03182095000375,50705.75820168001 2025-11-02,18:57:11.000,306,11074550,-795,0,1762109830,15135.747858829993,145.93313312999817,50705.75121456 2025-11-02,18:57:12.000,306,11074572,-795,0,1762109831,15135.714177280002,145.78510140000435,50705.75820168001 2025-11-02,18:57:13.000,306,11074602,-795,0,1762109832,15135.720913589998,145.6300205400039,50705.77217592 2025-11-02,18:57:14.000,306,11074572,-795,0,1762109833,15135.754595140002,145.43969402999937,50705.68134336 2025-11-02,18:57:15.000,306,11074573,-795,0,1762109834,15135.687232039993,145.26346578000084,50705.737240320006 2025-11-02,18:57:16.000,306,11074523,-795,0,1762109835,15135.599660009997,145.1718270900019,50705.6953176 2025-11-02,18:57:17.000,306,11074584,-795,0,1762109836,15135.539033219997,145.00264797000273,50705.765188800004 2025-11-02,18:57:18.000,306,11074574,-795,0,1762109837,15135.518824289997,144.86871450000035,50705.82807288001 2025-11-02,18:57:19.000,306,11074558,-795,0,1762109838,15135.464933809992,144.79117407000012,50705.79313728 2025-11-02,18:57:20.000,306,11074590,-795,0,1762109839,15135.411043330001,144.7418301600046,50705.89095696 2025-11-02,18:57:21.000,306,11074618,-795,0,1762109840,15135.363889159991,144.72773189999862,50705.932879680004 2025-11-02,18:57:22.000,306,11074565,-795,0,1762109841,15135.370625470001,144.7418301600046,50705.96082816 2025-11-02,18:57:23.000,306,11074537,-795,0,1762109842,15135.370625470001,144.8757636299997,50705.97480240001 2025-11-02,18:57:24.000,306,11074563,-795,0,1762109843,15135.411043330001,144.974451449998,50705.99576376001 2025-11-02,18:57:25.000,306,11074565,-795,0,1762109844,15135.417779639996,145.13658143999783,50705.91191832 2025-11-02,18:57:26.000,306,11074577,-795,0,1762109845,15135.464933809992,145.27756403999956,50705.904931200006 2025-11-02,18:57:27.000,306,11074586,-795,0,1762109846,15135.552505840002,145.40444838000258,50705.883969840004 2025-11-02,18:57:28.000,306,11074569,-795,0,1762109847,15135.653550490002,145.53133271999832,50705.87698272001 2025-11-02,18:57:29.000,306,11074523,-795,0,1762109848,15135.734386210002,145.6793644499994,50705.835060000005 2025-11-02,18:57:30.000,306,11074520,-795,0,1762109849,15135.720913589998,145.74985575000028,50705.79313728 2025-11-02,18:57:31.000,306,11074589,-795,0,1762109850,15135.821958239998,145.77805226999772,50705.86300848 2025-11-02,18:57:32.000,306,11074552,-795,0,1762109851,15135.882585029998,145.6652661900007,50705.84903424 2025-11-02,18:57:33.000,306,11074578,-795,0,1762109852,15135.889321339993,145.57362750000175,50705.81409864 2025-11-02,18:57:34.000,306,11074582,-795,0,1762109853,15135.875848719988,145.43969402999937,50705.81409864 2025-11-02,18:57:35.000,306,11074543,-795,0,1762109854,15135.902793959998,145.25641665000148,50705.82108576 2025-11-02,18:57:36.000,306,11074616,-795,0,1762109855,15135.882585029998,145.05904101000488,50705.86300848 2025-11-02,18:57:37.000,306,11074567,-795,0,1762109856,15135.842167169998,144.84756711000227,50705.86300848 2025-11-02,18:57:38.000,306,11074569,-795,0,1762109857,15135.754595140002,144.72773189999862,50705.85602136001 2025-11-02,18:57:39.000,306,11074547,-795,0,1762109858,15135.707440969993,144.62199495000095,50705.8001244 2025-11-02,18:57:40.000,306,11074575,-795,0,1762109859,15135.653550490002,144.5515036500001,50705.82807288001 2025-11-02,18:57:41.000,306,11074539,-635,0,1762109860,15135.660286799997,144.57265103999816,50705.89095696 2025-11-02,18:57:42.000,306,11074582,-795,0,1762109861,15135.640077869997,144.6783879900031,50705.96781528 2025-11-02,18:57:43.000,306,11074551,-795,0,1762109862,15135.633341560002,144.85461624000163,50706.002750880005 2025-11-02,18:57:44.000,306,11074592,-795,0,1762109863,15135.619868939997,145.1224831799991,50706.02371224001 2025-11-02,18:57:45.000,306,11074546,-795,0,1762109864,15135.693968350002,145.43969402999937,50706.08659632 2025-11-02,18:57:46.000,306,11074532,-795,0,1762109865,15135.727649899993,145.74985575000028,50706.06563496001 2025-11-02,18:57:47.000,306,11074587,-795,0,1762109866,15135.774804069988,146.06706660000054,50706.0796092 2025-11-02,18:57:48.000,306,11074547,-795,0,1762109867,15135.828694549993,146.36313006000273,50706.10755768 2025-11-02,18:57:49.000,306,11074586,-795,0,1762109868,15135.869112409993,146.60280048000277,50706.03768648 2025-11-02,18:57:50.000,306,11074511,-795,0,1762109869,15135.855639789988,146.76493047000258,50705.94685392001 2025-11-02,18:57:51.000,306,11074554,-795,0,1762109870,15135.896057649989,146.84952003000217,50706.01672512 2025-11-02,18:57:52.000,306,11074583,-795,0,1762109871,15135.882585029998,146.8283726400041,50705.96781528 2025-11-02,18:57:53.000,306,11074535,-795,0,1762109872,15135.882585029998,146.70853743000043,50705.89794408001 2025-11-02,18:57:54.000,306,11074545,-795,0,1762109873,15135.815221929988,146.52526005000254,50705.82807288001 2025-11-02,18:57:55.000,306,11074564,-795,0,1762109874,15135.795012999988,146.31378614999994,50705.96781528 2025-11-02,18:57:56.000,306,11074559,-795,0,1762109875,15135.693968350002,145.99657529999968,50705.87698272001 2025-11-02,18:57:57.000,306,11074545,-795,0,1762109876,15135.599660009997,145.70756097000412,50705.82807288001 2025-11-02,18:57:58.000,306,11074530,-795,0,1762109877,15135.512087980002,145.39035012000386,50705.87698272001 2025-11-02,18:57:59.000,306,11074589,-795,0,1762109878,15135.417779639996,145.18592535000062,50705.8699956 2025-11-02,18:58:00.000,306,11074566,-795,0,1762109879,15135.377361779996,145.0096971000021,50705.883969840004 2025-11-02,18:58:01.000,306,11074545,-795,0,1762109880,15135.363889159991,144.93215667000186,50705.91191832 2025-11-02,18:58:02.000,306,11074548,-795,0,1762109881,15135.336943919996,144.91100928000378,50705.89095696 2025-11-02,18:58:03.000,306,11074567,-795,0,1762109882,15135.343680229991,144.9603531899993,50705.904931200006 2025-11-02,18:58:04.000,306,11074547,-795,0,1762109883,15135.390834400001,145.1224831799991,50705.98178952 2025-11-02,18:58:05.000,306,11074539,-795,0,1762109884,15135.437988569996,145.34100621000107,50706.051660720004 2025-11-02,18:58:06.000,306,11074569,-795,0,1762109885,15135.545769529992,145.6159222799979,50706.02371224001 2025-11-02,18:58:07.000,306,11074575,-795,0,1762109886,15135.640077869997,145.89788748000137,50705.99576376001 2025-11-02,18:58:08.000,306,11074557,-795,0,1762109887,15135.754595140002,146.1728035499982,50705.9398668 2025-11-02,18:58:09.000,306,11074556,-795,0,1762109888,15135.848903479993,146.4829652699991,50705.96082816 2025-11-02,18:58:10.000,306,11074561,-795,0,1762109889,15135.936475509989,146.76493047000258,50706.03768648 2025-11-02,18:58:11.000,306,11074555,-795,0,1762109890,15136.044256469999,146.99755176000326,50705.99576376001 2025-11-02,18:58:12.000,306,11074567,-795,0,1762109891,15136.12509219,147.09623958000157,50706.04467360001 2025-11-02,18:58:13.000,306,11074572,-795,0,1762109892,15136.172246359994,147.1878782700005,50706.10755768 2025-11-02,18:58:14.000,306,11074587,-795,0,1762109893,15136.12509219,147.23017305000394,50706.100570560004 2025-11-02,18:58:15.000,306,11074553,-795,0,1762109894,15136.152037429994,147.13853435999772,50706.100570560004 2025-11-02,18:58:16.000,306,11074570,-795,0,1762109895,15136.18571898,146.99755176000326,50706.184416 2025-11-02,18:58:17.000,306,11074537,-795,0,1762109896,15136.131828499994,146.84952003000217,50706.184416 2025-11-02,18:58:18.000,306,11074572,-795,0,1762109897,15136.09814694999,146.6168987400015,50706.170441760005 2025-11-02,18:58:19.000,306,11074536,-795,0,1762109898,15136.15877373999,146.19395094000356,50705.94685392001 2025-11-02,18:58:20.000,306,11074533,-795,0,1762109899,15136.22613684,145.9119857400001,50705.667369120005 2025-11-02,18:58:21.000,306,11074629,-795,0,1762109900,15136.14530112,145.74280662000092,50705.72326608 2025-11-02,18:58:22.000,306,11074555,-795,0,1762109901,15136.084674329999,145.60887314999854,50705.75121456 2025-11-02,18:58:23.000,306,11074567,-795,0,1762109902,15135.963420749998,145.52428358999896,50705.79313728 2025-11-02,18:58:24.000,306,11074580,-795,0,1762109903,15135.774804069988,145.55952924000303,50705.94685392001 2025-11-02,18:58:25.000,306,11074543,-795,0,1762109904,15135.498615359997,145.77805226999772,50706.219351600004 2025-11-02,18:58:26.000,306,11074547,-795,0,1762109905,15135.384098089991,145.86969096000394,50706.2542872 2025-11-02,18:58:27.000,306,11074582,-795,0,1762109906,15135.256108199996,146.03182095000375,50706.31717128 2025-11-02,18:58:28.000,306,11074580,-795,0,1762109907,15135.18200878999,146.26444224000443,50706.31717128 2025-11-02,18:58:29.000,306,11074567,-795,0,1762109908,15135.08770045,146.5323091800019,50706.4639008 2025-11-02,18:58:30.000,306,11074565,-795,0,1762109909,15135.013601039995,146.80017611999938,50706.42197808 2025-11-02,18:58:31.000,306,11074582,-795,0,1762109910,15135.013601039995,147.08214132000285,50706.387042480004 2025-11-02,18:58:32.000,306,11074580,-795,0,1762109911,15135.074227829995,147.22312392000458,50706.289222800006 2025-11-02,18:58:33.000,306,11074551,-795,0,1762109912,15135.094436759995,147.46984347000398,50706.30319704 2025-11-02,18:58:34.000,306,11074607,-795,0,1762109913,15135.16179985999,147.66016998000123,50706.35909400001 2025-11-02,18:58:35.000,306,11074576,-795,0,1762109914,15135.1887451,147.7941034500036,50706.31018416001 2025-11-02,18:58:36.000,306,11074604,-795,0,1762109915,15135.22916296,147.86459475000447,50706.3241584 2025-11-02,18:58:37.000,306,11074562,-795,0,1762109916,15135.296526059996,147.9421351800047,50706.17742888 2025-11-02,18:58:38.000,306,11074582,-795,0,1762109917,15135.431252260001,147.8786930100032,50706.2542872 2025-11-02,18:58:39.000,306,11074568,-795,0,1762109918,15135.505351669992,147.80115258000296,50706.22633872 2025-11-02,18:58:40.000,306,11074577,-795,0,1762109919,15135.559242149997,147.6460717200025,50706.17742888 2025-11-02,18:58:41.000,306,11074543,-795,0,1762109920,15135.626605249992,147.54033477000485,50706.20537736 2025-11-02,18:58:42.000,306,11074555,-795,0,1762109921,15135.633341560002,147.36410651999904,50706.16345464001 2025-11-02,18:58:43.000,306,11074543,-795,0,1762109922,15135.539033219997,147.1878782700005,50706.268261440004 2025-11-02,18:58:44.000,306,11074557,-795,0,1762109923,15135.539033219997,146.95525697999983,50706.20537736 2025-11-02,18:58:45.000,306,11074586,-795,0,1762109924,15135.491879050001,146.73673394999787,50706.17742888 2025-11-02,18:58:46.000,306,11074561,-795,0,1762109925,15135.397570709996,146.5816530900047,50706.15646752 2025-11-02,18:58:47.000,306,11074554,-795,0,1762109926,15135.276317129996,146.52526005000254,50706.27524856 2025-11-02,18:58:48.000,306,11074542,-755,0,1762109927,15135.08770045,146.54640744000062,50706.38005536001 2025-11-02,18:58:49.000,306,11074605,-795,0,1762109928,15134.952974249994,146.5957513500034,50706.47088792 2025-11-02,18:58:50.000,306,11074541,-795,0,1762109929,15134.85866590999,146.70148830000107,50706.49184928 2025-11-02,18:58:51.000,306,11074591,-795,0,1762109930,15134.757621259989,146.77197960000194,50706.54075912 2025-11-02,18:58:52.000,306,11074579,-795,0,1762109931,15134.683521849998,146.96935523999855,50706.56172048 2025-11-02,18:58:53.000,306,11074546,-795,0,1762109932,15134.663312919998,147.13853435999772,50706.58268184 2025-11-02,18:58:54.000,306,11074543,-795,0,1762109933,15134.636367679988,147.36410651999904,50706.52678488001 2025-11-02,18:58:55.000,306,11074597,-795,0,1762109934,15134.629631369993,147.58967868000036,50706.6385788 2025-11-02,18:58:56.000,306,11074588,-795,0,1762109935,15134.643103989998,147.83639822999976,50706.624604560006 2025-11-02,18:58:57.000,306,11074550,-795,0,1762109936,15134.649840299993,148.08311777999916,50706.66652728001 2025-11-02,18:58:58.000,306,11074573,-795,0,1762109937,15134.744148639998,148.31573906999984,50706.66652728001 2025-11-02,18:58:59.000,306,11074573,-795,0,1762109938,15134.851929599994,148.46377080000093,50706.603643200004 2025-11-02,18:59:00.000,306,11074562,-795,0,1762109939,15134.92602901,148.62590079000074,50706.603643200004 2025-11-02,18:59:01.000,306,11074555,-795,0,1762109940,15135.00686473,148.75983426000312,50706.61761744001 2025-11-02,18:59:02.000,306,11074524,-795,0,1762109941,15135.12138199999,148.7457360000044,50706.56870760001 2025-11-02,18:59:03.000,306,11074591,-795,0,1762109942,15135.30999868,148.61885166000138,50706.387042480004 2025-11-02,18:59:04.000,306,11074544,-795,0,1762109943,15135.525560599992,148.3509847200039,50706.051660720004 2025-11-02,18:59:05.000,306,11074573,-795,0,1762109944,15135.619868939997,148.1395108200013,50705.9398668 2025-11-02,18:59:06.000,306,11074542,-795,0,1762109945,15135.680495729997,147.95623344000342,50705.883969840004 2025-11-02,18:59:07.000,306,11074569,-795,0,1762109946,15135.660286799997,147.7447595400008,50705.82108576 2025-11-02,18:59:08.000,306,11074579,-795,0,1762109947,15135.579451079997,147.51213825000013,50705.85602136001 2025-11-02,18:59:09.000,306,11074585,-795,0,1762109948,15135.28305343999,147.52623650999885,50706.219351600004 2025-11-02,18:59:10.000,306,11074524,-795,0,1762109949,15135.02707366,147.4204995600012,50706.42197808 2025-11-02,18:59:11.000,306,11074581,-795,0,1762109950,15134.824984359999,147.27951695999946,50706.51979776 2025-11-02,18:59:12.000,306,11074590,-795,0,1762109951,15134.622895059998,147.22312392000458,50706.6385788 2025-11-02,18:59:13.000,306,11074592,-795,0,1762109952,15134.373651590002,147.1737800100018,50706.64556592001 2025-11-02,18:59:14.000,306,11074530,-795,0,1762109953,15134.211980150001,147.14558349000436,50706.58268184 2025-11-02,18:59:15.000,306,11074584,-795,0,1762109954,15134.144617049991,147.11033784000028,50706.408003840006 2025-11-02,18:59:16.000,306,11074595,-795,0,1762109955,15133.935791439995,147.2372221800033,50706.49184928 2025-11-02,18:59:17.000,306,11074594,-795,0,1762109956,15133.78759262,147.4204995600012,50706.47787504001 2025-11-02,18:59:18.000,306,11074574,-795,0,1762109957,15133.72696583,147.6319734600038,50706.44293944 2025-11-02,18:59:19.000,306,11074596,-795,0,1762109958,15133.70002058999,147.93508604999806,50706.456913680006 2025-11-02,18:59:20.000,306,11074565,-795,0,1762109959,15133.733702139994,148.21705125000153,50706.42896520001 2025-11-02,18:59:21.000,306,11074602,-795,0,1762109960,15133.875164649995,148.52016384000308,50706.54774624001 2025-11-02,18:59:22.000,306,11074556,-795,0,1762109961,15134.057045019996,148.83737469000334,50706.51281064 2025-11-02,18:59:23.000,306,11074550,-795,0,1762109962,15134.13114443,149.26032249000127,50706.61063032 2025-11-02,18:59:24.000,306,11074576,-795,0,1762109963,15134.353442660002,149.57753334000154,50706.56870760001 2025-11-02,18:59:25.000,306,11074535,-795,0,1762109964,15134.595949819988,149.78900724000414,50706.49184928 2025-11-02,18:59:26.000,306,11074542,-795,0,1762109965,15134.818248049989,149.95113723000395,50706.3940296 2025-11-02,18:59:27.000,306,11074558,-795,0,1762109966,15134.97991948999,150.01457939999818,50706.289222800006 2025-11-02,18:59:28.000,306,11074579,-795,0,1762109967,15135.12811831,150.01457939999818,50706.26127432001 2025-11-02,18:59:29.000,306,11074600,-795,0,1762109968,15135.24263557999,149.9299898399986,50706.20537736 2025-11-02,18:59:30.000,306,11074580,-795,0,1762109969,15135.195481409995,149.70441768000455,50706.170441760005 2025-11-02,18:59:31.000,306,11074576,-795,0,1762109970,15135.14159092999,149.47179639000387,50706.12851904 2025-11-02,18:59:32.000,306,11074576,-795,0,1762109971,15135.04054627999,149.19688031999976,50706.1494804 2025-11-02,18:59:33.000,306,11074602,-795,0,1762109972,15134.845193289999,148.8796694699995,50706.22633872 2025-11-02,18:59:34.000,306,11074586,-795,0,1762109973,15134.663312919998,148.60475340000266,50706.12851904 2025-11-02,18:59:35.000,306,11074566,-795,0,1762109974,15134.454487310002,148.29459168000176,50706.0796092 2025-11-02,18:59:36.000,306,11074569,-795,0,1762109975,15134.232189080001,148.09016690999852,50706.19839024 2025-11-02,18:59:37.000,306,11074623,-795,0,1762109976,15134.04357239999,147.94918431000406,50706.26127432001 2025-11-02,18:59:38.000,306,11074568,-795,0,1762109977,15133.86842834,147.8927912700019,50706.27524856 2025-11-02,18:59:39.000,306,11074570,-795,0,1762109978,15133.74717476,147.90688953000063,50706.34511976 2025-11-02,18:59:40.000,306,11074583,-795,0,1762109979,15133.63939379999,147.9773808300015,50706.41499096 2025-11-02,18:59:41.000,306,11074569,-795,0,1762109980,15133.612448559994,148.11836343000323,50706.4639008 2025-11-02,18:59:42.000,306,11074618,-795,0,1762109981,15133.646130109999,148.39327950000006,50706.42896520001 2025-11-02,18:59:43.000,306,11074601,-795,0,1762109982,15133.733702139994,148.6822938300029,50706.47787504001 2025-11-02,18:59:44.000,306,11074575,-795,0,1762109983,15133.84148309999,149.05589771999803,50706.49184928 2025-11-02,18:59:45.000,306,11074599,-795,0,1762109984,15133.956000369995,149.39425596000365,50706.56172048 2025-11-02,18:59:46.000,306,11074553,-795,0,1762109985,15134.13114443,149.72556507000263,50706.4639008 2025-11-02,18:59:47.000,306,11074613,-795,0,1762109986,15134.232189080001,150.12031635000312,50706.58966896 2025-11-02,18:59:48.000,306,11074576,-795,0,1762109987,15134.380387899997,150.38113416000124,50706.61063032 2025-11-02,18:59:49.000,306,11074580,-795,0,1762109988,15134.521850409998,150.56441153999913,50706.603643200004 2025-11-02,18:59:50.000,306,11074585,-795,0,1762109989,15134.696994469989,150.7476889200043,50706.48486216 2025-11-02,18:59:51.000,306,11074612,-795,0,1762109990,15134.777830189989,150.83932761000324,50706.435952320004 2025-11-02,18:59:52.000,306,11074564,-795,0,1762109991,15134.85866590999,150.85342587000196,50706.41499096 2025-11-02,18:59:53.000,306,11074588,-795,0,1762109992,15134.89908376999,150.81113108999853,50706.31018416001 2025-11-02,18:59:54.000,306,11074577,-795,0,1762109993,15134.96644687,150.58555893000448,50706.13550616 2025-11-02,18:59:55.000,306,11074603,-795,0,1762109994,15135.013601039995,150.39523241999996,50706.06563496001 2025-11-02,18:59:56.000,306,11074600,-795,0,1762109995,15134.952974249994,150.2049059100027,50706.051660720004 2025-11-02,18:59:57.000,306,11074591,-795,0,1762109996,15134.872138529994,150.00048113999947,50706.03069936 2025-11-02,18:59:58.000,306,11074563,-795,0,1762109997,15134.757621259989,149.81015463000222,50706.01672512 2025-11-02,18:59:59.000,306,11074548,-795,0,1762109998,15134.616158749988,149.65507377000176,50706.04467360001 2025-11-02,19:00:00.000,306,11074567,-795,0,1762109999,15134.441014689997,149.57753334000154,50706.01672512 2025-11-02,19:00:01.000,306,11074572,-795,0,1762110000,15134.313024800002,149.49294378000195,50706.11454480001 2025-11-02,19:00:02.000,306,11074595,-795,0,1762110001,15134.238925389996,149.4999929100013,50706.20537736 2025-11-02,19:00:03.000,306,11074573,-795,0,1762110002,15134.104199189991,149.5493368200041,50706.20537736 2025-11-02,19:00:04.000,306,11074592,-795,0,1762110003,15133.94252774999,149.7467124600007,50706.37306824 2025-11-02,19:00:05.000,306,11074607,-795,0,1762110004,15133.854955719995,149.9299898399986,50706.56870760001 2025-11-02,19:00:06.000,306,11074554,-795,0,1762110005,15133.86169202999,150.12031635000312,50706.624604560006 2025-11-02,19:00:07.000,306,11074582,-795,0,1762110006,15133.84821941,150.3388393799978,50706.603643200004 2025-11-02,19:00:08.000,306,11074596,-795,0,1762110007,15133.895373579995,150.57850979999785,50706.61761744001 2025-11-02,19:00:09.000,306,11074563,-795,0,1762110008,15133.976209299995,150.81113108999853,50706.673514400005 2025-11-02,19:00:10.000,306,11074593,-795,0,1762110009,15134.06378132999,150.95916281999962,50706.575694720006 2025-11-02,19:00:11.000,306,11074491,-795,0,1762110010,15134.218716459996,151.12129280999943,50706.54075912 2025-11-02,19:00:12.000,306,11074557,-795,0,1762110011,15134.346706349992,151.2411280200031,50706.505823520005 2025-11-02,19:00:13.000,306,11074525,-795,0,1762110012,15134.508377789993,151.3398158400014,50706.44992656001 2025-11-02,19:00:14.000,306,11074583,-795,0,1762110013,15134.730676019994,151.26932454000053,50706.28223568001 2025-11-02,19:00:15.000,306,11074538,-795,0,1762110014,15134.87887483999,151.17063672000222,50706.21236448001 2025-11-02,19:00:16.000,306,11074560,-795,0,1762110015,15134.96644687,151.05785063999792,50706.14249328001 2025-11-02,19:00:17.000,306,11074595,-795,0,1762110016,15135.074227829995,150.86752413000067,50706.10755768 2025-11-02,19:00:18.000,306,11074568,-795,0,1762110017,15135.10117306999,150.67719762000343,50706.03069936 2025-11-02,19:00:19.000,306,11074577,-795,0,1762110018,15135.134854619995,150.46572372000082,50705.99576376001 2025-11-02,19:00:20.000,306,11074561,-795,0,1762110019,15135.054018899995,150.2401515599995,50705.94685392001 2025-11-02,19:00:21.000,306,11074556,-795,0,1762110020,15135.00012841999,150.03572679000354,50705.96082816 2025-11-02,19:00:22.000,306,11074566,-795,0,1762110021,15134.912556389994,149.78900724000414,50705.99576376001 2025-11-02,19:00:23.000,306,11074560,-795,0,1762110022,15134.777830189989,149.57753334000154,50705.97480240001 2025-11-02,19:00:24.000,306,11074594,-795,0,1762110023,15134.569004579993,149.4365507399998,50706.03069936 2025-11-02,19:00:25.000,306,11074556,-795,0,1762110024,15134.427542069992,149.401305090003,50706.10755768 2025-11-02,19:00:26.000,306,11074590,-795,0,1762110025,15134.245661699992,149.42950161000044,50706.17742888 2025-11-02,19:00:27.000,306,11074641,-795,0,1762110026,15134.06378132999,149.50704204000067,50706.23332584001 2025-11-02,19:00:28.000,306,11074576,-795,0,1762110027,15133.92231881999,149.64097551000305,50706.2542872 2025-11-02,19:00:29.000,306,11074605,-795,0,1762110028,15133.814537859995,149.85244940999837,50706.35210688 2025-11-02,19:00:30.000,306,11074579,-795,0,1762110029,15133.693284279994,150.12031635000312,50706.37306824 2025-11-02,19:00:31.000,306,11074563,-795,0,1762110030,15133.625921179999,150.40228154999932,50706.51979776 2025-11-02,19:00:32.000,306,11074585,-795,0,1762110031,15133.538349149989,150.64195196999935,50706.54774624001 2025-11-02,19:00:33.000,306,11074589,-795,0,1762110032,15133.572030699994,150.9098189100041,50706.56870760001 2025-11-02,19:00:34.000,306,11074558,-795,0,1762110033,15133.61918486999,151.12129280999943,50706.575694720006 2025-11-02,19:00:35.000,306,11074583,-795,0,1762110034,15133.686547969999,151.2904719299986,50706.63159168 2025-11-02,19:00:36.000,306,11074575,-795,0,1762110035,15133.794328929995,151.4667001800044,50706.505823520005 2025-11-02,19:00:37.000,306,11074564,-795,0,1762110036,15133.90210988999,151.53014234999864,50706.47088792 2025-11-02,19:00:38.000,306,11074601,-795,0,1762110037,15134.04357239999,151.54424061000464,50706.338132640005 2025-11-02,19:00:39.000,306,11074583,-795,0,1762110038,15134.124408119991,151.49489670000185,50706.35909400001 2025-11-02,19:00:40.000,306,11074561,-795,0,1762110039,15134.225452769992,151.36801235999883,50706.31717128 2025-11-02,19:00:41.000,306,11074565,-795,0,1762110040,15134.333233730002,151.23407889000373,50706.268261440004 2025-11-02,19:00:42.000,306,11074547,-795,0,1762110041,15134.339970039997,151.05080150999856,50706.31018416001 2025-11-02,19:00:43.000,306,11074599,-755,0,1762110042,15134.366915279992,150.8957206499981,50706.219351600004 2025-11-02,19:00:44.000,306,11074558,-795,0,1762110043,15134.380387899997,150.74063978999766,50706.184416 2025-11-02,19:00:45.000,306,11074578,-795,0,1762110044,15134.373651590002,150.67719762000343,50706.19140312001 2025-11-02,19:00:46.000,306,11074567,-795,0,1762110045,15134.319761109997,150.60670632000256,50706.20537736 2025-11-02,19:00:47.000,306,11074589,-795,0,1762110046,15134.245661699992,150.54326415000105,50706.20537736 2025-11-02,19:00:48.000,306,11074533,-795,0,1762110047,15134.137880739996,150.52211676000297,50706.219351600004 2025-11-02,19:00:49.000,306,11074604,-795,0,1762110048,15134.00989085,150.5714606699985,50706.268261440004 2025-11-02,19:00:50.000,306,11074575,-795,0,1762110049,15133.96947299,150.67719762000343,50706.31717128 2025-11-02,19:00:51.000,306,11074598,-795,0,1762110050,15133.875164649995,150.77588544000173,50706.408003840006 2025-11-02,19:00:52.000,306,11074586,-795,0,1762110051,15133.78085630999,150.87457326000003,50706.36608112 2025-11-02,19:00:53.000,306,11074580,-795,0,1762110052,15133.74043844999,151.00145760000305,50706.3940296 2025-11-02,19:00:54.000,306,11074585,-795,0,1762110053,15133.74043844999,151.12129280999943,50706.40101672001 2025-11-02,19:00:55.000,306,11074571,-795,0,1762110054,15133.74717476,151.17768585000158,50706.41499096 2025-11-02,19:00:56.000,306,11074560,-795,0,1762110055,15133.753911069995,151.26227541000117,50706.408003840006 2025-11-02,19:00:57.000,306,11074573,-795,0,1762110056,15133.78759262,151.27637366999988,50706.3940296 2025-11-02,19:00:58.000,306,11074549,-795,0,1762110057,15133.80780155,151.2552262800018,50706.41499096 2025-11-02,19:00:59.000,306,11074562,-795,0,1762110058,15133.84148309999,151.19883323999966,50706.30319704 2025-11-02,19:01:00.000,306,11074586,-795,0,1762110059,15133.88190095999,151.14948933000414,50706.29620992 2025-11-02,19:01:01.000,306,11074586,-795,0,1762110060,15133.98968192,151.08604716000264,50706.27524856 2025-11-02,19:01:02.000,306,11074626,-795,0,1762110061,15134.03009978,151.00145760000305,50706.170441760005 2025-11-02,19:01:03.000,306,11074554,-795,0,1762110062,15134.06378132999,150.9944084700037,50706.184416 2025-11-02,19:01:04.000,306,11074587,-795,0,1762110063,15134.057045019996,150.92391717000282,50706.184416 2025-11-02,19:01:05.000,306,11074561,-795,0,1762110064,15134.03009978,150.86047500000132,50706.219351600004 2025-11-02,19:01:06.000,306,11074559,-795,0,1762110065,15134.02336346999,150.8957206499981,50706.17742888 2025-11-02,19:01:07.000,306,11074591,-795,0,1762110066,15134.00315453999,150.93801543000154,50706.33114552001 2025-11-02,19:01:08.000,306,11074576,-795,0,1762110067,15133.94926406,151.0437523799992,50706.30319704 2025-11-02,19:01:09.000,306,11074573,-795,0,1762110068,15133.9088462,151.17063672000222,50706.20537736 2025-11-02,19:01:10.000,306,11074592,-795,0,1762110069,15133.834746789995,151.3398158400014,50706.19839024 2025-11-02,19:01:11.000,306,11074583,-795,0,1762110070,15133.82801048,151.48079844000313,50706.19140312001 2025-11-02,19:01:12.000,306,11074571,-795,0,1762110071,15133.814537859995,151.60768277999887,50706.17742888 2025-11-02,19:01:13.000,306,11074548,-795,0,1762110072,15133.814537859995,151.76276363999932,50706.24730008 2025-11-02,19:01:14.000,306,11074591,-795,0,1762110073,15133.84148309999,151.88964798000234,50706.28223568001 2025-11-02,19:01:15.000,306,11074587,-795,0,1762110074,15133.80780155,151.9601392800032,50706.27524856 2025-11-02,19:01:16.000,306,11074568,-795,0,1762110075,15133.80106523999,151.96718841000256,50706.22633872 2025-11-02,19:01:17.000,306,11074577,-795,0,1762110076,15133.774119999995,151.92489362999913,50706.2542872 2025-11-02,19:01:18.000,306,11074586,-795,0,1762110077,15133.78759262,151.86850059000426,50706.268261440004 2025-11-02,19:01:19.000,306,11074560,-795,0,1762110078,15133.72022951999,151.7980092900034,50706.289222800006 2025-11-02,19:01:20.000,306,11074558,-795,0,1762110079,15133.67981165999,151.6993214699978,50706.27524856 2025-11-02,19:01:21.000,306,11074555,-795,0,1762110080,15133.652866419994,151.551289740004,50706.2542872 2025-11-02,19:01:22.000,306,11074586,-795,0,1762110081,15133.61918486999,151.44555278999906,50706.15646752 2025-11-02,19:01:23.000,306,11074603,-795,0,1762110082,15133.666339039999,151.34686497000075,50706.22633872 2025-11-02,19:01:24.000,306,11074587,-795,0,1762110083,15133.70002058999,151.20588236999902,50706.27524856 2025-11-02,19:01:25.000,306,11074585,-795,0,1762110084,15133.70002058999,151.1565384600035,50706.20537736 2025-11-02,19:01:26.000,306,11074598,-795,0,1762110085,15133.72696583,151.07899803000328,50706.23332584001 2025-11-02,19:01:27.000,306,11074551,-795,0,1762110086,15133.74043844999,151.07194890000392,50706.20537736 2025-11-02,19:01:28.000,306,11074529,-795,0,1762110087,15133.753911069995,151.08604716000264,50706.27524856 2025-11-02,19:01:29.000,306,11074552,-795,0,1762110088,15133.774119999995,151.08604716000264,50706.26127432001 2025-11-02,19:01:30.000,306,11074567,-795,0,1762110089,15133.713493209994,151.1283419399988,50706.240312960006 2025-11-02,19:01:31.000,306,11074634,-795,0,1762110090,15133.70002058999,151.22702976000437,50706.2542872 2025-11-02,19:01:32.000,306,11074549,-795,0,1762110091,15133.605712249999,151.36096322999947,50706.22633872 2025-11-02,19:01:33.000,306,11074557,-795,0,1762110092,15133.558558079989,151.4385036599997,50706.19839024 2025-11-02,19:01:34.000,306,11074532,-795,0,1762110093,15133.518140219989,151.57948626000143,50706.20537736 2025-11-02,19:01:35.000,306,11074568,-795,0,1762110094,15133.437304499988,151.6852232099991,50706.23332584001 2025-11-02,19:01:36.000,306,11074539,-795,0,1762110095,15133.417095569988,151.7980092900034,50706.19839024 2025-11-02,19:01:37.000,306,11074554,-795,0,1762110096,15133.410359259993,151.93899188999785,50706.240312960006 2025-11-02,19:01:38.000,306,11074547,-795,0,1762110097,15133.403622949998,152.03767971000343,50706.21236448001 2025-11-02,19:01:39.000,306,11074530,-795,0,1762110098,15133.444040809998,152.0940727499983,50706.27524856 2025-11-02,19:01:40.000,306,11074553,-795,0,1762110099,15133.491194979993,152.21390796000196,50706.170441760005 2025-11-02,19:01:41.000,306,11074590,-795,0,1762110100,15133.585503319999,152.31964490999962,50706.15646752 2025-11-02,19:01:42.000,306,11074533,-795,0,1762110101,15133.693284279994,152.42538186000456,50706.2542872 2025-11-02,19:01:43.000,306,11074567,-795,0,1762110102,15133.78085630999,152.52406968000287,50706.2542872 2025-11-02,19:01:44.000,306,11074505,-795,0,1762110103,15133.854955719995,152.58046271999774,50706.27524856 2025-11-02,19:01:45.000,306,11074545,-795,0,1762110104,15133.956000369995,152.60865924000245,50706.2542872 2025-11-02,19:01:46.000,306,11074594,-795,0,1762110105,15134.02336346999,152.62980663000053,50706.2542872 2025-11-02,19:01:47.000,306,11074529,-795,0,1762110106,15134.07051764,152.57341358999838,50706.17742888 2025-11-02,19:01:48.000,306,11074533,-755,0,1762110107,15134.104199189991,152.48177489999944,50706.19140312001 2025-11-02,19:01:49.000,306,11074573,-795,0,1762110108,15134.117671809996,152.41128359999857,50706.16345464001 2025-11-02,19:01:50.000,306,11074572,-795,0,1762110109,15134.09072657,152.2703010000041,50706.1494804 2025-11-02,19:01:51.000,306,11074533,-795,0,1762110110,15134.06378132999,152.1081710100043,50706.20537736 2025-11-02,19:01:52.000,306,11074559,-795,0,1762110111,15134.057045019996,151.96718841000256,50706.12851904 2025-11-02,19:01:53.000,306,11074528,-795,0,1762110112,15134.03009978,151.8473531999989,50706.22633872 2025-11-02,19:01:54.000,306,11074536,-795,0,1762110113,15133.98968192,151.72751799000253,50706.240312960006 2025-11-02,19:01:55.000,306,11074582,-795,0,1762110114,15133.976209299995,151.6006336499995,50706.268261440004 2025-11-02,19:01:56.000,306,11074551,-755,0,1762110115,15133.956000369995,151.52309321999928,50706.20537736 2025-11-02,19:01:57.000,306,11074525,-795,0,1762110116,15134.00315453999,151.48079844000313,50706.184416 2025-11-02,19:01:58.000,306,11074556,-795,0,1762110117,15134.00315453999,151.47374931000377,50706.170441760005 2025-11-02,19:01:59.000,306,11074518,-795,0,1762110118,15134.06378132999,151.5019458300012,50706.23332584001 2025-11-02,19:02:00.000,306,11074549,-795,0,1762110119,15134.158089669996,151.55833887000335,50706.1494804 2025-11-02,19:02:01.000,306,11074556,-795,0,1762110120,15134.265870629992,151.62178104000486,50706.240312960006 2025-11-02,19:02:02.000,306,11074568,-795,0,1762110121,15134.353442660002,151.75571450999996,50706.24730008 2025-11-02,19:02:03.000,306,11074548,-795,0,1762110122,15134.441014689997,151.95309015000385,50706.16345464001 2025-11-02,19:02:04.000,306,11074548,-795,0,1762110123,15134.515114100002,152.11522014000366,50706.13550616 2025-11-02,19:02:05.000,306,11074570,-795,0,1762110124,15134.602686129998,152.29849752000155,50706.10755768 2025-11-02,19:02:06.000,306,11074537,-795,0,1762110125,15134.696994469989,152.43243099000392,50706.06563496001 2025-11-02,19:02:07.000,306,11074524,-795,0,1762110126,15134.791302809994,152.6157083700018,50706.09358344001 2025-11-02,19:02:08.000,306,11074524,-795,0,1762110127,15134.831720669994,152.77783836000162,50706.03069936 2025-11-02,19:02:09.000,306,11074535,-755,0,1762110128,15134.91929269999,152.90472270000464,50706.02371224001 2025-11-02,19:02:10.000,306,11074549,-795,0,1762110129,15134.952974249994,152.96816486999887,50705.932879680004 2025-11-02,19:02:11.000,306,11074568,-795,0,1762110130,15134.96644687,152.98931226000423,50706.009738 2025-11-02,19:02:12.000,306,11074530,-795,0,1762110131,15135.013601039995,153.00341052000294,50705.94685392001 2025-11-02,19:02:13.000,306,11074533,-795,0,1762110132,15135.04054627999,152.92587009000272,50705.9398668 2025-11-02,19:02:14.000,306,11074556,-715,0,1762110133,15135.08770045,152.80603487999906,50705.91191832 2025-11-02,19:02:15.000,306,11074525,-795,0,1762110134,15135.054018899995,152.6650522800046,50705.904931200006 2025-11-02,19:02:16.000,306,11074551,-795,0,1762110135,15135.06749152,152.39718533999985,50705.87698272001 2025-11-02,19:02:17.000,306,11074543,-795,0,1762110136,15135.02707366,152.2068588300026,50705.8001244 2025-11-02,19:02:18.000,306,11074525,-795,0,1762110137,15134.993392109995,151.90374624000106,50705.82807288001 2025-11-02,19:02:19.000,306,11074530,-795,0,1762110138,15134.91929269999,151.69227233999845,50705.8699956 2025-11-02,19:02:20.000,306,11074551,-795,0,1762110139,15134.845193289999,151.47374931000377,50705.87698272001 2025-11-02,19:02:21.000,306,11074527,-795,0,1762110140,15134.831720669994,151.2904719299986,50705.98877664 2025-11-02,19:02:22.000,306,11074511,-795,0,1762110141,15134.784566499999,151.12129280999943,50706.009738 2025-11-02,19:02:23.000,306,11074523,-795,0,1762110142,15134.710467089993,151.06489977000456,50706.05864784 2025-11-02,19:02:24.000,306,11074540,-795,0,1762110143,15134.643103989998,151.02260499000113,50705.98877664 2025-11-02,19:02:25.000,306,11074532,-795,0,1762110144,15134.589213509993,151.0437523799992,50706.10755768 2025-11-02,19:02:26.000,306,11074548,-795,0,1762110145,15134.555531960003,151.17768585000158,50706.002750880005 2025-11-02,19:02:27.000,306,11074516,-795,0,1762110146,15134.602686129998,151.29752105999796,50706.09358344001 2025-11-02,19:02:28.000,306,11074552,-795,0,1762110147,15134.636367679988,151.47374931000377,50706.10755768 2025-11-02,19:02:29.000,306,11074567,-795,0,1762110148,15134.717203399989,151.67112495000038,50706.051660720004 2025-11-02,19:02:30.000,306,11074506,-795,0,1762110149,15134.845193289999,151.8966971100017,50706.03768648 2025-11-02,19:02:31.000,306,11074525,-795,0,1762110150,15135.013601039995,152.10112187999766,50706.03069936 2025-11-02,19:02:32.000,306,11074519,-795,0,1762110151,15135.1887451,152.36898882000241,50706.09358344001 2025-11-02,19:02:33.000,306,11074510,-795,0,1762110152,15135.384098089991,152.53816794000159,50705.953841040005 2025-11-02,19:02:34.000,306,11074502,-795,0,1762110153,15135.545769529992,152.7002979300014,50705.97480240001 2025-11-02,19:02:35.000,306,11074548,-795,0,1762110154,15135.754595140002,152.7989857499997,50705.92589256001 2025-11-02,19:02:36.000,306,11074571,-795,0,1762110155,15135.902793959998,152.85537879000185,50705.98877664 2025-11-02,19:02:37.000,306,11074512,-795,0,1762110156,15135.990365989994,152.8483296600025,50705.91890544 2025-11-02,19:02:38.000,306,11074493,-795,0,1762110157,15136.084674329999,152.7989857499997,50705.953841040005 2025-11-02,19:02:39.000,306,11074534,-795,0,1762110158,15136.12509219,152.6650522800046,50705.904931200006 2025-11-02,19:02:40.000,306,11074528,-795,0,1762110159,15136.104883259999,152.5029222900048,50705.98178952 2025-11-02,19:02:41.000,306,11074523,-795,0,1762110160,15136.07793801999,152.29849752000155,50705.953841040005 2025-11-02,19:02:42.000,306,11074523,-795,0,1762110161,15136.037520159989,152.12931840000238,50705.96781528 2025-11-02,19:02:43.000,306,11074569,-795,0,1762110162,15135.949948129994,151.91784449999977,50706.002750880005 2025-11-02,19:02:44.000,306,11074514,-795,0,1762110163,15135.896057649989,151.72751799000253,50705.99576376001 2025-11-02,19:02:45.000,306,11074518,-795,0,1762110164,15135.835430859988,151.59358452000015,50706.03069936 2025-11-02,19:02:46.000,306,11074499,-795,0,1762110165,15135.774804069988,151.44555278999906,50706.002750880005 2025-11-02,19:02:47.000,306,11074562,-795,0,1762110166,15135.727649899993,151.38915975000418,50706.072622080006 2025-11-02,19:02:48.000,306,11074519,-795,0,1762110167,15135.720913589998,151.3539141000001,50706.12851904 2025-11-02,19:02:49.000,306,11074556,-795,0,1762110168,15135.687232039993,151.3539141000001,50706.184416 2025-11-02,19:02:50.000,306,11074536,-795,0,1762110169,15135.720913589998,151.45260191999841,50706.100570560004 2025-11-02,19:02:51.000,306,11074511,-795,0,1762110170,15135.781540379998,151.537191479998,50706.17742888 2025-11-02,19:02:52.000,306,11074539,-795,0,1762110171,15135.882585029998,151.67112495000038,50706.20537736 2025-11-02,19:02:53.000,306,11074521,-795,0,1762110172,15135.997102299989,151.80505842000275,50706.19140312001 2025-11-02,19:02:54.000,306,11074528,-795,0,1762110173,15136.09814694999,151.9460410200045,50706.11454480001 2025-11-02,19:02:55.000,306,11074478,-795,0,1762110174,15136.17898266999,152.06587623000087,50706.11454480001 2025-11-02,19:02:56.000,306,11074542,-795,0,1762110175,15136.32044517999,152.1786623099979,50706.051660720004 2025-11-02,19:02:57.000,306,11074488,-795,0,1762110176,15136.42822614,152.2068588300026,50706.051660720004 2025-11-02,19:02:58.000,306,11074509,-795,0,1762110177,15136.54947972,152.25620273999812,50706.10755768 2025-11-02,19:02:59.000,306,11074557,-795,0,1762110178,15136.650524370001,152.28439926000283,50706.0796092 2025-11-02,19:03:00.000,306,11074516,-795,0,1762110179,15136.751569020002,152.26325187000475,50706.002750880005 2025-11-02,19:03:01.000,306,11074517,-795,0,1762110180,15136.872822600002,152.2421044799994,50706.06563496001 2025-11-02,19:03:02.000,306,11074492,-795,0,1762110181,15136.994076179988,152.2068588300026,50705.98877664 2025-11-02,19:03:03.000,306,11074505,-795,0,1762110182,15137.047966659993,152.12931840000238,50705.97480240001 2025-11-02,19:03:04.000,306,11074506,-795,0,1762110183,15137.101857139998,152.07997448999959,50705.932879680004 2025-11-02,19:03:05.000,306,11074507,-795,0,1762110184,15137.108593449993,151.99538493,50705.883969840004 2025-11-02,19:03:06.000,306,11074506,-795,0,1762110185,15137.081648209998,151.91784449999977,50705.8699956 2025-11-02,19:03:07.000,306,11074514,-795,0,1762110186,15137.041230349998,151.8473531999989,50705.89794408001 2025-11-02,19:03:08.000,306,11074520,-795,0,1762110187,15136.967130939993,151.70637060000445,50705.932879680004 2025-11-02,19:03:09.000,306,11074545,-795,0,1762110188,15136.839141049997,151.5865353900008,50705.91890544 2025-11-02,19:03:10.000,306,11074513,-795,0,1762110189,15136.663996989992,151.49489670000185,50705.89794408001 2025-11-02,19:03:11.000,306,11074535,-795,0,1762110190,15136.515798169996,151.3539141000001,50705.96781528 2025-11-02,19:03:12.000,306,11074543,-795,0,1762110191,15136.394544589995,151.21998062999774,50705.98178952 2025-11-02,19:03:13.000,306,11074559,-795,0,1762110192,15136.2665547,151.14948933000414,50706.0796092 2025-11-02,19:03:14.000,306,11074496,-795,0,1762110193,15136.13856480999,151.11424368000007,50706.08659632 2025-11-02,19:03:15.000,306,11074532,-795,0,1762110194,15136.091410639994,151.0437523799992,50706.121531920006 2025-11-02,19:03:16.000,306,11074543,-795,0,1762110195,15136.07793801999,151.06489977000456,50706.170441760005 2025-11-02,19:03:17.000,306,11074541,-795,0,1762110196,15136.20592791,151.07194890000392,50706.268261440004 2025-11-02,19:03:18.000,306,11074562,-795,0,1762110197,15136.32044517999,151.17063672000222,50706.26127432001 2025-11-02,19:03:19.000,306,11074502,-795,0,1762110198,15136.50906186,151.26227541000117,50706.28223568001 2025-11-02,19:03:20.000,306,11074506,-795,0,1762110199,15136.684205919992,151.3750614899982,50706.184416 2025-11-02,19:03:21.000,306,11074545,-795,0,1762110200,15136.926713079993,151.551289740004,50706.16345464001 2025-11-02,19:03:22.000,306,11074546,-675,0,1762110201,15137.128802379993,151.67112495000038,50706.12851904 2025-11-02,19:03:23.000,306,11074540,-795,0,1762110202,15137.310682749994,151.72751799000253,50705.99576376001 2025-11-02,19:03:24.000,306,11074534,-795,0,1762110203,15137.47909049999,151.81915668000147,50705.97480240001 2025-11-02,19:03:25.000,306,11074528,-795,0,1762110204,15137.58013514999,151.8473531999989,50705.97480240001 2025-11-02,19:03:26.000,306,11074558,-795,0,1762110205,15137.68117979999,151.84030406999955,50705.932879680004 2025-11-02,19:03:27.000,306,11074527,-795,0,1762110206,15137.788960760001,151.79096016000403,50705.8699956 2025-11-02,19:03:28.000,306,11074541,-795,0,1762110207,15137.829378620001,151.67112495000038,50705.79313728 2025-11-02,19:03:29.000,306,11074518,-795,0,1762110208,15137.863060169992,151.49489670000185,50705.82108576 2025-11-02,19:03:30.000,306,11074537,-795,0,1762110209,15137.829378620001,151.3045701900046,50705.79313728 2025-11-02,19:03:31.000,306,11074546,-795,0,1762110210,15137.788960760001,151.07899803000328,50705.89095696 2025-11-02,19:03:32.000,306,11074523,-795,0,1762110211,15137.70812504,150.86047500000132,50705.84903424 2025-11-02,19:03:33.000,306,11074566,-795,0,1762110212,15137.654234559996,150.61375545000192,50705.883969840004 2025-11-02,19:03:34.000,306,11074552,-795,0,1762110213,15137.60708039,150.3529376400038,50705.96781528 2025-11-02,19:03:35.000,306,11074561,-795,0,1762110214,15137.49929942999,150.12031635000312,50705.97480240001 2025-11-02,19:03:36.000,306,11074536,-795,0,1762110215,15137.41846370999,149.9299898399986,50706.04467360001 2025-11-02,19:03:37.000,306,11074509,-795,0,1762110216,15137.303946439999,149.78195811000478,50706.02371224001 2025-11-02,19:03:38.000,306,11074520,-795,0,1762110217,15137.189429169994,149.66212290000112,50706.09358344001 2025-11-02,19:03:39.000,306,11074544,-795,0,1762110218,15137.135538689989,149.60572985999897,50706.11454480001 2025-11-02,19:03:40.000,306,11074557,-795,0,1762110219,15137.074911899988,149.61277898999833,50706.13550616 2025-11-02,19:03:41.000,306,11074532,-795,0,1762110220,15137.027757729993,149.6832702899992,50706.29620992 2025-11-02,19:03:42.000,306,11074569,-795,0,1762110221,15137.054702969988,149.76785984999879,50706.27524856 2025-11-02,19:03:43.000,306,11074552,-795,0,1762110222,15137.095120829988,149.92294070999924,50706.30319704 2025-11-02,19:03:44.000,306,11074523,-795,0,1762110223,15137.196165479989,150.12031635000312,50706.27524856 2025-11-02,19:03:45.000,306,11074580,-795,0,1762110224,15137.330891679994,150.31769198999973,50706.240312960006 2025-11-02,19:03:46.000,306,11074555,-795,0,1762110225,15137.472354189995,150.5714606699985,50706.28223568001 2025-11-02,19:03:47.000,306,11074551,-795,0,1762110226,15137.64076193999,150.76883631000237,50706.21236448001 2025-11-02,19:03:48.000,306,11074563,-795,0,1762110227,15137.863060169992,150.9098189100041,50706.13550616 2025-11-02,19:03:49.000,306,11074543,-795,0,1762110228,15138.092094710002,151.00145760000305,50706.02371224001 2025-11-02,19:03:50.000,306,11074552,-795,0,1762110229,15138.300920319998,151.05080150999856,50705.98877664 2025-11-02,19:03:51.000,306,11074553,-795,0,1762110230,15138.435646519989,151.16358759000286,50706.121531920006 2025-11-02,19:03:52.000,306,11074560,-795,0,1762110231,15138.49627330999,151.13539106999815,50706.22633872 2025-11-02,19:03:53.000,306,11074531,-795,0,1762110232,15138.58384534,151.0296541200005,50706.19140312001 2025-11-02,19:03:54.000,306,11074551,-795,0,1762110233,15138.630999509995,150.77588544000173,50706.19140312001 2025-11-02,19:03:55.000,306,11074537,-795,0,1762110234,15138.772462019995,150.40228154999932,50706.13550616 2025-11-02,19:03:56.000,306,11074523,-795,0,1762110235,15139.001496559991,149.85949853999773,50705.6953176 2025-11-02,19:03:57.000,306,11074578,-795,0,1762110236,15139.041914419991,149.47179639000387,50705.66038200001 2025-11-02,19:03:58.000,306,11074558,-795,0,1762110237,15139.001496559991,149.16163467000297,50705.716278960004 2025-11-02,19:03:59.000,306,11074532,-795,0,1762110238,15138.96781501,148.86557121000078,50705.72326608 2025-11-02,19:04:00.000,306,11074512,-795,0,1762110239,15138.86677036,148.61180253000202,50705.8001244 2025-11-02,19:04:01.000,306,11074533,-795,0,1762110240,15138.67815367999,148.61180253000202,50706.2542872 2025-11-02,19:04:02.000,306,11074548,-795,0,1762110241,15138.630999509995,148.54836036000052,50706.35909400001 2025-11-02,19:04:03.000,306,11074536,-795,0,1762110242,15138.58384534,148.54836036000052,50706.387042480004 2025-11-02,19:04:04.000,306,11074526,-795,0,1762110243,15138.55690009999,148.61180253000202,50706.41499096 2025-11-02,19:04:05.000,306,11074535,-795,0,1762110244,15138.509745929994,148.7175394799997,50706.41499096 2025-11-02,19:04:06.000,306,11074514,-795,0,1762110245,15138.590581649994,148.8796694699995,50706.44293944 2025-11-02,19:04:07.000,306,11074534,-795,0,1762110246,15138.70509892,148.9783572899978,50706.3241584 2025-11-02,19:04:08.000,306,11074533,-795,0,1762110247,15138.77919832999,149.11229076000018,50706.16345464001 2025-11-02,19:04:09.000,306,11074556,-795,0,1762110248,15138.84656143,149.3378629200015,50706.23332584001 2025-11-02,19:04:10.000,306,11074567,-795,0,1762110249,15138.853297739995,149.50704204000067,50706.184416 2025-11-02,19:04:11.000,306,11074566,-795,0,1762110250,15138.940869769991,149.66917203000048,50706.16345464001 2025-11-02,19:04:12.000,306,11074569,-795,0,1762110251,15139.041914419991,149.78195811000478,50706.170441760005 2025-11-02,19:04:13.000,306,11074564,-795,0,1762110252,15139.129486450001,149.87359680000372,50706.12851904 2025-11-02,19:04:14.000,306,11074541,-795,0,1762110253,15139.244003719992,149.87359680000372,50706.072622080006 2025-11-02,19:04:15.000,306,11074561,-795,0,1762110254,15139.378729919998,149.845400279999,50706.10755768 2025-11-02,19:04:16.000,306,11074567,-795,0,1762110255,15139.499983499998,149.78195811000478,50706.04467360001 2025-11-02,19:04:17.000,306,11074560,-795,0,1762110256,15139.587555529994,149.76081071999943,50706.10755768 2025-11-02,19:04:18.000,306,11074546,-795,0,1762110257,15139.71554541999,149.7114668100039,50706.19839024 2025-11-02,19:04:19.000,306,11074589,-795,0,1762110258,15139.79638113999,149.54228769000474,50706.15646752 2025-11-02,19:04:20.000,306,11074564,-795,0,1762110259,15139.86374424,149.46474726000451,50706.100570560004 2025-11-02,19:04:21.000,306,11074499,-795,0,1762110260,15139.951316269995,149.33081379000214,50706.09358344001 2025-11-02,19:04:22.000,306,11074526,-795,0,1762110261,15140.00520675,149.27442075,50706.14249328001 2025-11-02,19:04:23.000,306,11074563,-795,0,1762110262,15139.96478889,149.21097857999848,50706.13550616 2025-11-02,19:04:24.000,306,11074553,-795,0,1762110263,15139.95805257999,149.26032249000127,50706.1494804 2025-11-02,19:04:25.000,306,11074527,-795,0,1762110264,15139.88395317,149.23212597000384,50706.240312960006 2025-11-02,19:04:26.000,306,11074557,-795,0,1762110265,15139.79638113999,149.2532733600019,50706.28223568001 2025-11-02,19:04:27.000,306,11074562,-795,0,1762110266,15139.654918629989,149.30966640000406,50706.29620992 2025-11-02,19:04:28.000,306,11074536,-795,0,1762110267,15139.547137669993,149.30966640000406,50706.3241584 2025-11-02,19:04:29.000,306,11074549,-795,0,1762110268,15139.459565639998,149.28146987999935,50706.33114552001 2025-11-02,19:04:30.000,306,11074549,-795,0,1762110269,15139.371993610002,149.22507684000448,50706.29620992 2025-11-02,19:04:31.000,306,11074588,-795,0,1762110270,15139.277685269997,149.27442075,50706.38005536001 2025-11-02,19:04:32.000,306,11074540,-795,0,1762110271,15139.277685269997,149.27442075,50706.40101672001 2025-11-02,19:04:33.000,306,11074544,-795,0,1762110272,15139.331575750002,149.2885190099987,50706.408003840006 2025-11-02,19:04:34.000,306,11074517,-795,0,1762110273,15139.351784680002,149.31671553000342,50706.37306824 2025-11-02,19:04:35.000,306,11074542,-795,0,1762110274,15139.439356709998,149.35196118000022,50706.36608112 2025-11-02,19:04:36.000,306,11074524,-795,0,1762110275,15139.533665049988,149.39425596000365,50706.27524856 2025-11-02,19:04:37.000,306,11074570,-795,0,1762110276,15139.648182319994,149.401305090003,50706.38005536001 2025-11-02,19:04:38.000,306,11074497,-795,0,1762110277,15139.82332638,149.45769812999788,50706.36608112 2025-11-02,19:04:39.000,306,11074526,-795,0,1762110278,15139.951316269995,149.4365507399998,50706.36608112 2025-11-02,19:04:40.000,306,11074577,-795,0,1762110279,15140.07930615999,149.42245248000108,50706.31717128 2025-11-02,19:04:41.000,306,11074576,-795,0,1762110280,15140.180350809991,149.30966640000406,50706.268261440004 2025-11-02,19:04:42.000,306,11074552,-795,0,1762110281,15140.267922840001,149.23212597000384,50706.23332584001 2025-11-02,19:04:43.000,306,11074533,-795,0,1762110282,15140.281395459991,149.08409424000274,50706.26127432001 2025-11-02,19:04:44.000,306,11074572,-795,0,1762110283,15140.308340700001,148.95720989999973,50706.240312960006 2025-11-02,19:04:45.000,306,11074520,-795,0,1762110284,15140.315077009996,148.7809816500012,50706.23332584001 2025-11-02,19:04:46.000,306,11074549,-795,0,1762110285,15140.281395459991,148.63999904999946,50706.219351600004 2025-11-02,19:04:47.000,306,11074526,-795,0,1762110286,15140.254450219996,148.52016384000308,50706.19140312001 2025-11-02,19:04:48.000,306,11074583,-795,0,1762110287,15140.261186529991,148.4355742800035,50706.24730008 2025-11-02,19:04:49.000,306,11074560,-795,0,1762110288,15140.214032359996,148.3368864599979,50706.23332584001 2025-11-02,19:04:50.000,306,11074513,-795,0,1762110289,15140.12646033,148.34393559000455,50706.23332584001 2025-11-02,19:04:51.000,306,11074554,-795,0,1762110290,15140.153405569996,148.30868994000048,50706.30319704 2025-11-02,19:04:52.000,306,11074506,-795,0,1762110291,15140.133196639996,148.31573906999984,50706.35210688 2025-11-02,19:04:53.000,306,11074567,-795,0,1762110292,15140.133196639996,148.36508298000263,50706.42197808 2025-11-02,19:04:54.000,306,11074531,-795,0,1762110293,15140.1062514,148.4496725400022,50706.408003840006 2025-11-02,19:04:55.000,306,11074555,-795,0,1762110294,15140.06583354,148.54836036000052,50706.35210688 2025-11-02,19:04:56.000,306,11074528,-795,0,1762110295,15140.03888829999,148.67524470000353,50706.38005536001 2025-11-02,19:04:57.000,306,11074525,-795,0,1762110296,15139.99847043999,148.78803078000055,50706.47787504001 2025-11-02,19:04:58.000,306,11074541,-795,0,1762110297,15139.991734129995,148.86557121000078,50706.54774624001 2025-11-02,19:04:59.000,306,11074560,-795,0,1762110298,15140.032151989995,149.00655381000252,50706.51281064 2025-11-02,19:05:00.000,306,11074577,-795,0,1762110299,15140.011943059995,149.07704511000338,50706.49184928 2025-11-02,19:05:01.000,306,11074529,-795,0,1762110300,15139.991734129995,149.1404872800049,50706.4639008 2025-11-02,19:05:02.000,306,11074552,-795,0,1762110301,15139.98499782,149.1263890199989,50706.49184928 2025-11-02,19:05:03.000,306,11074536,-795,0,1762110302,15139.96478889,149.1263890199989,50706.47088792 2025-11-02,19:05:04.000,306,11074557,-795,0,1762110303,15139.95805257999,149.16163467000297,50706.49184928 2025-11-02,19:05:05.000,306,11074510,-795,0,1762110304,15139.98499782,149.11229076000018,50706.49184928 2025-11-02,19:05:06.000,306,11074558,-795,0,1762110305,15139.99847043999,149.06999598000402,50706.54774624001 2025-11-02,19:05:07.000,306,11074526,-795,0,1762110306,15140.04562461,148.95720989999973,50706.54774624001 2025-11-02,19:05:08.000,306,11074578,-795,0,1762110307,15140.1062514,148.8796694699995,50706.505823520005 2025-11-02,19:05:09.000,306,11074531,-795,0,1762110308,15140.112987709996,148.7316377399984,50706.47787504001 2025-11-02,19:05:10.000,306,11074539,-795,0,1762110309,15140.16687819,148.66819557000417,50706.48486216 2025-11-02,19:05:11.000,306,11074550,-795,0,1762110310,15140.153405569996,148.51311471000372,50706.51281064 2025-11-02,19:05:12.000,306,11074560,-795,0,1762110311,15140.14666926,148.4355742800035,50706.533772 2025-11-02,19:05:13.000,306,11074511,-795,0,1762110312,15140.12646033,148.3227881999992,50706.52678488001 2025-11-02,19:05:14.000,306,11074581,-795,0,1762110313,15140.08604247,148.21705125000153,50706.48486216 2025-11-02,19:05:15.000,306,11074546,-795,0,1762110314,15140.052360919995,148.16770733999874,50706.51281064 2025-11-02,19:05:16.000,306,11074546,-795,0,1762110315,15140.01867936999,148.1395108200013,50706.61063032 2025-11-02,19:05:17.000,306,11074541,-795,0,1762110316,15139.98499782,148.1888547300041,50706.58268184 2025-11-02,19:05:18.000,306,11074534,-795,0,1762110317,15139.97826150999,148.2029529900028,50706.65255304 2025-11-02,19:05:19.000,306,11074544,-795,0,1762110318,15139.97826150999,148.3227881999992,50706.73639848001 2025-11-02,19:05:20.000,306,11074548,-795,0,1762110319,15139.991734129995,148.41442688999814,50706.71543712001 2025-11-02,19:05:21.000,306,11074592,-795,0,1762110320,15140.00520675,148.54131123000116,50706.743385600006 2025-11-02,19:05:22.000,306,11074530,-795,0,1762110321,15140.032151989995,148.60475340000266,50706.72941136 2025-11-02,19:05:23.000,306,11074581,-795,0,1762110322,15140.06583354,148.6963920900016,50706.79928256 2025-11-02,19:05:24.000,306,11074578,-795,0,1762110323,15140.1062514,148.72458860999905,50706.792295440006 2025-11-02,19:05:25.000,306,11074552,-795,0,1762110324,15140.214032359996,148.78803078000055,50706.743385600006 2025-11-02,19:05:26.000,306,11074552,-795,0,1762110325,15140.308340700001,148.80212903999927,50706.70845 2025-11-02,19:05:27.000,306,11074536,-795,0,1762110326,15140.355494869997,148.7950799099999,50706.68748864 2025-11-02,19:05:28.000,306,11074559,-795,0,1762110327,15140.443066899992,148.76688339000248,50706.64556592001 2025-11-02,19:05:29.000,306,11074548,-795,0,1762110328,15140.523902619992,148.77393252000184,50706.58966896 2025-11-02,19:05:30.000,306,11074542,-795,0,1762110329,15140.550847860002,148.75983426000312,50706.65255304 2025-11-02,19:05:31.000,306,11074577,-795,0,1762110330,15140.564320479993,148.80212903999927,50706.61761744001 2025-11-02,19:05:32.000,306,11074551,-795,0,1762110331,15140.564320479993,148.83032556000398,50706.68050152 2025-11-02,19:05:33.000,306,11074543,-795,0,1762110332,15140.564320479993,148.88671859999886,50706.6385788 2025-11-02,19:05:34.000,306,11074568,-795,0,1762110333,15140.496957379997,148.98540642000444,50706.65255304 2025-11-02,19:05:35.000,306,11074534,-795,0,1762110334,15140.436330589997,149.01360294000187,50706.61761744001 2025-11-02,19:05:36.000,306,11074547,-795,0,1762110335,15140.409385350002,149.03475032999995,50706.6385788 2025-11-02,19:05:37.000,306,11074519,-795,0,1762110336,15140.416121659997,148.98540642000444,50706.6385788 2025-11-02,19:05:38.000,306,11074556,-795,0,1762110337,15140.395912729997,148.92196425000293,50706.63159168 2025-11-02,19:05:39.000,306,11074538,-795,0,1762110338,15140.422857969992,148.85852208000142,50706.72941136 2025-11-02,19:05:40.000,306,11074526,-795,0,1762110339,15140.416121659997,148.76688339000248,50706.59665608001 2025-11-02,19:05:41.000,306,11074538,-795,0,1762110340,15140.510430000002,148.66819557000417,50706.75037272 2025-11-02,19:05:42.000,306,11074554,-795,0,1762110341,15140.584529409993,148.60475340000266,50706.76434696001 2025-11-02,19:05:43.000,306,11074541,-795,0,1762110342,15140.685574059993,148.50606558000436,50706.75037272 2025-11-02,19:05:44.000,306,11074572,-795,0,1762110343,15140.752937159989,148.45672167000157,50706.7783212 2025-11-02,19:05:45.000,306,11074536,-795,0,1762110344,15140.827036569994,148.42852515000413,50706.73639848001 2025-11-02,19:05:46.000,306,11074550,-795,0,1762110345,15140.894399669989,148.42147602000477,50706.80626968 2025-11-02,19:05:47.000,306,11074575,-795,0,1762110346,15140.93481752999,148.49901644999773,50706.68050152 2025-11-02,19:05:48.000,306,11074544,-795,0,1762110347,15140.9819717,148.5836060100046,50706.68050152 2025-11-02,19:05:49.000,306,11074557,-795,0,1762110348,15141.04259849,148.62590079000074,50706.771334080004 2025-11-02,19:05:50.000,306,11074508,-795,0,1762110349,15140.99544431999,148.78803078000055,50706.68050152 2025-11-02,19:05:51.000,306,11074566,-795,0,1762110350,15141.00218063,148.87262034000014,50706.72941136 2025-11-02,19:05:52.000,306,11074562,-795,0,1762110351,15141.00218063,148.90081686000485,50706.72941136 2025-11-02,19:05:53.000,306,11074557,-795,0,1762110352,15141.00218063,149.0277012000006,50706.70845 2025-11-02,19:05:54.000,306,11074532,-795,0,1762110353,15141.029125869994,149.11229076000018,50706.78530832001 2025-11-02,19:05:55.000,306,11074540,-795,0,1762110354,15141.06280742,149.1545855400036,50706.81325680001 2025-11-02,19:05:56.000,306,11074540,-795,0,1762110355,15141.08301635,149.16163467000297,50706.69447576001 2025-11-02,19:05:57.000,306,11074548,-795,0,1762110356,15141.06280742,149.24622423000255,50706.82024392 2025-11-02,19:05:58.000,306,11074552,-795,0,1762110357,15141.089752659995,149.3026172700047,50706.79928256 2025-11-02,19:05:59.000,306,11074531,-795,0,1762110358,15141.12343421,149.36605943999893,50706.86915376 2025-11-02,19:06:00.000,306,11074513,-795,0,1762110359,15141.13690682999,149.401305090003,50706.771334080004 2025-11-02,19:06:01.000,306,11074554,-755,0,1762110360,15141.184061,149.44359986999916,50706.76434696001 2025-11-02,19:06:02.000,306,11074547,-795,0,1762110361,15141.21774254999,149.5211402999994,50706.7783212 2025-11-02,19:06:03.000,306,11074545,-795,0,1762110362,15141.22447886,149.56343508000282,50706.771334080004 2025-11-02,19:06:04.000,306,11074544,-795,0,1762110363,15141.16385207,149.57753334000154,50706.722424240004 2025-11-02,19:06:05.000,306,11074519,-795,0,1762110364,15141.130170519995,149.62687725000433,50706.87614088 2025-11-02,19:06:06.000,306,11074519,-795,0,1762110365,15141.05607110999,149.67622115999984,50706.890115120004 2025-11-02,19:06:07.000,306,11074566,-795,0,1762110366,15140.968499079994,149.70441768000455,50706.89710224 2025-11-02,19:06:08.000,306,11074522,-795,0,1762110367,15140.874190739989,149.76081071999943,50706.939024960004 2025-11-02,19:06:09.000,306,11074563,-795,0,1762110368,15140.786618709993,149.81015463000222,50706.90408936001 2025-11-02,19:06:10.000,306,11074573,-795,0,1762110369,15140.699046679998,149.90884245000052,50706.98094768001 2025-11-02,19:06:11.000,306,11074579,-795,0,1762110370,15140.577793099998,149.97228462000203,50707.03684464 2025-11-02,19:06:12.000,306,11074553,-795,0,1762110371,15140.483484759992,149.98638288000075,50706.99492192 2025-11-02,19:06:13.000,306,11074571,-795,0,1762110372,15140.422857969992,150.03572679000354,50706.98094768001 2025-11-02,19:06:14.000,306,11074571,-795,0,1762110373,15140.335285939997,150.03572679000354,50706.959986320006 2025-11-02,19:06:15.000,306,11074545,-795,0,1762110374,15140.294868079996,150.04982505000226,50706.96697344 2025-11-02,19:06:16.000,306,11074580,-795,0,1762110375,15140.240977599991,150.02162853000482,50706.92505072 2025-11-02,19:06:17.000,306,11074535,-795,0,1762110376,15140.261186529991,150.02867766000418,50706.9180636 2025-11-02,19:06:18.000,306,11074586,-795,0,1762110377,15140.20729605,150.01457939999818,50706.97396056 2025-11-02,19:06:19.000,306,11074462,-795,0,1762110378,15140.247713910001,150.02162853000482,50707.00190904001 2025-11-02,19:06:20.000,306,11074530,-795,0,1762110379,15140.328549630001,150.04982505000226,50707.05081888001 2025-11-02,19:06:21.000,306,11074556,-795,0,1762110380,15140.402649039992,150.12736548000248,50706.98094768001 2025-11-02,19:06:22.000,306,11074520,-795,0,1762110381,15140.429594280002,150.12736548000248,50707.05081888001 2025-11-02,19:06:23.000,306,11074554,-795,0,1762110382,15140.443066899992,150.24720068999886,50707.07178024001 2025-11-02,19:06:24.000,306,11074561,-795,0,1762110383,15140.496957379997,150.27539721000358,50707.05081888001 2025-11-02,19:06:25.000,306,11074526,-795,0,1762110384,15140.503693689992,150.35998677000316,50706.9879348 2025-11-02,19:06:26.000,306,11074543,-795,0,1762110385,15140.510430000002,150.40933067999867,50707.008896160005 2025-11-02,19:06:27.000,306,11074541,-795,0,1762110386,15140.530638930002,150.3881832900006,50707.02985752001 2025-11-02,19:06:28.000,306,11074559,-795,0,1762110387,15140.530638930002,150.40933067999867,50706.97396056 2025-11-02,19:06:29.000,306,11074578,-795,0,1762110388,15140.537375239997,150.41637980999803,50706.97396056 2025-11-02,19:06:30.000,306,11074563,-795,0,1762110389,15140.517166309997,150.41637980999803,50706.92505072 2025-11-02,19:06:31.000,306,11074565,-795,0,1762110390,15140.523902619992,150.47982197999954,50706.93203784001 2025-11-02,19:06:32.000,306,11074557,-795,0,1762110391,15140.483484759992,150.4868711099989,50706.93203784001 2025-11-02,19:06:33.000,306,11074529,-795,0,1762110392,15140.470012140002,150.5503132800004,50706.97396056 2025-11-02,19:06:34.000,306,11074520,-795,0,1762110393,15140.436330589997,150.64195196999935,50706.92505072 2025-11-02,19:06:35.000,306,11074529,-795,0,1762110394,15140.368967490002,150.70539414000086,50706.96697344 2025-11-02,19:06:36.000,306,11074547,-755,0,1762110395,15140.301604389992,150.78998370000045,50706.99492192 2025-11-02,19:06:37.000,306,11074536,-795,0,1762110396,15140.261186529991,150.87457326000003,50707.02985752001 2025-11-02,19:06:38.000,306,11074570,-795,0,1762110397,15140.220768669991,150.97326107999834,50706.95299920001 2025-11-02,19:06:39.000,306,11074559,-795,0,1762110398,15140.153405569996,151.02260499000113,50707.03684464 2025-11-02,19:06:40.000,306,11074550,-795,0,1762110399,15140.12646033,151.05785063999792,50706.9879348 2025-11-02,19:06:41.000,306,11074555,-795,0,1762110400,15140.133196639996,151.093096290002,50707.09972872001 2025-11-02,19:06:42.000,306,11074531,-795,0,1762110401,15140.1062514,151.16358759000286,50706.98094768001 2025-11-02,19:06:43.000,306,11074540,-795,0,1762110402,15140.112987709996,151.18473498000094,50707.08575448 2025-11-02,19:06:44.000,306,11074542,-795,0,1762110403,15140.09951508999,151.16358759000286,50707.02985752001 2025-11-02,19:06:45.000,306,11074542,-795,0,1762110404,15140.1062514,151.21998062999774,50707.07178024001 2025-11-02,19:06:46.000,306,11074569,-795,0,1762110405,15140.06583354,151.26932454000053,50707.05081888001 2025-11-02,19:06:47.000,306,11074521,-795,0,1762110406,15140.072569849995,151.31866845000332,50707.06479312 2025-11-02,19:06:48.000,306,11074547,-795,0,1762110407,15140.133196639996,151.39620888000354,50706.9879348 2025-11-02,19:06:49.000,306,11074540,-795,0,1762110408,15140.12646033,151.44555278999906,50707.05081888001 2025-11-02,19:06:50.000,306,11074544,-795,0,1762110409,15140.160141879991,151.51604408999992,50706.92505072 2025-11-02,19:06:51.000,306,11074567,-795,0,1762110410,15140.254450219996,151.62178104000486,50706.9879348 2025-11-02,19:06:52.000,306,11074541,-795,0,1762110411,15140.308340700001,151.69227233999845,50706.96697344 2025-11-02,19:06:53.000,306,11074553,-795,0,1762110412,15140.409385350002,151.76981276999868,50706.911076480006 2025-11-02,19:06:54.000,306,11074561,-795,0,1762110413,15140.449803210002,151.8332549400002,50706.88312800001 2025-11-02,19:06:55.000,306,11074590,-795,0,1762110414,15140.517166309997,151.8966971100017,50706.890115120004 2025-11-02,19:06:56.000,306,11074581,-795,0,1762110415,15140.577793099998,151.96718841000256,50706.83421816001 2025-11-02,19:06:57.000,306,11074534,-795,0,1762110416,15140.611474650002,152.0447288400028,50706.8481924 2025-11-02,19:06:58.000,306,11074541,-795,0,1762110417,15140.624947269993,152.12931840000238,50706.83421816001 2025-11-02,19:06:59.000,306,11074565,-795,0,1762110418,15140.651892509988,152.2068588300026,50706.841205280005 2025-11-02,19:07:00.000,306,11074535,-795,0,1762110419,15140.577793099998,152.27735013000347,50706.7783212 2025-11-02,19:07:01.000,306,11074577,-795,0,1762110420,15140.638419889998,152.36898882000241,50706.841205280005 2025-11-02,19:07:02.000,306,11074573,-795,0,1762110421,15140.604738339993,152.42538186000456,50706.82723104 2025-11-02,19:07:03.000,306,11074544,-795,0,1762110422,15140.577793099998,152.48177489999944,50706.89710224 2025-11-02,19:07:04.000,306,11074532,-795,0,1762110423,15140.631683579988,152.52406968000287,50706.86216664001 2025-11-02,19:07:05.000,306,11074526,-795,0,1762110424,15140.638419889998,152.56636445999902,50706.93203784001 2025-11-02,19:07:06.000,306,11074565,-795,0,1762110425,15140.624947269993,152.55931532999966,50706.911076480006 2025-11-02,19:07:07.000,306,11074522,-795,0,1762110426,15140.611474650002,152.6016101100031,50706.87614088 2025-11-02,19:07:08.000,306,11074549,-795,0,1762110427,15140.618210959998,152.57341358999838,50706.8481924 2025-11-02,19:07:09.000,306,11074534,-795,0,1762110428,15140.624947269993,152.56636445999902,50706.86915376 2025-11-02,19:07:10.000,306,11074531,-795,0,1762110429,15140.658628819998,152.58046271999774,50706.82024392 2025-11-02,19:07:11.000,306,11074539,-795,0,1762110430,15140.631683579988,152.6016101100031,50706.83421816001 2025-11-02,19:07:12.000,306,11074539,-795,0,1762110431,15140.631683579988,152.62275750000117,50706.82723104 2025-11-02,19:07:13.000,306,11074542,-795,0,1762110432,15140.645156199993,152.6016101100031,50706.8481924 2025-11-02,19:07:14.000,306,11074553,-795,0,1762110433,15140.658628819998,152.59456098000373,50706.8481924 2025-11-02,19:07:15.000,306,11074560,-795,0,1762110434,15140.678837749998,152.56636445999902,50706.81325680001 2025-11-02,19:07:16.000,306,11074542,-795,0,1762110435,15140.705782989993,152.58046271999774,50706.8481924 2025-11-02,19:07:17.000,306,11074557,-795,0,1762110436,15140.766409779993,152.56636445999902,50706.82024392 2025-11-02,19:07:18.000,306,11074554,-795,0,1762110437,15140.793355019989,152.52406968000287,50706.82723104 2025-11-02,19:07:19.000,306,11074547,-795,0,1762110438,15140.833772879989,152.53111881000223,50706.771334080004 2025-11-02,19:07:20.000,306,11074572,-795,0,1762110439,15140.874190739989,152.47472577000008,50706.75735984 2025-11-02,19:07:21.000,306,11074487,-795,0,1762110440,15140.93481752999,152.53816794000159,50706.72941136 2025-11-02,19:07:22.000,306,11074546,-795,0,1762110441,15140.968499079994,152.53816794000159,50706.82024392 2025-11-02,19:07:23.000,306,11074534,-795,0,1762110442,15141.008916939994,152.55931532999966,50706.85517952 2025-11-02,19:07:24.000,306,11074561,-795,0,1762110443,15141.029125869994,152.58046271999774,50706.82723104 2025-11-02,19:07:25.000,306,11074525,-795,0,1762110444,15141.07628003999,152.6157083700018,50706.86216664001 2025-11-02,19:07:26.000,306,11074533,-795,0,1762110445,15141.10322528,152.64390488999925,50706.86216664001 2025-11-02,19:07:27.000,306,11074565,-795,0,1762110446,15141.14364314,152.68619967000268,50706.86915376 2025-11-02,19:07:28.000,306,11074566,-795,0,1762110447,15141.16385207,152.7989857499997,50706.92505072 2025-11-02,19:07:29.000,306,11074530,-795,0,1762110448,15141.19753361999,152.84128053000313,50706.911076480006 2025-11-02,19:07:30.000,306,11074538,-795,0,1762110449,15141.190797309995,152.87652617999993,50706.76434696001 2025-11-02,19:07:31.000,306,11074510,-795,0,1762110450,15141.25816040999,152.91882096000336,50706.75037272 2025-11-02,19:07:32.000,306,11074492,-795,0,1762110451,15141.25816040999,152.92587009000272,50706.841205280005 2025-11-02,19:07:33.000,306,11074483,-795,0,1762110452,15141.29857826999,152.95406661000015,50706.81325680001 2025-11-02,19:07:34.000,306,11074503,-795,0,1762110453,15141.31878719999,152.9611157399995,50706.771334080004 2025-11-02,19:07:35.000,306,11074525,-795,0,1762110454,15141.34573244,152.96816486999887,50706.70146288 2025-11-02,19:07:36.000,306,11074535,-795,0,1762110455,15141.372677679996,152.98226313000487,50706.68748864 2025-11-02,19:07:37.000,306,11074521,-795,0,1762110456,15141.453513399996,153.0104596500023,50706.75037272 2025-11-02,19:07:38.000,306,11074508,-795,0,1762110457,15141.419831849991,152.97521399999823,50706.771334080004 2025-11-02,19:07:39.000,306,11074485,-795,0,1762110458,15141.487194950001,152.9611157399995,50706.743385600006 2025-11-02,19:07:40.000,306,11074542,-795,0,1762110459,15141.453513399996,152.93291922000208,50706.69447576001 2025-11-02,19:07:41.000,306,11074498,-795,0,1762110460,15141.514140189996,152.86947705000057,50706.71543712001 2025-11-02,19:07:42.000,306,11074517,-795,0,1762110461,15141.500667569991,152.89062443999865,50706.64556592001 2025-11-02,19:07:43.000,306,11074463,-795,0,1762110462,15141.547821740001,152.897673569998,50706.65255304 2025-11-02,19:07:44.000,306,11074555,-795,0,1762110463,15141.601712219992,152.8483296600025,50706.65954016 2025-11-02,19:07:45.000,306,11074516,-795,0,1762110464,15141.601712219992,152.8835753099993,50706.69447576001 2025-11-02,19:07:46.000,306,11074511,-795,0,1762110465,15141.635393769997,152.91882096000336,50706.743385600006 2025-11-02,19:07:47.000,306,11074502,-795,0,1762110466,15141.682547939992,152.95406661000015,50706.743385600006 2025-11-02,19:07:48.000,306,11074510,-795,0,1762110467,15141.675811629997,153.0104596500023,50706.673514400005 2025-11-02,19:07:49.000,306,11074529,-795,0,1762110468,15141.749911040002,153.0950492100019,50706.624604560006 2025-11-02,19:07:50.000,306,11074504,-795,0,1762110469,15141.776856279997,153.16554051000276,50706.71543712001 2025-11-02,19:07:51.000,306,11074521,-795,0,1762110470,15141.824010449993,153.22898268000426,50706.68748864 2025-11-02,19:07:52.000,306,11074472,-795,0,1762110471,15141.844219379993,153.2924248499985,50706.65255304 2025-11-02,19:07:53.000,306,11074493,-795,0,1762110472,15141.884637239993,153.3065231100045,50706.66652728001 2025-11-02,19:07:54.000,306,11074496,-795,0,1762110473,15141.965472959993,153.3417687600013,50706.65954016 2025-11-02,19:07:55.000,306,11074500,-795,0,1762110474,15141.972209269989,153.3206213700032,50706.63159168 2025-11-02,19:07:56.000,306,11074511,-795,0,1762110475,15141.978945579998,153.24308094000298,50706.65954016 2025-11-02,19:07:57.000,306,11074534,-795,0,1762110476,15142.026099749994,153.2078352899989,50706.65255304 2025-11-02,19:07:58.000,306,11074477,-795,0,1762110477,15142.039572369998,153.10209834000125,50706.68748864 2025-11-02,19:07:59.000,306,11074494,-795,0,1762110478,15142.073253919989,153.05980355999782,50706.65954016 2025-11-02,19:08:00.000,306,11074467,-795,0,1762110479,15142.13388070999,153.03160704000038,50706.58966896 2025-11-02,19:08:01.000,306,11074449,-795,0,1762110480,15142.15408963999,152.92587009000272,50706.65255304 2025-11-02,19:08:02.000,306,11074514,-795,0,1762110481,15142.17429856999,152.84128053000313,50706.722424240004 2025-11-02,19:08:03.000,306,11074494,-795,0,1762110482,15142.207980119994,152.7637401000029,50706.73639848001 2025-11-02,19:08:04.000,306,11074507,-795,0,1762110483,15142.22145274,152.70734706000076,50706.73639848001 2025-11-02,19:08:05.000,306,11074502,-795,0,1762110484,15142.309024769995,152.67915054000332,50706.68748864 2025-11-02,19:08:06.000,306,11074517,-795,0,1762110485,15142.34270632,152.6650522800046,50706.73639848001 2025-11-02,19:08:07.000,306,11074500,-795,0,1762110486,15142.410069419995,152.64390488999925,50706.771334080004 2025-11-02,19:08:08.000,306,11074478,-795,0,1762110487,15142.4639599,152.6650522800046,50706.76434696001 2025-11-02,19:08:09.000,306,11074534,-795,0,1762110488,15142.490905139995,152.6650522800046,50706.73639848001 2025-11-02,19:08:10.000,306,11074518,-795,0,1762110489,15142.53805930999,152.71439619000012,50706.86915376 2025-11-02,19:08:11.000,306,11074511,-795,0,1762110490,15142.56500455,152.74259271000483,50706.82024392 2025-11-02,19:08:12.000,306,11074488,-795,0,1762110491,15142.60542241,152.78488749000098,50706.743385600006 2025-11-02,19:08:13.000,306,11074494,-795,0,1762110492,15142.652576579996,152.7989857499997,50706.76434696001 2025-11-02,19:08:14.000,306,11074526,-795,0,1762110493,15142.706467060001,152.8483296600025,50706.7783212 2025-11-02,19:08:15.000,306,11074479,-795,0,1762110494,15142.740148609992,152.84128053000313,50706.70845 2025-11-02,19:08:16.000,306,11074506,-795,0,1762110495,15142.760357539992,152.8624279200012,50706.73639848001 2025-11-02,19:08:17.000,306,11074481,-795,0,1762110496,15142.767093850001,152.8483296600025,50706.6385788 2025-11-02,19:08:18.000,306,11074495,-795,0,1762110497,15142.807511710002,152.7989857499997,50706.673514400005 2025-11-02,19:08:19.000,306,11074522,-795,0,1762110498,15142.834456949997,152.75669097000355,50706.66652728001 2025-11-02,19:08:20.000,306,11074496,-795,0,1762110499,15142.827720640002,152.64390488999925,50706.68050152 2025-11-02,19:08:21.000,306,11074564,-795,0,1762110500,15142.854665879997,152.53816794000159,50706.722424240004 2025-11-02,19:08:22.000,306,11074479,-795,0,1762110501,15142.841193259992,152.41833272999793,50706.66652728001 2025-11-02,19:08:23.000,306,11074476,-795,0,1762110502,15142.888347430002,152.31259578000027,50706.624604560006 2025-11-02,19:08:24.000,306,11074543,-795,0,1762110503,15142.888347430002,152.23505535000004,50706.69447576001 2025-11-02,19:08:25.000,306,11074483,-795,0,1762110504,15142.908556360002,152.0940727499983,50706.68050152 2025-11-02,19:08:26.000,306,11074521,-795,0,1762110505,15142.901820049992,151.99538493,50706.68050152 2025-11-02,19:08:27.000,306,11074506,-795,0,1762110506,15142.881611119992,151.8966971100017,50706.68050152 2025-11-02,19:08:28.000,306,11074517,-795,0,1762110507,15142.908556360002,151.85440232999827,50706.69447576001 2025-11-02,19:08:29.000,306,11074533,-795,0,1762110508,15142.908556360002,151.80505842000275,50706.70146288 2025-11-02,19:08:30.000,306,11074466,-795,0,1762110509,15142.895083739997,151.81915668000147,50706.71543712001 2025-11-02,19:08:31.000,306,11074473,-795,0,1762110510,15142.915292669997,151.76981276999868,50706.66652728001 2025-11-02,19:08:32.000,306,11074502,-795,0,1762110511,15142.955710529997,151.72751799000253,50706.69447576001 2025-11-02,19:08:33.000,306,11074494,-795,0,1762110512,15142.955710529997,151.75571450999996,50706.70845 2025-11-02,19:08:34.000,306,11074508,-795,0,1762110513,15143.009601010002,151.76276363999932,50706.73639848001 2025-11-02,19:08:35.000,306,11074531,-795,0,1762110514,15143.063491489993,151.77686189999804,50706.73639848001 2025-11-02,19:08:36.000,306,11074492,-795,0,1762110515,15143.090436729988,151.78391103000467,50706.75037272 2025-11-02,19:08:37.000,306,11074458,-795,0,1762110516,15143.124118279993,151.82620581000083,50706.75037272 2025-11-02,19:08:38.000,306,11074504,-795,0,1762110517,15143.144327209993,151.8614514600049,50706.70845 2025-11-02,19:08:39.000,306,11074510,-795,0,1762110518,15143.198217689998,151.91079537000041,50706.76434696001 2025-11-02,19:08:40.000,306,11074533,-795,0,1762110519,15143.198217689998,151.9601392800032,50706.72941136 2025-11-02,19:08:41.000,306,11074469,-795,0,1762110520,15143.218426619998,151.96718841000256,50706.771334080004 2025-11-02,19:08:42.000,306,11074506,-795,0,1762110521,15143.178008759998,151.9601392800032,50706.70845 2025-11-02,19:08:43.000,306,11074491,-795,0,1762110522,15143.191481379989,151.9319427599985,50706.76434696001 2025-11-02,19:08:44.000,306,11074549,-795,0,1762110523,15143.178008759998,151.88964798000234,50706.75735984 2025-11-02,19:08:45.000,306,11074524,-795,0,1762110524,15143.184745069993,151.8332549400002,50706.72941136 2025-11-02,19:08:46.000,306,11074512,-795,0,1762110525,15143.184745069993,151.72046886000317,50706.68748864 2025-11-02,19:08:47.000,306,11074507,-795,0,1762110526,15143.184745069993,151.62178104000486,50706.75735984 2025-11-02,19:08:48.000,306,11074495,-795,0,1762110527,15143.164536139993,151.5019458300012,50706.72941136 2025-11-02,19:08:49.000,306,11074489,-795,0,1762110528,15143.164536139993,151.41030714000226,50706.75037272 2025-11-02,19:08:50.000,306,11074507,-795,0,1762110529,15143.110645659988,151.2904719299986,50706.66652728001 2025-11-02,19:08:51.000,306,11074554,-795,0,1762110530,15143.124118279993,151.1917841100003,50706.771334080004 2025-11-02,19:08:52.000,306,11074508,-795,0,1762110531,15143.117381969998,151.1565384600035,50706.72941136 2025-11-02,19:08:53.000,306,11074491,-795,0,1762110532,15143.097173039998,151.12129280999943,50706.75037272 2025-11-02,19:08:54.000,306,11074543,-795,0,1762110533,15143.083700419993,151.07194890000392,50706.743385600006 2025-11-02,19:08:55.000,306,11074507,-795,0,1762110534,15143.002864699993,151.06489977000456,50706.73639848001 2025-11-02,19:08:56.000,306,11074548,-795,0,1762110535,15143.056755179998,151.11424368000007,50706.87614088 2025-11-02,19:08:57.000,306,11074498,-795,0,1762110536,15143.016337319998,151.16358759000286,50706.86915376 2025-11-02,19:08:58.000,306,11074542,-795,0,1762110537,15143.002864699993,151.17063672000222,50706.890115120004 2025-11-02,19:08:59.000,306,11074491,-795,0,1762110538,15142.982655769993,151.24817715000245,50706.86915376 2025-11-02,19:09:00.000,306,11074513,-795,0,1762110539,15143.009601010002,151.31866845000332,50706.82024392 2025-11-02,19:09:01.000,306,11074517,-795,0,1762110540,15143.036546249998,151.38211062000482,50706.90408936001 2025-11-02,19:09:02.000,306,11074512,-795,0,1762110541,15143.076964109998,151.43145453000034,50706.911076480006 2025-11-02,19:09:03.000,306,11074507,-795,0,1762110542,15143.103909349993,151.45260191999841,50706.87614088 2025-11-02,19:09:04.000,306,11074512,-795,0,1762110543,15143.171272449988,151.51604408999992,50706.83421816001 2025-11-02,19:09:05.000,306,11074519,-795,0,1762110544,15143.218426619998,151.51604408999992,50706.8481924 2025-11-02,19:09:06.000,306,11074497,-795,0,1762110545,15143.272317099989,151.5019458300012,50706.82024392 2025-11-02,19:09:07.000,306,11074509,-795,0,1762110546,15143.366625439994,151.551289740004,50706.841205280005 2025-11-02,19:09:08.000,306,11074511,-795,0,1762110547,15143.43398853999,151.537191479998,50706.87614088 2025-11-02,19:09:09.000,306,11074510,-795,0,1762110548,15143.48114271,151.54424061000464,50706.911076480006 2025-11-02,19:09:10.000,306,11074502,-795,0,1762110549,15143.49461532999,151.51604408999992,50706.82024392 2025-11-02,19:09:11.000,306,11074543,-795,0,1762110550,15143.467670089994,151.47374931000377,50706.7783212 2025-11-02,19:09:12.000,306,11074544,-795,0,1762110551,15143.48114271,151.38915975000418,50706.82024392 2025-11-02,19:09:13.000,306,11074543,-795,0,1762110552,15143.46093378,151.3398158400014,50706.8481924 2025-11-02,19:09:14.000,306,11074477,-795,0,1762110553,15143.43398853999,151.22702976000437,50706.87614088 2025-11-02,19:09:15.000,306,11074548,-795,0,1762110554,15143.37336174999,151.1283419399988,50706.841205280005 2025-11-02,19:09:16.000,306,11074519,-795,0,1762110555,15143.366625439994,151.02260499000113,50706.890115120004 2025-11-02,19:09:17.000,306,11074525,-795,0,1762110556,15143.305998649994,150.95916281999962,50706.890115120004 2025-11-02,19:09:18.000,306,11074526,-795,0,1762110557,15143.265580789994,150.90276978000475,50706.92505072 2025-11-02,19:09:19.000,306,11074496,-795,0,1762110558,15143.191481379989,150.83227848000388,50706.95299920001 2025-11-02,19:09:20.000,306,11074518,-795,0,1762110559,15143.184745069993,150.7970328299998,50706.95299920001 2025-11-02,19:09:21.000,306,11074522,-755,0,1762110560,15143.211690309989,150.78998370000045,50706.98094768001 2025-11-02,19:09:22.000,306,11074499,-795,0,1762110561,15143.279053409999,150.77588544000173,50707.057806000004 2025-11-02,19:09:23.000,306,11074530,-795,0,1762110562,15143.35315281999,150.80408195999917,50707.13466432 2025-11-02,19:09:24.000,306,11074510,-795,0,1762110563,15143.47440639999,150.85342587000196,50707.18357416 2025-11-02,19:09:25.000,306,11074516,-795,0,1762110564,15143.508087949995,150.8463767400026,50707.127677200006 2025-11-02,19:09:26.000,306,11074543,-795,0,1762110565,15143.649550459995,150.81113108999853,50707.08575448 2025-11-02,19:09:27.000,306,11074514,-795,0,1762110566,15143.76406773,150.83932761000324,50707.11370296 2025-11-02,19:09:28.000,306,11074514,-795,0,1762110567,15143.871848689996,150.78998370000045,50707.08575448 2025-11-02,19:09:29.000,306,11074525,-795,0,1762110568,15143.959420719992,150.74063978999766,50707.04383176 2025-11-02,19:09:30.000,306,11074564,-795,0,1762110569,15144.026783820002,150.6630993600047,50707.00190904001 2025-11-02,19:09:31.000,306,11074529,-795,0,1762110570,15144.080674299992,150.5714606699985,50706.96697344 2025-11-02,19:09:32.000,306,11074537,-795,0,1762110571,15144.148037400002,150.43047807000403,50706.959986320006 2025-11-02,19:09:33.000,306,11074538,-795,0,1762110572,15144.195191569997,150.3881832900006,50706.939024960004 2025-11-02,19:09:34.000,306,11074507,-795,0,1762110573,15144.188455260002,150.2401515599995,50706.87614088 2025-11-02,19:09:35.000,306,11074535,-795,0,1762110574,15144.222136809993,150.15556199999992,50706.841205280005 2025-11-02,19:09:36.000,306,11074505,-795,0,1762110575,15144.269290980003,150.0568741800016,50706.911076480006 2025-11-02,19:09:37.000,306,11074535,-795,0,1762110576,15144.276027289998,150.01457939999818,50706.94601208 2025-11-02,19:09:38.000,306,11074521,-795,0,1762110577,15144.289499909988,150.00753026999882,50706.911076480006 2025-11-02,19:09:39.000,306,11074540,-795,0,1762110578,15144.329917769988,149.9793337500014,50706.94601208 2025-11-02,19:09:40.000,306,11074507,-795,0,1762110579,15144.397280869998,150.03572679000354,50706.96697344 2025-11-02,19:09:41.000,306,11074512,-795,0,1762110580,15144.457907659998,150.0427759200029,50706.890115120004 2025-11-02,19:09:42.000,306,11074550,-795,0,1762110581,15144.484852899994,150.07097244000033,50706.94601208 2025-11-02,19:09:43.000,306,11074526,-795,0,1762110582,15144.532007069989,150.1062180900044,50706.959986320006 2025-11-02,19:09:44.000,306,11074487,-795,0,1762110583,15144.585897549994,150.14851287000056,50706.9879348 2025-11-02,19:09:45.000,306,11074503,-795,0,1762110584,15144.65326064999,150.176709389998,50707.07178024001 2025-11-02,19:09:46.000,306,11074539,-795,0,1762110585,15144.646524339994,150.14851287000056,50707.0228704 2025-11-02,19:09:47.000,306,11074516,-795,0,1762110586,15144.67346957999,150.15556199999992,50707.05081888001 2025-11-02,19:09:48.000,306,11074500,-795,0,1762110587,15144.74083268,150.11326722000376,50707.008896160005 2025-11-02,19:09:49.000,306,11074505,-795,0,1762110588,15144.747568989995,150.06392331000097,50706.98094768001 2025-11-02,19:09:50.000,306,11074523,-795,0,1762110589,15144.79472315999,149.96523549000267,50706.959986320006 2025-11-02,19:09:51.000,306,11074524,-795,0,1762110590,15144.8216684,149.88769506000244,50707.02985752001 2025-11-02,19:09:52.000,306,11074526,-795,0,1762110591,15144.84187733,149.80310550000286,50706.98094768001 2025-11-02,19:09:53.000,306,11074496,-795,0,1762110592,15144.8216684,149.73966333000135,50707.01588328 2025-11-02,19:09:54.000,306,11074511,-795,0,1762110593,15144.87555887999,149.6198281199977,50707.09972872001 2025-11-02,19:09:55.000,306,11074537,-795,0,1762110594,15144.95639459999,149.57753334000154,50707.02985752001 2025-11-02,19:09:56.000,306,11074516,-795,0,1762110595,15144.97660352999,149.51409117000003,50707.0228704 2025-11-02,19:09:57.000,306,11074501,-795,0,1762110596,15145.030494009996,149.47884552000323,50707.08575448 2025-11-02,19:09:58.000,306,11074503,-795,0,1762110597,15145.06417556,149.39425596000365,50706.959986320006 2025-11-02,19:09:59.000,306,11074546,-795,0,1762110598,15145.138274969991,149.36605943999893,50707.0228704 2025-11-02,19:10:00.000,306,11074491,-795,0,1762110599,15145.158483899992,149.31671553000342,50707.057806000004 2025-11-02,19:10:01.000,306,11074515,-795,0,1762110600,15145.192165449997,149.30966640000406,50707.06479312 2025-11-02,19:10:02.000,306,11074525,-795,0,1762110601,15145.273001169997,149.30966640000406,50706.97396056 2025-11-02,19:10:03.000,306,11074530,-795,0,1762110602,15145.306682720002,149.2532733600019,50707.03684464 2025-11-02,19:10:04.000,306,11074501,-795,0,1762110603,15145.333627959997,149.32376466000278,50706.959986320006 2025-11-02,19:10:05.000,306,11074510,-795,0,1762110604,15145.387518440002,149.28146987999935,50706.98094768001 2025-11-02,19:10:06.000,306,11074525,-795,0,1762110605,15145.394254749997,149.27442075,50707.057806000004 2025-11-02,19:10:07.000,306,11074539,-795,0,1762110606,15145.394254749997,149.2532733600019,50707.07178024001 2025-11-02,19:10:08.000,306,11074490,-795,0,1762110607,15145.374045819997,149.2532733600019,50707.127677200006 2025-11-02,19:10:09.000,306,11074533,-795,0,1762110608,15145.394254749997,149.2391751000032,50707.09972872001 2025-11-02,19:10:10.000,306,11074534,-795,0,1762110609,15145.380782129992,149.2391751000032,50707.06479312 2025-11-02,19:10:11.000,306,11074482,-795,0,1762110610,15145.434672609998,149.2391751000032,50707.08575448 2025-11-02,19:10:12.000,306,11074479,-795,0,1762110611,15145.448145230002,149.2532733600019,50707.14863856001 2025-11-02,19:10:13.000,306,11074542,-795,0,1762110612,15145.502035709993,149.2532733600019,50707.16959992001 2025-11-02,19:10:14.000,306,11074533,-795,0,1762110613,15145.535717259998,149.2391751000032,50707.08575448 2025-11-02,19:10:15.000,306,11074491,-795,0,1762110614,15145.522244639993,149.21802770999784,50707.08575448 2025-11-02,19:10:16.000,306,11074521,-795,0,1762110615,15145.569398809988,149.22507684000448,50707.057806000004 2025-11-02,19:10:17.000,306,11074512,-795,0,1762110616,15145.576135119998,149.24622423000255,50707.11370296 2025-11-02,19:10:18.000,306,11074488,-795,0,1762110617,15145.569398809988,149.22507684000448,50707.16959992001 2025-11-02,19:10:19.000,306,11074502,-795,0,1762110618,15145.630025599989,149.20392944999912,50707.1626128 2025-11-02,19:10:20.000,306,11074526,-795,0,1762110619,15145.643498219993,149.1898311900004,50707.09972872001 2025-11-02,19:10:21.000,306,11074554,-795,0,1762110620,15145.683916079994,149.10524163000082,50707.14165144 2025-11-02,19:10:22.000,306,11074475,-795,0,1762110621,15145.697388699999,149.08409424000274,50707.14863856001 2025-11-02,19:10:23.000,306,11074538,-795,0,1762110622,15145.717597629999,148.97130815999844,50707.19056128 2025-11-02,19:10:24.000,306,11074485,-795,0,1762110623,15145.636761909998,148.83737469000334,50707.246458240006 2025-11-02,19:10:25.000,306,11074540,-795,0,1762110624,15145.650234529989,148.73868686999776,50707.28139384 2025-11-02,19:10:26.000,306,11074536,-795,0,1762110625,15145.582871429993,148.60475340000266,50707.274406720004 2025-11-02,19:10:27.000,306,11074532,-795,0,1762110626,15145.555926189998,148.51311471000372,50707.3023552 2025-11-02,19:10:28.000,306,11074525,-795,0,1762110627,15145.454881539998,148.40032862999942,50707.30934232 2025-11-02,19:10:29.000,306,11074536,-795,0,1762110628,15145.400991059993,148.23114951000025,50707.44908472 2025-11-02,19:10:30.000,306,11074520,-795,0,1762110629,15145.333627959997,148.18180560000474,50707.38620064001 2025-11-02,19:10:31.000,306,11074530,-795,0,1762110630,15145.279737479992,148.1254125600026,50707.49799456 2025-11-02,19:10:32.000,306,11074505,-795,0,1762110631,15145.239319619992,148.11131430000387,50707.44908472 2025-11-02,19:10:33.000,306,11074510,-795,0,1762110632,15145.232583309997,148.15360908000002,50707.4770332 2025-11-02,19:10:34.000,306,11074544,-795,0,1762110633,15145.198901759992,148.2593460299977,50707.48402032001 2025-11-02,19:10:35.000,306,11074482,-795,0,1762110634,15145.178692829992,148.36508298000263,50707.53293016001 2025-11-02,19:10:36.000,306,11074511,-795,0,1762110635,15145.205638070001,148.51311471000372,50707.52594304 2025-11-02,19:10:37.000,306,11074499,-795,0,1762110636,15145.225847000002,148.66819557000417,50707.4770332 2025-11-02,19:10:38.000,306,11074520,-795,0,1762110637,15145.259528549992,148.80212903999927,50707.52594304 2025-11-02,19:10:39.000,306,11074546,-795,0,1762110638,15145.306682720002,148.97130815999844,50707.48402032001 2025-11-02,19:10:40.000,306,11074547,-795,0,1762110639,15145.360573199992,149.06294685000466,50707.35126504 2025-11-02,19:10:41.000,306,11074536,-795,0,1762110640,15145.427936300002,149.1545855400036,50707.40017488 2025-11-02,19:10:42.000,306,11074546,-795,0,1762110641,15145.495299399998,149.18278206000105,50707.40716200001 2025-11-02,19:10:43.000,306,11074505,-795,0,1762110642,15145.535717259998,149.16868380000233,50707.44908472 2025-11-02,19:10:44.000,306,11074521,-795,0,1762110643,15145.569398809988,149.11933988999954,50707.33729080001 2025-11-02,19:10:45.000,306,11074527,-795,0,1762110644,15145.596344049998,149.00655381000252,50707.4770332 2025-11-02,19:10:46.000,306,11074519,-795,0,1762110645,15145.630025599989,148.9078659900042,50707.50498168001 2025-11-02,19:10:47.000,306,11074535,-795,0,1762110646,15145.677179769998,148.75278513000376,50707.4770332 2025-11-02,19:10:48.000,306,11074538,-795,0,1762110647,15145.636761909998,148.54836036000052,50707.43511048001 2025-11-02,19:10:49.000,306,11074509,-795,0,1762110648,15145.630025599989,148.37213211000198,50707.393187760004 2025-11-02,19:10:50.000,306,11074519,-795,0,1762110649,15145.528980949988,148.15360908000002,50707.414149120006 2025-11-02,19:10:51.000,306,11074529,-795,0,1762110650,15145.549189879988,147.97033170000213,50707.4770332 2025-11-02,19:10:52.000,306,11074506,-795,0,1762110651,15145.535717259998,147.7941034500036,50707.48402032001 2025-11-02,19:10:53.000,306,11074531,-795,0,1762110652,15145.468354160002,147.63902259000315,50707.53293016001 2025-11-02,19:10:54.000,306,11074577,-795,0,1762110653,15145.400991059993,147.56148216000292,50707.560878640004 2025-11-02,19:10:55.000,306,11074531,-795,0,1762110654,15145.333627959997,147.49803999000142,50707.55389152001 2025-11-02,19:10:56.000,306,11074516,-795,0,1762110655,15145.246055930002,147.51213825000013,50707.56786576 2025-11-02,19:10:57.000,306,11074553,-795,0,1762110656,15145.185429140001,147.57558042000164,50707.58882712 2025-11-02,19:10:58.000,306,11074507,-795,0,1762110657,15145.06417556,147.67426823999995,50707.5469044 2025-11-02,19:10:59.000,306,11074516,-795,0,1762110658,15145.037230319991,147.83639822999976,50707.581840000006 2025-11-02,19:11:00.000,306,11074494,-795,0,1762110659,15145.04396663,148.01967560999765,50707.56786576 2025-11-02,19:11:01.000,306,11074519,-795,0,1762110660,15145.037230319991,148.2381986399996,50707.60280136001 2025-11-02,19:11:02.000,306,11074531,-795,0,1762110661,15145.084384490001,148.4355742800035,50707.60280136001 2025-11-02,19:11:03.000,306,11074528,-795,0,1762110662,15145.171956519996,148.5977042700033,50707.67267256001 2025-11-02,19:11:04.000,306,11074499,-795,0,1762110663,15145.225847000002,148.73868686999776,50707.679659680005 2025-11-02,19:11:05.000,306,11074538,-795,0,1762110664,15145.313419029997,148.85147295000206,50707.609788480004 2025-11-02,19:11:06.000,306,11074514,-795,0,1762110665,15145.400991059993,148.82327643000463,50707.48402032001 2025-11-02,19:11:07.000,306,11074503,-795,0,1762110666,15145.495299399998,148.78803078000055,50707.48402032001 2025-11-02,19:11:08.000,306,11074491,-795,0,1762110667,15145.555926189998,148.71049035000033,50707.49100744 2025-11-02,19:11:09.000,306,11074507,-795,0,1762110668,15145.630025599989,148.61180253000202,50707.4770332 2025-11-02,19:11:10.000,306,11074494,-795,0,1762110669,15145.582871429993,148.40032862999942,50707.414149120006 2025-11-02,19:11:11.000,306,11074516,-795,0,1762110670,15145.609816669989,148.23114951000025,50707.50498168001 2025-11-02,19:11:12.000,306,11074507,-795,0,1762110671,15145.542453569993,148.01967560999765,50707.463058960006 2025-11-02,19:11:13.000,306,11074470,-795,0,1762110672,15145.495299399998,147.90688953000063,50707.48402032001 2025-11-02,19:11:14.000,306,11074503,-795,0,1762110673,15145.367309510002,147.77295605999825,50707.511968800005 2025-11-02,19:11:15.000,306,11074524,-795,0,1762110674,15145.232583309997,147.6460717200025,50707.560878640004 2025-11-02,19:11:16.000,306,11074494,-795,0,1762110675,15145.158483899992,147.60377693999908,50707.59581424 2025-11-02,19:11:17.000,306,11074533,-795,0,1762110676,15145.037230319991,147.61082606999844,50707.64472408 2025-11-02,19:11:18.000,306,11074541,-795,0,1762110677,15144.929449359995,147.62492433000443,50707.6167756 2025-11-02,19:11:19.000,306,11074537,-795,0,1762110678,15144.79472315999,147.69541562999802,50707.679659680005 2025-11-02,19:11:20.000,306,11074524,-795,0,1762110679,15144.72062375,147.78705432000424,50707.749530880006 2025-11-02,19:11:21.000,306,11074510,-795,0,1762110680,15144.666733269994,147.97033170000213,50707.78446648 2025-11-02,19:11:22.000,306,11074531,-795,0,1762110681,15144.646524339994,148.1395108200013,50707.79145360001 2025-11-02,19:11:23.000,306,11074525,-795,0,1762110682,15144.69367850999,148.31573906999984,50707.85433768 2025-11-02,19:11:24.000,306,11074519,-795,0,1762110683,15144.71388743999,148.55540948999987,50707.847350560005 2025-11-02,19:11:25.000,306,11074501,-795,0,1762110684,15144.74083268,148.76688339000248,50707.85433768 2025-11-02,19:11:26.000,306,11074399,-795,0,1762110685,15144.8216684,148.93606251000165,50707.87529904 2025-11-02,19:11:27.000,306,11074504,-795,0,1762110686,15144.969867219996,149.06294685000466,50707.86831192001 2025-11-02,19:11:28.000,306,11074532,-795,0,1762110687,15145.111329729996,149.22507684000448,50707.72158240001 2025-11-02,19:11:29.000,306,11074522,-795,0,1762110688,15145.212374379997,149.2885190099987,50707.70760816 2025-11-02,19:11:30.000,306,11074493,-795,0,1762110689,15145.320155339992,149.2885190099987,50707.70760816 2025-11-02,19:11:31.000,306,11074522,-795,0,1762110690,15145.400991059993,149.21097857999848,50707.66568544 2025-11-02,19:11:32.000,306,11074512,-795,0,1762110691,15145.434672609998,149.0911433700021,50707.4770332 2025-11-02,19:11:33.000,306,11074507,-795,0,1762110692,15145.454881539998,148.99950468000316,50707.50498168001 2025-11-02,19:11:34.000,306,11074513,-795,0,1762110693,15145.387518440002,148.76688339000248,50707.45607184001 2025-11-02,19:11:35.000,306,11074521,-795,0,1762110694,15145.320155339992,148.61180253000202,50707.45607184001 2025-11-02,19:11:36.000,306,11074527,-795,0,1762110695,15145.225847000002,148.42147602000477,50707.4770332 2025-11-02,19:11:37.000,306,11074521,-795,0,1762110696,15145.104593420001,148.26639516000432,50707.56786576 2025-11-02,19:11:38.000,306,11074544,-795,0,1762110697,15144.94292198,148.13246169000195,50707.53293016001 2025-11-02,19:11:39.000,306,11074509,-795,0,1762110698,15144.79472315999,148.1395108200013,50707.66568544 2025-11-02,19:11:40.000,306,11074543,-795,0,1762110699,15144.67346957999,148.13246169000195,50707.67267256001 2025-11-02,19:11:41.000,306,11074514,-795,0,1762110700,15144.498325519999,148.24524776999897,50707.73555664 2025-11-02,19:11:42.000,306,11074533,-795,0,1762110701,15144.370335629988,148.35803385000327,50707.749530880006 2025-11-02,19:11:43.000,306,11074516,-715,0,1762110702,15144.208664190002,148.5342621000018,50707.798440720006 2025-11-02,19:11:44.000,306,11074514,-795,0,1762110703,15144.100883229992,148.73868686999776,50707.81241496 2025-11-02,19:11:45.000,306,11074530,-795,0,1762110704,15144.046992750002,148.95720989999973,50707.88927328001 2025-11-02,19:11:46.000,306,11074498,-795,0,1762110705,15144.020047509992,149.11933988999954,50707.931196 2025-11-02,19:11:47.000,306,11074538,-795,0,1762110706,15143.932475479996,149.29556813999807,50707.87529904 2025-11-02,19:11:48.000,306,11074480,-795,0,1762110707,15143.966157030001,149.47179639000387,50707.92420888 2025-11-02,19:11:49.000,306,11074533,-795,0,1762110708,15143.945948100001,149.59163160000026,50708.02901568 2025-11-02,19:11:50.000,306,11074516,-795,0,1762110709,15143.986365960001,149.71851594000327,50707.98709296001 2025-11-02,19:11:51.000,306,11074513,-795,0,1762110710,15144.067201680002,149.85949853999773,50707.97311872 2025-11-02,19:11:52.000,306,11074525,-795,0,1762110711,15144.094146919997,149.98638288000075,50707.896260400004 2025-11-02,19:11:53.000,306,11074516,-715,0,1762110712,15144.148037400002,150.0568741800016,50707.95215736 2025-11-02,19:11:54.000,306,11074542,-795,0,1762110713,15144.188455260002,150.12736548000248,50707.87529904 2025-11-02,19:11:55.000,306,11074514,-795,0,1762110714,15144.269290980003,150.24720068999886,50707.92420888 2025-11-02,19:11:56.000,306,11074524,-795,0,1762110715,15144.316445149998,150.37408503000188,50707.966131600006 2025-11-02,19:11:57.000,306,11074511,-795,0,1762110716,15144.356863009998,150.4516254600021,50707.88927328001 2025-11-02,19:11:58.000,306,11074511,-795,0,1762110717,15144.390544559988,150.5714606699985,50707.90324752 2025-11-02,19:11:59.000,306,11074503,-795,0,1762110718,15144.430962419989,150.61375545000192,50707.85433768 2025-11-02,19:12:00.000,306,11074553,-795,0,1762110719,15144.390544559988,150.69129588000214,50707.76350512 2025-11-02,19:12:01.000,306,11074485,-795,0,1762110720,15144.424226109993,150.71244327000022,50707.84036344001 2025-11-02,19:12:02.000,306,11074509,-795,0,1762110721,15144.464643969994,150.7335906599983,50707.798440720006 2025-11-02,19:12:03.000,306,11074572,-795,0,1762110722,15144.444435039994,150.77588544000173,50707.83337632 2025-11-02,19:12:04.000,306,11074495,-795,0,1762110723,15144.410753489989,150.7970328299998,50707.87529904 2025-11-02,19:12:05.000,306,11074508,-795,0,1762110724,15144.370335629988,150.7829345700011,50707.896260400004 2025-11-02,19:12:06.000,306,11074479,-795,0,1762110725,15144.309708839988,150.82522935000452,50707.95215736 2025-11-02,19:12:07.000,306,11074508,-795,0,1762110726,15144.316445149998,150.81113108999853,50707.97311872 2025-11-02,19:12:08.000,306,11074550,-795,0,1762110727,15144.262554669993,150.83932761000324,50708.00805432001 2025-11-02,19:12:09.000,306,11074513,-795,0,1762110728,15144.255818359998,150.87457326000003,50708.0010672 2025-11-02,19:12:10.000,306,11074516,-795,0,1762110729,15144.282763599993,150.93801543000154,50708.07792552001 2025-11-02,19:12:11.000,306,11074504,-795,0,1762110730,15144.289499909988,151.00145760000305,50708.03600280001 2025-11-02,19:12:12.000,306,11074517,-795,0,1762110731,15144.343390389993,151.1283419399988,50708.09189976 2025-11-02,19:12:13.000,306,11074537,-795,0,1762110732,15144.444435039994,151.2552262800018,50708.16177096 2025-11-02,19:12:14.000,306,11074483,-795,0,1762110733,15144.525270759994,151.41735627000162,50708.084912640006 2025-11-02,19:12:15.000,306,11074485,-795,0,1762110734,15144.626315409994,151.51604408999992,50708.00805432001 2025-11-02,19:12:16.000,306,11074490,-795,0,1762110735,15144.707151129995,151.63587930000358,50708.00805432001 2025-11-02,19:12:17.000,306,11074536,-795,0,1762110736,15144.8216684,151.72046886000317,50707.98010584 2025-11-02,19:12:18.000,306,11074476,-795,0,1762110737,15144.88229519,151.79096016000403,50707.87529904 2025-11-02,19:12:19.000,306,11074525,-795,0,1762110738,15144.99681245999,151.8614514600049,50707.87529904 2025-11-02,19:12:20.000,306,11074498,-795,0,1762110739,15145.04396663,151.88259885000298,50707.81241496 2025-11-02,19:12:21.000,306,11074507,-795,0,1762110740,15145.138274969991,151.8473531999989,50707.8613248 2025-11-02,19:12:22.000,306,11074505,-795,0,1762110741,15145.205638070001,151.84030406999955,50707.80542784 2025-11-02,19:12:23.000,306,11074502,-795,0,1762110742,15145.239319619992,151.79096016000403,50707.77049224001 2025-11-02,19:12:24.000,306,11074517,-795,0,1762110743,15145.293210099997,151.76276363999932,50707.777479360004 2025-11-02,19:12:25.000,306,11074493,-795,0,1762110744,15145.313419029997,151.6993214699978,50707.70760816 2025-11-02,19:12:26.000,306,11074500,-795,0,1762110745,15145.299946409992,151.69227233999845,50707.6866468 2025-11-02,19:12:27.000,306,11074524,-795,0,1762110746,15145.279737479992,151.60768277999887,50707.69363392 2025-11-02,19:12:28.000,306,11074503,-795,0,1762110747,15145.279737479992,151.60768277999887,50707.749530880006 2025-11-02,19:12:29.000,306,11074507,-795,0,1762110748,15145.232583309997,151.60768277999887,50707.756518 2025-11-02,19:12:30.000,306,11074497,-795,0,1762110749,15145.212374379997,151.5865353900008,50707.728569520004 2025-11-02,19:12:31.000,306,11074503,-795,0,1762110750,15145.124802350001,151.63587930000358,50707.798440720006 2025-11-02,19:12:32.000,306,11074502,-795,0,1762110751,15145.084384490001,151.62883017000422,50707.777479360004 2025-11-02,19:12:33.000,306,11074494,-795,0,1762110752,15145.030494009996,151.62178104000486,50707.777479360004 2025-11-02,19:12:34.000,306,11074527,-795,0,1762110753,15144.969867219996,151.65702669000166,50707.81940208001 2025-11-02,19:12:35.000,306,11074549,-795,0,1762110754,15144.89576780999,151.74161625000124,50707.8263892 2025-11-02,19:12:36.000,306,11074518,-795,0,1762110755,15144.89576780999,151.84030406999955,50707.79145360001 2025-11-02,19:12:37.000,306,11074516,-795,0,1762110756,15144.86208626,151.8966971100017,50707.81940208001 2025-11-02,19:12:38.000,306,11074516,-795,0,1762110757,15144.868822569995,151.97423754000192,50707.78446648 2025-11-02,19:12:39.000,306,11074492,-795,0,1762110758,15144.90250412,152.0447288400028,50707.847350560005 2025-11-02,19:12:40.000,306,11074496,-795,0,1762110759,15144.90250412,152.12931840000238,50707.78446648 2025-11-02,19:12:41.000,306,11074516,-795,0,1762110760,15144.94292198,152.15046579000045,50707.81940208001 2025-11-02,19:12:42.000,306,11074516,-795,0,1762110761,15144.96313091,152.1786623099979,50707.8263892 2025-11-02,19:12:43.000,306,11074514,-795,0,1762110762,15144.949658289996,152.15046579000045,50707.79145360001 2025-11-02,19:12:44.000,306,11074491,-795,0,1762110763,15145.017021389991,152.1434166600011,50707.8263892 2025-11-02,19:12:45.000,306,11074460,-795,0,1762110764,15145.084384490001,152.1575149199998,50707.70062104001 2025-11-02,19:12:46.000,306,11074530,-795,0,1762110765,15145.104593420001,152.10112187999766,50707.74254376001 2025-11-02,19:12:47.000,306,11074507,-795,0,1762110766,15145.104593420001,152.0940727499983,50707.70760816 2025-11-02,19:12:48.000,306,11074551,-795,0,1762110767,15145.145011280001,152.07997448999959,50707.679659680005 2025-11-02,19:12:49.000,306,11074514,-795,0,1762110768,15145.178692829992,152.0588271000015,50707.86831192001 2025-11-02,19:12:50.000,306,11074553,-795,0,1762110769,15145.145011280001,152.03767971000343,50707.76350512 2025-11-02,19:12:51.000,306,11074501,-795,0,1762110770,15145.138274969991,152.03063058000407,50707.777479360004 2025-11-02,19:12:52.000,306,11074537,-795,0,1762110771,15145.118066039991,152.05177797000215,50707.85433768 2025-11-02,19:12:53.000,306,11074509,-795,0,1762110772,15145.050702939996,152.07292536000023,50707.86831192001 2025-11-02,19:12:54.000,306,11074521,-795,0,1762110773,15145.00354877,152.0588271000015,50707.85433768 2025-11-02,19:12:55.000,306,11074489,-795,0,1762110774,15144.89576780999,152.07997448999959,50707.85433768 2025-11-02,19:12:56.000,306,11074512,-795,0,1762110775,15144.85534994999,152.06587623000087,50707.917221760006 2025-11-02,19:12:57.000,306,11074520,-795,0,1762110776,15144.76104161,152.07997448999959,50707.87529904 2025-11-02,19:12:58.000,306,11074480,-795,0,1762110777,15144.747568989995,152.06587623000087,50707.945170240004 2025-11-02,19:12:59.000,306,11074500,-795,0,1762110778,15144.68020589,152.0447288400028,50707.87529904 2025-11-02,19:13:00.000,306,11074424,-795,0,1762110779,15144.67346957999,152.00948318999872,50707.87529904 2025-11-02,19:13:01.000,306,11074497,-795,0,1762110780,15144.65326064999,151.9460410200045,50707.92420888 2025-11-02,19:13:02.000,306,11074539,-795,0,1762110781,15144.65326064999,151.9460410200045,50707.93818312001 2025-11-02,19:13:03.000,306,11074555,-795,0,1762110782,15144.61284278999,151.92489362999913,50707.917221760006 2025-11-02,19:13:04.000,306,11074517,-795,0,1762110783,15144.626315409994,151.90374624000106,50708.0709384 2025-11-02,19:13:05.000,306,11074500,-795,0,1762110784,15144.606106479994,151.87554972000362,50707.98709296001 2025-11-02,19:13:06.000,306,11074520,-795,0,1762110785,15144.6195791,151.91079537000041,50708.015041440005 2025-11-02,19:13:07.000,306,11074520,-795,0,1762110786,15144.63305171999,151.93899188999785,50707.98709296001 2025-11-02,19:13:08.000,306,11074516,-795,0,1762110787,15144.606106479994,151.98833580000064,50707.931196 2025-11-02,19:13:09.000,306,11074481,-795,0,1762110788,15144.626315409994,152.0447288400028,50707.90324752 2025-11-02,19:13:10.000,306,11074475,-795,0,1762110789,15144.63978803,152.11522014000366,50708.00805432001 2025-11-02,19:13:11.000,306,11074497,-795,0,1762110790,15144.606106479994,152.24915360999876,50708.0010672 2025-11-02,19:13:12.000,306,11074514,-795,0,1762110791,15144.65999696,152.2914483900022,50708.015041440005 2025-11-02,19:13:13.000,306,11074550,-795,0,1762110792,15144.65326064999,152.44652925000264,50707.98709296001 2025-11-02,19:13:14.000,306,11074519,-795,0,1762110793,15144.67346957999,152.50997142000415,50708.063951280004 2025-11-02,19:13:15.000,306,11074500,-795,0,1762110794,15144.686942199995,152.64390488999925,50707.92420888 2025-11-02,19:13:16.000,306,11074554,-795,0,1762110795,15144.686942199995,152.7002979300014,50707.88228616 2025-11-02,19:13:17.000,306,11074518,-795,0,1762110796,15144.72062375,152.7496418400042,50707.88927328001 2025-11-02,19:13:18.000,306,11074510,-795,0,1762110797,15144.75430529999,152.8271822700044,50707.83337632 2025-11-02,19:13:19.000,306,11074506,-795,0,1762110798,15144.84187733,152.897673569998,50707.74254376001 2025-11-02,19:13:20.000,306,11074532,-795,0,1762110799,15144.85534994999,152.91882096000336,50707.728569520004 2025-11-02,19:13:21.000,306,11074514,-795,0,1762110800,15144.868822569995,152.98226313000487,50707.74254376001 2025-11-02,19:13:22.000,306,11074523,-795,0,1762110801,15144.76104161,153.03865616999974,50707.90324752 2025-11-02,19:13:23.000,306,11074515,-795,0,1762110802,15144.71388743999,153.11619659999997,50708.015041440005 2025-11-02,19:13:24.000,306,11074529,-795,0,1762110803,15144.65999696,153.1937370300002,50708.00805432001 2025-11-02,19:13:25.000,306,11074551,-795,0,1762110804,15144.71388743999,153.18668790000083,50708.07792552001 2025-11-02,19:13:26.000,306,11074498,-795,0,1762110805,15144.747568989995,153.1937370300002,50708.063951280004 2025-11-02,19:13:27.000,306,11074549,-795,0,1762110806,15144.71388743999,153.17963877000147,50708.02202856 2025-11-02,19:13:28.000,306,11074519,-795,0,1762110807,15144.666733269994,153.15144225000404,50707.97311872 2025-11-02,19:13:29.000,306,11074540,-795,0,1762110808,15144.74083268,153.05980355999782,50708.015041440005 2025-11-02,19:13:30.000,306,11074532,-795,0,1762110809,15144.77451422999,153.0457052999991,50708.063951280004 2025-11-02,19:13:31.000,306,11074538,-795,0,1762110810,15144.79472315999,152.97521399999823,50708.02901568 2025-11-02,19:13:32.000,306,11074559,-755,0,1762110811,15144.808195779995,152.92587009000272,50708.03600280001 2025-11-02,19:13:33.000,306,11074527,-795,0,1762110812,15144.78125054,152.93291922000208,50708.05696416001 2025-11-02,19:13:34.000,306,11074552,-795,0,1762110813,15144.80145947,152.93996835000144,50708.231642160004 2025-11-02,19:13:35.000,306,11074503,-795,0,1762110814,15144.81493208999,152.95406661000015,50708.26657776 2025-11-02,19:13:36.000,306,11074518,-795,0,1762110815,15144.86208626,152.87652617999993,50708.29452624001 2025-11-02,19:13:37.000,306,11074581,-795,0,1762110816,15145.124802350001,152.58751185000438,50707.71459528 2025-11-02,19:13:38.000,306,11074572,-795,0,1762110817,15145.273001169997,152.49587315999815,50707.60280136001 2025-11-02,19:13:39.000,306,11074535,-795,0,1762110818,15145.293210099997,152.46767664000072,50707.58882712 2025-11-02,19:13:40.000,306,11074506,-795,0,1762110819,15145.326891650002,152.44652925000264,50707.5469044 2025-11-02,19:13:41.000,306,11074510,-795,0,1762110820,15145.448145230002,152.46062751000136,50707.53293016001 2025-11-02,19:13:42.000,306,11074524,-795,0,1762110821,15145.427936300002,152.58046271999774,50707.6866468 2025-11-02,19:13:43.000,306,11074537,-795,0,1762110822,15145.347100580002,152.80603487999906,50707.98709296001 2025-11-02,19:13:44.000,306,11074536,-795,0,1762110823,15145.387518440002,152.8624279200012,50708.00805432001 2025-11-02,19:13:45.000,306,11074558,-795,0,1762110824,15145.468354160002,152.9470174800008,50708.04997704 2025-11-02,19:13:46.000,306,11074483,-795,0,1762110825,15145.508772019988,152.99636139000359,50708.10587400001 2025-11-02,19:13:47.000,306,11074512,-795,0,1762110826,15145.589607739988,153.03865616999974,50708.03600280001 2025-11-02,19:13:48.000,306,11074504,-795,0,1762110827,15145.630025599989,153.02455791000102,50707.945170240004 2025-11-02,19:13:49.000,306,11074502,-795,0,1762110828,15145.737806559999,152.87652617999993,50707.74254376001 2025-11-02,19:13:50.000,306,11074530,-795,0,1762110829,15145.764751799994,152.89062443999865,50707.70062104001 2025-11-02,19:13:51.000,306,11074563,-795,0,1762110830,15145.805169659994,152.92587009000272,50707.66568544 2025-11-02,19:13:52.000,306,11074511,-795,0,1762110831,15145.825378589994,152.897673569998,50707.65171120001 2025-11-02,19:13:53.000,306,11074517,-795,0,1762110832,15145.85232382999,152.9611157399995,50707.70062104001 2025-11-02,19:13:54.000,306,11074542,-795,0,1762110833,15145.85906014,152.91882096000336,50707.679659680005 2025-11-02,19:13:55.000,306,11074518,-795,0,1762110834,15145.87253275999,152.911771830004,50707.66568544 2025-11-02,19:13:56.000,306,11074507,-795,0,1762110835,15145.83211489999,152.91882096000336,50707.72158240001 2025-11-02,19:13:57.000,306,11074504,-795,0,1762110836,15145.83885121,152.95406661000015,50707.90324752 2025-11-02,19:13:58.000,306,11074511,-795,0,1762110837,15145.818642279999,152.86947705000057,50707.88927328001 2025-11-02,19:13:59.000,306,11074518,-795,0,1762110838,15145.845587519994,152.78488749000098,50707.90324752 2025-11-02,19:14:00.000,306,11074518,-795,0,1762110839,15145.886005379994,152.69324880000204,50707.88228616 2025-11-02,19:14:01.000,306,11074511,-795,0,1762110840,15145.906214309995,152.58751185000438,50707.87529904 2025-11-02,19:14:02.000,306,11074491,-795,0,1762110841,15145.97357740999,152.48177489999944,50707.93818312001 2025-11-02,19:14:03.000,306,11074563,-795,0,1762110842,15146.00052265,152.32669403999898,50707.90324752 2025-11-02,19:14:04.000,306,11074470,-795,0,1762110843,15146.047676819995,152.19276057000388,50707.88228616 2025-11-02,19:14:05.000,306,11074506,-795,0,1762110844,15146.09483098999,152.08702361999894,50707.95215736 2025-11-02,19:14:06.000,306,11074497,-795,0,1762110845,15146.13524884999,151.99538493,50707.86831192001 2025-11-02,19:14:07.000,306,11074507,-795,0,1762110846,15146.168930399996,151.91079537000041,50707.93818312001 2025-11-02,19:14:08.000,306,11074497,-795,0,1762110847,15146.24302981,151.73456712000188,50707.88228616 2025-11-02,19:14:09.000,306,11074483,-795,0,1762110848,15146.364283390001,151.63587930000358,50707.90324752 2025-11-02,19:14:10.000,306,11074516,-795,0,1762110849,15146.458591729992,151.551289740004,50707.88228616 2025-11-02,19:14:11.000,306,11074484,-795,0,1762110850,15146.559636379992,151.5019458300012,50707.87529904 2025-11-02,19:14:12.000,306,11074485,-795,0,1762110851,15146.626999480002,151.45260191999841,50707.80542784 2025-11-02,19:14:13.000,306,11074469,-795,0,1762110852,15146.701098889993,151.39620888000354,50707.86831192001 2025-11-02,19:14:14.000,306,11074499,-795,0,1762110853,15146.788670919988,151.32571758000267,50707.81241496 2025-11-02,19:14:15.000,306,11074527,-795,0,1762110854,15146.856034019998,151.33276671000203,50707.8613248 2025-11-02,19:14:16.000,306,11074493,-795,0,1762110855,15146.896451879998,151.32571758000267,50707.77049224001 2025-11-02,19:14:17.000,306,11074502,-795,0,1762110856,15146.957078669999,151.3398158400014,50707.81940208001 2025-11-02,19:14:18.000,306,11074507,-795,0,1762110857,15146.957078669999,151.38211062000482,50707.79145360001 2025-11-02,19:14:19.000,306,11074508,-795,0,1762110858,15146.977287599999,151.44555278999906,50707.8613248 2025-11-02,19:14:20.000,306,11074498,-795,0,1762110859,15146.957078669999,151.5019458300012,50707.83337632 2025-11-02,19:14:21.000,306,11074492,-795,0,1762110860,15146.903188189994,151.4667001800044,50707.85433768 2025-11-02,19:14:22.000,306,11074519,-795,0,1762110861,15146.882979259994,151.5019458300012,50707.8263892 2025-11-02,19:14:23.000,306,11074451,-795,0,1762110862,15146.802143539993,151.49489670000185,50707.93818312001 2025-11-02,19:14:24.000,306,11074503,-795,0,1762110863,15146.768461989988,151.53014234999864,50707.98709296001 2025-11-02,19:14:25.000,306,11074512,-795,0,1762110864,15146.714571509998,151.44555278999906,50707.93818312001 2025-11-02,19:14:26.000,306,11074498,-795,0,1762110865,15146.633735789997,151.44555278999906,50707.966131600006 2025-11-02,19:14:27.000,306,11074524,-795,0,1762110866,15146.566372690002,151.4385036599997,50707.88927328001 2025-11-02,19:14:28.000,306,11074525,-795,0,1762110867,15146.519218519992,151.36801235999883,50708.02901568 2025-11-02,19:14:29.000,306,11074509,-795,0,1762110868,15146.445119110002,151.32571758000267,50708.04298992 2025-11-02,19:14:30.000,306,11074478,-795,0,1762110869,15146.323865530001,151.3539141000001,50708.09189976 2025-11-02,19:14:31.000,306,11074473,-795,0,1762110870,15146.337338149991,151.3398158400014,50708.231642160004 2025-11-02,19:14:32.000,306,11074477,-795,0,1762110871,15146.24302981,151.29752105999796,50708.16177096 2025-11-02,19:14:33.000,306,11074494,-795,0,1762110872,15146.128512539995,151.36096322999947,50708.27356488001 2025-11-02,19:14:34.000,306,11074497,-795,0,1762110873,15146.1015673,151.41735627000162,50708.27356488001 2025-11-02,19:14:35.000,306,11074513,-795,0,1762110874,15146.05441312999,151.47374931000377,50708.28753912 2025-11-02,19:14:36.000,306,11074468,-795,0,1762110875,15145.98031372,151.53014234999864,50708.30850048 2025-11-02,19:14:37.000,306,11074501,-795,0,1762110876,15145.966841099995,151.59358452000015,50708.37138456001 2025-11-02,19:14:38.000,306,11074470,-795,0,1762110877,15145.97357740999,151.69227233999845,50708.32247472001 2025-11-02,19:14:39.000,306,11074520,-795,0,1762110878,15145.95336847999,151.81915668000147,50708.32247472001 2025-11-02,19:14:40.000,306,11074508,-795,0,1762110879,15145.93315954999,151.9460410200045,50708.34343608001 2025-11-02,19:14:41.000,306,11074477,-795,0,1762110880,15145.93315954999,152.07292536000023,50708.33644896 2025-11-02,19:14:42.000,306,11074499,-795,0,1762110881,15145.96010479,152.17161317999853,50708.350423200005 2025-11-02,19:14:43.000,306,11074514,-795,0,1762110882,15145.98031372,152.28439926000283,50708.33644896 2025-11-02,19:14:44.000,306,11074489,-795,0,1762110883,15145.98031372,152.36898882000241,50708.3154876 2025-11-02,19:14:45.000,306,11074477,-795,0,1762110884,15146.01399526999,152.46767664000072,50708.36439744 2025-11-02,19:14:46.000,306,11074530,-795,0,1762110885,15146.067885749995,152.53111881000223,50708.34343608001 2025-11-02,19:14:47.000,306,11074504,-795,0,1762110886,15146.108303609995,152.64390488999925,50708.30850048 2025-11-02,19:14:48.000,306,11074484,-795,0,1762110887,15146.1015673,152.70734706000076,50708.301513360006 2025-11-02,19:14:49.000,306,11074523,-755,0,1762110888,15146.14198516,152.77078923000226,50708.25959064 2025-11-02,19:14:50.000,306,11074498,-795,0,1762110889,15146.17566670999,152.79193662000034,50708.231642160004 2025-11-02,19:14:51.000,306,11074524,-795,0,1762110890,15146.26323874,152.79193662000034,50708.280552000004 2025-11-02,19:14:52.000,306,11074472,-795,0,1762110891,15146.229557189996,152.72849444999883,50708.22465504001 2025-11-02,19:14:53.000,306,11074492,-795,0,1762110892,15146.290183979996,152.71439619000012,50708.21766792 2025-11-02,19:14:54.000,306,11074508,-795,0,1762110893,15146.269975049996,152.7002979300014,50708.19670656 2025-11-02,19:14:55.000,306,11074511,-795,0,1762110894,15146.256502429991,152.60865924000245,50708.2106808 2025-11-02,19:14:56.000,306,11074518,-795,0,1762110895,15146.209348259996,152.53111881000223,50708.16177096 2025-11-02,19:14:57.000,306,11074507,-795,0,1762110896,15146.168930399996,152.48177489999944,50708.182732320005 2025-11-02,19:14:58.000,306,11074493,-795,0,1762110897,15146.128512539995,152.46062751000136,50708.2106808 2025-11-02,19:14:59.000,306,11074551,-795,0,1762110898,15146.007258959995,152.44652925000264,50708.19670656 2025-11-02,19:15:00.000,306,11074503,-795,0,1762110899,15145.96010479,152.46062751000136,50708.280552000004 2025-11-02,19:15:01.000,306,11074496,-795,0,1762110900,15145.87253275999,152.4888240299988,50708.32247472001 2025-11-02,19:15:02.000,306,11074467,-795,0,1762110901,15145.83885121,152.5170205500035,50708.26657776 2025-11-02,19:15:03.000,306,11074503,-795,0,1762110902,15145.798433349999,152.53816794000159,50708.29452624001 2025-11-02,19:15:04.000,306,11074510,-795,0,1762110903,15145.764751799994,152.6509540199986,50708.37837168 2025-11-02,19:15:05.000,306,11074515,-795,0,1762110904,15145.764751799994,152.69324880000204,50708.40632016 2025-11-02,19:15:06.000,306,11074517,-795,0,1762110905,15145.79169703999,152.7637401000029,50708.45523 2025-11-02,19:15:07.000,306,11074491,-795,0,1762110906,15145.77148810999,152.8483296600025,50708.48317848 2025-11-02,19:15:08.000,306,11074475,-795,0,1762110907,15145.79169703999,152.897673569998,50708.57401104 2025-11-02,19:15:09.000,306,11074488,-795,0,1762110908,15145.83211489999,152.93291922000208,50708.53208832 2025-11-02,19:15:10.000,306,11074486,-795,0,1762110909,15145.865796449994,152.91882096000336,50708.54606256 2025-11-02,19:15:11.000,306,11074504,-795,0,1762110910,15145.93989586,152.897673569998,50708.469204240006 2025-11-02,19:15:12.000,306,11074513,-795,0,1762110911,15146.07462205999,152.68619967000268,50708.25959064 2025-11-02,19:15:13.000,306,11074513,-795,0,1762110912,15146.128512539995,152.62980663000053,50708.25959064 2025-11-02,19:15:14.000,306,11074491,-795,0,1762110913,15146.148721469996,152.57341358999838,50708.23862928 2025-11-02,19:15:15.000,306,11074482,-795,0,1762110914,15146.168930399996,152.4888240299988,50708.18971944 2025-11-02,19:15:16.000,306,11074516,-795,0,1762110915,15146.168930399996,152.41833272999793,50708.15478384001 2025-11-02,19:15:17.000,306,11074528,-795,0,1762110916,15146.19587563999,152.33374316999834,50708.18971944 2025-11-02,19:15:18.000,306,11074495,-795,0,1762110917,15146.18240302,152.2703010000041,50708.23862928 2025-11-02,19:15:19.000,306,11074481,-795,0,1762110918,15146.168930399996,152.23505535000004,50708.19670656 2025-11-02,19:15:20.000,306,11074515,-795,0,1762110919,15146.168930399996,152.1786623099979,50708.19670656 2025-11-02,19:15:21.000,306,11074473,-795,0,1762110920,15146.15545777999,152.1434166600011,50708.23862928 2025-11-02,19:15:22.000,306,11074459,-795,0,1762110921,15146.148721469996,152.11522014000366,50708.30850048 2025-11-02,19:15:23.000,306,11074513,-795,0,1762110922,15146.067885749995,152.17161317999853,50708.43426864 2025-11-02,19:15:24.000,306,11074495,-795,0,1762110923,15146.047676819995,152.1434166600011,50708.45523 2025-11-02,19:15:25.000,306,11074545,-795,0,1762110924,15146.08135837,152.11522014000366,50708.420294400006 2025-11-02,19:15:26.000,306,11074483,-795,0,1762110925,15146.1015673,152.0940727499983,50708.448242880004 2025-11-02,19:15:27.000,306,11074513,-795,0,1762110926,15146.16219409,152.07292536000023,50708.44125576001 2025-11-02,19:15:28.000,306,11074533,-795,0,1762110927,15146.20261195,152.06587623000087,50708.469204240006 2025-11-02,19:15:29.000,306,11074512,-795,0,1762110928,15146.249766119996,152.0447288400028,50708.46221712001 2025-11-02,19:15:30.000,306,11074490,-795,0,1762110929,15146.28344767,152.06587623000087,50708.32946184 2025-11-02,19:15:31.000,306,11074492,-795,0,1762110930,15146.411437559997,152.07292536000023,50708.37138456001 2025-11-02,19:15:32.000,306,11074515,-795,0,1762110931,15146.465328040002,152.1081710100043,50708.41330728001 2025-11-02,19:15:33.000,306,11074513,-795,0,1762110932,15146.552900069997,152.0940727499983,50708.44125576001 2025-11-02,19:15:34.000,306,11074515,-795,0,1762110933,15146.593317929997,152.07997448999959,50708.40632016 2025-11-02,19:15:35.000,306,11074484,-795,0,1762110934,15146.680889959993,152.07997448999959,50708.39234592001 2025-11-02,19:15:36.000,306,11074498,-795,0,1762110935,15146.808879849988,152.0940727499983,50708.36439744 2025-11-02,19:15:37.000,306,11074477,-795,0,1762110936,15146.903188189994,152.01653231999808,50708.33644896 2025-11-02,19:15:38.000,306,11074479,-795,0,1762110937,15147.01096914999,151.98128667000128,50708.32946184 2025-11-02,19:15:39.000,306,11074468,-795,0,1762110938,15147.05812332,151.9460410200045,50708.30850048 2025-11-02,19:15:40.000,306,11074501,-795,0,1762110939,15147.07833225,151.90374624000106,50708.2106808 2025-11-02,19:15:41.000,306,11074507,-795,0,1762110940,15147.15916797,151.8966971100017,50708.25959064 2025-11-02,19:15:42.000,306,11074474,-795,0,1762110941,15147.27368523999,151.82620581000083,50708.37138456001 2025-11-02,19:15:43.000,306,11074500,-795,0,1762110942,15147.287157859995,151.76276363999932,50708.35741032 2025-11-02,19:15:44.000,306,11074478,-795,0,1762110943,15147.307366789995,151.76981276999868,50708.301513360006 2025-11-02,19:15:45.000,306,11074511,-795,0,1762110944,15147.34104834,151.74161625000124,50708.301513360006 2025-11-02,19:15:46.000,306,11074472,-795,0,1762110945,15147.327575719995,151.66407582000102,50708.26657776 2025-11-02,19:15:47.000,306,11074499,-755,0,1762110946,15147.35452095999,151.62178104000486,50708.32247472001 2025-11-02,19:15:48.000,306,11074502,-795,0,1762110947,15147.367993579996,151.57948626000143,50708.34343608001 2025-11-02,19:15:49.000,306,11074493,-795,0,1762110948,15147.40167513,151.54424061000464,50708.33644896 2025-11-02,19:15:50.000,306,11074510,-795,0,1762110949,15147.42188406,151.48079844000313,50708.36439744 2025-11-02,19:15:51.000,306,11074476,-795,0,1762110950,15147.408411439996,151.36096322999947,50708.32946184 2025-11-02,19:15:52.000,306,11074495,-795,0,1762110951,15147.408411439996,151.26932454000053,50708.37138456001 2025-11-02,19:15:53.000,306,11074502,-795,0,1762110952,15147.39493881999,151.18473498000094,50708.30850048 2025-11-02,19:15:54.000,306,11074517,-795,0,1762110953,15147.408411439996,151.093096290002,50708.36439744 2025-11-02,19:15:55.000,306,11074544,-795,0,1762110954,15147.35452095999,151.01555586000177,50708.399333040004 2025-11-02,19:15:56.000,306,11074508,-795,0,1762110955,15147.3814662,150.9098189100041,50708.35741032 2025-11-02,19:15:57.000,306,11074507,-795,0,1762110956,15147.39493881999,150.83227848000388,50708.40632016 2025-11-02,19:15:58.000,306,11074510,-795,0,1762110957,15147.42188406,150.80408195999917,50708.41330728001 2025-11-02,19:15:59.000,306,11074495,-795,0,1762110958,15147.408411439996,150.76883631000237,50708.34343608001 2025-11-02,19:16:00.000,306,11074521,-795,0,1762110959,15147.3814662,150.7476889200043,50708.47619136 2025-11-02,19:16:01.000,306,11074484,-795,0,1762110960,15147.41514774999,150.77588544000173,50708.44125576001 2025-11-02,19:16:02.000,306,11074519,-795,0,1762110961,15147.408411439996,150.71949239999958,50708.48317848 2025-11-02,19:16:03.000,306,11074477,-795,0,1762110962,15147.509456089996,150.72654152999894,50708.5251012 2025-11-02,19:16:04.000,306,11074493,-795,0,1762110963,15147.576819189992,150.71949239999958,50708.51112696001 2025-11-02,19:16:05.000,306,11074531,-795,0,1762110964,15147.563346570001,150.72654152999894,50708.5251012 2025-11-02,19:16:06.000,306,11074524,-755,0,1762110965,15147.603764430001,150.71244327000022,50708.53907544001 2025-11-02,19:16:07.000,306,11074529,-795,0,1762110966,15147.637445979992,150.68424675000279,50708.53907544001 2025-11-02,19:16:08.000,306,11074486,-795,0,1762110967,15147.644182290001,150.67719762000343,50708.49715272 2025-11-02,19:16:09.000,306,11074512,-795,0,1762110968,15147.617237049992,150.6630993600047,50708.53208832 2025-11-02,19:16:10.000,306,11074486,-795,0,1762110969,15147.556610259991,150.6630993600047,50708.54606256 2025-11-02,19:16:11.000,306,11074496,-795,0,1762110970,15147.563346570001,150.64195196999935,50708.65086936 2025-11-02,19:16:12.000,306,11074509,-795,0,1762110971,15147.489247159996,150.55736240999977,50708.65785648001 2025-11-02,19:16:13.000,306,11074491,-795,0,1762110972,15147.428620369996,150.52211676000297,50708.60894664001 2025-11-02,19:16:14.000,306,11074505,-795,0,1762110973,15147.42188406,150.47982197999954,50708.72074056 2025-11-02,19:16:15.000,306,11074498,-795,0,1762110974,15147.41514774999,150.45867459000146,50708.72074056 2025-11-02,19:16:16.000,306,11074535,-795,0,1762110975,15147.347784649995,150.43047807000403,50708.69279208 2025-11-02,19:16:17.000,306,11074505,-795,0,1762110976,15147.29389416999,150.39523241999996,50708.755676160006 2025-11-02,19:16:18.000,306,11074500,-795,0,1762110977,15147.32083941,150.39523241999996,50708.7696504 2025-11-02,19:16:19.000,306,11074549,-795,0,1762110978,15147.307366789995,150.38113416000124,50708.79061176 2025-11-02,19:16:20.000,306,11074474,-795,0,1762110979,15147.30063048,150.37408503000188,50708.70676632001 2025-11-02,19:16:21.000,306,11074511,-795,0,1762110980,15147.29389416999,150.41637980999803,50708.70676632001 2025-11-02,19:16:22.000,306,11074520,-795,0,1762110981,15147.28042155,150.3529376400038,50708.74170192 2025-11-02,19:16:23.000,306,11074508,-795,0,1762110982,15147.327575719995,150.3247411199991,50708.615933760004 2025-11-02,19:16:24.000,306,11074517,-795,0,1762110983,15147.35452095999,150.39523241999996,50708.518114080005 2025-11-02,19:16:25.000,306,11074509,-795,0,1762110984,15147.39493881999,150.37408503000188,50708.55304968 2025-11-02,19:16:26.000,306,11074495,-795,0,1762110985,15147.388202509996,150.38113416000124,50708.5949724 2025-11-02,19:16:27.000,306,11074506,-795,0,1762110986,15147.435356679991,150.39523241999996,50708.62990800001 2025-11-02,19:16:28.000,306,11074500,-795,0,1762110987,15147.455565609991,150.38113416000124,50708.56003680001 2025-11-02,19:16:29.000,306,11074477,-795,0,1762110988,15147.509456089996,150.35998677000316,50708.65785648001 2025-11-02,19:16:30.000,306,11074460,-795,0,1762110989,15147.543137640001,150.3529376400038,50708.56003680001 2025-11-02,19:16:31.000,306,11074499,-795,0,1762110990,15147.597028119992,150.34588851000444,50708.60894664001 2025-11-02,19:16:32.000,306,11074476,-795,0,1762110991,15147.603764430001,150.3388393799978,50708.53907544001 2025-11-02,19:16:33.000,306,11074509,-795,0,1762110992,15147.671127529997,150.33179024999845,50708.567023920004 2025-11-02,19:16:34.000,306,11074515,-795,0,1762110993,15147.745226940002,150.31064286000037,50708.60894664001 2025-11-02,19:16:35.000,306,11074499,-795,0,1762110994,15147.778908489992,150.31064286000037,50708.65086936 2025-11-02,19:16:36.000,306,11074493,-795,0,1762110995,15147.819326349992,150.23310243000014,50708.53907544001 2025-11-02,19:16:37.000,306,11074475,-795,0,1762110996,15147.846271590002,150.21195504000207,50708.62990800001 2025-11-02,19:16:38.000,306,11074461,-795,0,1762110997,15147.913634689998,150.14851287000056,50708.587985280006 2025-11-02,19:16:39.000,306,11074506,-795,0,1762110998,15147.927107309988,150.09916895999777,50708.62292088 2025-11-02,19:16:40.000,306,11074526,-795,0,1762110999,15147.954052549998,150.0568741800016,50708.53907544001 2025-11-02,19:16:41.000,306,11074523,-795,0,1762111000,15147.974261479998,149.9581863600033,50708.615933760004 2025-11-02,19:16:42.000,306,11074504,-795,0,1762111001,15148.007943029988,149.92294070999924,50708.58099816001 2025-11-02,19:16:43.000,306,11074482,-795,0,1762111002,15148.028151959988,149.8947441900018,50708.587985280006 2025-11-02,19:16:44.000,306,11074514,-795,0,1762111003,15148.001206719993,149.8313020200003,50708.587985280006 2025-11-02,19:16:45.000,306,11074499,-795,0,1762111004,15148.007943029988,149.77490897999814,50708.67881784001 2025-11-02,19:16:46.000,306,11074537,-795,0,1762111005,15147.980997789993,149.7114668100039,50708.615933760004 2025-11-02,19:16:47.000,306,11074508,-795,0,1762111006,15147.954052549998,149.61277898999833,50708.65785648001 2025-11-02,19:16:48.000,306,11074510,-795,0,1762111007,15147.967525169988,149.52818942999875,50708.65785648001 2025-11-02,19:16:49.000,306,11074554,-795,0,1762111008,15147.913634689998,149.47884552000323,50708.615933760004 2025-11-02,19:16:50.000,306,11074526,-795,0,1762111009,15147.873216829998,149.36605943999893,50708.5251012 2025-11-02,19:16:51.000,306,11074513,-795,0,1762111010,15147.933843619998,149.29556813999807,50708.60195952 2025-11-02,19:16:52.000,306,11074501,-795,0,1762111011,15147.873216829998,149.20392944999912,50708.58099816001 2025-11-02,19:16:53.000,306,11074509,-795,0,1762111012,15147.873216829998,149.10524163000082,50708.58099816001 2025-11-02,19:16:54.000,306,11074520,-795,0,1762111013,15147.886689450002,149.10524163000082,50708.57401104 2025-11-02,19:16:55.000,306,11074475,-795,0,1762111014,15147.859744209993,149.08409424000274,50708.48317848 2025-11-02,19:16:56.000,306,11074493,-795,0,1762111015,15147.826062660002,149.11229076000018,50708.6997792 2025-11-02,19:16:57.000,306,11074482,-795,0,1762111016,15147.751963249997,149.16163467000297,50708.853495840005 2025-11-02,19:16:58.000,306,11074497,-795,0,1762111017,15147.751963249997,149.19688031999976,50708.81157312 2025-11-02,19:16:59.000,306,11074544,-795,0,1762111018,15147.778908489992,149.22507684000448,50708.9093928 2025-11-02,19:17:00.000,306,11074524,-795,0,1762111019,15147.758699559992,149.24622423000255,50708.88843144 2025-11-02,19:17:01.000,306,11074508,-795,0,1762111020,15147.832798969997,149.24622423000255,50708.96528976001 2025-11-02,19:17:02.000,306,11074529,-795,0,1762111021,15147.954052549998,149.16868380000233,50708.88144432 2025-11-02,19:17:03.000,306,11074539,-795,0,1762111022,15148.129196609989,149.04884858999867,50708.60195952 2025-11-02,19:17:04.000,306,11074456,-795,0,1762111023,15148.203296019994,149.01360294000187,50708.62292088 2025-11-02,19:17:05.000,306,11074501,-795,0,1762111024,15148.25045018999,149.01360294000187,50708.6997792 2025-11-02,19:17:06.000,306,11074547,-795,0,1762111025,15148.33128590999,148.99950468000316,50708.76266328 2025-11-02,19:17:07.000,306,11074527,-795,0,1762111026,15148.33802222,149.00655381000252,50708.83253448 2025-11-02,19:17:08.000,306,11074558,-795,0,1762111027,15148.33128590999,148.9783572899978,50708.685804960005 2025-11-02,19:17:09.000,306,11074525,-795,0,1762111028,15148.37844008,148.97130815999844,50708.62990800001 2025-11-02,19:17:10.000,306,11074526,-795,0,1762111029,15148.43233055999,148.9924555500038,50708.67881784001 2025-11-02,19:17:11.000,306,11074512,-755,0,1762111030,15148.45253948999,148.97130815999844,50708.685804960005 2025-11-02,19:17:12.000,306,11074502,-795,0,1762111031,15148.39864901,149.00655381000252,50708.783624640004 2025-11-02,19:17:13.000,306,11074483,-795,0,1762111032,15148.43906687,148.9783572899978,50708.86048296 2025-11-02,19:17:14.000,306,11074517,-795,0,1762111033,15148.486221039995,148.93606251000165,50708.86048296 2025-11-02,19:17:15.000,306,11074546,-795,0,1762111034,15148.51990259,148.9290133800023,50708.86048296 2025-11-02,19:17:16.000,306,11074499,-795,0,1762111035,15148.51316627999,148.9290133800023,50708.88843144 2025-11-02,19:17:17.000,306,11074539,-795,0,1762111036,15148.526638899995,148.8796694699995,50708.98625112 2025-11-02,19:17:18.000,306,11074534,-795,0,1762111037,15148.54011152,148.87262034000014,50708.86747008 2025-11-02,19:17:19.000,306,11074487,-795,0,1762111038,15148.57379306999,148.85852208000142,50708.853495840005 2025-11-02,19:17:20.000,306,11074509,-795,0,1762111039,15148.607474619996,148.82327643000463,50708.84650872001 2025-11-02,19:17:21.000,306,11074525,-795,0,1762111040,15148.62094724,148.7950799099999,50708.81157312 2025-11-02,19:17:22.000,306,11074494,-795,0,1762111041,15148.62094724,148.83032556000398,50708.804586000006 2025-11-02,19:17:23.000,306,11074523,-795,0,1762111042,15148.627683549996,148.85852208000142,50708.83253448 2025-11-02,19:17:24.000,306,11074510,-795,0,1762111043,15148.668101409996,148.85147295000206,50708.79759888001 2025-11-02,19:17:25.000,306,11074529,-795,0,1762111044,15148.695046649991,148.8444238200027,50708.755676160006 2025-11-02,19:17:26.000,306,11074510,-795,0,1762111045,15148.769146059996,148.87262034000014,50708.82554736001 2025-11-02,19:17:27.000,306,11074553,-795,0,1762111046,15148.769146059996,148.96425902999908,50708.79061176 2025-11-02,19:17:28.000,306,11074508,-795,0,1762111047,15148.742200820001,149.05589771999803,50708.8395216 2025-11-02,19:17:29.000,306,11074532,-795,0,1762111048,15148.748937129996,149.11229076000018,50708.96528976001 2025-11-02,19:17:30.000,306,11074470,-795,0,1762111049,15148.728728199996,149.16868380000233,50709.03516096 2025-11-02,19:17:31.000,306,11074481,-795,0,1762111050,15148.735464509991,149.21802770999784,50709.0491352 2025-11-02,19:17:32.000,306,11074483,-795,0,1762111051,15148.70178296,149.22507684000448,50709.05612232 2025-11-02,19:17:33.000,306,11074488,-795,0,1762111052,15148.688310339996,149.1898311900004,50708.99323824001 2025-11-02,19:17:34.000,306,11074502,-795,0,1762111053,15148.688310339996,149.1898311900004,50708.99323824001 2025-11-02,19:17:35.000,306,11074470,-795,0,1762111054,15148.715255579991,149.1545855400036,50708.99323824001 2025-11-02,19:17:36.000,306,11074475,-795,0,1762111055,15148.68157403,149.07704511000338,50709.03516096 2025-11-02,19:17:37.000,306,11074498,-795,0,1762111056,15148.647892479996,149.00655381000252,50709.07708368 2025-11-02,19:17:38.000,306,11074508,-795,0,1762111057,15148.546847829995,148.943111640001,50709.10503216 2025-11-02,19:17:39.000,306,11074523,-795,0,1762111058,15148.51316627999,148.87262034000014,50709.01419960001 2025-11-02,19:17:40.000,306,11074515,-795,0,1762111059,15148.45253948999,148.82327643000463,50708.86747008 2025-11-02,19:17:41.000,306,11074518,-795,0,1762111060,15148.466012109995,148.77393252000184,50708.91637992001 2025-11-02,19:17:42.000,306,11074480,-795,0,1762111061,15148.364967459995,148.71049035000033,50708.91637992001 2025-11-02,19:17:43.000,306,11074569,-795,0,1762111062,15148.29086804999,148.6822938300029,50708.94432840001 2025-11-02,19:17:44.000,306,11074507,-795,0,1762111063,15148.243713879994,148.67524470000353,50709.00022536 2025-11-02,19:17:45.000,306,11074479,-795,0,1762111064,15148.169614469989,148.7175394799997,50709.021186720005 2025-11-02,19:17:46.000,306,11074508,-795,0,1762111065,15148.108987679989,148.75278513000376,50708.95830264 2025-11-02,19:17:47.000,306,11074506,-795,0,1762111066,15148.075306129998,148.77393252000184,50708.95830264 2025-11-02,19:17:48.000,306,11074538,-795,0,1762111067,15148.095515059998,148.7809816500012,50709.00022536 2025-11-02,19:17:49.000,306,11074521,-795,0,1762111068,15148.075306129998,148.7950799099999,50709.01419960001 2025-11-02,19:17:50.000,306,11074457,-795,0,1762111069,15148.014679339998,148.80917816999863,50708.979264 2025-11-02,19:17:51.000,306,11074518,-795,0,1762111070,15148.048360889989,148.7950799099999,50709.0491352 2025-11-02,19:17:52.000,306,11074487,-795,0,1762111071,15147.980997789993,148.7950799099999,50709.070096560004 2025-11-02,19:17:53.000,306,11074450,-795,0,1762111072,15147.980997789993,148.7457360000044,50709.07708368 2025-11-02,19:17:54.000,306,11074489,-795,0,1762111073,15147.980997789993,148.7316377399984,50709.02817384 2025-11-02,19:17:55.000,306,11074496,-795,0,1762111074,15147.933843619998,148.67524470000353,50709.091057920006 2025-11-02,19:17:56.000,306,11074536,-795,0,1762111075,15147.879953139993,148.6611464400048,50709.153942 2025-11-02,19:17:57.000,306,11074512,-795,0,1762111076,15147.819326349992,148.63999904999946,50709.17490336 2025-11-02,19:17:58.000,306,11074482,-795,0,1762111077,15147.731754319997,148.6611464400048,50709.25176168001 2025-11-02,19:17:59.000,306,11074493,-795,0,1762111078,15147.630709669997,148.75983426000312,50709.39150408 2025-11-02,19:18:00.000,306,11074544,-795,0,1762111079,15147.475774539991,148.8444238200027,50709.54522072001 2025-11-02,19:18:01.000,306,11074505,-795,0,1762111080,15147.435356679991,148.85852208000142,50709.53124648 2025-11-02,19:18:02.000,306,11074484,-795,0,1762111081,15147.529665019996,148.70344122000097,50709.39849120001 2025-11-02,19:18:03.000,306,11074498,-795,0,1762111082,15147.630709669997,148.60475340000266,50709.03516096 2025-11-02,19:18:04.000,306,11074499,-795,0,1762111083,15147.711545389997,148.54131123000116,50708.923367040006 2025-11-02,19:18:05.000,306,11074472,-795,0,1762111084,15147.711545389997,148.56245861999923,50708.8395216 2025-11-02,19:18:06.000,306,11074453,-795,0,1762111085,15147.644182290001,148.64704817999882,50708.77663752001 2025-11-02,19:18:07.000,306,11074504,-795,0,1762111086,15147.637445979992,148.6329499200001,50708.8395216 2025-11-02,19:18:08.000,306,11074516,-795,0,1762111087,15147.603764430001,148.65409730999818,50708.94432840001 2025-11-02,19:18:09.000,306,11074500,-795,0,1762111088,15147.475774539991,148.7809816500012,50709.14695488 2025-11-02,19:18:10.000,306,11074493,-795,0,1762111089,15147.327575719995,148.8796694699995,50709.30067152001 2025-11-02,19:18:11.000,306,11074505,-795,0,1762111090,15147.266948929995,148.8796694699995,50709.39150408 2025-11-02,19:18:12.000,306,11074481,-795,0,1762111091,15147.24000369,148.83032556000398,50709.37054272 2025-11-02,19:18:13.000,306,11074512,-795,0,1762111092,15147.21979476,148.7950799099999,50709.32163288 2025-11-02,19:18:14.000,306,11074492,-795,0,1762111093,15147.165904279995,148.72458860999905,50709.33560712 2025-11-02,19:18:15.000,306,11074541,-795,0,1762111094,15147.13222272999,148.6611464400048,50709.30067152001 2025-11-02,19:18:16.000,306,11074494,-795,0,1762111095,15147.19958583,148.5342621000018,50709.19586472 2025-11-02,19:18:17.000,306,11074465,-795,0,1762111096,15147.28042155,148.40737775999878,50709.12599352 2025-11-02,19:18:18.000,306,11074459,-795,0,1762111097,15147.23326737999,148.3862303700007,50709.0491352 2025-11-02,19:18:19.000,306,11074533,-795,0,1762111098,15147.21979476,148.37918124000134,50709.16092912001 2025-11-02,19:18:20.000,306,11074504,-795,0,1762111099,15147.19958583,148.3227881999992,50709.119006400004 2025-11-02,19:18:21.000,306,11074492,-795,0,1762111100,15147.246739999995,148.2593460299977,50709.139967760006 2025-11-02,19:18:22.000,306,11074493,-795,0,1762111101,15147.19284951999,148.24524776999897,50709.070096560004 2025-11-02,19:18:23.000,306,11074532,-795,0,1762111102,15147.19958583,148.23114951000025,50709.12599352 2025-11-02,19:18:24.000,306,11074495,-715,0,1762111103,15147.09854118,148.2593460299977,50709.2238132 2025-11-02,19:18:25.000,306,11074458,-795,0,1762111104,15147.01096914999,148.29459168000176,50709.39150408 2025-11-02,19:18:26.000,306,11074478,-795,0,1762111105,15146.963814979994,148.26639516000432,50709.356568480005 2025-11-02,19:18:27.000,306,11074495,-795,0,1762111106,15146.936869739999,148.21000212000217,50709.426439680006 2025-11-02,19:18:28.000,306,11074491,-795,0,1762111107,15146.923397119994,148.1395108200013,50709.356568480005 2025-11-02,19:18:29.000,306,11074451,-635,0,1762111108,15146.930133429989,148.05492126000172,50709.33560712 2025-11-02,19:18:30.000,306,11074425,-795,0,1762111109,15146.963814979994,147.93508604999806,50709.32862000001 2025-11-02,19:18:31.000,306,11074547,-795,0,1762111110,15146.970551289989,147.7941034500036,50709.27272304 2025-11-02,19:18:32.000,306,11074504,-795,0,1762111111,15146.930133429989,147.71656302000338,50709.153942 2025-11-02,19:18:33.000,306,11074481,-795,0,1762111112,15146.943606049994,147.6460717200025,50709.18189048001 2025-11-02,19:18:34.000,306,11074501,-795,0,1762111113,15146.882979259994,147.57558042000164,50709.21682608 2025-11-02,19:18:35.000,306,11074458,-795,0,1762111114,15146.889715569989,147.56853129000228,50709.23080032001 2025-11-02,19:18:36.000,306,11074504,-795,0,1762111115,15146.856034019998,147.50508912000078,50709.153942 2025-11-02,19:18:37.000,306,11074467,-795,0,1762111116,15146.849297709989,147.5191873799995,50709.12599352 2025-11-02,19:18:38.000,306,11074476,-795,0,1762111117,15146.815616159998,147.5191873799995,50709.139967760006 2025-11-02,19:18:39.000,306,11074506,-795,0,1762111118,15146.761725679993,147.5332856399982,50709.09804504 2025-11-02,19:18:40.000,306,11074498,-795,0,1762111119,15146.734780439998,147.5473839000042,50709.091057920006 2025-11-02,19:18:41.000,306,11074472,-795,0,1762111120,15146.734780439998,147.61082606999844,50709.25176168001 2025-11-02,19:18:42.000,306,11074496,-795,0,1762111121,15146.694362579998,147.63902259000315,50709.32163288 2025-11-02,19:18:43.000,306,11074434,-795,0,1762111122,15146.633735789997,147.67426823999995,50709.30067152001 2025-11-02,19:18:44.000,306,11074496,-795,0,1762111123,15146.626999480002,147.68836649999866,50709.2936844 2025-11-02,19:18:45.000,306,11074482,-795,0,1762111124,15146.600054239992,147.68836649999866,50709.356568480005 2025-11-02,19:18:46.000,306,11074477,-795,0,1762111125,15146.606790550002,147.70951389000402,50709.2936844 2025-11-02,19:18:47.000,306,11074428,-795,0,1762111126,15146.573108999997,147.7447595400008,50709.20983896001 2025-11-02,19:18:48.000,306,11074484,-795,0,1762111127,15146.566372690002,147.7659069299989,50709.33560712 2025-11-02,19:18:49.000,306,11074476,-795,0,1762111128,15146.512482209997,147.84344735999912,50709.237787440004 2025-11-02,19:18:50.000,306,11074479,-795,0,1762111129,15146.472064349997,147.8927912700019,50709.16092912001 2025-11-02,19:18:51.000,306,11074424,-795,0,1762111130,15146.431646489997,147.8927912700019,50709.19586472 2025-11-02,19:18:52.000,306,11074474,-795,0,1762111131,15146.431646489997,147.94918431000406,50709.16791624 2025-11-02,19:18:53.000,306,11074453,-795,0,1762111132,15146.377756009992,147.96328257000278,50709.14695488 2025-11-02,19:18:54.000,306,11074487,-795,0,1762111133,15146.357547079991,148.00557734999893,50709.19586472 2025-11-02,19:18:55.000,306,11074408,-795,0,1762111134,15146.371019699996,148.01967560999765,50709.21682608 2025-11-02,19:18:56.000,306,11074484,-795,0,1762111135,15146.330601839996,148.040823000003,50709.188877600005 2025-11-02,19:18:57.000,306,11074445,-795,0,1762111136,15146.296920289991,148.08311777999916,50709.18189048001 2025-11-02,19:18:58.000,306,11074456,-795,0,1762111137,15146.256502429991,148.09016690999852,50709.19586472 2025-11-02,19:18:59.000,306,11074461,-795,0,1762111138,15146.28344767,148.16065820999938,50709.24477456 2025-11-02,19:19:00.000,306,11074437,-795,0,1762111139,15146.28344767,148.1395108200013,50709.237787440004 2025-11-02,19:19:01.000,306,11074475,-795,0,1762111140,15146.303656600001,148.14655995000066,50709.24477456 2025-11-02,19:19:02.000,306,11074449,-795,0,1762111141,15146.357547079991,148.15360908000002,50709.20983896001 2025-11-02,19:19:03.000,306,11074448,-795,0,1762111142,15146.411437559997,148.1042651700045,50709.2238132 2025-11-02,19:19:04.000,306,11074462,-795,0,1762111143,15146.431646489997,148.11131430000387,50709.18189048001 2025-11-02,19:19:05.000,306,11074463,-795,0,1762111144,15146.492273279997,148.0760686499998,50709.17490336 2025-11-02,19:19:06.000,306,11074422,-795,0,1762111145,15146.539427449992,148.09016690999852,50709.139967760006 2025-11-02,19:19:07.000,306,11074466,-795,0,1762111146,15146.519218519992,148.040823000003,50709.153942 2025-11-02,19:19:08.000,306,11074472,-795,0,1762111147,15146.566372690002,147.99852821999957,50709.10503216 2025-11-02,19:19:09.000,306,11074432,-795,0,1762111148,15146.566372690002,147.9914790900002,50709.08407080001 2025-11-02,19:19:10.000,306,11074488,-795,0,1762111149,15146.579845309992,147.92098778999934,50709.13298064001 2025-11-02,19:19:11.000,306,11074444,-795,0,1762111150,15146.552900069997,147.86459475000447,50709.12599352 2025-11-02,19:19:12.000,306,11074465,-795,0,1762111151,15146.519218519992,147.83639822999976,50709.10503216 2025-11-02,19:19:13.000,306,11074436,-795,0,1762111152,15146.465328040002,147.7941034500036,50709.16791624 2025-11-02,19:19:14.000,306,11074440,-795,0,1762111153,15146.451855419997,147.80115258000296,50709.139967760006 2025-11-02,19:19:15.000,306,11074432,-795,0,1762111154,15146.465328040002,147.78000519000489,50709.08407080001 2025-11-02,19:19:16.000,306,11074432,-795,0,1762111155,15146.431646489997,147.77295605999825,50709.13298064001 2025-11-02,19:19:17.000,306,11074444,-795,0,1762111156,15146.445119110002,147.78705432000424,50709.12599352 2025-11-02,19:19:18.000,306,11074437,-795,0,1762111157,15146.418173869992,147.80820171000232,50709.153942 2025-11-02,19:19:19.000,306,11074450,-795,0,1762111158,15146.418173869992,147.85049648999848,50709.17490336 2025-11-02,19:19:20.000,306,11074429,-795,0,1762111159,15146.391228629996,147.8786930100032,50709.10503216 2025-11-02,19:19:21.000,306,11074436,-795,0,1762111160,15146.357547079991,147.8786930100032,50709.119006400004 2025-11-02,19:19:22.000,306,11074422,-795,0,1762111161,15146.364283390001,147.87164388000383,50709.09804504 2025-11-02,19:19:23.000,306,11074424,-795,0,1762111162,15146.364283390001,147.92098778999934,50709.14695488 2025-11-02,19:19:24.000,306,11074439,-795,0,1762111163,15146.364283390001,147.97033170000213,50709.091057920006 2025-11-02,19:19:25.000,306,11074436,-795,0,1762111164,15146.330601839996,147.98442996000085,50709.139967760006 2025-11-02,19:19:26.000,306,11074431,-795,0,1762111165,15146.323865530001,147.9773808300015,50709.119006400004 2025-11-02,19:19:27.000,306,11074452,-795,0,1762111166,15146.317129219991,147.96328257000278,50709.153942 2025-11-02,19:19:28.000,306,11074420,-795,0,1762111167,15146.256502429991,147.88574214000255,50709.16092912001 2025-11-02,19:19:29.000,306,11074424,-795,0,1762111168,15146.22282088,147.89984040000127,50709.16092912001 2025-11-02,19:19:30.000,306,11074435,-795,0,1762111169,15146.20261195,147.8786930100032,50709.16791624 2025-11-02,19:19:31.000,306,11074404,-795,0,1762111170,15146.15545777999,147.81525084000168,50709.25176168001 2025-11-02,19:19:32.000,306,11074440,-795,0,1762111171,15146.128512539995,147.7941034500036,50709.25176168001 2025-11-02,19:19:33.000,306,11074437,-755,0,1762111172,15146.067885749995,147.70246476000466,50709.26573592 2025-11-02,19:19:34.000,306,11074443,-795,0,1762111173,15146.07462205999,147.69541562999802,50709.34958136001 2025-11-02,19:19:35.000,306,11074483,-795,0,1762111174,15146.007258959995,147.63902259000315,50709.2936844 2025-11-02,19:19:36.000,306,11074460,-795,0,1762111175,15145.91968693,147.6178751999978,50709.32163288 2025-11-02,19:19:37.000,306,11074413,-795,0,1762111176,15145.87926907,147.5473839000042,50709.34259424 2025-11-02,19:19:38.000,306,11074420,-795,0,1762111177,15145.83211489999,147.51213825000013,50709.34259424 2025-11-02,19:19:39.000,306,11074414,-795,0,1762111178,15145.81190596999,147.50508912000078,50709.34259424 2025-11-02,19:19:40.000,306,11074425,-795,0,1762111179,15145.778224419999,147.50508912000078,50709.37054272 2025-11-02,19:19:41.000,306,11074440,-795,0,1762111180,15145.758015489999,147.46984347000398,50709.39849120001 2025-11-02,19:19:42.000,306,11074440,-795,0,1762111181,15145.758015489999,147.50508912000078,50709.356568480005 2025-11-02,19:19:43.000,306,11074436,-795,0,1762111182,15145.710861319989,147.49803999000142,50709.32862000001 2025-11-02,19:19:44.000,306,11074422,-795,0,1762111183,15145.690652389989,147.51213825000013,50709.32862000001 2025-11-02,19:19:45.000,306,11074422,-795,0,1762111184,15145.683916079994,147.5332856399982,50709.37054272 2025-11-02,19:19:46.000,306,11074447,-795,0,1762111185,15145.683916079994,147.56148216000292,50709.32862000001 2025-11-02,19:19:47.000,306,11074464,-795,0,1762111186,15145.670443459989,147.6178751999978,50709.39150408 2025-11-02,19:19:48.000,306,11074446,-795,0,1762111187,15145.670443459989,147.6319734600038,50709.356568480005 2025-11-02,19:19:49.000,306,11074413,-795,0,1762111188,15145.656970839998,147.65312085000187,50709.38451696 2025-11-02,19:19:50.000,306,11074413,-795,0,1762111189,15145.643498219993,147.6813173699993,50709.39849120001 2025-11-02,19:19:51.000,306,11074421,-795,0,1762111190,15145.609816669989,147.70951389000402,50709.34958136001 2025-11-02,19:19:52.000,306,11074454,-795,0,1762111191,15145.569398809988,147.75885779999953,50709.3635556 2025-11-02,19:19:53.000,306,11074421,-795,0,1762111192,15145.596344049998,147.78000519000489,50709.34958136001 2025-11-02,19:19:54.000,306,11074425,-795,0,1762111193,15145.589607739988,147.78705432000424,50709.30067152001 2025-11-02,19:19:55.000,306,11074436,-795,0,1762111194,15145.623289289993,147.80820171000232,50709.31464576 2025-11-02,19:19:56.000,306,11074447,-795,0,1762111195,15145.596344049998,147.81525084000168,50709.34259424 2025-11-02,19:19:57.000,306,11074487,-795,0,1762111196,15145.589607739988,147.81525084000168,50709.39150408 2025-11-02,19:19:58.000,306,11074473,-795,0,1762111197,15145.569398809988,147.80115258000296,50709.34259424 2025-11-02,19:19:59.000,306,11074446,-795,0,1762111198,15145.515508329998,147.80820171000232,50709.39150408 2025-11-02,19:20:00.000,306,11074483,-795,0,1762111199,15145.468354160002,147.80820171000232,50709.32163288 2025-11-02,19:20:01.000,306,11074440,-795,0,1762111200,15145.387518440002,147.85049648999848,50709.34958136001 2025-11-02,19:20:02.000,306,11074429,-795,0,1762111201,15145.340364269992,147.82229997000104,50709.39150408 2025-11-02,19:20:03.000,306,11074482,-795,0,1762111202,15145.299946409992,147.8293491000004,50709.41945256001 2025-11-02,19:20:04.000,306,11074435,-795,0,1762111203,15145.232583309997,147.85049648999848,50709.38451696 2025-11-02,19:20:05.000,306,11074436,-795,0,1762111204,15145.165220210001,147.85754561999784,50709.34259424 2025-11-02,19:20:06.000,306,11074434,-795,0,1762111205,15145.057439249991,147.87164388000383,50709.41945256001 2025-11-02,19:20:07.000,306,11074417,-795,0,1762111206,15144.98333984,147.92098778999934,50709.4334268 2025-11-02,19:20:08.000,306,11074441,-795,0,1762111207,15144.92271305,147.93508604999806,50709.34958136001 2025-11-02,19:20:09.000,306,11074437,-795,0,1762111208,15144.85534994999,147.95623344000342,50709.37752984001 2025-11-02,19:20:10.000,306,11074376,-795,0,1762111209,15144.76104161,148.00557734999893,50709.307658640006 2025-11-02,19:20:11.000,306,11074403,-795,0,1762111210,15144.686942199995,148.040823000003,50709.32862000001 2025-11-02,19:20:12.000,306,11074409,-795,0,1762111211,15144.65999696,148.0760686499998,50709.44041392 2025-11-02,19:20:13.000,306,11074471,-795,0,1762111212,15144.585897549994,148.11836343000323,50709.426439680006 2025-11-02,19:20:14.000,306,11074432,-795,0,1762111213,15144.585897549994,148.13246169000195,50709.34259424 2025-11-02,19:20:15.000,306,11074413,-795,0,1762111214,15144.525270759994,148.1888547300041,50709.34958136001 2025-11-02,19:20:16.000,306,11074415,-675,0,1762111215,15144.525270759994,148.23114951000025,50709.32862000001 2025-11-02,19:20:17.000,306,11074423,-795,0,1762111216,15144.565688619994,148.21705125000153,50709.34958136001 2025-11-02,19:20:18.000,306,11074430,-795,0,1762111217,15144.532007069989,148.23114951000025,50709.41945256001 2025-11-02,19:20:19.000,306,11074459,-795,0,1762111218,15144.471380279989,148.26639516000432,50709.39150408 2025-11-02,19:20:20.000,306,11074439,-795,0,1762111219,15144.464643969994,148.24524776999897,50709.37054272 2025-11-02,19:20:21.000,306,11074419,-795,0,1762111220,15144.424226109993,148.24524776999897,50709.34259424 2025-11-02,19:20:22.000,306,11074493,-795,0,1762111221,15144.410753489989,148.21000212000217,50709.356568480005 2025-11-02,19:20:23.000,306,11074413,-795,0,1762111222,15144.329917769988,148.1747564699981,50709.33560712 2025-11-02,19:20:24.000,306,11074448,-795,0,1762111223,15144.289499909988,148.18180560000474,50709.356568480005 2025-11-02,19:20:25.000,306,11074425,-795,0,1762111224,15144.222136809993,148.1888547300041,50709.37752984001 2025-11-02,19:20:26.000,306,11074480,-795,0,1762111225,15144.121092159992,148.15360908000002,50709.356568480005 2025-11-02,19:20:27.000,306,11074443,-795,0,1762111226,15144.040256439992,148.21705125000153,50709.37054272 2025-11-02,19:20:28.000,306,11074400,-795,0,1762111227,15143.993102269997,148.2593460299977,50709.37752984001 2025-11-02,19:20:29.000,306,11074450,-795,0,1762111228,15143.905530240001,148.27344429000368,50709.34259424 2025-11-02,19:20:30.000,306,11074473,-795,0,1762111229,15143.82469452,148.3227881999992,50709.34259424 2025-11-02,19:20:31.000,306,11074458,-795,0,1762111230,15143.77754034999,148.39327950000006,50709.34259424 2025-11-02,19:20:32.000,306,11074433,-795,0,1762111231,15143.72364987,148.42147602000477,50709.356568480005 2025-11-02,19:20:33.000,306,11074459,-795,0,1762111232,15143.63607783999,148.484918189999,50709.356568480005 2025-11-02,19:20:34.000,306,11074449,-795,0,1762111233,15143.588923669995,148.484918189999,50709.34958136001 2025-11-02,19:20:35.000,306,11074451,-795,0,1762111234,15143.50135164,148.52016384000308,50709.39150408 2025-11-02,19:20:36.000,306,11074492,-795,0,1762111235,15143.467670089994,148.5695077499986,50709.356568480005 2025-11-02,19:20:37.000,306,11074426,-795,0,1762111236,15143.39357067999,148.5836060100046,50709.33560712 2025-11-02,19:20:38.000,306,11074444,-795,0,1762111237,15143.366625439994,148.63999904999946,50709.38451696 2025-11-02,19:20:39.000,306,11074452,-795,0,1762111238,15143.319471269999,148.62590079000074,50709.33560712 2025-11-02,19:20:40.000,306,11074474,-795,0,1762111239,15143.238635549998,148.64704817999882,50709.25176168001 2025-11-02,19:20:41.000,306,11074482,-795,0,1762111240,15143.211690309989,148.66819557000417,50709.286697280004 2025-11-02,19:20:42.000,306,11074451,-795,0,1762111241,15143.110645659988,148.67524470000353,50709.32163288 2025-11-02,19:20:43.000,306,11074472,-795,0,1762111242,15143.076964109998,148.6822938300029,50709.31464576 2025-11-02,19:20:44.000,306,11074467,-795,0,1762111243,15143.016337319998,148.67524470000353,50709.30067152001 2025-11-02,19:20:45.000,306,11074463,-795,0,1762111244,15143.009601010002,148.6611464400048,50709.32862000001 2025-11-02,19:20:46.000,306,11074477,-795,0,1762111245,15142.962446839992,148.67524470000353,50709.307658640006 2025-11-02,19:20:47.000,306,11074451,-795,0,1762111246,15142.922028979992,148.68934296000225,50709.286697280004 2025-11-02,19:20:48.000,306,11074468,-795,0,1762111247,15142.874874809997,148.71049035000033,50709.21682608 2025-11-02,19:20:49.000,306,11074414,-795,0,1762111248,15142.834456949997,148.6963920900016,50709.237787440004 2025-11-02,19:20:50.000,306,11074443,-795,0,1762111249,15142.800775399992,148.72458860999905,50709.21682608 2025-11-02,19:20:51.000,306,11074441,-795,0,1762111250,15142.767093850001,148.7457360000044,50709.23080032001 2025-11-02,19:20:52.000,306,11074443,-795,0,1762111251,15142.753621229996,148.71049035000033,50709.24477456 2025-11-02,19:20:53.000,306,11074457,-795,0,1762111252,15142.672785509996,148.76688339000248,50709.286697280004 2025-11-02,19:20:54.000,306,11074479,-795,0,1762111253,15142.659312889991,148.7809816500012,50709.25176168001 2025-11-02,19:20:55.000,306,11074464,-795,0,1762111254,15142.618895029991,148.80917816999863,50709.20983896001 2025-11-02,19:20:56.000,306,11074421,-795,0,1762111255,15142.571740859996,148.82327643000463,50709.21682608 2025-11-02,19:20:57.000,306,11074442,-795,0,1762111256,15142.511114069996,148.86557121000078,50709.20285184 2025-11-02,19:20:58.000,306,11074443,-795,0,1762111257,15142.490905139995,148.95720989999973,50709.153942 2025-11-02,19:20:59.000,306,11074431,-795,0,1762111258,15142.470696209995,149.00655381000252,50709.18189048001 2025-11-02,19:21:00.000,306,11074453,-795,0,1762111259,15142.42354204,149.01360294000187,50709.17490336 2025-11-02,19:21:01.000,306,11074447,-795,0,1762111260,15142.41680572999,149.0911433700021,50709.20983896001 2025-11-02,19:21:02.000,306,11074466,-795,0,1762111261,15142.389860489995,149.0911433700021,50709.16092912001 2025-11-02,19:21:03.000,306,11074479,-795,0,1762111262,15142.36291525,149.11229076000018,50709.21682608 2025-11-02,19:21:04.000,306,11074469,-795,0,1762111263,15142.31576107999,149.13343814999826,50709.21682608 2025-11-02,19:21:05.000,306,11074473,-795,0,1762111264,15142.25513428999,149.13343814999826,50709.18189048001 2025-11-02,19:21:06.000,306,11074470,-795,0,1762111265,15142.228189049994,149.1545855400036,50709.16791624 2025-11-02,19:21:07.000,306,11074420,-795,0,1762111266,15142.20124381,149.16163467000297,50709.16791624 2025-11-02,19:21:08.000,306,11074446,-795,0,1762111267,15142.140617019999,149.21097857999848,50709.06310944001 2025-11-02,19:21:09.000,306,11074441,-795,0,1762111268,15142.086726539994,149.21097857999848,50709.08407080001 2025-11-02,19:21:10.000,306,11074491,-795,0,1762111269,15142.039572369998,149.2391751000032,50709.00022536 2025-11-02,19:21:11.000,306,11074439,-795,0,1762111270,15142.005890819994,149.21802770999784,50709.05612232 2025-11-02,19:21:12.000,306,11074458,-795,0,1762111271,15141.958736649998,149.2532733600019,50709.00022536 2025-11-02,19:21:13.000,306,11074453,-795,0,1762111272,15141.898109859998,149.3378629200015,50709.00022536 2025-11-02,19:21:14.000,306,11074453,-795,0,1762111273,15141.837483069998,149.401305090003,50708.96528976001 2025-11-02,19:21:15.000,306,11074444,-795,0,1762111274,15141.783592589993,149.4999929100013,50708.972276880006 2025-11-02,19:21:16.000,306,11074437,-795,0,1762111275,15141.682547939992,149.57753334000154,50708.951315520004 2025-11-02,19:21:17.000,306,11074432,-795,0,1762111276,15141.642130079992,149.67622115999984,50709.01419960001 2025-11-02,19:21:18.000,306,11074452,-795,0,1762111277,15141.574766979997,149.75376159000007,50709.070096560004 2025-11-02,19:21:19.000,306,11074438,-795,0,1762111278,15141.493931259996,149.83835114999965,50709.021186720005 2025-11-02,19:21:20.000,306,11074421,-795,0,1762111279,15141.453513399996,149.93703896999796,50709.00721248 2025-11-02,19:21:21.000,306,11074438,-795,0,1762111280,15141.3861503,150.03572679000354,50709.01419960001 2025-11-02,19:21:22.000,306,11074435,-795,0,1762111281,15141.30531458,150.11326722000376,50708.99323824001 2025-11-02,19:21:23.000,306,11074405,-795,0,1762111282,15141.231215169995,150.21900417000143,50708.99323824001 2025-11-02,19:21:24.000,306,11074457,-795,0,1762111283,15141.14364314,150.26834808000422,50708.972276880006 2025-11-02,19:21:25.000,306,11074466,-795,0,1762111284,15141.10322528,150.33179024999845,50709.00022536 2025-11-02,19:21:26.000,306,11074465,-795,0,1762111285,15141.04259849,150.43047807000403,50709.00721248 2025-11-02,19:21:27.000,306,11074432,-795,0,1762111286,15140.968499079994,150.50801850000425,50709.070096560004 2025-11-02,19:21:28.000,306,11074464,-795,0,1762111287,15140.921344909999,150.58555893000448,50709.14695488 2025-11-02,19:21:29.000,306,11074453,-795,0,1762111288,15140.91460859999,150.67014849000407,50709.091057920006 2025-11-02,19:21:30.000,306,11074452,-795,0,1762111289,15140.948290149994,150.58555893000448,50708.902405680004 2025-11-02,19:21:31.000,306,11074431,-795,0,1762111290,15140.9819717,150.5503132800004,50708.6997792 2025-11-02,19:21:32.000,306,11074424,-795,0,1762111291,15140.941553839999,150.5503132800004,50708.685804960005 2025-11-02,19:21:33.000,306,11074452,-795,0,1762111292,15140.874190739989,150.59260806000384,50708.636895120006 2025-11-02,19:21:34.000,306,11074424,-795,0,1762111293,15140.901135979999,150.5996571900032,50708.636895120006 2025-11-02,19:21:35.000,306,11074419,-795,0,1762111294,15140.853981809989,150.69129588000214,50708.71375344 2025-11-02,19:21:36.000,306,11074470,-795,0,1762111295,15140.739464539998,150.7476889200043,50708.79061176 2025-11-02,19:21:37.000,306,11074447,-795,0,1762111296,15140.672101439988,150.81113108999853,50708.84650872001 2025-11-02,19:21:38.000,306,11074494,-795,0,1762111297,15140.550847860002,150.8463767400026,50708.95830264 2025-11-02,19:21:39.000,306,11074430,-795,0,1762111298,15140.496957379997,150.93096630000218,50709.00721248 2025-11-02,19:21:40.000,306,11074479,-795,0,1762111299,15140.402649039992,150.9944084700037,50709.119006400004 2025-11-02,19:21:41.000,306,11074418,-795,0,1762111300,15140.335285939997,150.9944084700037,50709.070096560004 2025-11-02,19:21:42.000,306,11074430,-795,0,1762111301,15140.301604389992,150.92391717000282,50709.03516096 2025-11-02,19:21:43.000,306,11074454,-795,0,1762111302,15140.335285939997,150.92391717000282,50709.021186720005 2025-11-02,19:21:44.000,306,11074448,-795,0,1762111303,15140.301604389992,150.85342587000196,50708.979264 2025-11-02,19:21:45.000,306,11074450,-795,0,1762111304,15140.214032359996,150.8463767400026,50709.04214808001 2025-11-02,19:21:46.000,306,11074434,-795,0,1762111305,15140.173614499996,150.85342587000196,50709.06310944001 2025-11-02,19:21:47.000,306,11074449,-795,0,1762111306,15140.173614499996,150.80408195999917,50708.99323824001 2025-11-02,19:21:48.000,306,11074487,-795,0,1762111307,15140.20729605,150.7476889200043,50708.88843144 2025-11-02,19:21:49.000,306,11074481,-795,0,1762111308,15140.261186529991,150.71244327000022,50708.79759888001 2025-11-02,19:21:50.000,306,11074482,-795,0,1762111309,15140.20729605,150.71244327000022,50708.7696504 2025-11-02,19:21:51.000,306,11074428,-755,0,1762111310,15140.227504980001,150.71244327000022,50708.783624640004 2025-11-02,19:21:52.000,306,11074436,-795,0,1762111311,15140.267922840001,150.76883631000237,50708.7696504 2025-11-02,19:21:53.000,306,11074453,-795,0,1762111312,15140.240977599991,150.74063978999766,50708.70676632001 2025-11-02,19:21:54.000,306,11074456,-795,0,1762111313,15140.234241289996,150.7476889200043,50708.6997792 2025-11-02,19:21:55.000,306,11074439,-795,0,1762111314,15140.214032359996,150.761787180003,50708.69279208 2025-11-02,19:21:56.000,306,11074506,-795,0,1762111315,15140.214032359996,150.78998370000045,50708.69279208 2025-11-02,19:21:57.000,306,11074435,-795,0,1762111316,15140.12646033,150.87457326000003,50708.783624640004 2025-11-02,19:21:58.000,306,11074461,-795,0,1762111317,15140.02541568,150.92391717000282,50708.88843144 2025-11-02,19:21:59.000,306,11074444,-795,0,1762111318,15139.971525199995,151.01555586000177,50709.070096560004 2025-11-02,19:22:00.000,306,11074396,-795,0,1762111319,15139.910898409995,151.12129280999943,50709.14695488 2025-11-02,19:22:01.000,306,11074454,-795,0,1762111320,15139.96478889,151.03670324999985,50709.07708368 2025-11-02,19:22:02.000,306,11074437,-795,0,1762111321,15140.173614499996,150.761787180003,50708.69279208 2025-11-02,19:22:03.000,306,11074448,-795,0,1762111322,15140.328549630001,150.5150676300036,50708.37837168 2025-11-02,19:22:04.000,306,11074407,-795,0,1762111323,15140.342022249992,150.44457633000275,50708.301513360006 2025-11-02,19:22:05.000,306,11074444,-795,0,1762111324,15140.355494869997,150.33179024999845,50708.35741032 2025-11-02,19:22:06.000,306,11074484,-795,0,1762111325,15140.355494869997,150.26129895000486,50708.34343608001 2025-11-02,19:22:07.000,306,11074439,-795,0,1762111326,15140.321813319992,150.14851287000056,50708.3853588 2025-11-02,19:22:08.000,306,11074459,-795,0,1762111327,15140.294868079996,150.13441461000184,50708.47619136 2025-11-02,19:22:09.000,306,11074458,-795,0,1762111328,15140.20729605,150.09916895999777,50708.615933760004 2025-11-02,19:22:10.000,306,11074427,-795,0,1762111329,15140.14666926,150.0427759200029,50708.5949724 2025-11-02,19:22:11.000,306,11074446,-795,0,1762111330,15140.20729605,149.98638288000075,50708.67183072 2025-11-02,19:22:12.000,306,11074462,-795,0,1762111331,15140.14666926,149.92294070999924,50708.62292088 2025-11-02,19:22:13.000,306,11074418,-795,0,1762111332,15140.16687819,149.86654767000437,50708.67183072 2025-11-02,19:22:14.000,306,11074465,-795,0,1762111333,15140.13993294999,149.8313020200003,50708.69279208 2025-11-02,19:22:15.000,306,11074452,-795,0,1762111334,15140.173614499996,149.7960563700035,50708.72772768001 2025-11-02,19:22:16.000,306,11074432,-795,0,1762111335,15140.234241289996,149.6832702899992,50708.62292088 2025-11-02,19:22:17.000,306,11074471,-795,0,1762111336,15140.267922840001,149.62687725000433,50708.685804960005 2025-11-02,19:22:18.000,306,11074404,-795,0,1762111337,15140.355494869997,149.6339263800037,50708.636895120006 2025-11-02,19:22:19.000,306,11074451,-795,0,1762111338,15140.422857969992,149.56343508000282,50708.615933760004 2025-11-02,19:22:20.000,306,11074450,-795,0,1762111339,15140.449803210002,149.5493368200041,50708.57401104 2025-11-02,19:22:21.000,306,11074432,-795,0,1762111340,15140.496957379997,149.47884552000323,50708.615933760004 2025-11-02,19:22:22.000,306,11074417,-795,0,1762111341,15140.557584169997,149.3872068300043,50708.48317848 2025-11-02,19:22:23.000,306,11074447,-795,0,1762111342,15140.618210959998,149.29556813999807,50708.43426864 2025-11-02,19:22:24.000,306,11074446,-795,0,1762111343,15140.692310369988,149.1898311900004,50708.35741032 2025-11-02,19:22:25.000,306,11074451,-795,0,1762111344,15140.759673469998,149.07704511000338,50708.34343608001 2025-11-02,19:22:26.000,306,11074457,-795,0,1762111345,15140.800091329998,148.98540642000444,50708.35741032 2025-11-02,19:22:27.000,306,11074434,-795,0,1762111346,15140.820300259998,148.87262034000014,50708.24561640001 2025-11-02,19:22:28.000,306,11074463,-795,0,1762111347,15140.833772879989,148.77393252000184,50708.280552000004 2025-11-02,19:22:29.000,306,11074485,-795,0,1762111348,15140.820300259998,148.71049035000033,50708.20369368001 2025-11-02,19:22:30.000,306,11074450,-795,0,1762111349,15140.793355019989,148.61885166000138,50708.182732320005 2025-11-02,19:22:31.000,306,11074446,-795,0,1762111350,15140.827036569994,148.57655687999795,50708.182732320005 2025-11-02,19:22:32.000,306,11074469,-795,0,1762111351,15140.813563949989,148.54836036000052,50708.17574520001 2025-11-02,19:22:33.000,306,11074450,-795,0,1762111352,15140.901135979999,148.46377080000093,50708.22465504001 2025-11-02,19:22:34.000,306,11074440,-795,0,1762111353,15140.91460859999,148.45672167000157,50708.20369368001 2025-11-02,19:22:35.000,306,11074467,-795,0,1762111354,15140.941553839999,148.4355742800035,50708.1408096 2025-11-02,19:22:36.000,306,11074445,-795,0,1762111355,15140.99544431999,148.3862303700007,50708.12683536001 2025-11-02,19:22:37.000,306,11074492,-795,0,1762111356,15141.03586217999,148.40737775999878,50708.2106808 2025-11-02,19:22:38.000,306,11074499,-795,0,1762111357,15141.04259849,148.40737775999878,50708.28753912 2025-11-02,19:22:39.000,306,11074424,-795,0,1762111358,15141.069543729995,148.34393559000455,50708.28753912 2025-11-02,19:22:40.000,306,11074462,-795,0,1762111359,15141.02238956,148.30868994000048,50708.24561640001 2025-11-02,19:22:41.000,306,11074476,-795,0,1762111360,15141.130170519995,148.34393559000455,50708.280552000004 2025-11-02,19:22:42.000,306,11074445,-795,0,1762111361,15141.17732468999,148.30868994000048,50708.26657776 2025-11-02,19:22:43.000,306,11074432,-795,0,1762111362,15141.20426993,148.29459168000176,50708.22465504001 2025-11-02,19:22:44.000,306,11074464,-795,0,1762111363,15141.17732468999,148.3227881999992,50708.21766792 2025-11-02,19:22:45.000,306,11074475,-795,0,1762111364,15141.184061,148.30868994000048,50708.27356488001 2025-11-02,19:22:46.000,306,11074451,-795,0,1762111365,15141.184061,148.2593460299977,50708.21766792 2025-11-02,19:22:47.000,306,11074486,-795,0,1762111366,15141.23795147999,148.27344429000368,50708.22465504001 2025-11-02,19:22:48.000,306,11074445,-795,0,1762111367,15141.231215169995,148.2241003800009,50708.231642160004 2025-11-02,19:22:49.000,306,11074443,-795,0,1762111368,15141.26489672,148.18180560000474,50708.252603520006 2025-11-02,19:22:50.000,306,11074448,-795,0,1762111369,15141.26489672,148.09016690999852,50708.231642160004 2025-11-02,19:22:51.000,306,11074458,-795,0,1762111370,15141.31878719999,148.04787213000236,50708.18971944 2025-11-02,19:22:52.000,306,11074462,-795,0,1762111371,15141.359205059991,147.96328257000278,50708.133822480006 2025-11-02,19:22:53.000,306,11074436,-795,0,1762111372,15141.453513399996,147.85049648999848,50708.12683536001 2025-11-02,19:22:54.000,306,11074448,-795,0,1762111373,15141.534349119996,147.73771041000145,50708.063951280004 2025-11-02,19:22:55.000,306,11074445,-795,0,1762111374,15141.615184839997,147.66016998000123,50708.0709384 2025-11-02,19:22:56.000,306,11074428,-795,0,1762111375,15141.621921149992,147.57558042000164,50708.05696416001 2025-11-02,19:22:57.000,306,11074431,-795,0,1762111376,15141.662339009992,147.49099086000206,50708.05696416001 2025-11-02,19:22:58.000,306,11074453,-795,0,1762111377,15141.716229489997,147.42754869000055,50708.04298992 2025-11-02,19:22:59.000,306,11074470,-795,0,1762111378,15141.729702110002,147.35000826000032,50708.09888688 2025-11-02,19:23:00.000,306,11074454,-795,0,1762111379,15141.729702110002,147.24427131000266,50708.05696416001 2025-11-02,19:23:01.000,306,11074451,-795,0,1762111380,15141.749911040002,147.1737800100018,50708.1408096 2025-11-02,19:23:02.000,306,11074399,-795,0,1762111381,15141.783592589993,147.06804306000413,50708.10587400001 2025-11-02,19:23:03.000,306,11074468,-795,0,1762111382,15141.749911040002,146.99755176000326,50708.11984824 2025-11-02,19:23:04.000,306,11074475,-795,0,1762111383,15141.736438419997,146.89886393999768,50708.15478384001 2025-11-02,19:23:05.000,306,11074454,-795,0,1762111384,15141.736438419997,146.80017611999938,50708.231642160004 2025-11-02,19:23:06.000,306,11074451,-795,0,1762111385,15141.696020559997,146.70853743000043,50708.25959064 2025-11-02,19:23:07.000,306,11074470,-795,0,1762111386,15141.621921149992,146.6309970000002,50708.37138456001 2025-11-02,19:23:08.000,306,11074442,-795,0,1762111387,15141.527612810001,146.60984961000213,50708.46221712001 2025-11-02,19:23:09.000,306,11074473,-795,0,1762111388,15141.42656816,146.58870222000405,50708.56003680001 2025-11-02,19:23:10.000,306,11074467,-795,0,1762111389,15141.352468749996,146.52526005000254,50708.5949724 2025-11-02,19:23:11.000,306,11074463,-795,0,1762111390,15141.446777090001,146.349031800004,50708.45523 2025-11-02,19:23:12.000,306,11074463,-795,0,1762111391,15141.534349119996,146.10936138000397,50708.063951280004 2025-11-02,19:23:13.000,306,11074484,-795,0,1762111392,15141.554558049997,146.05296834000183,50707.97311872 2025-11-02,19:23:14.000,306,11074442,-795,0,1762111393,15141.534349119996,146.0247718200044,50708.00805432001 2025-11-02,19:23:15.000,306,11074419,-795,0,1762111394,15141.507403880001,146.00362442999904,50707.98010584 2025-11-02,19:23:16.000,306,11074438,-795,0,1762111395,15141.500667569991,146.00362442999904,50708.04997704 2025-11-02,19:23:17.000,306,11074427,-795,0,1762111396,15141.419831849991,146.03182095000375,50708.09888688 2025-11-02,19:23:18.000,306,11074427,-795,0,1762111397,15141.332259819996,146.06706660000054,50708.16875808 2025-11-02,19:23:19.000,306,11074430,-795,0,1762111398,15141.23795147999,146.13050877000205,50708.29452624001 2025-11-02,19:23:20.000,306,11074421,-795,0,1762111399,15141.08301635,146.21509833000164,50708.420294400006 2025-11-02,19:23:21.000,306,11074457,-795,0,1762111400,15140.968499079994,146.39837570999953,50708.70676632001 2025-11-02,19:23:22.000,306,11074452,-795,0,1762111401,15140.793355019989,146.52526005000254,50708.82554736001 2025-11-02,19:23:23.000,306,11074436,-795,0,1762111402,15140.658628819998,146.69443917000171,50709.02817384 2025-11-02,19:23:24.000,306,11074425,-795,0,1762111403,15140.604738339993,146.67329178000364,50708.804586000006 2025-11-02,19:23:25.000,306,11074429,-795,0,1762111404,15140.732728229988,146.5323091800019,50708.420294400006 2025-11-02,19:23:26.000,306,11074448,-795,0,1762111405,15140.793355019989,146.37722832000145,50708.09189976 2025-11-02,19:23:27.000,306,11074454,-795,0,1762111406,15140.705782989993,146.44067049000296,50708.10587400001 2025-11-02,19:23:28.000,306,11074467,-795,0,1762111407,15140.537375239997,146.53935831000126,50708.11984824 2025-11-02,19:23:29.000,306,11074459,-795,0,1762111408,15140.490221070002,146.53935831000126,50708.17574520001 2025-11-02,19:23:30.000,306,11074448,-795,0,1762111409,15140.362231179992,146.55345656999998,50708.10587400001 2025-11-02,19:23:31.000,306,11074452,-795,0,1762111410,15140.281395459991,146.54640744000062,50708.252603520006 2025-11-02,19:23:32.000,306,11074422,-795,0,1762111411,15140.13993294999,146.66624265000428,50708.42728152 2025-11-02,19:23:33.000,306,11074452,-795,0,1762111412,15140.02541568,146.7155865599998,50708.60894664001 2025-11-02,19:23:34.000,306,11074426,-795,0,1762111413,15139.92437103,146.8142743799981,50708.685804960005 2025-11-02,19:23:35.000,306,11074429,-795,0,1762111414,15139.850271619995,146.83542177000345,50708.72074056 2025-11-02,19:23:36.000,306,11074431,-795,0,1762111415,15139.722281729999,146.93410959000175,50708.615933760004 2025-11-02,19:23:37.000,306,11074416,-795,0,1762111416,15139.621237079999,147.0750921900035,50708.76266328 2025-11-02,19:23:38.000,306,11074456,-795,0,1762111417,15139.526928739993,147.2372221800033,50708.74170192 2025-11-02,19:23:39.000,306,11074441,-755,0,1762111418,15139.378729919998,147.3852539100044,50708.76266328 2025-11-02,19:23:40.000,306,11074419,-795,0,1762111419,15139.264212649992,147.5332856399982,50708.636895120006 2025-11-02,19:23:41.000,306,11074420,-795,0,1762111420,15139.136222759997,147.70951389000402,50708.69279208 2025-11-02,19:23:42.000,306,11074471,-795,0,1762111421,15139.001496559991,147.8293491000004,50708.76266328 2025-11-02,19:23:43.000,306,11074460,-795,0,1762111422,15138.88697929,147.94918431000406,50708.734714800004 2025-11-02,19:23:44.000,306,11074460,-795,0,1762111423,15138.75898939999,148.11131430000387,50708.71375344 2025-11-02,19:23:45.000,306,11074455,-795,0,1762111424,15138.61752688999,148.23114951000025,50708.76266328 2025-11-02,19:23:46.000,306,11074465,-795,0,1762111425,15138.55690009999,148.37213211000198,50708.79061176 2025-11-02,19:23:47.000,306,11074492,-795,0,1762111426,15138.422173899999,148.52721297000244,50708.755676160006 2025-11-02,19:23:48.000,306,11074499,-795,0,1762111427,15138.354810799989,148.6329499200001,50708.783624640004 2025-11-02,19:23:49.000,306,11074495,-795,0,1762111428,15138.253766149988,148.7809816500012,50708.83253448 2025-11-02,19:23:50.000,306,11074457,-795,0,1762111429,15138.186403049993,148.89376772999822,50708.81856024 2025-11-02,19:23:51.000,306,11074482,-795,0,1762111430,15138.166194119993,149.05589771999803,50708.87445720001 2025-11-02,19:23:52.000,306,11074520,-795,0,1762111431,15138.105567329992,149.18278206000105,50708.81856024 2025-11-02,19:23:53.000,306,11074448,-795,0,1762111432,15138.031467920002,149.3378629200015,50708.83253448 2025-11-02,19:23:54.000,306,11074425,-795,0,1762111433,15137.984313749992,149.45769812999788,50708.734714800004 2025-11-02,19:23:55.000,306,11074451,-795,0,1762111434,15137.910214340001,149.54228769000474,50708.72772768001 2025-11-02,19:23:56.000,306,11074425,-795,0,1762111435,15137.856323859996,149.66212290000112,50708.72074056 2025-11-02,19:23:57.000,306,11074453,-795,0,1762111436,15137.76875183,149.78195811000478,50708.755676160006 2025-11-02,19:23:58.000,306,11074471,-795,0,1762111437,15137.694652419996,149.90179332000116,50708.76266328 2025-11-02,19:23:59.000,306,11074476,-795,0,1762111438,15137.5464536,150.03572679000354,50708.734714800004 2025-11-02,19:24:00.000,306,11074442,-795,0,1762111439,15137.39825477999,150.16966025999864,50708.685804960005 2025-11-02,19:24:01.000,306,11074455,-795,0,1762111440,15137.330891679994,150.24720068999886,50708.67183072 2025-11-02,19:24:02.000,306,11074461,-795,0,1762111441,15137.209638099994,150.38113416000124,50708.636895120006 2025-11-02,19:24:03.000,306,11074446,-795,0,1762111442,15137.081648209998,150.50801850000425,50708.636895120006 2025-11-02,19:24:04.000,306,11074446,-795,0,1762111443,15136.987339869993,150.67719762000343,50708.615933760004 2025-11-02,19:24:05.000,306,11074441,-795,0,1762111444,15136.872822600002,150.81113108999853,50708.65785648001 2025-11-02,19:24:06.000,306,11074458,-635,0,1762111445,15136.805459499992,150.96621194999898,50708.6648436 2025-11-02,19:24:07.000,306,11074467,-795,0,1762111446,15136.751569020002,151.07194890000392,50708.69279208 2025-11-02,19:24:08.000,306,11074462,-795,0,1762111447,15136.731360090002,151.17768585000158,50708.685804960005 2025-11-02,19:24:09.000,306,11074485,-795,0,1762111448,15136.697678539997,151.26932454000053,50708.685804960005 2025-11-02,19:24:10.000,306,11074454,-795,0,1762111449,15136.657260679996,151.33276671000203,50708.685804960005 2025-11-02,19:24:11.000,306,11074459,-795,0,1762111450,15136.610106510001,151.42440540000098,50708.685804960005 2025-11-02,19:24:12.000,306,11074435,-795,0,1762111451,15136.52927079,151.49489670000185,50708.6648436 2025-11-02,19:24:13.000,306,11074449,-715,0,1762111452,15136.44169875999,151.5865353900008,50708.70676632001 2025-11-02,19:24:14.000,306,11074469,-795,0,1762111453,15136.36086303999,151.65702669000166,50708.6648436 2025-11-02,19:24:15.000,306,11074432,-795,0,1762111454,15136.293499939995,151.70637060000445,50708.685804960005 2025-11-02,19:24:16.000,306,11074437,-795,0,1762111455,15136.212664219995,151.81915668000147,50708.70676632001 2025-11-02,19:24:17.000,306,11074435,-795,0,1762111456,15136.16551005,151.88964798000234,50708.69279208 2025-11-02,19:24:18.000,306,11074471,-795,0,1762111457,15136.091410639994,151.97423754000192,50708.60894664001 2025-11-02,19:24:19.000,306,11074478,-795,0,1762111458,15136.030783849994,152.1081710100043,50708.58099816001 2025-11-02,19:24:20.000,306,11074483,-795,0,1762111459,15135.956684439989,152.17161317999853,50708.5949724 2025-11-02,19:24:21.000,306,11074459,-795,0,1762111460,15135.970157059994,152.2421044799994,50708.60195952 2025-11-02,19:24:22.000,306,11074434,-795,0,1762111461,15135.923002889998,152.3407922999977,50708.518114080005 2025-11-02,19:24:23.000,306,11074475,-795,0,1762111462,15135.869112409993,152.39718533999985,50708.587985280006 2025-11-02,19:24:24.000,306,11074454,-795,0,1762111463,15135.828694549993,152.48177489999944,50708.62990800001 2025-11-02,19:24:25.000,306,11074461,-795,0,1762111464,15135.774804069988,152.5170205500035,50708.587985280006 2025-11-02,19:24:26.000,306,11074459,-795,0,1762111465,15135.741122519998,152.60865924000245,50708.5949724 2025-11-02,19:24:27.000,306,11074402,-795,0,1762111466,15135.700704659997,152.62275750000117,50708.60894664001 2025-11-02,19:24:28.000,306,11074433,-795,0,1762111467,15135.633341560002,152.72144531999948,50708.5949724 2025-11-02,19:24:29.000,306,11074420,-795,0,1762111468,15135.559242149997,152.77078923000226,50708.56003680001 2025-11-02,19:24:30.000,306,11074449,-795,0,1762111469,15135.478406429997,152.83423140000377,50708.55304968 2025-11-02,19:24:31.000,306,11074453,-795,0,1762111470,15135.444724879992,152.8624279200012,50708.51112696001 2025-11-02,19:24:32.000,306,11074423,-795,0,1762111471,15135.370625470001,152.90472270000464,50708.518114080005 2025-11-02,19:24:33.000,306,11074433,-795,0,1762111472,15135.33020761,152.92587009000272,50708.448242880004 2025-11-02,19:24:34.000,306,11074452,-795,0,1762111473,15135.26284450999,152.95406661000015,50708.46221712001 2025-11-02,19:24:35.000,306,11074445,-795,0,1762111474,15135.24937189,153.02455791000102,50708.469204240006 2025-11-02,19:24:36.000,306,11074479,-795,0,1762111475,15135.195481409995,153.08095095000317,50708.399333040004 2025-11-02,19:24:37.000,306,11074455,-795,0,1762111476,15135.10790938,153.13734398999804,50708.37837168 2025-11-02,19:24:38.000,306,11074470,-795,0,1762111477,15135.08770045,153.2219335500049,50708.32946184 2025-11-02,19:24:39.000,306,11074476,-795,0,1762111478,15135.04054627999,153.27127746000042,50708.37837168 2025-11-02,19:24:40.000,306,11074449,-795,0,1762111479,15135.013601039995,153.33471963000193,50708.32247472001 2025-11-02,19:24:41.000,306,11074449,-795,0,1762111480,15135.02033734999,153.48275136000302,50708.43426864 2025-11-02,19:24:42.000,306,11074408,-795,0,1762111481,15134.993392109995,153.6025865699994,50708.23862928 2025-11-02,19:24:43.000,306,11074468,-795,0,1762111482,15134.993392109995,153.6519304800022,50708.27356488001 2025-11-02,19:24:44.000,306,11074434,-795,0,1762111483,15135.033809969995,153.76471655999921,50708.16177096 2025-11-02,19:24:45.000,306,11074495,-795,0,1762111484,15135.04054627999,153.84225698999944,50708.17574520001 2025-11-02,19:24:46.000,306,11074423,-795,0,1762111485,15135.02707366,153.8986500300016,50708.16875808 2025-11-02,19:24:47.000,306,11074418,-795,0,1762111486,15135.08770045,153.9338956799984,50708.19670656 2025-11-02,19:24:48.000,306,11074411,-795,0,1762111487,15135.10790938,153.8493061199988,50708.19670656 2025-11-02,19:24:49.000,306,11074450,-795,0,1762111488,15135.114645689995,153.84225698999944,50708.17574520001 2025-11-02,19:24:50.000,306,11074442,-795,0,1762111489,15135.12138199999,153.82815873000072,50708.11984824 2025-11-02,19:24:51.000,306,11074433,-795,0,1762111490,15135.134854619995,153.7506183000005,50708.133822480006 2025-11-02,19:24:52.000,306,11074431,-795,0,1762111491,15135.134854619995,153.7012743899977,50708.11984824 2025-11-02,19:24:53.000,306,11074405,-795,0,1762111492,15135.12138199999,153.62373396000476,50708.063951280004 2025-11-02,19:24:54.000,306,11074437,-795,0,1762111493,15135.08770045,153.60963569999876,50708.09189976 2025-11-02,19:24:55.000,306,11074387,-795,0,1762111494,15135.033809969995,153.6025865699994,50708.0010672 2025-11-02,19:24:56.000,306,11074402,-795,0,1762111495,15135.00686473,153.58143918000133,50708.02202856 2025-11-02,19:24:57.000,306,11074368,-795,0,1762111496,15134.92602901,153.59553744000004,50707.98709296001 2025-11-02,19:24:58.000,306,11074446,-795,0,1762111497,15134.804775429999,153.62373396000476,50708.02901568 2025-11-02,19:24:59.000,306,11074379,-795,0,1762111498,15134.683521849998,153.62373396000476,50707.966131600006 2025-11-02,19:25:00.000,306,11074410,-795,0,1762111499,15134.616158749988,153.6519304800022,50707.896260400004 2025-11-02,19:25:01.000,306,11074394,-795,0,1762111500,15134.569004579993,153.69422525999835,50707.97311872 2025-11-02,19:25:02.000,306,11074403,-795,0,1762111501,15134.515114100002,153.69422525999835,50707.896260400004 2025-11-02,19:25:03.000,306,11074403,-795,0,1762111502,15134.461223619997,153.7012743899977,50707.88228616 2025-11-02,19:25:04.000,306,11074413,-795,0,1762111503,15134.447750999992,153.7506183000005,50707.917221760006 2025-11-02,19:25:05.000,306,11074351,-795,0,1762111504,15134.447750999992,153.80701134000265,50707.88927328001 2025-11-02,19:25:06.000,306,11074364,-795,0,1762111505,15134.467959929993,153.92684654999903,50707.92420888 2025-11-02,19:25:07.000,306,11074409,-795,0,1762111506,15134.454487310002,154.03258350000397,50707.88927328001 2025-11-02,19:25:08.000,306,11074400,-795,0,1762111507,15134.488168859993,154.23700826999993,50707.8613248 2025-11-02,19:25:09.000,306,11074405,-795,0,1762111508,15134.562268269998,154.43438391000382,50707.87529904 2025-11-02,19:25:10.000,306,11074441,-795,0,1762111509,15134.589213509993,154.63880867999978,50707.85433768 2025-11-02,19:25:11.000,306,11074406,-795,0,1762111510,15134.649840299993,154.85028258000239,50707.749530880006 2025-11-02,19:25:12.000,306,11074389,-795,0,1762111511,15134.683521849998,155.06880561000435,50707.72158240001 2025-11-02,19:25:13.000,306,11074389,-795,0,1762111512,15134.703730779998,155.2591321200016,50707.70760816 2025-11-02,19:25:14.000,306,11074414,-795,0,1762111513,15134.717203399989,155.44945862999884,50707.70760816 2025-11-02,19:25:15.000,306,11074458,-795,0,1762111514,15134.737412329989,155.5410973199978,50707.64472408 2025-11-02,19:25:16.000,306,11074416,-795,0,1762111515,15134.730676019994,155.64683427000273,50707.65869832 2025-11-02,19:25:17.000,306,11074389,-795,0,1762111516,15134.670049229993,155.6679816600008,50707.679659680005 2025-11-02,19:25:18.000,306,11074383,-795,0,1762111517,15134.616158749988,155.6538834000021,50707.67267256001 2025-11-02,19:25:19.000,306,11074432,-795,0,1762111518,15134.575740889988,155.6538834000021,50707.60280136001 2025-11-02,19:25:20.000,306,11074406,-795,0,1762111519,15134.474696240002,155.632736010004,50707.59581424 2025-11-02,19:25:21.000,306,11074414,-795,0,1762111520,15134.488168859993,155.64683427000273,50707.63773696 2025-11-02,19:25:22.000,306,11074447,-795,0,1762111521,15134.434278380002,155.69617817999824,50707.60280136001 2025-11-02,19:25:23.000,306,11074390,-795,0,1762111522,15134.420805759997,155.7173255700036,50707.71459528 2025-11-02,19:25:24.000,306,11074427,-795,0,1762111523,15134.427542069992,155.80191513000318,50707.69363392 2025-11-02,19:25:25.000,306,11074403,-795,0,1762111524,15134.488168859993,155.89355382000213,50707.67267256001 2025-11-02,19:25:26.000,306,11074383,-795,0,1762111525,15134.474696240002,155.99224164000043,50707.609788480004 2025-11-02,19:25:27.000,306,11074435,-795,0,1762111526,15134.501641479997,156.09092945999873,50707.51895592 2025-11-02,19:25:28.000,306,11074423,-795,0,1762111527,15134.589213509993,156.15437163000024,50707.57485288001 2025-11-02,19:25:29.000,306,11074417,-795,0,1762111528,15134.602686129998,156.19666641000367,50707.56786576 2025-11-02,19:25:30.000,306,11074400,-795,0,1762111529,15134.616158749988,156.2601085799979,50707.50498168001 2025-11-02,19:25:31.000,306,11074400,-795,0,1762111530,15134.643103989998,156.2601085799979,50707.53991728 2025-11-02,19:25:32.000,306,11074459,-795,0,1762111531,15134.649840299993,156.30240336000134,50707.49100744 2025-11-02,19:25:33.000,306,11074413,-795,0,1762111532,15134.710467089993,156.39404205000028,50707.463058960006 2025-11-02,19:25:34.000,306,11074392,-795,0,1762111533,15134.710467089993,156.38699292000092,50707.42113624 2025-11-02,19:25:35.000,306,11074416,-795,0,1762111534,15134.723939709998,156.42223856999772,50707.393187760004 2025-11-02,19:25:36.000,306,11074416,-795,0,1762111535,15134.710467089993,156.39404205000028,50707.295368080006 2025-11-02,19:25:37.000,306,11074405,-795,0,1762111536,15134.764357569999,156.39404205000028,50707.3722264 2025-11-02,19:25:38.000,306,11074419,-795,0,1762111537,15134.83845697999,156.408140309999,50707.32331656 2025-11-02,19:25:39.000,306,11074427,-795,0,1762111538,15134.851929599994,156.41518943999836,50707.38620064001 2025-11-02,19:25:40.000,306,11074407,-795,0,1762111539,15134.90582008,156.4363368300037,50707.295368080006 2025-11-02,19:25:41.000,306,11074403,-795,0,1762111540,15134.95971055999,156.408140309999,50707.28139384 2025-11-02,19:25:42.000,306,11074435,-795,0,1762111541,15134.96644687,156.36584553000284,50707.25344536 2025-11-02,19:25:43.000,306,11074438,-795,0,1762111542,15134.95971055999,156.37994379000156,50707.25344536 2025-11-02,19:25:44.000,306,11074472,-795,0,1762111543,15134.952974249994,156.35879640000348,50707.274406720004 2025-11-02,19:25:45.000,306,11074397,-795,0,1762111544,15134.92602901,156.29535423000198,50707.26741960001 2025-11-02,19:25:46.000,306,11074383,-795,0,1762111545,15134.932765319994,156.25305944999855,50707.274406720004 2025-11-02,19:25:47.000,306,11074379,-795,0,1762111546,15134.93950162999,156.30240336000134,50707.25344536 2025-11-02,19:25:48.000,306,11074407,-795,0,1762111547,15134.851929599994,156.2460103199992,50707.26043248 2025-11-02,19:25:49.000,306,11074388,-795,0,1762111548,15134.83845697999,156.2460103199992,50707.28139384 2025-11-02,19:25:50.000,306,11074363,-795,0,1762111549,15134.737412329989,156.16846988999896,50707.274406720004 2025-11-02,19:25:51.000,306,11074395,-795,0,1762111550,15134.636367679988,156.09092945999873,50707.26043248 2025-11-02,19:25:52.000,306,11074411,-795,0,1762111551,15134.575740889988,156.04863468000258,50707.20453552 2025-11-02,19:25:53.000,306,11074387,-795,0,1762111552,15134.548795649993,156.03453642000386,50707.26741960001 2025-11-02,19:25:54.000,306,11074389,-795,0,1762111553,15134.535323030002,155.99224164000043,50707.31632944001 2025-11-02,19:25:55.000,306,11074412,-795,0,1762111554,15134.515114100002,155.98519251000107,50707.31632944001 2025-11-02,19:25:56.000,306,11074408,-795,0,1762111555,15134.481432549997,155.964045120003,50707.26741960001 2025-11-02,19:25:57.000,306,11074419,-795,0,1762111556,15134.454487310002,155.98519251000107,50707.19754840001 2025-11-02,19:25:58.000,306,11074404,-795,0,1762111557,15134.515114100002,155.93584859999828,50707.232484 2025-11-02,19:25:59.000,306,11074435,-795,0,1762111558,15134.474696240002,155.85830816999805,50707.295368080006 2025-11-02,19:26:00.000,306,11074399,-795,0,1762111559,15134.488168859993,155.7666694799991,50707.16959992001 2025-11-02,19:26:01.000,306,11074418,-795,0,1762111560,15134.434278380002,155.6679816600008,50707.26043248 2025-11-02,19:26:02.000,306,11074444,-795,0,1762111561,15134.434278380002,155.56224471000314,50707.246458240006 2025-11-02,19:26:03.000,306,11074394,-795,0,1762111562,15134.353442660002,155.44945862999884,50707.19056128 2025-11-02,19:26:04.000,306,11074407,-795,0,1762111563,15134.333233730002,155.32962342000246,50707.21850976001 2025-11-02,19:26:05.000,306,11074397,-795,0,1762111564,15134.333233730002,155.20273907999945,50707.18357416 2025-11-02,19:26:06.000,306,11074402,-795,0,1762111565,15134.292815870002,155.06880561000435,50707.23947112001 2025-11-02,19:26:07.000,306,11074420,-795,0,1762111566,15134.218716459996,154.94192127000133,50707.21152264 2025-11-02,19:26:08.000,306,11074447,-795,0,1762111567,15134.124408119991,154.79388954000024,50707.19754840001 2025-11-02,19:26:09.000,306,11074438,-795,0,1762111568,15134.083990259991,154.70929998000065,50707.20453552 2025-11-02,19:26:10.000,306,11074415,-795,0,1762111569,15134.03009978,154.63175955000042,50707.225496880004 2025-11-02,19:26:11.000,306,11074427,-795,0,1762111570,15133.96273667999,154.56831737999892,50707.21850976001 2025-11-02,19:26:12.000,306,11074434,-795,0,1762111571,15133.895373579995,154.52602260000276,50707.232484 2025-11-02,19:26:13.000,306,11074476,-795,0,1762111572,15133.814537859995,154.54012086000148,50707.26043248 2025-11-02,19:26:14.000,306,11074391,-795,0,1762111573,15133.753911069995,154.44848217000253,50707.274406720004 2025-11-02,19:26:15.000,306,11074461,-795,0,1762111574,15133.65960272999,154.37799087000167,50707.274406720004 2025-11-02,19:26:16.000,306,11074407,-795,0,1762111575,15133.605712249999,154.34274522000487,50707.28838096001 2025-11-02,19:26:17.000,306,11074416,-795,0,1762111576,15133.551821769994,154.32864695999888,50707.3023552 2025-11-02,19:26:18.000,306,11074437,-795,0,1762111577,15133.511403909994,154.272253920004,50707.3023552 2025-11-02,19:26:19.000,306,11074440,-795,0,1762111578,15133.410359259993,154.23700826999993,50707.32331656 2025-11-02,19:26:20.000,306,11074432,-795,0,1762111579,15133.342996159998,154.20176262000314,50707.16959992001 2025-11-02,19:26:21.000,306,11074451,-795,0,1762111580,15133.349732469993,154.20176262000314,50707.31632944001 2025-11-02,19:26:22.000,306,11074435,-795,0,1762111581,15133.309314609993,154.1594678399997,50707.26741960001 2025-11-02,19:26:23.000,306,11074430,-795,0,1762111582,15133.295841990002,154.11717306000355,50707.225496880004 2025-11-02,19:26:24.000,306,11074447,-795,0,1762111583,15133.302578299998,154.06782915000076,50707.23947112001 2025-11-02,19:26:25.000,306,11074427,-795,0,1762111584,15133.309314609993,153.98323959000118,50707.274406720004 2025-11-02,19:26:26.000,306,11074412,-795,0,1762111585,15133.336259850003,153.89160090000223,50707.274406720004 2025-11-02,19:26:27.000,306,11074437,-795,0,1762111586,15133.363205089998,153.90569916000095,50707.225496880004 2025-11-02,19:26:28.000,306,11074422,-795,0,1762111587,15133.410359259993,153.79291308000393,50707.225496880004 2025-11-02,19:26:29.000,306,11074435,-795,0,1762111588,15133.464249739998,153.70832352000434,50707.232484 2025-11-02,19:26:30.000,306,11074433,-795,0,1762111589,15133.518140219989,153.64488135000283,50707.19754840001 2025-11-02,19:26:31.000,306,11074441,-795,0,1762111590,15133.558558079989,153.51094788000046,50707.25344536 2025-11-02,19:26:32.000,306,11074444,-795,0,1762111591,15133.632657489994,153.4404565799996,50707.21152264 2025-11-02,19:26:33.000,306,11074446,-795,0,1762111592,15133.63939379999,153.29947397999786,50707.14863856001 2025-11-02,19:26:34.000,306,11074443,-795,0,1762111593,15133.612448559994,153.20078615999955,50707.1626128 2025-11-02,19:26:35.000,306,11074421,-795,0,1762111594,15133.612448559994,153.08800008000253,50707.15562568 2025-11-02,19:26:36.000,306,11074422,-795,0,1762111595,15133.592239629994,152.93291922000208,50707.18357416 2025-11-02,19:26:37.000,306,11074438,-795,0,1762111596,15133.578767009989,152.82013313999778,50707.176587040005 2025-11-02,19:26:38.000,306,11074399,-795,0,1762111597,15133.578767009989,152.70734706000076,50707.176587040005 2025-11-02,19:26:39.000,306,11074440,-755,0,1762111598,15133.531612839994,152.64390488999925,50707.19056128 2025-11-02,19:26:40.000,306,11074462,-715,0,1762111599,15133.538349149989,152.55931532999966,50707.18357416 2025-11-02,19:26:41.000,306,11074431,-795,0,1762111600,15133.545085459999,152.47472577000008,50707.246458240006 2025-11-02,19:26:42.000,306,11074442,-795,0,1762111601,15133.545085459999,152.41128359999857,50707.1626128 2025-11-02,19:26:43.000,306,11074444,-795,0,1762111602,15133.605712249999,152.33374316999834,50707.232484 2025-11-02,19:26:44.000,306,11074455,-795,0,1762111603,15133.652866419994,152.25620273999812,50707.16959992001 2025-11-02,19:26:45.000,306,11074428,-795,0,1762111604,15133.632657489994,152.26325187000475,50707.23947112001 2025-11-02,19:26:46.000,306,11074411,-795,0,1762111605,15133.753911069995,152.26325187000475,50707.15562568 2025-11-02,19:26:47.000,306,11074403,-795,0,1762111606,15133.814537859995,152.27735013000347,50707.14165144 2025-11-02,19:26:48.000,306,11074430,-795,0,1762111607,15133.9088462,152.27735013000347,50707.15562568 2025-11-02,19:26:49.000,306,11074439,-795,0,1762111608,15133.96273667999,152.34784143000434,50707.14165144 2025-11-02,19:26:50.000,306,11074449,-795,0,1762111609,15134.03009978,152.31259578000027,50707.11370296 2025-11-02,19:26:51.000,306,11074394,-795,0,1762111610,15134.097462879996,152.27735013000347,50707.11370296 2025-11-02,19:26:52.000,306,11074438,-795,0,1762111611,15134.158089669996,152.2703010000041,50707.06479312 2025-11-02,19:26:53.000,306,11074407,-795,0,1762111612,15134.211980150001,152.2068588300026,50707.02985752001 2025-11-02,19:26:54.000,306,11074452,-795,0,1762111613,15134.238925389996,152.1575149199998,50707.05081888001 2025-11-02,19:26:55.000,306,11074470,-795,0,1762111614,15134.252398010001,152.03063058000407,50707.078767360006 2025-11-02,19:26:56.000,306,11074435,-795,0,1762111615,15134.252398010001,151.8473531999989,50707.04383176 2025-11-02,19:26:57.000,306,11074453,-795,0,1762111616,15134.279343249997,151.69227233999845,50707.008896160005 2025-11-02,19:26:58.000,306,11074422,-795,0,1762111617,15134.225452769992,151.537191479998,50707.04383176 2025-11-02,19:26:59.000,306,11074453,-795,0,1762111618,15134.245661699992,151.36096322999947,50707.07178024001 2025-11-02,19:27:00.000,306,11074470,-795,0,1762111619,15134.232189080001,151.22702976000437,50707.00190904001 2025-11-02,19:27:01.000,306,11074418,-795,0,1762111620,15134.252398010001,151.0296541200005,50707.08575448 2025-11-02,19:27:02.000,306,11074443,-795,0,1762111621,15134.292815870002,150.91686804000346,50707.106715840004 2025-11-02,19:27:03.000,306,11074424,-795,0,1762111622,15134.353442660002,150.76883631000237,50707.05081888001 2025-11-02,19:27:04.000,306,11074449,-715,0,1762111623,15134.380387899997,150.69129588000214,50707.09972872001 2025-11-02,19:27:05.000,306,11074437,-795,0,1762111624,15134.400596829997,150.69129588000214,50707.0927416 2025-11-02,19:27:06.000,306,11074408,-795,0,1762111625,15134.461223619997,150.6490010999987,50707.14863856001 2025-11-02,19:27:07.000,306,11074464,-795,0,1762111626,15134.474696240002,150.65605022999807,50707.21850976001 2025-11-02,19:27:08.000,306,11074428,-795,0,1762111627,15134.441014689997,150.67719762000343,50707.176587040005 2025-11-02,19:27:09.000,306,11074407,-795,0,1762111628,15134.467959929993,150.72654152999894,50707.16959992001 2025-11-02,19:27:10.000,306,11074431,-795,0,1762111629,15134.441014689997,150.80408195999917,50707.1626128 2025-11-02,19:27:11.000,306,11074463,-795,0,1762111630,15134.461223619997,150.8957206499981,50707.23947112001 2025-11-02,19:27:12.000,306,11074463,-795,0,1762111631,15134.454487310002,151.00145760000305,50707.225496880004 2025-11-02,19:27:13.000,306,11074451,-795,0,1762111632,15134.461223619997,151.13539106999815,50707.232484 2025-11-02,19:27:14.000,306,11074450,-795,0,1762111633,15134.474696240002,151.20588236999902,50707.246458240006 2025-11-02,19:27:15.000,306,11074443,-795,0,1762111634,15134.515114100002,151.3045701900046,50707.28139384 2025-11-02,19:27:16.000,306,11074414,-795,0,1762111635,15134.521850409998,151.43145453000034,50707.30934232 2025-11-02,19:27:17.000,306,11074481,-795,0,1762111636,15134.602686129998,151.537191479998,50707.246458240006 2025-11-02,19:27:18.000,306,11074445,-795,0,1762111637,15134.703730779998,151.57948626000143,50707.30934232 2025-11-02,19:27:19.000,306,11074478,-795,0,1762111638,15134.784566499999,151.62883017000422,50707.31632944001 2025-11-02,19:27:20.000,306,11074452,-795,0,1762111639,15134.757621259989,151.72046886000317,50707.246458240006 2025-11-02,19:27:21.000,306,11074426,-795,0,1762111640,15134.83845697999,151.72046886000317,50707.25344536 2025-11-02,19:27:22.000,306,11074430,-795,0,1762111641,15134.892347459994,151.7134197300038,50707.23947112001 2025-11-02,19:27:23.000,306,11074455,-795,0,1762111642,15134.952974249994,151.73456712000188,50707.19056128 2025-11-02,19:27:24.000,306,11074447,-795,0,1762111643,15134.96644687,151.70637060000445,50707.23947112001 2025-11-02,19:27:25.000,306,11074495,-795,0,1762111644,15134.912556389994,151.7134197300038,50707.14863856001 2025-11-02,19:27:26.000,306,11074443,-795,0,1762111645,15134.85866590999,151.6499775600023,50707.1626128 2025-11-02,19:27:27.000,306,11074430,-795,0,1762111646,15134.824984359999,151.66407582000102,50707.232484 2025-11-02,19:27:28.000,306,11074443,-795,0,1762111647,15134.798039119989,151.6499775600023,50707.21152264 2025-11-02,19:27:29.000,306,11074412,-795,0,1762111648,15134.757621259989,151.67817407999974,50707.246458240006 2025-11-02,19:27:30.000,306,11074410,-795,0,1762111649,15134.703730779998,151.64292843000294,50707.25344536 2025-11-02,19:27:31.000,306,11074435,-795,0,1762111650,15134.663312919998,151.62883017000422,50707.232484 2025-11-02,19:27:32.000,306,11074470,-795,0,1762111651,15134.622895059998,151.60768277999887,50707.26043248 2025-11-02,19:27:33.000,306,11074450,-795,0,1762111652,15134.602686129998,151.6499775600023,50707.33030368 2025-11-02,19:27:34.000,306,11074415,-795,0,1762111653,15134.575740889988,151.6499775600023,50707.30934232 2025-11-02,19:27:35.000,306,11074381,-795,0,1762111654,15134.575740889988,151.6499775600023,50707.36523928001 2025-11-02,19:27:36.000,306,11074430,-795,0,1762111655,15134.589213509993,151.6852232099991,50707.344277920005 2025-11-02,19:27:37.000,306,11074431,-795,0,1762111656,15134.542059339998,151.69227233999845,50707.35825216 2025-11-02,19:27:38.000,306,11074414,-795,0,1762111657,15134.535323030002,151.70637060000445,50707.35126504 2025-11-02,19:27:39.000,306,11074443,-795,0,1762111658,15134.494905170002,151.76276363999932,50707.35825216 2025-11-02,19:27:40.000,306,11074446,-795,0,1762111659,15134.474696240002,151.82620581000083,50707.344277920005 2025-11-02,19:27:41.000,306,11074431,-795,0,1762111660,15134.447750999992,151.87554972000362,50707.414149120006 2025-11-02,19:27:42.000,306,11074435,-795,0,1762111661,15134.400596829997,151.88964798000234,50707.33729080001 2025-11-02,19:27:43.000,306,11074464,-795,0,1762111662,15134.360178969997,151.91784449999977,50707.30934232 2025-11-02,19:27:44.000,306,11074425,-795,0,1762111663,15134.272606940001,151.91079537000041,50707.33030368 2025-11-02,19:27:45.000,306,11074445,-795,0,1762111664,15134.151353360001,151.9601392800032,50707.36523928001 2025-11-02,19:27:46.000,306,11074421,-795,0,1762111665,15134.05030871,151.98128667000128,50707.32331656 2025-11-02,19:27:47.000,306,11074461,-795,0,1762111666,15134.02336346999,152.07997448999959,50707.40017488 2025-11-02,19:27:48.000,306,11074451,-795,0,1762111667,15133.976209299995,152.1081710100043,50707.37921352 2025-11-02,19:27:49.000,306,11074448,-795,0,1762111668,15133.90210988999,152.21390796000196,50707.40017488 2025-11-02,19:27:50.000,306,11074412,-795,0,1762111669,15133.84148309999,152.27735013000347,50707.36523928001 2025-11-02,19:27:51.000,306,11074395,-795,0,1762111670,15133.794328929995,152.38308708000113,50707.393187760004 2025-11-02,19:27:52.000,306,11074406,-795,0,1762111671,15133.774119999995,152.46062751000136,50707.40017488 2025-11-02,19:27:53.000,306,11074425,-795,0,1762111672,15133.74717476,152.5029222900048,50707.44908472 2025-11-02,19:27:54.000,306,11074475,-795,0,1762111673,15133.652866419994,152.57341358999838,50707.30934232 2025-11-02,19:27:55.000,306,11074438,-795,0,1762111674,15133.652866419994,152.62980663000053,50707.33729080001 2025-11-02,19:27:56.000,306,11074427,-795,0,1762111675,15133.61918486999,152.6368557599999,50707.40017488 2025-11-02,19:27:57.000,306,11074418,-795,0,1762111676,15133.61918486999,152.67915054000332,50707.38620064001 2025-11-02,19:27:58.000,306,11074427,-795,0,1762111677,15133.632657489994,152.67210141000396,50707.3722264 2025-11-02,19:27:59.000,306,11074421,-795,0,1762111678,15133.605712249999,152.71439619000012,50707.37921352 2025-11-02,19:28:00.000,306,11074411,-795,0,1762111679,15133.578767009989,152.7002979300014,50707.30934232 2025-11-02,19:28:01.000,306,11074415,-795,0,1762111680,15133.578767009989,152.65800314999797,50707.33729080001 2025-11-02,19:28:02.000,306,11074446,-795,0,1762111681,15133.545085459999,152.6509540199986,50707.28139384 2025-11-02,19:28:03.000,306,11074465,-795,0,1762111682,15133.511403909994,152.62980663000053,50707.28139384 2025-11-02,19:28:04.000,306,11074429,-795,0,1762111683,15133.497931289989,152.6650522800046,50707.344277920005 2025-11-02,19:28:05.000,306,11074400,-795,0,1762111684,15133.477722359989,152.6368557599999,50707.35825216 2025-11-02,19:28:06.000,306,11074411,-795,0,1762111685,15133.518140219989,152.65800314999797,50707.35825216 2025-11-02,19:28:07.000,306,11074444,-795,0,1762111686,15133.518140219989,152.6650522800046,50707.35825216 2025-11-02,19:28:08.000,306,11074446,-795,0,1762111687,15133.558558079989,152.68619967000268,50707.37921352 2025-11-02,19:28:09.000,306,11074446,-795,0,1762111688,15133.565294389999,152.71439619000012,50707.35126504 2025-11-02,19:28:10.000,306,11074419,-795,0,1762111689,15133.551821769994,152.72849444999883,50707.35825216 2025-11-02,19:28:11.000,306,11074460,-795,0,1762111690,15133.605712249999,152.72144531999948,50707.37921352 2025-11-02,19:28:12.000,306,11074432,-795,0,1762111691,15133.61918486999,152.7355435799982,50707.3023552 2025-11-02,19:28:13.000,306,11074416,-795,0,1762111692,15133.632657489994,152.69324880000204,50707.35126504 2025-11-02,19:28:14.000,306,11074437,-795,0,1762111693,15133.61918486999,152.68619967000268,50707.32331656 2025-11-02,19:28:15.000,306,11074432,-795,0,1762111694,15133.578767009989,152.70734706000076,50707.246458240006 2025-11-02,19:28:16.000,306,11074442,-795,0,1762111695,15133.578767009989,152.70734706000076,50707.33729080001 2025-11-02,19:28:17.000,306,11074411,-795,0,1762111696,15133.558558079989,152.74259271000483,50707.30934232 2025-11-02,19:28:18.000,306,11074452,-795,0,1762111697,15133.565294389999,152.7355435799982,50707.31632944001 2025-11-02,19:28:19.000,306,11074437,-795,0,1762111698,15133.504667599998,152.7355435799982,50707.295368080006 2025-11-02,19:28:20.000,306,11074378,-795,0,1762111699,15133.403622949998,152.7637401000029,50707.274406720004 2025-11-02,19:28:21.000,306,11074424,-795,0,1762111700,15133.403622949998,152.78488749000098,50707.28139384 2025-11-02,19:28:22.000,306,11074424,-795,0,1762111701,15133.376677709988,152.79193662000034,50707.246458240006 2025-11-02,19:28:23.000,306,11074401,-795,0,1762111702,15133.369941399993,152.79193662000034,50707.30934232 2025-11-02,19:28:24.000,306,11074452,-795,0,1762111703,15133.309314609993,152.7496418400042,50707.19754840001 2025-11-02,19:28:25.000,306,11074432,-795,0,1762111704,15133.309314609993,152.77078923000226,50707.344277920005 2025-11-02,19:28:26.000,306,11074443,-795,0,1762111705,15133.336259850003,152.7496418400042,50707.33030368 2025-11-02,19:28:27.000,306,11074447,-795,0,1762111706,15133.336259850003,152.74259271000483,50707.28139384 2025-11-02,19:28:28.000,306,11074431,-795,0,1762111707,15133.342996159998,152.75669097000355,50707.274406720004 2025-11-02,19:28:29.000,306,11074451,-795,0,1762111708,15133.322787229998,152.7496418400042,50707.31632944001 2025-11-02,19:28:30.000,306,11074451,-795,0,1762111709,15133.295841990002,152.72849444999883,50707.295368080006 2025-11-02,19:28:31.000,306,11074450,-795,0,1762111710,15133.322787229998,152.67915054000332,50707.295368080006 2025-11-02,19:28:32.000,306,11074425,-795,0,1762111711,15133.268896749993,152.6368557599999,50707.35126504 2025-11-02,19:28:33.000,306,11074453,-795,0,1762111712,15133.255424130002,152.67210141000396,50707.30934232 2025-11-02,19:28:34.000,306,11074474,-795,0,1762111713,15133.268896749993,152.58751185000438,50707.37921352 2025-11-02,19:28:35.000,306,11074438,-795,0,1762111714,15133.215006270002,152.57341358999838,50707.38620064001 2025-11-02,19:28:36.000,306,11074453,-795,0,1762111715,15133.147643169992,152.55931532999966,50707.3722264 2025-11-02,19:28:37.000,306,11074420,-795,0,1762111716,15133.181324719997,152.54521707000094,50707.3023552 2025-11-02,19:28:38.000,306,11074454,-795,0,1762111717,15133.120697929997,152.5029222900048,50707.33030368 2025-11-02,19:28:39.000,306,11074430,-795,0,1762111718,15133.100488999997,152.46062751000136,50707.3023552 2025-11-02,19:28:40.000,306,11074466,-795,0,1762111719,15133.113961620002,152.43948012000328,50707.3023552 2025-11-02,19:28:41.000,306,11074451,-795,0,1762111720,15133.087016379992,152.4042344699992,50707.28838096001 2025-11-02,19:28:42.000,306,11074436,-795,0,1762111721,15133.120697929997,152.3901362100005,50707.31632944001 2025-11-02,19:28:43.000,306,11074433,-795,0,1762111722,15133.093752690002,152.41833272999793,50707.28139384 2025-11-02,19:28:44.000,306,11074447,-795,0,1762111723,15133.147643169992,152.42538186000456,50707.274406720004 2025-11-02,19:28:45.000,306,11074423,-795,0,1762111724,15133.127434239992,152.453578380002,50707.26043248 2025-11-02,19:28:46.000,306,11074452,-795,0,1762111725,15133.167852099992,152.4888240299988,50707.23947112001 2025-11-02,19:28:47.000,306,11074391,-795,0,1762111726,15133.221742579997,152.52406968000287,50707.246458240006 2025-11-02,19:28:48.000,306,11074475,-795,0,1762111727,15133.194797340002,152.55931532999966,50707.25344536 2025-11-02,19:28:49.000,306,11074434,-795,0,1762111728,15133.221742579997,152.59456098000373,50707.23947112001 2025-11-02,19:28:50.000,306,11074424,-795,0,1762111729,15133.201533649997,152.59456098000373,50707.20453552 2025-11-02,19:28:51.000,306,11074472,-795,0,1762111730,15133.221742579997,152.60865924000245,50707.20453552 2025-11-02,19:28:52.000,306,11074414,-795,0,1762111731,15133.188061029992,152.60865924000245,50707.19754840001 2025-11-02,19:28:53.000,306,11074448,-795,0,1762111732,15133.167852099992,152.62275750000117,50707.20453552 2025-11-02,19:28:54.000,306,11074420,-795,0,1762111733,15133.140906859997,152.60865924000245,50707.15562568 2025-11-02,19:28:55.000,306,11074434,-795,0,1762111734,15133.107225309992,152.5522662000003,50707.19056128 2025-11-02,19:28:56.000,306,11074400,-795,0,1762111735,15133.073543760001,152.52406968000287,50707.19754840001 2025-11-02,19:28:57.000,306,11074440,-795,0,1762111736,15133.019653279996,152.53111881000223,50707.19754840001 2025-11-02,19:28:58.000,306,11074455,-795,0,1762111737,15133.006180659992,152.50997142000415,50707.19056128 2025-11-02,19:28:59.000,306,11074445,-795,0,1762111738,15132.965762799991,152.4888240299988,50707.246458240006 2025-11-02,19:29:00.000,306,11074470,-795,0,1762111739,15132.925344939991,152.5029222900048,50707.106715840004 2025-11-02,19:29:01.000,306,11074436,-795,0,1762111740,15132.925344939991,152.50997142000415,50707.0927416 2025-11-02,19:29:02.000,306,11074431,-795,0,1762111741,15132.91187232,152.53111881000223,50707.15562568 2025-11-02,19:29:03.000,306,11074427,-795,0,1762111742,15132.959026489996,152.6016101100031,50707.14165144 2025-11-02,19:29:04.000,306,11074434,-795,0,1762111743,15132.992708040001,152.6016101100031,50707.06479312 2025-11-02,19:29:05.000,306,11074448,-795,0,1762111744,15132.999444349996,152.65800314999797,50707.106715840004 2025-11-02,19:29:06.000,306,11074457,-795,0,1762111745,15133.053334830001,152.7002979300014,50707.11370296 2025-11-02,19:29:07.000,306,11074445,-795,0,1762111746,15133.080280069997,152.72849444999883,50707.12069008001 2025-11-02,19:29:08.000,306,11074425,-795,0,1762111747,15133.113961620002,152.79193662000034,50707.0927416 2025-11-02,19:29:09.000,306,11074418,-795,0,1762111748,15133.161115789997,152.7496418400042,50707.07178024001 2025-11-02,19:29:10.000,306,11074461,-795,0,1762111749,15133.167852099992,152.7637401000029,50706.96697344 2025-11-02,19:29:11.000,306,11074411,-795,0,1762111750,15133.181324719997,152.7496418400042,50707.04383176 2025-11-02,19:29:12.000,306,11074467,-795,0,1762111751,15133.194797340002,152.71439619000012,50707.00190904001 2025-11-02,19:29:13.000,306,11074439,-795,0,1762111752,15133.221742579997,152.65800314999797,50707.078767360006 2025-11-02,19:29:14.000,306,11074432,-795,0,1762111753,15133.194797340002,152.62275750000117,50707.078767360006 2025-11-02,19:29:15.000,306,11074470,-795,0,1762111754,15133.174588410002,152.59456098000373,50707.03684464 2025-11-02,19:29:16.000,306,11074472,-795,0,1762111755,15133.154379480002,152.49587315999815,50707.01588328 2025-11-02,19:29:17.000,306,11074423,-795,0,1762111756,15133.140906859997,152.46062751000136,50707.0228704 2025-11-02,19:29:18.000,306,11074428,-795,0,1762111757,15133.107225309992,152.4042344699992,50706.99492192 2025-11-02,19:29:19.000,306,11074461,-795,0,1762111758,15133.107225309992,152.36898882000241,50707.02985752001 2025-11-02,19:29:20.000,306,11074484,-795,0,1762111759,15133.080280069997,152.31259578000027,50707.02985752001 2025-11-02,19:29:21.000,306,11074402,-795,0,1762111760,15133.046598519992,152.31964490999962,50707.0228704 2025-11-02,19:29:22.000,306,11074511,-795,0,1762111761,15132.985971729991,152.22800622000068,50707.01588328 2025-11-02,19:29:23.000,306,11074436,-795,0,1762111762,15132.932081250001,152.18571144000452,50707.008896160005 2025-11-02,19:29:24.000,306,11074427,-795,0,1762111763,15132.87145446,152.1786623099979,50707.0228704 2025-11-02,19:29:25.000,306,11074415,-795,0,1762111764,15132.797355049996,152.1575149199998,50706.98094768001 2025-11-02,19:29:26.000,306,11074463,-795,0,1762111765,15132.81082767,152.17161317999853,50706.96697344 2025-11-02,19:29:27.000,306,11074465,-795,0,1762111766,15132.78388242999,152.12931840000238,50706.9180636 2025-11-02,19:29:28.000,306,11074484,-795,0,1762111767,15132.77040981,152.15046579000045,50706.99492192 2025-11-02,19:29:29.000,306,11074455,-795,0,1762111768,15132.78388242999,152.18571144000452,50706.9879348 2025-11-02,19:29:30.000,306,11074429,-795,0,1762111769,15132.78388242999,152.17161317999853,50706.97396056 2025-11-02,19:29:31.000,306,11074475,-795,0,1762111770,15132.75020088,152.15046579000045,50706.9180636 2025-11-02,19:29:32.000,306,11074475,-795,0,1762111771,15132.77040981,152.19980970000324,50706.95299920001 2025-11-02,19:29:33.000,306,11074450,-795,0,1762111772,15132.79061874,152.25620273999812,50706.9879348 2025-11-02,19:29:34.000,306,11074474,-795,0,1762111773,15132.756937189995,152.23505535000004,50706.94601208 2025-11-02,19:29:35.000,306,11074453,-795,0,1762111774,15132.817563979996,152.2421044799994,50707.008896160005 2025-11-02,19:29:36.000,306,11074504,-795,0,1762111775,15132.797355049996,152.23505535000004,50706.939024960004 2025-11-02,19:29:37.000,306,11074436,-795,0,1762111776,15132.78388242999,152.19276057000388,50706.93203784001 2025-11-02,19:29:38.000,306,11074454,-795,0,1762111777,15132.756937189995,152.13636753000173,50706.89710224 2025-11-02,19:29:39.000,306,11074446,-795,0,1762111778,15132.696310399995,152.11522014000366,50706.92505072 2025-11-02,19:29:40.000,306,11074460,-795,0,1762111779,15132.64915623,152.03767971000343,50706.9180636 2025-11-02,19:29:41.000,306,11074458,-795,0,1762111780,15132.655892539995,152.00948318999872,50706.96697344 2025-11-02,19:29:42.000,306,11074443,-795,0,1762111781,15132.56158419999,151.91079537000041,50706.95299920001 2025-11-02,19:29:43.000,306,11074442,-795,0,1762111782,15132.52790265,151.8614514600049,50707.00190904001 2025-11-02,19:29:44.000,306,11074468,-795,0,1762111783,15132.447066929999,151.77686189999804,50707.0228704 2025-11-02,19:29:45.000,306,11074479,-795,0,1762111784,15132.39991275999,151.70637060000445,50706.959986320006 2025-11-02,19:29:46.000,306,11074441,-795,0,1762111785,15132.366231209999,151.64292843000294,50707.01588328 2025-11-02,19:29:47.000,306,11074453,-795,0,1762111786,15132.325813349998,151.6006336499995,50707.05081888001 2025-11-02,19:29:48.000,306,11074402,-795,0,1762111787,15132.312340729994,151.5653880000027,50707.07178024001 2025-11-02,19:29:49.000,306,11074481,-795,0,1762111788,15132.265186559998,151.59358452000015,50707.008896160005 2025-11-02,19:29:50.000,306,11074459,-795,0,1762111789,15132.238241319988,151.57948626000143,50707.04383176 2025-11-02,19:29:51.000,306,11074437,-795,0,1762111790,15132.211296079993,151.5865353900008,50707.0927416 2025-11-02,19:29:52.000,306,11074464,-795,0,1762111791,15132.150669289993,151.5653880000027,50707.11370296 2025-11-02,19:29:53.000,306,11074447,-795,0,1762111792,15132.170878219993,151.5865353900008,50707.08575448 2025-11-02,19:29:54.000,306,11074455,-795,0,1762111793,15132.137196669988,151.57948626000143,50707.106715840004 2025-11-02,19:29:55.000,306,11074470,-795,0,1762111794,15132.123724049998,151.54424061000464,50707.13466432 2025-11-02,19:29:56.000,306,11074457,-795,0,1762111795,15132.130460359993,151.551289740004,50707.09972872001 2025-11-02,19:29:57.000,306,11074478,-795,0,1762111796,15132.096778810002,151.551289740004,50707.02985752001 2025-11-02,19:29:58.000,306,11074441,-795,0,1762111797,15132.103515119998,151.53014234999864,50707.04383176 2025-11-02,19:29:59.000,306,11074462,-795,0,1762111798,15132.096778810002,151.4667001800044,50707.04383176 2025-11-02,19:30:00.000,306,11074487,-795,0,1762111799,15132.096778810002,151.45965104999777,50706.99492192 2025-11-02,19:30:01.000,306,11074462,-795,0,1762111800,15132.110251429993,151.44555278999906,50707.13466432 2025-11-02,19:30:02.000,306,11074473,-795,0,1762111801,15132.103515119998,151.38211062000482,50707.13466432 2025-11-02,19:30:03.000,306,11074437,-795,0,1762111802,15132.063097259997,151.4032580100029,50707.05081888001 2025-11-02,19:30:04.000,306,11074487,-795,0,1762111803,15132.096778810002,151.43145453000034,50707.06479312 2025-11-02,19:30:05.000,306,11074475,-795,0,1762111804,15132.096778810002,151.41735627000162,50707.106715840004 2025-11-02,19:30:06.000,306,11074474,-795,0,1762111805,15132.137196669988,151.41030714000226,50707.07178024001 2025-11-02,19:30:07.000,306,11074465,-795,0,1762111806,15132.090042499993,151.43145453000034,50707.106715840004 2025-11-02,19:30:08.000,306,11074464,-795,0,1762111807,15132.056360950002,151.4032580100029,50707.09972872001 2025-11-02,19:30:09.000,306,11074473,-795,0,1762111808,15132.049624639993,151.38211062000482,50707.09972872001 2025-11-02,19:30:10.000,306,11074431,-795,0,1762111809,15132.056360950002,151.3750614899982,50707.08575448 2025-11-02,19:30:11.000,306,11074450,-795,0,1762111810,15132.029415709992,151.33276671000203,50707.13466432 2025-11-02,19:30:12.000,306,11074448,-795,0,1762111811,15132.002470469997,151.34686497000075,50707.12069008001 2025-11-02,19:30:13.000,306,11074457,-795,0,1762111812,15131.935107370002,151.32571758000267,50707.11370296 2025-11-02,19:30:14.000,306,11074445,-755,0,1762111813,15131.854271650001,151.33276671000203,50707.09972872001 2025-11-02,19:30:15.000,306,11074484,-795,0,1762111814,15131.847535339992,151.33276671000203,50707.11370296 2025-11-02,19:30:16.000,306,11074503,-795,0,1762111815,15131.813853790001,151.3750614899982,50707.07178024001 2025-11-02,19:30:17.000,306,11074475,-795,0,1762111816,15131.739754379996,151.4032580100029,50707.078767360006 2025-11-02,19:30:18.000,306,11074481,-795,0,1762111817,15131.685863899991,151.43145453000034,50707.0927416 2025-11-02,19:30:19.000,306,11074488,-795,0,1762111818,15131.685863899991,151.45260191999841,50707.13466432 2025-11-02,19:30:20.000,306,11074461,-795,0,1762111819,15131.63197342,151.49489670000185,50706.96697344 2025-11-02,19:30:21.000,306,11074500,-795,0,1762111820,15131.63197342,151.52309321999928,50707.0927416 2025-11-02,19:30:22.000,306,11074452,-795,0,1762111821,15131.60502817999,151.55833887000335,50707.05081888001 2025-11-02,19:30:23.000,306,11074464,-795,0,1762111822,15131.598291869996,151.5865353900008,50707.11370296 2025-11-02,19:30:24.000,306,11074456,-795,0,1762111823,15131.57134663,151.63587930000358,50707.07178024001 2025-11-02,19:30:25.000,306,11074419,-795,0,1762111824,15131.60502817999,151.65702669000166,50707.05081888001 2025-11-02,19:30:26.000,306,11074443,-795,0,1762111825,15131.61176449,151.72046886000317,50707.14863856001 2025-11-02,19:30:27.000,306,11074472,-795,0,1762111826,15131.598291869996,151.7980092900034,50707.057806000004 2025-11-02,19:30:28.000,306,11074449,-795,0,1762111827,15131.59155556,151.8473531999989,50707.01588328 2025-11-02,19:30:29.000,306,11074447,-795,0,1762111828,15131.63197342,151.91784449999977,50707.12069008001 2025-11-02,19:30:30.000,306,11074393,-795,0,1762111829,15131.638709729996,151.95309015000385,50707.08575448 2025-11-02,19:30:31.000,306,11074441,-795,0,1762111830,15131.638709729996,151.91784449999977,50707.04383176 2025-11-02,19:30:32.000,306,11074439,-795,0,1762111831,15131.63197342,151.98128667000128,50707.08575448 2025-11-02,19:30:33.000,306,11074461,-795,0,1762111832,15131.658918659996,152.00948318999872,50707.106715840004 2025-11-02,19:30:34.000,306,11074422,-795,0,1762111833,15131.658918659996,151.99538493,50707.08575448 2025-11-02,19:30:35.000,306,11074440,-795,0,1762111834,15131.679127589996,152.03063058000407,50707.106715840004 2025-11-02,19:30:36.000,306,11074425,-795,0,1762111835,15131.665654969991,152.03767971000343,50707.06479312 2025-11-02,19:30:37.000,306,11074448,-795,0,1762111836,15131.63197342,152.03767971000343,50707.078767360006 2025-11-02,19:30:38.000,306,11074477,-795,0,1762111837,15131.59155556,152.1434166600011,50707.106715840004 2025-11-02,19:30:39.000,306,11074394,-795,0,1762111838,15131.58481924999,152.12931840000238,50707.08575448 2025-11-02,19:30:40.000,306,11074438,-795,0,1762111839,15131.5511377,152.19980970000324,50707.11370296 2025-11-02,19:30:41.000,306,11074446,-795,0,1762111840,15131.51071984,152.21390796000196,50707.176587040005 2025-11-02,19:30:42.000,306,11074469,-795,0,1762111841,15131.50398352999,152.22800622000068,50707.14863856001 2025-11-02,19:30:43.000,306,11074451,-795,0,1762111842,15131.497247219995,152.2703010000041,50707.14863856001 2025-11-02,19:30:44.000,306,11074442,-795,0,1762111843,15131.497247219995,152.2703010000041,50707.08575448 2025-11-02,19:30:45.000,306,11074447,-795,0,1762111844,15131.497247219995,152.26325187000475,50707.12069008001 2025-11-02,19:30:46.000,306,11074410,-795,0,1762111845,15131.49051091,152.29849752000155,50707.14863856001 2025-11-02,19:30:47.000,306,11074467,-795,0,1762111846,15131.456829359995,152.32669403999898,50707.106715840004 2025-11-02,19:30:48.000,306,11074459,-795,0,1762111847,15131.477038289995,152.37603795000177,50707.08575448 2025-11-02,19:30:49.000,306,11074425,-675,0,1762111848,15131.48377459999,152.41833272999793,50707.06479312 2025-11-02,19:30:50.000,306,11074412,-795,0,1762111849,15131.436620429995,152.46062751000136,50707.05081888001 2025-11-02,19:30:51.000,306,11074468,-795,0,1762111850,15131.436620429995,152.5029222900048,50707.05081888001 2025-11-02,19:30:52.000,306,11074439,-795,0,1762111851,15131.46356566999,152.5522662000003,50707.04383176 2025-11-02,19:30:53.000,306,11074414,-795,0,1762111852,15131.47030198,152.56636445999902,50707.04383176 2025-11-02,19:30:54.000,306,11074462,-795,0,1762111853,15131.45009305,152.55931532999966,50707.06479312 2025-11-02,19:30:55.000,306,11074433,-795,0,1762111854,15131.47030198,152.6509540199986,50707.0927416 2025-11-02,19:30:56.000,306,11074407,-795,0,1762111855,15131.46356566999,152.64390488999925,50707.008896160005 2025-11-02,19:30:57.000,306,11074434,-795,0,1762111856,15131.49051091,152.60865924000245,50707.04383176 2025-11-02,19:30:58.000,306,11074439,-795,0,1762111857,15131.50398352999,152.6650522800046,50706.99492192 2025-11-02,19:30:59.000,306,11074421,-795,0,1762111858,15131.49051091,152.64390488999925,50707.02985752001 2025-11-02,19:31:00.000,306,11074469,-795,0,1762111859,15131.46356566999,152.6509540199986,50707.00190904001 2025-11-02,19:31:01.000,306,11074472,-795,0,1762111860,15131.497247219995,152.6368557599999,50707.008896160005 2025-11-02,19:31:02.000,306,11074533,-795,0,1762111861,15131.477038289995,152.60865924000245,50707.00190904001 2025-11-02,19:31:03.000,306,11074437,-795,0,1762111862,15131.477038289995,152.59456098000373,50707.008896160005 2025-11-02,19:31:04.000,306,11074468,-795,0,1762111863,15131.47030198,152.6016101100031,50706.90408936001 2025-11-02,19:31:05.000,306,11074446,-795,0,1762111864,15131.497247219995,152.62275750000117,50706.93203784001 2025-11-02,19:31:06.000,306,11074444,-795,0,1762111865,15131.477038289995,152.58046271999774,50706.959986320006 2025-11-02,19:31:07.000,306,11074407,-795,0,1762111866,15131.48377459999,152.55931532999966,50707.008896160005 2025-11-02,19:31:08.000,306,11074442,-795,0,1762111867,15131.537665079995,152.5522662000003,50707.01588328 2025-11-02,19:31:09.000,306,11074428,-795,0,1762111868,15131.557874009995,152.5522662000003,50706.939024960004 2025-11-02,19:31:10.000,306,11074421,-795,0,1762111869,15131.578082939996,152.5170205500035,50706.98094768001 2025-11-02,19:31:11.000,306,11074384,-795,0,1762111870,15131.598291869996,152.54521707000094,50707.09972872001 2025-11-02,19:31:12.000,306,11074425,-795,0,1762111871,15131.578082939996,152.53816794000159,50706.939024960004 2025-11-02,19:31:13.000,306,11074444,-795,0,1762111872,15131.58481924999,152.5522662000003,50707.057806000004 2025-11-02,19:31:14.000,306,11074416,-795,0,1762111873,15131.59155556,152.5170205500035,50707.09972872001 2025-11-02,19:31:15.000,306,11074412,-795,0,1762111874,15131.578082939996,152.50997142000415,50707.04383176 2025-11-02,19:31:16.000,306,11074438,-795,0,1762111875,15131.63197342,152.453578380002,50706.93203784001 2025-11-02,19:31:17.000,306,11074474,-795,0,1762111876,15131.645446039991,152.453578380002,50706.96697344 2025-11-02,19:31:18.000,306,11074412,-795,0,1762111877,15131.63197342,152.44652925000264,50706.93203784001 2025-11-02,19:31:19.000,306,11074416,-755,0,1762111878,15131.67239128,152.42538186000456,50706.94601208 2025-11-02,19:31:20.000,306,11074451,-795,0,1762111879,15131.679127589996,152.32669403999898,50706.94601208 2025-11-02,19:31:21.000,306,11074391,-795,0,1762111880,15131.71280914,152.3407922999977,50706.93203784001 2025-11-02,19:31:22.000,306,11074428,-795,0,1762111881,15131.726281759991,152.31259578000027,50707.0228704 2025-11-02,19:31:23.000,306,11074406,-795,0,1762111882,15131.699336519996,152.29849752000155,50707.078767360006 2025-11-02,19:31:24.000,306,11074429,-795,0,1762111883,15131.71280914,152.28439926000283,50707.0927416 2025-11-02,19:31:25.000,306,11074394,-795,0,1762111884,15131.861007959997,152.22800622000068,50707.03684464 2025-11-02,19:31:26.000,306,11074404,-795,0,1762111885,15131.928371059992,152.12931840000238,50706.85517952 2025-11-02,19:31:27.000,306,11074479,-795,0,1762111886,15131.968788919992,152.06587623000087,50706.8481924 2025-11-02,19:31:28.000,306,11074420,-795,0,1762111887,15131.988997849992,152.0588271000015,50706.82723104 2025-11-02,19:31:29.000,306,11074399,-795,0,1762111888,15131.995734160002,152.0447288400028,50706.85517952 2025-11-02,19:31:30.000,306,11074437,-795,0,1762111889,15132.002470469997,151.98833580000064,50706.88312800001 2025-11-02,19:31:31.000,306,11074380,-795,0,1762111890,15132.009206779992,152.01653231999808,50706.890115120004 2025-11-02,19:31:32.000,306,11074462,-795,0,1762111891,15132.009206779992,152.00948318999872,50707.00190904001 2025-11-02,19:31:33.000,306,11074419,-795,0,1762111892,15132.022679399997,152.0235814500047,50706.959986320006 2025-11-02,19:31:34.000,306,11074384,-795,0,1762111893,15132.009206779992,152.0235814500047,50706.9879348 2025-11-02,19:31:35.000,306,11074417,-795,0,1762111894,15132.042888329997,152.03063058000407,50706.9180636 2025-11-02,19:31:36.000,306,11074390,-795,0,1762111895,15132.063097259997,151.9601392800032,50706.8481924 2025-11-02,19:31:37.000,306,11074412,-795,0,1762111896,15132.116987740003,151.9460410200045,50706.792295440006 2025-11-02,19:31:38.000,306,11074445,-795,0,1762111897,15132.150669289993,151.9460410200045,50706.841205280005 2025-11-02,19:31:39.000,306,11074409,-795,0,1762111898,15132.184350839998,151.97423754000192,50706.75735984 2025-11-02,19:31:40.000,306,11074408,-795,0,1762111899,15132.197823459988,151.95309015000385,50706.86216664001 2025-11-02,19:31:41.000,306,11074445,-795,0,1762111900,15132.177614529988,151.93899188999785,50706.87614088 2025-11-02,19:31:42.000,306,11074460,-795,0,1762111901,15132.312340729994,151.9601392800032,50706.82723104 2025-11-02,19:31:43.000,306,11074417,-795,0,1762111902,15132.325813349998,151.98128667000128,50706.81325680001 2025-11-02,19:31:44.000,306,11074439,-795,0,1762111903,15132.366231209999,151.91784449999977,50706.75735984 2025-11-02,19:31:45.000,306,11074445,-795,0,1762111904,15132.393176449994,151.88259885000298,50706.75037272 2025-11-02,19:31:46.000,306,11074424,-795,0,1762111905,15132.386440139999,151.8473531999989,50706.75037272 2025-11-02,19:31:47.000,306,11074463,-795,0,1762111906,15132.39991275999,151.7980092900034,50706.70146288 2025-11-02,19:31:48.000,306,11074450,-795,0,1762111907,15132.447066929999,151.78391103000467,50706.722424240004 2025-11-02,19:31:49.000,306,11074436,-795,0,1762111908,15132.467275859999,151.77686189999804,50706.65954016 2025-11-02,19:31:50.000,306,11074465,-795,0,1762111909,15132.48748479,151.76981276999868,50706.70146288 2025-11-02,19:31:51.000,306,11074439,-795,0,1762111910,15132.474012169994,151.72046886000317,50706.68050152 2025-11-02,19:31:52.000,306,11074443,-795,0,1762111911,15132.494221099994,151.7980092900034,50706.73639848001 2025-11-02,19:31:53.000,306,11074428,-795,0,1762111912,15132.426857999999,151.84030406999955,50706.83421816001 2025-11-02,19:31:54.000,306,11074442,-795,0,1762111913,15132.393176449994,151.8473531999989,50706.88312800001 2025-11-02,19:31:55.000,306,11074418,-795,0,1762111914,15132.39991275999,151.8614514600049,50706.79928256 2025-11-02,19:31:56.000,306,11074433,-795,0,1762111915,15132.467275859999,151.80505842000275,50706.83421816001 2025-11-02,19:31:57.000,306,11074425,-795,0,1762111916,15132.494221099994,151.79096016000403,50706.83421816001 2025-11-02,19:31:58.000,306,11074439,-795,0,1762111917,15132.52790265,151.76981276999868,50706.87614088 2025-11-02,19:31:59.000,306,11074478,-795,0,1762111918,15132.54811158,151.7486653800006,50706.81325680001 2025-11-02,19:32:00.000,306,11074448,-795,0,1762111919,15132.60200205999,151.78391103000467,50706.85517952 2025-11-02,19:32:01.000,306,11074460,-795,0,1762111920,15132.6289473,151.78391103000467,50706.939024960004 2025-11-02,19:32:02.000,306,11074458,-795,0,1762111921,15132.68283777999,151.77686189999804,50706.939024960004 2025-11-02,19:32:03.000,306,11074465,-795,0,1762111922,15132.655892539995,151.76276363999932,50706.98094768001 2025-11-02,19:32:04.000,306,11074430,-795,0,1762111923,15132.66936516,151.8121075500021,50706.90408936001 2025-11-02,19:32:05.000,306,11074448,-795,0,1762111924,15132.68957409,151.79096016000403,50706.97396056 2025-11-02,19:32:06.000,306,11074484,-795,0,1762111925,15132.716519329995,151.80505842000275,50706.97396056 2025-11-02,19:32:07.000,306,11074448,-795,0,1762111926,15132.77040981,151.80505842000275,50707.01588328 2025-11-02,19:32:08.000,306,11074471,-795,0,1762111927,15132.80409135999,151.80505842000275,50706.9879348 2025-11-02,19:32:09.000,306,11074452,-795,0,1762111928,15132.78388242999,151.77686189999804,50707.00190904001 2025-11-02,19:32:10.000,306,11074456,-795,0,1762111929,15132.78388242999,151.76276363999932,50706.94601208 2025-11-02,19:32:11.000,306,11074458,-795,0,1762111930,15132.817563979996,151.72046886000317,50706.9180636 2025-11-02,19:32:12.000,306,11074464,-795,0,1762111931,15132.85124553,151.7486653800006,50706.86915376 2025-11-02,19:32:13.000,306,11074467,-795,0,1762111932,15132.898399699996,151.7486653800006,50706.82723104 2025-11-02,19:32:14.000,306,11074447,-795,0,1762111933,15132.87145446,151.79096016000403,50706.79928256 2025-11-02,19:32:15.000,306,11074450,-795,0,1762111934,15132.87145446,151.77686189999804,50706.78530832001 2025-11-02,19:32:16.000,306,11074446,-795,0,1762111935,15132.857981839996,151.7980092900034,50706.73639848001 2025-11-02,19:32:17.000,306,11074440,-795,0,1762111936,15132.905136009991,151.8332549400002,50706.75735984 2025-11-02,19:32:18.000,306,11074473,-755,0,1762111937,15132.898399699996,151.79096016000403,50706.72941136 2025-11-02,19:32:19.000,306,11074468,-795,0,1762111938,15132.945553869991,151.81915668000147,50706.70146288 2025-11-02,19:32:20.000,306,11074449,-795,0,1762111939,15132.992708040001,151.8332549400002,50706.65255304 2025-11-02,19:32:21.000,306,11074502,-795,0,1762111940,15133.039862209996,151.82620581000083,50706.71543712001 2025-11-02,19:32:22.000,306,11074490,-795,0,1762111941,15133.039862209996,151.84030406999955,50706.76434696001 2025-11-02,19:32:23.000,306,11074460,-795,0,1762111942,15133.073543760001,151.8614514600049,50706.8481924 2025-11-02,19:32:24.000,306,11074450,-795,0,1762111943,15133.039862209996,151.8473531999989,50706.82723104 2025-11-02,19:32:25.000,306,11074474,-795,0,1762111944,15133.006180659992,151.8121075500021,50706.890115120004 2025-11-02,19:32:26.000,306,11074438,-795,0,1762111945,15133.039862209996,151.78391103000467,50706.83421816001 2025-11-02,19:32:27.000,306,11074428,-795,0,1762111946,15133.060071139997,151.72046886000317,50706.82024392 2025-11-02,19:32:28.000,306,11074468,-795,0,1762111947,15133.060071139997,151.62883017000422,50706.80626968 2025-11-02,19:32:29.000,306,11074462,-795,0,1762111948,15133.100488999997,151.51604408999992,50706.8481924 2025-11-02,19:32:30.000,306,11074437,-795,0,1762111949,15133.127434239992,151.48079844000313,50706.73639848001 2025-11-02,19:32:31.000,306,11074445,-795,0,1762111950,15133.107225309992,151.38915975000418,50706.78530832001 2025-11-02,19:32:32.000,306,11074459,-795,0,1762111951,15133.100488999997,151.31866845000332,50706.792295440006 2025-11-02,19:32:33.000,306,11074455,-795,0,1762111952,15133.093752690002,151.23407889000373,50706.82723104 2025-11-02,19:32:34.000,306,11074476,-795,0,1762111953,15133.161115789997,151.1917841100003,50706.80626968 2025-11-02,19:32:35.000,306,11074452,-795,0,1762111954,15133.188061029992,151.17063672000222,50706.71543712001 2025-11-02,19:32:36.000,306,11074478,-795,0,1762111955,15133.221742579997,151.17768585000158,50706.68050152 2025-11-02,19:32:37.000,306,11074423,-795,0,1762111956,15133.208269959992,151.1565384600035,50706.61761744001 2025-11-02,19:32:38.000,306,11074435,-795,0,1762111957,15133.309314609993,151.21293149999838,50706.68748864 2025-11-02,19:32:39.000,306,11074431,-795,0,1762111958,15133.342996159998,151.22702976000437,50706.71543712001 2025-11-02,19:32:40.000,306,11074423,-795,0,1762111959,15133.369941399993,151.21998062999774,50706.75037272 2025-11-02,19:32:41.000,306,11074454,-795,0,1762111960,15133.403622949998,151.21998062999774,50706.673514400005 2025-11-02,19:32:42.000,306,11074462,-795,0,1762111961,15133.430568189993,151.18473498000094,50706.63159168 2025-11-02,19:32:43.000,306,11074450,-795,0,1762111962,15133.437304499988,151.11424368000007,50706.66652728001 2025-11-02,19:32:44.000,306,11074445,-795,0,1762111963,15133.497931289989,151.07194890000392,50706.66652728001 2025-11-02,19:32:45.000,306,11074461,-795,0,1762111964,15133.551821769994,150.9803102099977,50706.6385788 2025-11-02,19:32:46.000,306,11074480,-795,0,1762111965,15133.551821769994,150.81818021999788,50706.533772 2025-11-02,19:32:47.000,306,11074482,-795,0,1762111966,15133.612448559994,150.75473805000365,50706.63159168 2025-11-02,19:32:48.000,306,11074450,-795,0,1762111967,15133.63939379999,150.68424675000279,50706.64556592001 2025-11-02,19:32:49.000,306,11074455,-795,0,1762111968,15133.72022951999,150.5714606699985,50706.65954016 2025-11-02,19:32:50.000,306,11074472,-795,0,1762111969,15133.753911069995,150.4868711099989,50706.66652728001 2025-11-02,19:32:51.000,306,11074480,-795,0,1762111970,15133.78085630999,150.40228154999932,50706.603643200004 2025-11-02,19:32:52.000,306,11074477,-795,0,1762111971,15133.78085630999,150.34588851000444,50706.58966896 2025-11-02,19:32:53.000,306,11074425,-795,0,1762111972,15133.854955719995,150.24720068999886,50706.61063032 2025-11-02,19:32:54.000,306,11074428,-795,0,1762111973,15133.875164649995,150.15556199999992,50706.69447576001 2025-11-02,19:32:55.000,306,11074438,-795,0,1762111974,15133.854955719995,150.13441461000184,50706.63159168 2025-11-02,19:32:56.000,306,11074441,-795,0,1762111975,15133.92905513,150.0427759200029,50706.6385788 2025-11-02,19:32:57.000,306,11074428,-795,0,1762111976,15133.90210988999,149.98638288000075,50706.61761744001 2025-11-02,19:32:58.000,306,11074465,-795,0,1762111977,15133.92905513,149.9440881000046,50706.63159168 2025-11-02,19:32:59.000,306,11074497,-795,0,1762111978,15133.935791439995,149.9440881000046,50706.61761744001 2025-11-02,19:33:00.000,306,11074454,-795,0,1762111979,15133.956000369995,149.93703896999796,50706.61761744001 2025-11-02,19:33:01.000,306,11074472,-795,0,1762111980,15134.00315453999,149.90179332000116,50706.58268184 2025-11-02,19:33:02.000,306,11074437,-795,0,1762111981,15133.98968192,149.93703896999796,50706.64556592001 2025-11-02,19:33:03.000,306,11074442,-795,0,1762111982,15134.04357239999,149.9299898399986,50706.66652728001 2025-11-02,19:33:04.000,306,11074445,-795,0,1762111983,15134.07051764,149.9299898399986,50706.65954016 2025-11-02,19:33:05.000,306,11074492,-795,0,1762111984,15134.117671809996,149.95113723000395,50706.624604560006 2025-11-02,19:33:06.000,306,11074435,-795,0,1762111985,15134.171562290001,149.93703896999796,50706.6385788 2025-11-02,19:33:07.000,306,11074430,-795,0,1762111986,15134.225452769992,149.97228462000203,50706.624604560006 2025-11-02,19:33:08.000,306,11074432,-795,0,1762111987,15134.286079559992,149.9581863600033,50706.624604560006 2025-11-02,19:33:09.000,306,11074510,-795,0,1762111988,15134.360178969997,149.95113723000395,50706.603643200004 2025-11-02,19:33:10.000,306,11074472,-795,0,1762111989,15134.393860520002,149.93703896999796,50706.554733360004 2025-11-02,19:33:11.000,306,11074446,-795,0,1762111990,15134.501641479997,149.90179332000116,50706.58268184 2025-11-02,19:33:12.000,306,11074474,-795,0,1762111991,15134.589213509993,149.83835114999965,50706.603643200004 2025-11-02,19:33:13.000,306,11074478,-795,0,1762111992,15134.622895059998,149.7960563700035,50706.56172048 2025-11-02,19:33:14.000,306,11074482,-795,0,1762111993,15134.670049229993,149.69736854999792,50706.56172048 2025-11-02,19:33:15.000,306,11074446,-795,0,1762111994,15134.744148639998,149.66917203000048,50706.59665608001 2025-11-02,19:33:16.000,306,11074458,-795,0,1762111995,15134.784566499999,149.57753334000154,50706.52678488001 2025-11-02,19:33:17.000,306,11074481,-795,0,1762111996,15134.824984359999,149.5211402999994,50706.56172048 2025-11-02,19:33:18.000,306,11074451,-795,0,1762111997,15134.90582008,149.45769812999788,50706.58268184 2025-11-02,19:33:19.000,306,11074471,-795,0,1762111998,15134.9866558,149.41540335000172,50706.58966896 2025-11-02,19:33:20.000,306,11074466,-795,0,1762111999,15135.10790938,149.31671553000342,50706.624604560006 2025-11-02,19:33:21.000,306,11074484,-795,0,1762112000,15135.155063549995,149.27442075,50706.66652728001 2025-11-02,19:33:22.000,306,11074459,-795,0,1762112001,15135.22916296,149.24622423000255,50706.65255304 2025-11-02,19:33:23.000,306,11074467,-795,0,1762112002,15135.26958082,149.21097857999848,50706.64556592001 2025-11-02,19:33:24.000,306,11074467,-795,0,1762112003,15135.28978975,149.1404872800049,50706.673514400005 2025-11-02,19:33:25.000,306,11074473,-795,0,1762112004,15135.343680229991,149.09819250000146,50706.68748864 2025-11-02,19:33:26.000,306,11074437,-795,0,1762112005,15135.370625470001,149.0417994599993,50706.64556592001 2025-11-02,19:33:27.000,306,11074454,-795,0,1762112006,15135.458197499996,148.95016077000037,50706.6385788 2025-11-02,19:33:28.000,306,11074437,-795,0,1762112007,15135.451461190001,148.9078659900042,50706.63159168 2025-11-02,19:33:29.000,306,11074454,-795,0,1762112008,15135.478406429997,148.83737469000334,50706.70146288 2025-11-02,19:33:30.000,306,11074456,-795,0,1762112009,15135.539033219997,148.72458860999905,50706.66652728001 2025-11-02,19:33:31.000,306,11074472,-795,0,1762112010,15135.539033219997,148.63999904999946,50706.771334080004 2025-11-02,19:33:32.000,306,11074464,-795,0,1762112011,15135.613132630002,148.60475340000266,50706.70146288 2025-11-02,19:33:33.000,306,11074491,-795,0,1762112012,15135.640077869997,148.49196731999837,50706.68748864 2025-11-02,19:33:34.000,306,11074416,-795,0,1762112013,15135.653550490002,148.40032862999942,50706.70146288 2025-11-02,19:33:35.000,306,11074440,-795,0,1762112014,15135.667023109992,148.3368864599979,50706.6385788 2025-11-02,19:33:36.000,306,11074478,-795,0,1762112015,15135.667023109992,148.2593460299977,50706.75735984 2025-11-02,19:33:37.000,306,11074510,-795,0,1762112016,15135.660286799997,148.24524776999897,50706.71543712001 2025-11-02,19:33:38.000,306,11074448,-795,0,1762112017,15135.741122519998,148.25229689999833,50706.70146288 2025-11-02,19:33:39.000,306,11074455,-795,0,1762112018,15135.788276689993,148.2381986399996,50706.75037272 2025-11-02,19:33:40.000,306,11074440,-795,0,1762112019,15135.754595140002,148.1888547300041,50706.64556592001 2025-11-02,19:33:41.000,306,11074440,-795,0,1762112020,15135.781540379998,148.16770733999874,50706.743385600006 2025-11-02,19:33:42.000,306,11074455,-795,0,1762112021,15135.781540379998,148.18180560000474,50706.72941136 2025-11-02,19:33:43.000,306,11074444,-795,0,1762112022,15135.781540379998,148.2029529900028,50706.7783212 2025-11-02,19:33:44.000,306,11074481,-795,0,1762112023,15135.768067759993,148.16065820999938,50706.82723104 2025-11-02,19:33:45.000,306,11074465,-795,0,1762112024,15135.727649899993,148.1395108200013,50706.79928256 2025-11-02,19:33:46.000,306,11074481,-795,0,1762112025,15135.774804069988,148.13246169000195,50706.82024392 2025-11-02,19:33:47.000,306,11074448,-795,0,1762112026,15135.774804069988,148.13246169000195,50706.88312800001 2025-11-02,19:33:48.000,306,11074458,-795,0,1762112027,15135.788276689993,148.16065820999938,50706.8481924 2025-11-02,19:33:49.000,306,11074481,-795,0,1762112028,15135.754595140002,148.11836343000323,50706.86216664001 2025-11-02,19:33:50.000,306,11074491,-795,0,1762112029,15135.727649899993,148.09016690999852,50706.8481924 2025-11-02,19:33:51.000,306,11074482,-795,0,1762112030,15135.714177280002,148.040823000003,50706.85517952 2025-11-02,19:33:52.000,306,11074443,-795,0,1762112031,15135.720913589998,148.09721603999787,50706.88312800001 2025-11-02,19:33:53.000,306,11074459,-795,0,1762112032,15135.741122519998,148.1042651700045,50706.85517952 2025-11-02,19:33:54.000,306,11074487,-795,0,1762112033,15135.761331449998,148.0760686499998,50706.99492192 2025-11-02,19:33:55.000,306,11074484,-795,0,1762112034,15135.768067759993,148.09016690999852,50707.02985752001 2025-11-02,19:33:56.000,306,11074480,-795,0,1762112035,15135.828694549993,148.11131430000387,50707.04383176 2025-11-02,19:33:57.000,306,11074494,-795,0,1762112036,15135.842167169998,148.11131430000387,50707.00190904001 2025-11-02,19:33:58.000,306,11074486,-795,0,1762112037,15135.781540379998,148.09016690999852,50707.04383176 2025-11-02,19:33:59.000,306,11074480,-795,0,1762112038,15135.795012999988,148.1395108200013,50707.08575448 2025-11-02,19:34:00.000,306,11074526,-795,0,1762112039,15135.774804069988,148.1254125600026,50707.03684464 2025-11-02,19:34:01.000,306,11074520,-795,0,1762112040,15135.768067759993,148.18180560000474,50707.07178024001 2025-11-02,19:34:02.000,306,11074465,-795,0,1762112041,15135.747858829993,148.21000212000217,50707.106715840004 2025-11-02,19:34:03.000,306,11074492,-795,0,1762112042,15135.693968350002,148.21000212000217,50707.14165144 2025-11-02,19:34:04.000,306,11074492,-795,0,1762112043,15135.660286799997,148.23114951000025,50707.127677200006 2025-11-02,19:34:05.000,306,11074486,-795,0,1762112044,15135.667023109992,148.24524776999897,50707.21850976001 2025-11-02,19:34:06.000,306,11074491,-795,0,1762112045,15135.667023109992,148.2593460299977,50707.127677200006 2025-11-02,19:34:07.000,306,11074505,-795,0,1762112046,15135.626605249992,148.25229689999833,50707.15562568 2025-11-02,19:34:08.000,306,11074514,-795,0,1762112047,15135.619868939997,148.24524776999897,50707.176587040005 2025-11-02,19:34:09.000,306,11074506,-795,0,1762112048,15135.592923700002,148.23114951000025,50707.19754840001 2025-11-02,19:34:10.000,306,11074456,-635,0,1762112049,15135.539033219997,148.1888547300041,50707.11370296 2025-11-02,19:34:11.000,306,11074484,-795,0,1762112050,15135.559242149997,148.14655995000066,50707.225496880004 2025-11-02,19:34:12.000,306,11074495,-795,0,1762112051,15135.505351669992,148.16065820999938,50707.14165144 2025-11-02,19:34:13.000,306,11074486,-795,0,1762112052,15135.545769529992,148.1042651700045,50707.106715840004 2025-11-02,19:34:14.000,306,11074500,-795,0,1762112053,15135.518824289997,148.1254125600026,50707.13466432 2025-11-02,19:34:15.000,306,11074503,-795,0,1762112054,15135.491879050001,148.11836343000323,50707.15562568 2025-11-02,19:34:16.000,306,11074489,-795,0,1762112055,15135.471670120001,148.1254125600026,50707.15562568 2025-11-02,19:34:17.000,306,11074476,-795,0,1762112056,15135.478406429997,148.16065820999938,50707.19754840001 2025-11-02,19:34:18.000,306,11074463,-795,0,1762112057,15135.437988569996,148.2029529900028,50707.14165144 2025-11-02,19:34:19.000,306,11074500,-795,0,1762112058,15135.411043330001,148.1888547300041,50707.11370296 2025-11-02,19:34:20.000,306,11074478,-795,0,1762112059,15135.377361779996,148.2029529900028,50707.1626128 2025-11-02,19:34:21.000,306,11074471,-795,0,1762112060,15135.390834400001,148.21705125000153,50707.127677200006 2025-11-02,19:34:22.000,306,11074471,-795,0,1762112061,15135.357152849996,148.2875425500024,50707.127677200006 2025-11-02,19:34:23.000,306,11074494,-795,0,1762112062,15135.303262369991,148.27344429000368,50707.09972872001 2025-11-02,19:34:24.000,306,11074459,-795,0,1762112063,15135.276317129996,148.32983732999855,50707.127677200006 2025-11-02,19:34:25.000,306,11074489,-795,0,1762112064,15135.303262369991,148.34393559000455,50707.21850976001 2025-11-02,19:34:26.000,306,11074491,-795,0,1762112065,15135.26284450999,148.41442688999814,50707.18357416 2025-11-02,19:34:27.000,306,11074471,-795,0,1762112066,15135.28305343999,148.42852515000413,50707.20453552 2025-11-02,19:34:28.000,306,11074490,-795,0,1762112067,15135.28978975,148.42147602000477,50707.19754840001 2025-11-02,19:34:29.000,306,11074467,-795,0,1762112068,15135.276317129996,148.42147602000477,50707.1626128 2025-11-02,19:34:30.000,306,11074506,-795,0,1762112069,15135.296526059996,148.42147602000477,50707.14165144 2025-11-02,19:34:31.000,306,11074457,-795,0,1762112070,15135.323471299991,148.42147602000477,50707.15562568 2025-11-02,19:34:32.000,306,11074474,-795,0,1762112071,15135.343680229991,148.3862303700007,50707.0927416 2025-11-02,19:34:33.000,306,11074470,-795,0,1762112072,15135.384098089991,148.32983732999855,50707.0927416 2025-11-02,19:34:34.000,306,11074486,-715,0,1762112073,15135.384098089991,148.31573906999984,50707.11370296 2025-11-02,19:34:35.000,306,11074467,-795,0,1762112074,15135.397570709996,148.26639516000432,50707.12069008001 2025-11-02,19:34:36.000,306,11074478,-795,0,1762112075,15135.370625470001,148.2593460299977,50707.13466432 2025-11-02,19:34:37.000,306,11074468,-795,0,1762112076,15135.363889159991,148.21000212000217,50707.106715840004 2025-11-02,19:34:38.000,306,11074457,-795,0,1762112077,15135.384098089991,148.1747564699981,50707.07178024001 2025-11-02,19:34:39.000,306,11074440,-795,0,1762112078,15135.451461190001,148.14655995000066,50707.12069008001 2025-11-02,19:34:40.000,306,11074476,-795,0,1762112079,15135.451461190001,148.16065820999938,50707.0927416 2025-11-02,19:34:41.000,306,11074504,-795,0,1762112080,15135.471670120001,148.14655995000066,50707.0927416 2025-11-02,19:34:42.000,306,11074466,-715,0,1762112081,15135.505351669992,148.1395108200013,50707.14165144 2025-11-02,19:34:43.000,306,11074471,-795,0,1762112082,15135.464933809992,148.15360908000002,50707.14863856001 2025-11-02,19:34:44.000,306,11074464,-795,0,1762112083,15135.417779639996,148.1395108200013,50707.12069008001 2025-11-02,19:34:45.000,306,11074415,-795,0,1762112084,15135.451461190001,148.09721603999787,50707.19754840001 2025-11-02,19:34:46.000,306,11074475,-795,0,1762112085,15135.471670120001,148.1254125600026,50707.19056128 2025-11-02,19:34:47.000,306,11074492,-795,0,1762112086,15135.491879050001,148.06197039000108,50707.14165144 2025-11-02,19:34:48.000,306,11074441,-795,0,1762112087,15135.491879050001,148.03377387000364,50707.14165144 2025-11-02,19:34:49.000,306,11074440,-795,0,1762112088,15135.532296910002,148.03377387000364,50707.15562568 2025-11-02,19:34:50.000,306,11074444,-795,0,1762112089,15135.525560599992,148.03377387000364,50707.13466432 2025-11-02,19:34:51.000,306,11074452,-795,0,1762112090,15135.478406429997,147.97033170000213,50707.07178024001 2025-11-02,19:34:52.000,306,11074491,-795,0,1762112091,15135.491879050001,147.98442996000085,50707.06479312 2025-11-02,19:34:53.000,306,11074474,-795,0,1762112092,15135.458197499996,147.93508604999806,50707.08575448 2025-11-02,19:34:54.000,306,11074494,-795,0,1762112093,15135.491879050001,147.8927912700019,50707.14165144 2025-11-02,19:34:55.000,306,11074423,-795,0,1762112094,15135.444724879992,147.88574214000255,50707.127677200006 2025-11-02,19:34:56.000,306,11074500,-795,0,1762112095,15135.424515949991,147.84344735999912,50707.14165144 2025-11-02,19:34:57.000,306,11074474,-795,0,1762112096,15135.444724879992,147.80820171000232,50707.14863856001 2025-11-02,19:34:58.000,306,11074516,-795,0,1762112097,15135.417779639996,147.73771041000145,50707.14165144 2025-11-02,19:34:59.000,306,11074496,-795,0,1762112098,15135.404307019991,147.70951389000402,50707.127677200006 2025-11-02,19:35:00.000,306,11074480,-795,0,1762112099,15135.397570709996,147.63902259000315,50707.12069008001 2025-11-02,19:35:01.000,306,11074508,-795,0,1762112100,15135.437988569996,147.6178751999978,50707.14863856001 2025-11-02,19:35:02.000,306,11074465,-795,0,1762112101,15135.478406429997,147.57558042000164,50707.14165144 2025-11-02,19:35:03.000,306,11074502,-795,0,1762112102,15135.498615359997,147.51213825000013,50707.127677200006 2025-11-02,19:35:04.000,306,11074486,-795,0,1762112103,15135.451461190001,147.49803999000142,50707.16959992001 2025-11-02,19:35:05.000,306,11074484,-795,0,1762112104,15135.464933809992,147.39230304000375,50707.12069008001 2025-11-02,19:35:06.000,306,11074487,-795,0,1762112105,15135.471670120001,147.3359100000016,50707.13466432 2025-11-02,19:35:07.000,306,11074449,-795,0,1762112106,15135.471670120001,147.3006643500048,50707.127677200006 2025-11-02,19:35:08.000,306,11074499,-795,0,1762112107,15135.464933809992,147.2372221800033,50707.12069008001 2025-11-02,19:35:09.000,306,11074485,-715,0,1762112108,15135.491879050001,147.21607478999795,50707.078767360006 2025-11-02,19:35:10.000,306,11074481,-795,0,1762112109,15135.464933809992,147.1737800100018,50707.14863856001 2025-11-02,19:35:11.000,306,11074534,-795,0,1762112110,15135.451461190001,147.10328871000092,50707.127677200006 2025-11-02,19:35:12.000,306,11074449,-795,0,1762112111,15135.411043330001,147.10328871000092,50707.13466432 2025-11-02,19:35:13.000,306,11074480,-795,0,1762112112,15135.397570709996,147.05394479999813,50707.0927416 2025-11-02,19:35:14.000,306,11074491,-795,0,1762112113,15135.384098089991,147.06099393000477,50707.0927416 2025-11-02,19:35:15.000,306,11074505,-795,0,1762112114,15135.323471299991,147.01869915000134,50707.20453552 2025-11-02,19:35:16.000,306,11074488,-795,0,1762112115,15135.316734989996,147.0257482800007,50707.14165144 2025-11-02,19:35:17.000,306,11074478,-795,0,1762112116,15135.28305343999,146.99755176000326,50707.176587040005 2025-11-02,19:35:18.000,306,11074448,-795,0,1762112117,15135.296526059996,146.9764043699979,50707.14863856001 2025-11-02,19:35:19.000,306,11074516,-795,0,1762112118,15135.296526059996,146.9764043699979,50707.176587040005 2025-11-02,19:35:20.000,306,11074472,-795,0,1762112119,15135.24937189,146.95525697999983,50707.176587040005 2025-11-02,19:35:21.000,306,11074472,-795,0,1762112120,15135.28305343999,146.9411587200011,50707.20453552 2025-11-02,19:35:22.000,306,11074480,-795,0,1762112121,15135.316734989996,146.9270604600024,50707.23947112001 2025-11-02,19:35:23.000,306,11074518,-795,0,1762112122,15135.33020761,146.90591307000432,50707.20453552 2025-11-02,19:35:24.000,306,11074509,-795,0,1762112123,15135.316734989996,146.92001133000304,50707.19754840001 2025-11-02,19:35:25.000,306,11074498,-795,0,1762112124,15135.316734989996,146.9270604600024,50707.232484 2025-11-02,19:35:26.000,306,11074503,-795,0,1762112125,15135.35041654,146.89886393999768,50707.23947112001 2025-11-02,19:35:27.000,306,11074504,-795,0,1762112126,15135.343680229991,146.8636182900009,50707.225496880004 2025-11-02,19:35:28.000,306,11074465,-795,0,1762112127,15135.390834400001,146.8777165499996,50707.21850976001 2025-11-02,19:35:29.000,306,11074489,-795,0,1762112128,15135.370625470001,146.83542177000345,50707.21152264 2025-11-02,19:35:30.000,306,11074506,-795,0,1762112129,15135.411043330001,146.8424709000028,50707.232484 2025-11-02,19:35:31.000,306,11074485,-795,0,1762112130,15135.444724879992,146.85656916000153,50707.20453552 2025-11-02,19:35:32.000,306,11074452,-795,0,1762112131,15135.397570709996,146.82132351000473,50707.13466432 2025-11-02,19:35:33.000,306,11074506,-795,0,1762112132,15135.424515949991,146.80722524999874,50707.13466432 2025-11-02,19:35:34.000,306,11074506,-795,0,1762112133,15135.444724879992,146.79312699000002,50707.14863856001 2025-11-02,19:35:35.000,306,11074478,-795,0,1762112134,15135.437988569996,146.80017611999938,50707.19056128 2025-11-02,19:35:36.000,306,11074486,-795,0,1762112135,15135.424515949991,146.77197960000194,50707.16959992001 2025-11-02,19:35:37.000,306,11074470,-795,0,1762112136,15135.451461190001,146.76493047000258,50707.21850976001 2025-11-02,19:35:38.000,306,11074467,-795,0,1762112137,15135.498615359997,146.73673394999787,50707.18357416 2025-11-02,19:35:39.000,306,11074491,-795,0,1762112138,15135.478406429997,146.73673394999787,50707.20453552 2025-11-02,19:35:40.000,306,11074455,-795,0,1762112139,15135.491879050001,146.7437830800045,50707.14165144 2025-11-02,19:35:41.000,306,11074471,-795,0,1762112140,15135.498615359997,146.7437830800045,50707.16959992001 2025-11-02,19:35:42.000,306,11074482,-795,0,1762112141,15135.512087980002,146.78607786000066,50707.26741960001 2025-11-02,19:35:43.000,306,11074481,-795,0,1762112142,15135.539033219997,146.76493047000258,50707.19056128 2025-11-02,19:35:44.000,306,11074523,-795,0,1762112143,15135.532296910002,146.80017611999938,50707.28139384 2025-11-02,19:35:45.000,306,11074512,-795,0,1762112144,15135.518824289997,146.80017611999938,50707.246458240006 2025-11-02,19:35:46.000,306,11074471,-795,0,1762112145,15135.525560599992,146.79312699000002,50707.32331656 2025-11-02,19:35:47.000,306,11074474,-795,0,1762112146,15135.572714770002,146.79312699000002,50707.274406720004 2025-11-02,19:35:48.000,306,11074456,-795,0,1762112147,15135.545769529992,146.7790287300013,50707.21152264 2025-11-02,19:35:49.000,306,11074446,-795,0,1762112148,15135.525560599992,146.7790287300013,50707.28838096001 2025-11-02,19:35:50.000,306,11074465,-795,0,1762112149,15135.498615359997,146.77197960000194,50707.246458240006 2025-11-02,19:35:51.000,306,11074466,-795,0,1762112150,15135.491879050001,146.76493047000258,50707.295368080006 2025-11-02,19:35:52.000,306,11074410,-795,0,1762112151,15135.485142739992,146.80017611999938,50707.23947112001 2025-11-02,19:35:53.000,306,11074457,-715,0,1762112152,15135.518824289997,146.85656916000153,50707.225496880004 2025-11-02,19:35:54.000,306,11074448,-795,0,1762112153,15135.525560599992,146.87066742000025,50707.21152264 2025-11-02,19:35:55.000,306,11074465,-795,0,1762112154,15135.532296910002,146.89886393999768,50707.18357416 2025-11-02,19:35:56.000,306,11074434,-795,0,1762112155,15135.478406429997,146.91296220000368,50707.14863856001 2025-11-02,19:35:57.000,306,11074501,-795,0,1762112156,15135.518824289997,146.9270604600024,50707.127677200006 2025-11-02,19:35:58.000,306,11074479,-795,0,1762112157,15135.525560599992,146.9270604600024,50707.15562568 2025-11-02,19:35:59.000,306,11074450,-795,0,1762112158,15135.545769529992,146.91296220000368,50707.1626128 2025-11-02,19:36:00.000,306,11074476,-795,0,1762112159,15135.559242149997,146.89886393999768,50707.14863856001 2025-11-02,19:36:01.000,306,11074445,-795,0,1762112160,15135.518824289997,146.92001133000304,50707.21850976001 2025-11-02,19:36:02.000,306,11074445,-795,0,1762112161,15135.518824289997,146.8777165499996,50707.21152264 2025-11-02,19:36:03.000,306,11074456,-795,0,1762112162,15135.512087980002,146.88476567999896,50707.1626128 2025-11-02,19:36:04.000,306,11074480,-795,0,1762112163,15135.518824289997,146.88476567999896,50707.1626128 2025-11-02,19:36:05.000,306,11074441,-795,0,1762112164,15135.572714770002,146.87066742000025,50707.21850976001 2025-11-02,19:36:06.000,306,11074467,-795,0,1762112165,15135.572714770002,146.89181480999832,50707.12069008001 2025-11-02,19:36:07.000,306,11074450,-795,0,1762112166,15135.532296910002,146.8424709000028,50707.106715840004 2025-11-02,19:36:08.000,306,11074425,-795,0,1762112167,15135.539033219997,146.8283726400041,50707.11370296 2025-11-02,19:36:09.000,306,11074455,-755,0,1762112168,15135.545769529992,146.80722524999874,50707.08575448 2025-11-02,19:36:10.000,306,11074460,-795,0,1762112169,15135.586187389992,146.75083221000386,50707.057806000004 2025-11-02,19:36:11.000,306,11074442,-795,0,1762112170,15135.518824289997,146.72263568999915,50707.03684464 2025-11-02,19:36:12.000,306,11074485,-795,0,1762112171,15135.539033219997,146.7155865599998,50707.08575448 2025-11-02,19:36:13.000,306,11074448,-795,0,1762112172,15135.532296910002,146.72263568999915,50707.057806000004 2025-11-02,19:36:14.000,306,11074420,-795,0,1762112173,15135.505351669992,146.68739004000236,50707.14863856001 2025-11-02,19:36:15.000,306,11074455,-795,0,1762112174,15135.545769529992,146.73673394999787,50707.15562568 2025-11-02,19:36:16.000,306,11074457,-795,0,1762112175,15135.518824289997,146.680340910003,50707.09972872001 2025-11-02,19:36:17.000,306,11074457,-795,0,1762112176,15135.518824289997,146.70853743000043,50707.078767360006 2025-11-02,19:36:18.000,306,11074462,-795,0,1762112177,15135.565978459992,146.7437830800045,50707.127677200006 2025-11-02,19:36:19.000,306,11074424,-795,0,1762112178,15135.532296910002,146.76493047000258,50707.106715840004 2025-11-02,19:36:20.000,306,11074409,-795,0,1762112179,15135.545769529992,146.78607786000066,50707.04383176 2025-11-02,19:36:21.000,306,11074434,-795,0,1762112180,15135.559242149997,146.85656916000153,50707.07178024001 2025-11-02,19:36:22.000,306,11074498,-795,0,1762112181,15135.599660009997,146.89181480999832,50707.13466432 2025-11-02,19:36:23.000,306,11074420,-795,0,1762112182,15135.599660009997,146.99755176000326,50707.176587040005 2025-11-02,19:36:24.000,306,11074443,-795,0,1762112183,15135.613132630002,147.00460089000262,50707.07178024001 2025-11-02,19:36:25.000,306,11074418,-795,0,1762112184,15135.660286799997,147.03279741000006,50707.05081888001 2025-11-02,19:36:26.000,306,11074501,-795,0,1762112185,15135.646814179992,147.0257482800007,50706.99492192 2025-11-02,19:36:27.000,306,11074439,-795,0,1762112186,15135.687232039993,147.04689566999878,50707.03684464 2025-11-02,19:36:28.000,306,11074448,-795,0,1762112187,15135.700704659997,147.03984653999942,50707.01588328 2025-11-02,19:36:29.000,306,11074440,-795,0,1762112188,15135.667023109992,147.09623958000157,50707.0228704 2025-11-02,19:36:30.000,306,11074447,-795,0,1762112189,15135.667023109992,147.11033784000028,50707.057806000004 2025-11-02,19:36:31.000,306,11074462,-795,0,1762112190,15135.667023109992,147.18082914000115,50707.0927416 2025-11-02,19:36:32.000,306,11074404,-795,0,1762112191,15135.667023109992,147.21607478999795,50707.0927416 2025-11-02,19:36:33.000,306,11074454,-795,0,1762112192,15135.660286799997,147.3006643500048,50707.12069008001 2025-11-02,19:36:34.000,306,11074438,-795,0,1762112193,15135.653550490002,147.36410651999904,50707.15562568 2025-11-02,19:36:35.000,306,11074411,-795,0,1762112194,15135.626605249992,147.4345978199999,50707.0927416 2025-11-02,19:36:36.000,306,11074452,-795,0,1762112195,15135.572714770002,147.50508912000078,50707.08575448 2025-11-02,19:36:37.000,306,11074432,-795,0,1762112196,15135.592923700002,147.582629550001,50707.106715840004 2025-11-02,19:36:38.000,306,11074468,-795,0,1762112197,15135.592923700002,147.6178751999978,50707.1626128 2025-11-02,19:36:39.000,306,11074473,-795,0,1762112198,15135.545769529992,147.6672191100006,50707.12069008001 2025-11-02,19:36:40.000,306,11074441,-795,0,1762112199,15135.539033219997,147.70246476000466,50707.07178024001 2025-11-02,19:36:41.000,306,11074453,-795,0,1762112200,15135.586187389992,147.7941034500036,50707.11370296 2025-11-02,19:36:42.000,306,11074430,-795,0,1762112201,15135.559242149997,147.89984040000127,50707.127677200006 2025-11-02,19:36:43.000,306,11074440,-795,0,1762112202,15135.565978459992,147.89984040000127,50707.1626128 2025-11-02,19:36:44.000,306,11074415,-795,0,1762112203,15135.559242149997,147.94918431000406,50707.106715840004 2025-11-02,19:36:45.000,306,11074430,-795,0,1762112204,15135.552505840002,148.00557734999893,50707.14165144 2025-11-02,19:36:46.000,306,11074444,-795,0,1762112205,15135.545769529992,148.04787213000236,50707.26741960001 2025-11-02,19:36:47.000,306,11074439,-795,0,1762112206,15135.532296910002,148.06197039000108,50707.225496880004 2025-11-02,19:36:48.000,306,11074495,-795,0,1762112207,15135.606396319992,148.06197039000108,50707.274406720004 2025-11-02,19:36:49.000,306,11074499,-795,0,1762112208,15135.599660009997,148.06197039000108,50707.106715840004 2025-11-02,19:36:50.000,306,11074364,-795,0,1762112209,15135.626605249992,148.06901952000044,50707.04383176 2025-11-02,19:36:51.000,306,11074471,-795,0,1762112210,15135.693968350002,148.06901952000044,50706.95299920001 2025-11-02,19:36:52.000,306,11074442,-795,0,1762112211,15135.633341560002,148.1254125600026,50706.98094768001 2025-11-02,19:36:53.000,306,11074460,-795,0,1762112212,15135.660286799997,148.14655995000066,50706.90408936001 2025-11-02,19:36:54.000,306,11074447,-795,0,1762112213,15135.646814179992,148.16065820999938,50706.90408936001 2025-11-02,19:36:55.000,306,11074432,-795,0,1762112214,15135.619868939997,148.2029529900028,50706.95299920001 2025-11-02,19:36:56.000,306,11074454,-795,0,1762112215,15135.646814179992,148.2241003800009,50706.911076480006 2025-11-02,19:36:57.000,306,11074433,-795,0,1762112216,15135.653550490002,148.29459168000176,50706.85517952 2025-11-02,19:36:58.000,306,11074495,-795,0,1762112217,15135.687232039993,148.2593460299977,50706.86216664001 2025-11-02,19:36:59.000,306,11074472,-795,0,1762112218,15135.633341560002,148.3227881999992,50706.86915376 2025-11-02,19:37:00.000,306,11074475,-795,0,1762112219,15135.565978459992,148.3862303700007,50706.99492192 2025-11-02,19:37:01.000,306,11074482,-795,0,1762112220,15135.525560599992,148.47786905999965,50707.02985752001 2025-11-02,19:37:02.000,306,11074404,-795,0,1762112221,15135.552505840002,148.51311471000372,50707.078767360006 2025-11-02,19:37:03.000,306,11074463,-795,0,1762112222,15135.579451079997,148.49901644999773,50706.97396056 2025-11-02,19:37:04.000,306,11074482,-795,0,1762112223,15135.606396319992,148.47786905999965,50706.86915376 2025-11-02,19:37:05.000,306,11074477,-795,0,1762112224,15135.613132630002,148.49901644999773,50706.86915376 2025-11-02,19:37:06.000,306,11074436,-795,0,1762112225,15135.539033219997,148.47786905999965,50707.00190904001 2025-11-02,19:37:07.000,306,11074466,-795,0,1762112226,15135.498615359997,148.484918189999,50707.00190904001 2025-11-02,19:37:08.000,306,11074474,-795,0,1762112227,15135.458197499996,148.45672167000157,50707.01588328 2025-11-02,19:37:09.000,306,11074437,-795,0,1762112228,15135.390834400001,148.3862303700007,50706.98094768001 2025-11-02,19:37:10.000,306,11074432,-795,0,1762112229,15135.377361779996,148.3509847200039,50707.0228704 2025-11-02,19:37:11.000,306,11074461,-795,0,1762112230,15135.370625470001,148.32983732999855,50707.078767360006 2025-11-02,19:37:12.000,306,11074466,-795,0,1762112231,15135.33020761,148.27344429000368,50707.04383176 2025-11-02,19:37:13.000,306,11074448,-795,0,1762112232,15135.276317129996,148.23114951000025,50707.05081888001 2025-11-02,19:37:14.000,306,11074455,-795,0,1762112233,15135.26284450999,148.21000212000217,50706.95299920001 2025-11-02,19:37:15.000,306,11074452,-795,0,1762112234,15135.24263557999,148.2029529900028,50707.01588328 2025-11-02,19:37:16.000,306,11074483,-795,0,1762112235,15135.24937189,148.2241003800009,50706.9879348 2025-11-02,19:37:17.000,306,11074469,-795,0,1762112236,15135.235899269996,148.21705125000153,50706.94601208 2025-11-02,19:37:18.000,306,11074470,-795,0,1762112237,15135.235899269996,148.24524776999897,50706.97396056 2025-11-02,19:37:19.000,306,11074464,-795,0,1762112238,15135.20895403,148.27344429000368,50706.97396056 2025-11-02,19:37:20.000,306,11074416,-795,0,1762112239,15135.1887451,148.29459168000176,50706.939024960004 2025-11-02,19:37:21.000,306,11074451,-795,0,1762112240,15135.20221771999,148.30164081000112,50706.92505072 2025-11-02,19:37:22.000,306,11074444,-795,0,1762112241,15135.215690339995,148.3368864599979,50706.9180636 2025-11-02,19:37:23.000,306,11074450,-795,0,1762112242,15135.235899269996,148.3509847200039,50706.939024960004 2025-11-02,19:37:24.000,306,11074446,-795,0,1762112243,15135.20221771999,148.39327950000006,50706.92505072 2025-11-02,19:37:25.000,306,11074438,-795,0,1762112244,15135.175272479995,148.37213211000198,50706.99492192 2025-11-02,19:37:26.000,306,11074460,-795,0,1762112245,15135.195481409995,148.37213211000198,50706.939024960004 2025-11-02,19:37:27.000,306,11074504,-795,0,1762112246,15135.215690339995,148.37918124000134,50706.98094768001 2025-11-02,19:37:28.000,306,11074464,-795,0,1762112247,15135.20895403,148.40737775999878,50706.98094768001 2025-11-02,19:37:29.000,306,11074498,-795,0,1762112248,15135.195481409995,148.44262341000285,50707.00190904001 2025-11-02,19:37:30.000,306,11074450,-795,0,1762112249,15135.16853617,148.4496725400022,50706.939024960004 2025-11-02,19:37:31.000,306,11074460,-795,0,1762112250,15135.16853617,148.4355742800035,50706.94601208 2025-11-02,19:37:32.000,306,11074468,-795,0,1762112251,15135.14159092999,148.4355742800035,50706.9180636 2025-11-02,19:37:33.000,306,11074456,-795,0,1762112252,15135.16179985999,148.4708199300003,50706.97396056 2025-11-02,19:37:34.000,306,11074473,-795,0,1762112253,15135.16853617,148.4496725400022,50706.95299920001 2025-11-02,19:37:35.000,306,11074464,-795,0,1762112254,15135.12138199999,148.44262341000285,50706.9180636 2025-11-02,19:37:36.000,306,11074489,-795,0,1762112255,15135.134854619995,148.42147602000477,50706.9180636 2025-11-02,19:37:37.000,306,11074430,-795,0,1762112256,15135.114645689995,148.3862303700007,50706.90408936001 2025-11-02,19:37:38.000,306,11074421,-795,0,1762112257,15135.094436759995,148.39327950000006,50706.97396056 2025-11-02,19:37:39.000,306,11074428,-795,0,1762112258,15135.094436759995,148.34393559000455,50706.96697344 2025-11-02,19:37:40.000,306,11074433,-795,0,1762112259,15135.074227829995,148.35803385000327,50706.89710224 2025-11-02,19:37:41.000,306,11074457,-795,0,1762112260,15135.094436759995,148.32983732999855,50706.98094768001 2025-11-02,19:37:42.000,306,11074461,-795,0,1762112261,15135.033809969995,148.30868994000048,50706.95299920001 2025-11-02,19:37:43.000,306,11074457,-795,0,1762112262,15135.06749152,148.3368864599979,50707.00190904001 2025-11-02,19:37:44.000,306,11074472,-795,0,1762112263,15135.054018899995,148.32983732999855,50707.01588328 2025-11-02,19:37:45.000,306,11074463,-795,0,1762112264,15135.04728259,148.3227881999992,50706.959986320006 2025-11-02,19:37:46.000,306,11074454,-795,0,1762112265,15135.033809969995,148.27344429000368,50706.95299920001 2025-11-02,19:37:47.000,306,11074466,-795,0,1762112266,15135.054018899995,148.26639516000432,50706.89710224 2025-11-02,19:37:48.000,306,11074461,-795,0,1762112267,15135.074227829995,148.21705125000153,50706.890115120004 2025-11-02,19:37:49.000,306,11074462,-795,0,1762112268,15135.054018899995,148.19590386000345,50706.80626968 2025-11-02,19:37:50.000,306,11074490,-795,0,1762112269,15135.054018899995,148.19590386000345,50706.771334080004 2025-11-02,19:37:51.000,306,11074492,-795,0,1762112270,15135.04054627999,148.14655995000066,50706.7783212 2025-11-02,19:37:52.000,306,11074457,-795,0,1762112271,15135.013601039995,148.1395108200013,50706.79928256 2025-11-02,19:37:53.000,306,11074489,-715,0,1762112272,15135.054018899995,148.1254125600026,50706.80626968 2025-11-02,19:37:54.000,306,11074481,-795,0,1762112273,15135.054018899995,148.1254125600026,50706.83421816001 2025-11-02,19:37:55.000,306,11074480,-795,0,1762112274,15135.04054627999,148.14655995000066,50706.85517952 2025-11-02,19:37:56.000,306,11074469,-795,0,1762112275,15135.013601039995,148.09721603999787,50706.792295440006 2025-11-02,19:37:57.000,306,11074505,-795,0,1762112276,15135.02707366,148.1395108200013,50706.85517952 2025-11-02,19:37:58.000,306,11074442,-795,0,1762112277,15134.993392109995,148.16065820999938,50706.8481924 2025-11-02,19:37:59.000,306,11074459,-795,0,1762112278,15134.97991948999,148.14655995000066,50706.80626968 2025-11-02,19:38:00.000,306,11074477,-795,0,1762112279,15135.00686473,148.16770733999874,50706.75037272 2025-11-02,19:38:01.000,306,11074439,-795,0,1762112280,15135.04728259,148.16065820999938,50706.80626968 2025-11-02,19:38:02.000,306,11074430,-795,0,1762112281,15135.02707366,148.1395108200013,50706.75037272 2025-11-02,19:38:03.000,306,11074470,-795,0,1762112282,15135.00012841999,148.13246169000195,50706.71543712001 2025-11-02,19:38:04.000,306,11074474,-795,0,1762112283,15135.054018899995,148.16770733999874,50706.75037272 2025-11-02,19:38:05.000,306,11074449,-795,0,1762112284,15135.00686473,148.18180560000474,50706.64556592001 2025-11-02,19:38:06.000,306,11074516,-795,0,1762112285,15135.02707366,148.1888547300041,50706.75037272 2025-11-02,19:38:07.000,306,11074509,-795,0,1762112286,15135.04054627999,148.1888547300041,50706.69447576001 2025-11-02,19:38:08.000,306,11074499,-795,0,1762112287,15135.114645689995,148.2029529900028,50706.70845 2025-11-02,19:38:09.000,306,11074447,-795,0,1762112288,15135.094436759995,148.1888547300041,50706.75037272 2025-11-02,19:38:10.000,306,11074481,-795,0,1762112289,15135.14159092999,148.11836343000323,50706.722424240004 2025-11-02,19:38:11.000,306,11074481,-795,0,1762112290,15135.10117306999,148.06197039000108,50706.78530832001 2025-11-02,19:38:12.000,306,11074490,-675,0,1762112291,15135.074227829995,147.99852821999957,50706.71543712001 2025-11-02,19:38:13.000,306,11074455,-795,0,1762112292,15135.094436759995,147.8927912700019,50706.71543712001 2025-11-02,19:38:14.000,306,11074468,-795,0,1762112293,15135.094436759995,147.82229997000104,50706.70845 2025-11-02,19:38:15.000,306,11074481,-795,0,1762112294,15135.06075520999,147.80115258000296,50706.68748864 2025-11-02,19:38:16.000,306,11074480,-795,0,1762112295,15135.04728259,147.75885779999953,50706.70845 2025-11-02,19:38:17.000,306,11074444,-795,0,1762112296,15135.013601039995,147.70246476000466,50706.722424240004 2025-11-02,19:38:18.000,306,11074466,-795,0,1762112297,15134.973183179995,147.70951389000402,50706.71543712001 2025-11-02,19:38:19.000,306,11074483,-795,0,1762112298,15134.932765319994,147.67426823999995,50706.6385788 2025-11-02,19:38:20.000,306,11074480,-795,0,1762112299,15134.885611149999,147.70951389000402,50706.65954016 2025-11-02,19:38:21.000,306,11074465,-795,0,1762112300,15134.89908376999,147.69541562999802,50706.71543712001 2025-11-02,19:38:22.000,306,11074492,-795,0,1762112301,15134.89908376999,147.66016998000123,50706.69447576001 2025-11-02,19:38:23.000,306,11074483,-795,0,1762112302,15134.892347459994,147.72361215000274,50706.66652728001 2025-11-02,19:38:24.000,306,11074471,-795,0,1762112303,15134.865402219999,147.75180867000017,50706.66652728001 2025-11-02,19:38:25.000,306,11074482,-795,0,1762112304,15134.865402219999,147.75180867000017,50706.70845 2025-11-02,19:38:26.000,306,11074476,-795,0,1762112305,15134.85866590999,147.75180867000017,50706.66652728001 2025-11-02,19:38:27.000,306,11074498,-795,0,1762112306,15134.851929599994,147.75885779999953,50706.58966896 2025-11-02,19:38:28.000,306,11074486,-795,0,1762112307,15134.85866590999,147.80820171000232,50706.63159168 2025-11-02,19:38:29.000,306,11074465,-795,0,1762112308,15134.851929599994,147.85049648999848,50706.69447576001 2025-11-02,19:38:30.000,306,11074484,-795,0,1762112309,15134.824984359999,147.8786930100032,50706.58966896 2025-11-02,19:38:31.000,306,11074482,-795,0,1762112310,15134.831720669994,147.92098778999934,50706.58966896 2025-11-02,19:38:32.000,306,11074483,-795,0,1762112311,15134.83845697999,147.97033170000213,50706.61761744001 2025-11-02,19:38:33.000,306,11074472,-795,0,1762112312,15134.845193289999,147.9914790900002,50706.65954016 2025-11-02,19:38:34.000,306,11074471,-795,0,1762112313,15134.818248049989,148.040823000003,50706.61761744001 2025-11-02,19:38:35.000,306,11074492,-795,0,1762112314,15134.818248049989,148.06197039000108,50706.624604560006 2025-11-02,19:38:36.000,306,11074468,-795,0,1762112315,15134.811511739994,148.11836343000323,50706.58966896 2025-11-02,19:38:37.000,306,11074452,-795,0,1762112316,15134.798039119989,148.1254125600026,50706.56172048 2025-11-02,19:38:38.000,306,11074455,-795,0,1762112317,15134.798039119989,148.16065820999938,50706.61761744001 2025-11-02,19:38:39.000,306,11074485,-795,0,1762112318,15134.723939709998,148.19590386000345,50706.63159168 2025-11-02,19:38:40.000,306,11074472,-795,0,1762112319,15134.676785539988,148.23114951000025,50706.54075912 2025-11-02,19:38:41.000,306,11074484,-795,0,1762112320,15134.636367679988,148.2593460299977,50706.59665608001 2025-11-02,19:38:42.000,306,11074474,-795,0,1762112321,15134.656576609988,148.31573906999984,50706.59665608001 2025-11-02,19:38:43.000,306,11074436,-795,0,1762112322,15134.656576609988,148.3227881999992,50706.56172048 2025-11-02,19:38:44.000,306,11074471,-795,0,1762112323,15134.683521849998,148.3509847200039,50706.48486216 2025-11-02,19:38:45.000,306,11074476,-795,0,1762112324,15134.690258159993,148.3862303700007,50706.54774624001 2025-11-02,19:38:46.000,306,11074442,-795,0,1762112325,15134.683521849998,148.41442688999814,50706.54075912 2025-11-02,19:38:47.000,306,11074480,-795,0,1762112326,15134.696994469989,148.49901644999773,50706.56172048 2025-11-02,19:38:48.000,306,11074465,-795,0,1762112327,15134.703730779998,148.55540948999987,50706.56870760001 2025-11-02,19:38:49.000,306,11074507,-795,0,1762112328,15134.703730779998,148.57655687999795,50706.56172048 2025-11-02,19:38:50.000,306,11074460,-795,0,1762112329,15134.649840299993,148.62590079000074,50706.52678488001 2025-11-02,19:38:51.000,306,11074477,-795,0,1762112330,15134.696994469989,148.70344122000097,50706.624604560006 2025-11-02,19:38:52.000,306,11074426,-795,0,1762112331,15134.703730779998,148.6822938300029,50706.56870760001 2025-11-02,19:38:53.000,306,11074460,-795,0,1762112332,15134.730676019994,148.7316377399984,50706.49883640001 2025-11-02,19:38:54.000,306,11074469,-795,0,1762112333,15134.723939709998,148.7175394799997,50706.52678488001 2025-11-02,19:38:55.000,306,11074454,-795,0,1762112334,15134.750884949994,148.72458860999905,50706.51281064 2025-11-02,19:38:56.000,306,11074478,-795,0,1762112335,15134.744148639998,148.68934296000225,50706.47787504001 2025-11-02,19:38:57.000,306,11074471,-795,0,1762112336,15134.737412329989,148.72458860999905,50706.624604560006 2025-11-02,19:38:58.000,306,11074480,-795,0,1762112337,15134.764357569999,148.6611464400048,50706.603643200004 2025-11-02,19:38:59.000,306,11074415,-795,0,1762112338,15134.737412329989,148.66819557000417,50706.56870760001 2025-11-02,19:39:00.000,306,11074502,-795,0,1762112339,15134.710467089993,148.56245861999923,50706.56870760001 2025-11-02,19:39:01.000,306,11074454,-795,0,1762112340,15134.764357569999,148.57655687999795,50706.554733360004 2025-11-02,19:39:02.000,306,11074465,-795,0,1762112341,15134.784566499999,148.57655687999795,50706.533772 2025-11-02,19:39:03.000,306,11074421,-795,0,1762112342,15134.798039119989,148.54836036000052,50706.575694720006 2025-11-02,19:39:04.000,306,11074487,-795,0,1762112343,15134.784566499999,148.52016384000308,50706.51281064 2025-11-02,19:39:05.000,306,11074496,-795,0,1762112344,15134.784566499999,148.54836036000052,50706.54774624001 2025-11-02,19:39:06.000,306,11074446,-795,0,1762112345,15134.777830189989,148.55540948999987,50706.4639008 2025-11-02,19:39:07.000,306,11074479,-795,0,1762112346,15134.811511739994,148.56245861999923,50706.56172048 2025-11-02,19:39:08.000,306,11074446,-795,0,1762112347,15134.811511739994,148.5695077499986,50706.4639008 2025-11-02,19:39:09.000,306,11074493,-795,0,1762112348,15134.784566499999,148.59065514000395,50706.54774624001 2025-11-02,19:39:10.000,306,11074481,-795,0,1762112349,15134.777830189989,148.61180253000202,50706.52678488001 2025-11-02,19:39:11.000,306,11074479,-795,0,1762112350,15134.784566499999,148.62590079000074,50706.603643200004 2025-11-02,19:39:12.000,306,11074490,-795,0,1762112351,15134.777830189989,148.62590079000074,50706.47088792 2025-11-02,19:39:13.000,306,11074513,-795,0,1762112352,15134.771093879994,148.65409730999818,50706.505823520005 2025-11-02,19:39:14.000,306,11074487,-795,0,1762112353,15134.771093879994,148.64704817999882,50706.4639008 2025-11-02,19:39:15.000,306,11074495,-795,0,1762112354,15134.791302809994,148.6611464400048,50706.41499096 2025-11-02,19:39:16.000,306,11074480,-795,0,1762112355,15134.744148639998,148.64704817999882,50706.49184928 2025-11-02,19:39:17.000,306,11074452,-795,0,1762112356,15134.784566499999,148.63999904999946,50706.47787504001 2025-11-02,19:39:18.000,306,11074447,-795,0,1762112357,15134.777830189989,148.6329499200001,50706.42896520001 2025-11-02,19:39:19.000,306,11074526,-795,0,1762112358,15134.771093879994,148.63999904999946,50706.51979776 2025-11-02,19:39:20.000,306,11074428,-795,0,1762112359,15134.730676019994,148.62590079000074,50706.44992656001 2025-11-02,19:39:21.000,306,11074459,-795,0,1762112360,15134.750884949994,148.64704817999882,50706.48486216 2025-11-02,19:39:22.000,306,11074513,-795,0,1762112361,15134.764357569999,148.5695077499986,50706.505823520005 2025-11-02,19:39:23.000,306,11074511,-795,0,1762112362,15134.777830189989,148.5977042700033,50706.47088792 2025-11-02,19:39:24.000,306,11074456,-755,0,1762112363,15134.771093879994,148.6329499200001,50706.435952320004 2025-11-02,19:39:25.000,306,11074489,-795,0,1762112364,15134.777830189989,148.65409730999818,50706.51281064 2025-11-02,19:39:26.000,306,11074453,-795,0,1762112365,15134.798039119989,148.65409730999818,50706.52678488001 2025-11-02,19:39:27.000,306,11074472,-795,0,1762112366,15134.784566499999,148.68934296000225,50706.4639008 2025-11-02,19:39:28.000,306,11074478,-795,0,1762112367,15134.791302809994,148.70344122000097,50706.51281064 2025-11-02,19:39:29.000,306,11074484,-795,0,1762112368,15134.737412329989,148.7175394799997,50706.51979776 2025-11-02,19:39:30.000,306,11074484,-795,0,1762112369,15134.737412329989,148.72458860999905,50706.49883640001 2025-11-02,19:39:31.000,306,11074470,-795,0,1762112370,15134.723939709998,148.75983426000312,50706.51281064 2025-11-02,19:39:32.000,306,11074463,-795,0,1762112371,15134.717203399989,148.7809816500012,50706.554733360004 2025-11-02,19:39:33.000,306,11074502,-795,0,1762112372,15134.696994469989,148.7809816500012,50706.533772 2025-11-02,19:39:34.000,306,11074487,-795,0,1762112373,15134.703730779998,148.816227299998,50706.533772 2025-11-02,19:39:35.000,306,11074472,-795,0,1762112374,15134.723939709998,148.7950799099999,50706.54774624001 2025-11-02,19:39:36.000,306,11074472,-795,0,1762112375,15134.757621259989,148.82327643000463,50706.54774624001 2025-11-02,19:39:37.000,306,11074501,-795,0,1762112376,15134.744148639998,148.90081686000485,50706.4639008 2025-11-02,19:39:38.000,306,11074444,-795,0,1762112377,15134.777830189989,148.88671859999886,50706.49883640001 2025-11-02,19:39:39.000,306,11074516,-795,0,1762112378,15134.798039119989,148.90081686000485,50706.456913680006 2025-11-02,19:39:40.000,306,11074499,-795,0,1762112379,15134.798039119989,148.93606251000165,50706.52678488001 2025-11-02,19:39:41.000,306,11074482,-795,0,1762112380,15134.798039119989,148.95720989999973,50706.3940296 2025-11-02,19:39:42.000,306,11074480,-795,0,1762112381,15134.818248049989,148.95016077000037,50706.4639008 2025-11-02,19:39:43.000,306,11074471,-795,0,1762112382,15134.83845697999,148.95016077000037,50706.49883640001 2025-11-02,19:39:44.000,306,11074464,-795,0,1762112383,15134.845193289999,148.95720989999973,50706.44293944 2025-11-02,19:39:45.000,306,11074480,-795,0,1762112384,15134.872138529994,148.91491512000357,50706.40101672001 2025-11-02,19:39:46.000,306,11074507,-795,0,1762112385,15134.865402219999,148.9783572899978,50706.4639008 2025-11-02,19:39:47.000,306,11074470,-795,0,1762112386,15134.885611149999,148.96425902999908,50706.42197808 2025-11-02,19:39:48.000,306,11074487,-795,0,1762112387,15134.85866590999,148.9290133800023,50706.35909400001 2025-11-02,19:39:49.000,306,11074462,-795,0,1762112388,15134.831720669994,148.90081686000485,50706.387042480004 2025-11-02,19:39:50.000,306,11074492,-795,0,1762112389,15134.851929599994,148.8444238200027,50706.38005536001 2025-11-02,19:39:51.000,306,11074519,-795,0,1762112390,15134.824984359999,148.85147295000206,50706.408003840006 2025-11-02,19:39:52.000,306,11074520,-795,0,1762112391,15134.851929599994,148.85852208000142,50706.42896520001 2025-11-02,19:39:53.000,306,11074461,-795,0,1762112392,15134.784566499999,148.816227299998,50706.42896520001 2025-11-02,19:39:54.000,306,11074478,-795,0,1762112393,15134.798039119989,148.82327643000463,50706.35909400001 2025-11-02,19:39:55.000,306,11074496,-795,0,1762112394,15134.824984359999,148.75983426000312,50706.40101672001 2025-11-02,19:39:56.000,306,11074509,-795,0,1762112395,15134.811511739994,148.70344122000097,50706.387042480004 2025-11-02,19:39:57.000,306,11074514,-795,0,1762112396,15134.845193289999,148.67524470000353,50706.41499096 2025-11-02,19:39:58.000,306,11074524,-795,0,1762112397,15134.85866590999,148.67524470000353,50706.41499096 2025-11-02,19:39:59.000,306,11074501,-795,0,1762112398,15134.885611149999,148.66819557000417,50706.33114552001 2025-11-02,19:40:00.000,306,11074504,-795,0,1762112399,15134.851929599994,148.63999904999946,50706.3241584 2025-11-02,19:40:01.000,306,11074489,-795,0,1762112400,15134.851929599994,148.62590079000074,50706.31018416001 2025-11-02,19:40:02.000,306,11074484,-795,0,1762112401,15134.912556389994,148.62590079000074,50706.38005536001 2025-11-02,19:40:03.000,306,11074500,-795,0,1762112402,15134.932765319994,148.62590079000074,50706.338132640005 2025-11-02,19:40:04.000,306,11074488,-795,0,1762112403,15134.9866558,148.60475340000266,50706.33114552001 2025-11-02,19:40:05.000,306,11074501,-755,0,1762112404,15135.02033734999,148.59065514000395,50706.338132640005 2025-11-02,19:40:06.000,306,11074537,-795,0,1762112405,15134.9866558,148.55540948999987,50706.289222800006 2025-11-02,19:40:07.000,306,11074495,-795,0,1762112406,15135.013601039995,148.52016384000308,50706.21236448001 2025-11-02,19:40:08.000,306,11074496,-795,0,1762112407,15135.04054627999,148.45672167000157,50706.20537736 2025-11-02,19:40:09.000,306,11074495,-795,0,1762112408,15135.06075520999,148.44262341000285,50706.28223568001 2025-11-02,19:40:10.000,306,11074531,-795,0,1762112409,15135.114645689995,148.40032862999942,50706.29620992 2025-11-02,19:40:11.000,306,11074524,-795,0,1762112410,15135.134854619995,148.37213211000198,50706.338132640005 2025-11-02,19:40:12.000,306,11074514,-795,0,1762112411,15135.134854619995,148.30164081000112,50706.31018416001 2025-11-02,19:40:13.000,306,11074511,-795,0,1762112412,15135.14159092999,148.27344429000368,50706.31717128 2025-11-02,19:40:14.000,306,11074514,-795,0,1762112413,15135.20221771999,148.2241003800009,50706.30319704 2025-11-02,19:40:15.000,306,11074496,-795,0,1762112414,15135.26284450999,148.1888547300041,50706.2542872 2025-11-02,19:40:16.000,306,11074486,-795,0,1762112415,15135.28305343999,148.18180560000474,50706.31018416001 2025-11-02,19:40:17.000,306,11074477,-795,0,1762112416,15135.323471299991,148.18180560000474,50706.268261440004 2025-11-02,19:40:18.000,306,11074498,-795,0,1762112417,15135.336943919996,148.1888547300041,50706.20537736 2025-11-02,19:40:19.000,306,11074490,-795,0,1762112418,15135.343680229991,148.18180560000474,50706.16345464001 2025-11-02,19:40:20.000,306,11074515,-795,0,1762112419,15135.370625470001,148.16770733999874,50706.17742888 2025-11-02,19:40:21.000,306,11074462,-795,0,1762112420,15135.444724879992,148.1888547300041,50706.16345464001 2025-11-02,19:40:22.000,306,11074475,-795,0,1762112421,15135.485142739992,148.1747564699981,50706.15646752 2025-11-02,19:40:23.000,306,11074458,-795,0,1762112422,15135.485142739992,148.14655995000066,50706.17742888 2025-11-02,19:40:24.000,306,11074463,-755,0,1762112423,15135.539033219997,148.16770733999874,50706.14249328001 2025-11-02,19:40:25.000,306,11074467,-795,0,1762112424,15135.579451079997,148.1395108200013,50706.15646752 2025-11-02,19:40:26.000,306,11074466,-795,0,1762112425,15135.592923700002,148.11131430000387,50706.21236448001 2025-11-02,19:40:27.000,306,11074477,-795,0,1762112426,15135.633341560002,148.06901952000044,50706.10755768 2025-11-02,19:40:28.000,306,11074501,-795,0,1762112427,15135.720913589998,148.05492126000172,50706.1494804 2025-11-02,19:40:29.000,306,11074481,-795,0,1762112428,15135.761331449998,148.02672474000428,50706.17742888 2025-11-02,19:40:30.000,306,11074506,-795,0,1762112429,15135.808485619993,147.94918431000406,50706.09358344001 2025-11-02,19:40:31.000,306,11074435,-795,0,1762112430,15135.815221929988,147.8927912700019,50706.170441760005 2025-11-02,19:40:32.000,306,11074452,-795,0,1762112431,15135.808485619993,147.84344735999912,50706.072622080006 2025-11-02,19:40:33.000,306,11074519,-795,0,1762112432,15135.848903479993,147.78705432000424,50706.08659632 2025-11-02,19:40:34.000,306,11074508,-795,0,1762112433,15135.882585029998,147.73771041000145,50706.08659632 2025-11-02,19:40:35.000,306,11074531,-795,0,1762112434,15135.902793959998,147.6672191100006,50706.06563496001 2025-11-02,19:40:36.000,306,11074478,-795,0,1762112435,15135.916266579989,147.582629550001,50706.0796092 2025-11-02,19:40:37.000,306,11074482,-795,0,1762112436,15135.929739199993,147.45574520999799,50706.06563496001 2025-11-02,19:40:38.000,306,11074530,-795,0,1762112437,15135.916266579989,147.41345043000183,50706.100570560004 2025-11-02,19:40:39.000,306,11074505,-795,0,1762112438,15135.889321339993,147.3359100000016,50706.08659632 2025-11-02,19:40:40.000,306,11074486,-795,0,1762112439,15135.882585029998,147.26541870000074,50706.04467360001 2025-11-02,19:40:41.000,306,11074450,-795,0,1762112440,15135.936475509989,147.2090256599986,50706.10755768 2025-11-02,19:40:42.000,306,11074455,-795,0,1762112441,15135.956684439989,147.1737800100018,50706.06563496001 2025-11-02,19:40:43.000,306,11074494,-795,0,1762112442,15135.949948129994,147.10328871000092,50706.14249328001 2025-11-02,19:40:44.000,306,11074477,-795,0,1762112443,15136.017311229989,147.06804306000413,50706.10755768 2025-11-02,19:40:45.000,306,11074512,-795,0,1762112444,15136.05772908999,147.03279741000006,50706.09358344001 2025-11-02,19:40:46.000,306,11074477,-795,0,1762112445,15136.111619569994,146.98345350000454,50706.15646752 2025-11-02,19:40:47.000,306,11074458,-795,0,1762112446,15136.15877373999,146.98345350000454,50706.121531920006 2025-11-02,19:40:48.000,306,11074475,-795,0,1762112447,15136.18571898,146.9623061099992,50706.11454480001 2025-11-02,19:40:49.000,306,11074508,-795,0,1762112448,15136.24634577,146.9623061099992,50706.10755768 2025-11-02,19:40:50.000,306,11074461,-795,0,1762112449,15136.25981838999,146.93410959000175,50706.03768648 2025-11-02,19:40:51.000,306,11074435,-795,0,1762112450,15136.293499939995,146.88476567999896,50706.100570560004 2025-11-02,19:40:52.000,306,11074472,-795,0,1762112451,15136.313708869995,146.82132351000473,50706.12851904 2025-11-02,19:40:53.000,306,11074443,-795,0,1762112452,15136.36759935,146.80017611999938,50706.05864784 2025-11-02,19:40:54.000,306,11074501,-795,0,1762112453,15136.34065410999,146.7296848199985,50706.09358344001 2025-11-02,19:40:55.000,306,11074457,-795,0,1762112454,15136.34065410999,146.66624265000428,50706.0796092 2025-11-02,19:40:56.000,306,11074440,-795,0,1762112455,15136.293499939995,146.5816530900047,50706.0796092 2025-11-02,19:40:57.000,306,11074458,-795,0,1762112456,15136.293499939995,146.52526005000254,50706.10755768 2025-11-02,19:40:58.000,306,11074429,-795,0,1762112457,15136.273291009995,146.4336213600036,50706.121531920006 2025-11-02,19:40:59.000,306,11074473,-795,0,1762112458,15136.25981838999,146.3842774500008,50706.051660720004 2025-11-02,19:41:00.000,306,11074469,-795,0,1762112459,15136.17898266999,146.349031800004,50705.94685392001 2025-11-02,19:41:01.000,306,11074438,-795,0,1762112460,15136.20592791,146.27854050000315,50706.051660720004 2025-11-02,19:41:02.000,306,11074444,-795,0,1762112461,15136.24634577,146.22919659000036,50706.04467360001 2025-11-02,19:41:03.000,306,11074482,-795,0,1762112462,15136.21940052999,146.16575441999885,50706.04467360001 2025-11-02,19:41:04.000,306,11074490,-755,0,1762112463,15136.253082079995,146.16575441999885,50706.03768648 2025-11-02,19:41:05.000,306,11074434,-795,0,1762112464,15136.253082079995,146.10231225000462,50706.05864784 2025-11-02,19:41:06.000,306,11074432,-795,0,1762112465,15136.24634577,146.06706660000054,50706.072622080006 2025-11-02,19:41:07.000,306,11074463,-795,0,1762112466,15136.22613684,146.05296834000183,50706.01672512 2025-11-02,19:41:08.000,306,11074466,-795,0,1762112467,15136.22613684,146.0741157299999,50706.06563496001 2025-11-02,19:41:09.000,306,11074446,-795,0,1762112468,15136.19919159999,146.08116485999926,50706.03069936 2025-11-02,19:41:10.000,306,11074456,-795,0,1762112469,15136.19919159999,146.05296834000183,50706.002750880005 2025-11-02,19:41:11.000,306,11074459,-795,0,1762112470,15136.22613684,146.0741157299999,50706.100570560004 2025-11-02,19:41:12.000,306,11074468,-795,0,1762112471,15136.20592791,146.11641051000333,50706.121531920006 2025-11-02,19:41:13.000,306,11074444,-795,0,1762112472,15136.253082079995,146.1869018100042,50706.14249328001 2025-11-02,19:41:14.000,306,11074472,-795,0,1762112473,15136.2665547,146.23624571999972,50706.10755768 2025-11-02,19:41:15.000,306,11074473,-795,0,1762112474,15136.30697256,146.34198267000465,50706.11454480001 2025-11-02,19:41:16.000,306,11074484,-795,0,1762112475,15136.34065410999,146.41952310000488,50706.100570560004 2025-11-02,19:41:17.000,306,11074431,-795,0,1762112476,15136.394544589995,146.4829652699991,50706.1494804 2025-11-02,19:41:18.000,306,11074450,-795,0,1762112477,15136.414753519995,146.51821092000318,50706.100570560004 2025-11-02,19:41:19.000,306,11074426,-795,0,1762112478,15136.44843507,146.60984961000213,50706.072622080006 2025-11-02,19:41:20.000,306,11074435,-795,0,1762112479,15136.475380309996,146.67329178000364,50706.03768648 2025-11-02,19:41:21.000,306,11074443,-795,0,1762112480,15136.468644,146.75788134000322,50706.01672512 2025-11-02,19:41:22.000,306,11074460,-795,0,1762112481,15136.502325549991,146.76493047000258,50706.051660720004 2025-11-02,19:41:23.000,306,11074447,-795,0,1762112482,15136.52927079,146.85656916000153,50706.02371224001 2025-11-02,19:41:24.000,306,11074453,-795,0,1762112483,15136.502325549991,146.9411587200011,50706.03069936 2025-11-02,19:41:25.000,306,11074439,-795,0,1762112484,15136.536007099996,146.9764043699979,50706.051660720004 2025-11-02,19:41:26.000,306,11074452,-795,0,1762112485,15136.536007099996,147.06099393000477,50706.051660720004 2025-11-02,19:41:27.000,306,11074420,-795,0,1762112486,15136.50906186,147.14558349000436,50706.09358344001 2025-11-02,19:41:28.000,306,11074458,-795,0,1762112487,15136.495589239996,147.24427131000266,50706.05864784 2025-11-02,19:41:29.000,306,11074463,-795,0,1762112488,15136.54947972,147.26541870000074,50706.0796092 2025-11-02,19:41:30.000,306,11074414,-795,0,1762112489,15136.48885293,147.34295913000096,50706.06563496001 2025-11-02,19:41:31.000,306,11074415,-795,0,1762112490,15136.536007099996,147.41345043000183,50706.15646752 2025-11-02,19:41:32.000,306,11074453,-795,0,1762112491,15136.583161269991,147.45574520999799,50706.10755768 2025-11-02,19:41:33.000,306,11074417,-795,0,1762112492,15136.637051749996,147.44869607999863,50706.121531920006 2025-11-02,19:41:34.000,306,11074460,-595,0,1762112493,15136.623579129991,147.49803999000142,50706.11454480001 2025-11-02,19:41:35.000,306,11074449,-795,0,1762112494,15136.650524370001,147.56148216000292,50706.21236448001 2025-11-02,19:41:36.000,306,11074437,-795,0,1762112495,15136.637051749996,147.65312085000187,50706.23332584001 2025-11-02,19:41:37.000,306,11074436,-795,0,1762112496,15136.697678539997,147.6672191100006,50706.219351600004 2025-11-02,19:41:38.000,306,11074462,-795,0,1762112497,15136.717887469997,147.70246476000466,50706.08659632 2025-11-02,19:41:39.000,306,11074488,-795,0,1762112498,15136.818932119997,147.6319734600038,50705.904931200006 2025-11-02,19:41:40.000,306,11074481,-795,0,1762112499,15136.946922009993,147.5191873799995,50705.82807288001 2025-11-02,19:41:41.000,306,11074509,-795,0,1762112500,15137.007548799993,147.52623650999885,50705.75820168001 2025-11-02,19:41:42.000,306,11074481,-795,0,1762112501,15137.041230349998,147.54033477000485,50705.77217592 2025-11-02,19:41:43.000,306,11074467,-795,0,1762112502,15137.128802379993,147.5332856399982,50705.70230472 2025-11-02,19:41:44.000,306,11074473,-795,0,1762112503,15137.115329759989,147.582629550001,50705.737240320006 2025-11-02,19:41:45.000,306,11074469,-635,0,1762112504,15137.014285109988,147.7447595400008,50705.9398668 2025-11-02,19:41:46.000,306,11074458,-795,0,1762112505,15136.899767839997,147.90688953000063,50706.184416 2025-11-02,19:41:47.000,306,11074487,-795,0,1762112506,15136.926713079993,147.9914790900002,50706.35210688 2025-11-02,19:41:48.000,306,11074472,-795,0,1762112507,15136.893031530002,148.06901952000044,50706.38005536001 2025-11-02,19:41:49.000,306,11074437,-795,0,1762112508,15136.893031530002,148.02672474000428,50706.31717128 2025-11-02,19:41:50.000,306,11074471,-795,0,1762112509,15137.088384519993,147.85754561999784,50705.953841040005 2025-11-02,19:41:51.000,306,11074497,-795,0,1762112510,15137.243319649999,147.7659069299989,50705.77916304001 2025-11-02,19:41:52.000,306,11074469,-795,0,1762112511,15137.236583339989,147.75885779999953,50705.74422744 2025-11-02,19:41:53.000,306,11074478,-795,0,1762112512,15137.29721012999,147.7941034500036,50705.72326608 2025-11-02,19:41:54.000,306,11074478,-795,0,1762112513,15137.29721012999,147.83639822999976,50705.716278960004 2025-11-02,19:41:55.000,306,11074490,-795,0,1762112514,15137.263528579999,147.86459475000447,50705.82108576 2025-11-02,19:41:56.000,306,11074465,-715,0,1762112515,15137.250055959994,147.8927912700019,50705.89794408001 2025-11-02,19:41:57.000,306,11074472,-795,0,1762112516,15137.196165479989,147.89984040000127,50705.97480240001 2025-11-02,19:41:58.000,306,11074533,-795,0,1762112517,15137.101857139998,147.97033170000213,50706.15646752 2025-11-02,19:41:59.000,306,11074459,-795,0,1762112518,15136.973867250003,148.09721603999787,50706.49184928 2025-11-02,19:42:00.000,306,11074505,-795,0,1762112519,15136.845877359992,148.1395108200013,50706.44992656001 2025-11-02,19:42:01.000,306,11074470,-795,0,1762112520,15136.946922009993,148.11836343000323,50706.51979776 2025-11-02,19:42:02.000,306,11074479,-795,0,1762112521,15137.122066069998,147.81525084000168,50706.1494804 2025-11-02,19:42:03.000,306,11074489,-795,0,1762112522,15137.310682749994,147.56853129000228,50705.74422744 2025-11-02,19:42:04.000,306,11074459,-795,0,1762112523,15137.303946439999,147.49099086000206,50705.66038200001 2025-11-02,19:42:05.000,306,11074494,-795,0,1762112524,15137.35783691999,147.46279434000462,50705.765188800004 2025-11-02,19:42:06.000,306,11074443,-795,0,1762112525,15137.3443643,147.42754869000055,50705.716278960004 2025-11-02,19:42:07.000,306,11074451,-795,0,1762112526,15137.330891679994,147.40640130000247,50705.716278960004 2025-11-02,19:42:08.000,306,11074491,-795,0,1762112527,15137.303946439999,147.4204995600012,50705.74422744 2025-11-02,19:42:09.000,306,11074453,-795,0,1762112528,15137.31741905999,147.3711556499984,50705.80711152001 2025-11-02,19:42:10.000,306,11074474,-795,0,1762112529,15137.223110719999,147.40640130000247,50705.89794408001 2025-11-02,19:42:11.000,306,11074502,-795,0,1762112530,15137.135538689989,147.45574520999799,50706.01672512 2025-11-02,19:42:12.000,306,11074478,-795,0,1762112531,15137.068175589993,147.52623650999885,50706.13550616 2025-11-02,19:42:13.000,306,11074464,-795,0,1762112532,15137.000812489998,147.58967868000036,50706.19140312001 2025-11-02,19:42:14.000,306,11074477,-795,0,1762112533,15136.987339869993,147.60377693999908,50706.29620992 2025-11-02,19:42:15.000,306,11074498,-795,0,1762112534,15136.973867250003,147.6460717200025,50706.24730008 2025-11-02,19:42:16.000,306,11074457,-795,0,1762112535,15136.953658320002,147.66016998000123,50706.33114552001 2025-11-02,19:42:17.000,306,11074514,-795,0,1762112536,15136.987339869993,147.70951389000402,50706.31717128 2025-11-02,19:42:18.000,306,11074494,-795,0,1762112537,15136.980603559998,147.80115258000296,50706.27524856 2025-11-02,19:42:19.000,306,11074474,-795,0,1762112538,15137.021021419998,147.83639822999976,50706.29620992 2025-11-02,19:42:20.000,306,11074443,-795,0,1762112539,15137.021021419998,147.87164388000383,50706.184416 2025-11-02,19:42:21.000,306,11074452,-795,0,1762112540,15137.061439279998,147.89984040000127,50706.13550616 2025-11-02,19:42:22.000,306,11074447,-795,0,1762112541,15137.115329759989,147.8786930100032,50706.009738 2025-11-02,19:42:23.000,306,11074478,-795,0,1762112542,15137.169220239994,147.91393865999999,50705.99576376001 2025-11-02,19:42:24.000,306,11074447,-795,0,1762112543,15137.216374409989,147.88574214000255,50705.904931200006 2025-11-02,19:42:25.000,306,11074508,-795,0,1762112544,15137.202901789999,147.85754561999784,50705.9398668 2025-11-02,19:42:26.000,306,11074424,-795,0,1762112545,15137.142274999998,147.85049648999848,50705.91191832 2025-11-02,19:42:27.000,306,11074497,-795,0,1762112546,15137.115329759989,147.77295605999825,50705.883969840004 2025-11-02,19:42:28.000,306,11074501,-795,0,1762112547,15137.095120829988,147.6813173699993,50705.97480240001 2025-11-02,19:42:29.000,306,11074450,-795,0,1762112548,15137.095120829988,147.66016998000123,50706.02371224001 2025-11-02,19:42:30.000,306,11074471,-795,0,1762112549,15137.122066069998,147.58967868000036,50706.06563496001 2025-11-02,19:42:31.000,306,11074516,-795,0,1762112550,15137.081648209998,147.63902259000315,50706.08659632 2025-11-02,19:42:32.000,306,11074505,-795,0,1762112551,15137.007548799993,147.67426823999995,50706.0796092 2025-11-02,19:42:33.000,306,11074516,-795,0,1762112552,15136.960394629998,147.81525084000168,50706.121531920006 2025-11-02,19:42:34.000,306,11074508,-795,0,1762112553,15136.906504149993,147.9280369199987,50706.22633872 2025-11-02,19:42:35.000,306,11074477,-795,0,1762112554,15136.953658320002,148.11131430000387,50706.268261440004 2025-11-02,19:42:36.000,306,11074453,-795,0,1762112555,15136.832404740002,148.2381986399996,50706.28223568001 2025-11-02,19:42:37.000,306,11074494,-795,0,1762112556,15136.818932119997,148.4355742800035,50706.33114552001 2025-11-02,19:42:38.000,306,11074473,-795,0,1762112557,15136.731360090002,148.52016384000308,50706.29620992 2025-11-02,19:42:39.000,306,11074478,-795,0,1762112558,15136.731360090002,148.59065514000395,50706.30319704 2025-11-02,19:42:40.000,306,11074494,-795,0,1762112559,15136.657260679996,148.6329499200001,50706.240312960006 2025-11-02,19:42:41.000,306,11074488,-795,0,1762112560,15136.576424959996,148.61885166000138,50706.24730008 2025-11-02,19:42:42.000,306,11074469,-795,0,1762112561,15136.50906186,148.55540948999987,50706.31717128 2025-11-02,19:42:43.000,306,11074483,-795,0,1762112562,15136.48885293,148.5836060100046,50706.30319704 2025-11-02,19:42:44.000,306,11074498,-795,0,1762112563,15136.40128089999,148.4708199300003,50706.31717128 2025-11-02,19:42:45.000,306,11074475,-795,0,1762112564,15136.38780828,148.40032862999942,50706.289222800006 2025-11-02,19:42:46.000,306,11074518,-795,0,1762112565,15136.40801721,148.3368864599979,50706.27524856 2025-11-02,19:42:47.000,306,11074506,-795,0,1762112566,15136.46190768999,148.32983732999855,50706.21236448001 2025-11-02,19:42:48.000,306,11074494,-795,0,1762112567,15136.542743409991,148.3227881999992,50706.19140312001 2025-11-02,19:42:49.000,306,11074443,-795,0,1762112568,15136.630315440001,148.3509847200039,50706.24730008 2025-11-02,19:42:50.000,306,11074497,-795,0,1762112569,15136.684205919992,148.37213211000198,50706.10755768 2025-11-02,19:42:51.000,306,11074472,-795,0,1762112570,15136.765041639992,148.42147602000477,50706.0796092 2025-11-02,19:42:52.000,306,11074514,-795,0,1762112571,15136.765041639992,148.4708199300003,50706.10755768 2025-11-02,19:42:53.000,306,11074534,-795,0,1762112572,15136.738096399997,148.52721297000244,50706.184416 2025-11-02,19:42:54.000,306,11074466,-795,0,1762112573,15136.744832709992,148.50606558000436,50706.21236448001 2025-11-02,19:42:55.000,306,11074476,-795,0,1762112574,15136.663996989992,148.5342621000018,50706.1494804 2025-11-02,19:42:56.000,306,11074468,-795,0,1762112575,15136.610106510001,148.54836036000052,50706.240312960006 2025-11-02,19:42:57.000,306,11074447,-795,0,1762112576,15136.562952339991,148.55540948999987,50706.17742888 2025-11-02,19:42:58.000,306,11074446,-795,0,1762112577,15136.556216029996,148.57655687999795,50706.23332584001 2025-11-02,19:42:59.000,306,11074511,-795,0,1762112578,15136.48211661999,148.61180253000202,50706.13550616 2025-11-02,19:43:00.000,306,11074469,-795,0,1762112579,15136.475380309996,148.67524470000353,50706.13550616 2025-11-02,19:43:01.000,306,11074516,-795,0,1762112580,15136.48885293,148.78803078000055,50706.184416 2025-11-02,19:43:02.000,306,11074444,-795,0,1762112581,15136.468644,148.87262034000014,50706.26127432001 2025-11-02,19:43:03.000,306,11074459,-795,0,1762112582,15136.434962449996,148.97130815999844,50706.23332584001 2025-11-02,19:43:04.000,306,11074475,-795,0,1762112583,15136.42822614,149.14753641000425,50706.3241584 2025-11-02,19:43:05.000,306,11074508,-795,0,1762112584,15136.394544589995,149.28146987999935,50706.387042480004 2025-11-02,19:43:06.000,306,11074452,-795,0,1762112585,15136.30023624999,149.45064899999852,50706.65255304 2025-11-02,19:43:07.000,306,11074462,-795,0,1762112586,15136.19919159999,149.61277898999833,50706.83421816001 2025-11-02,19:43:08.000,306,11074485,-795,0,1762112587,15136.232873149995,149.59868072999961,50706.70146288 2025-11-02,19:43:09.000,306,11074463,-795,0,1762112588,15136.38107196999,149.32376466000278,50706.289222800006 2025-11-02,19:43:10.000,306,11074466,-795,0,1762112589,15136.556216029996,149.0277012000006,50705.70929184001 2025-11-02,19:43:11.000,306,11074473,-795,0,1762112590,15136.468644,148.943111640001,50705.786150160005 2025-11-02,19:43:12.000,306,11074507,-795,0,1762112591,15136.34739042,148.93606251000165,50705.835060000005 2025-11-02,19:43:13.000,306,11074492,-795,0,1762112592,15136.30023624999,148.88671859999886,50705.82807288001 2025-11-02,19:43:14.000,306,11074405,-795,0,1762112593,15136.192455289995,148.82327643000463,50705.932879680004 2025-11-02,19:43:15.000,306,11074456,-795,0,1762112594,15136.13856480999,148.7457360000044,50705.96082816 2025-11-02,19:43:16.000,306,11074480,-795,0,1762112595,15136.11835587999,148.76688339000248,50705.99576376001 2025-11-02,19:43:17.000,306,11074478,-795,0,1762112596,15136.104883259999,148.85147295000206,50706.13550616 2025-11-02,19:43:18.000,306,11074496,-795,0,1762112597,15135.963420749998,149.11933988999954,50706.51281064 2025-11-02,19:43:19.000,306,11074481,-795,0,1762112598,15135.916266579989,149.31671553000342,50706.554733360004 2025-11-02,19:43:20.000,306,11074486,-795,0,1762112599,15135.943211819998,149.45769812999788,50706.456913680006 2025-11-02,19:43:21.000,306,11074486,-795,0,1762112600,15136.071201709994,149.6832702899992,50706.51281064 2025-11-02,19:43:22.000,306,11074484,-795,0,1762112601,15136.12509219,149.88064593000308,50706.47088792 2025-11-02,19:43:23.000,306,11074477,-795,0,1762112602,15136.172246359994,150.0427759200029,50706.42197808 2025-11-02,19:43:24.000,306,11074510,-795,0,1762112603,15136.313708869995,150.06392331000097,50706.2542872 2025-11-02,19:43:25.000,306,11074483,-795,0,1762112604,15136.32044517999,150.12031635000312,50706.11454480001 2025-11-02,19:43:26.000,306,11074466,-795,0,1762112605,15136.2665547,150.16966025999864,50706.05864784 2025-11-02,19:43:27.000,306,11074480,-795,0,1762112606,15136.20592791,150.14851287000056,50706.10755768 2025-11-02,19:43:28.000,306,11074469,-795,0,1762112607,15136.16551005,150.0921198299984,50706.09358344001 2025-11-02,19:43:29.000,306,11074468,-795,0,1762112608,15136.14530112,150.00753026999882,50706.06563496001 2025-11-02,19:43:30.000,306,11074464,-795,0,1762112609,15136.12509219,149.92294070999924,50706.05864784 2025-11-02,19:43:31.000,306,11074470,-795,0,1762112610,15136.09814694999,149.82425289000093,50706.05864784 2025-11-02,19:43:32.000,306,11074467,-795,0,1762112611,15136.09814694999,149.73966333000135,50706.06563496001 2025-11-02,19:43:33.000,306,11074454,-795,0,1762112612,15136.071201709994,149.66212290000112,50706.03069936 2025-11-02,19:43:34.000,306,11074503,-795,0,1762112613,15135.990365989994,149.70441768000455,50706.268261440004 2025-11-02,19:43:35.000,306,11074505,-795,0,1762112614,15135.976893369989,149.66917203000048,50706.34511976 2025-11-02,19:43:36.000,306,11074486,-795,0,1762112615,15135.970157059994,149.65507377000176,50706.38005536001 2025-11-02,19:43:37.000,306,11074455,-795,0,1762112616,15135.983629679999,149.67622115999984,50706.36608112 2025-11-02,19:43:38.000,306,11074509,-795,0,1762112617,15135.997102299989,149.6832702899992,50706.38005536001 2025-11-02,19:43:39.000,306,11074480,-795,0,1762112618,15135.990365989994,149.69736854999792,50706.35210688 2025-11-02,19:43:40.000,306,11074511,-795,0,1762112619,15135.956684439989,149.72556507000263,50706.3241584 2025-11-02,19:43:41.000,306,11074463,-795,0,1762112620,15135.936475509989,149.76785984999879,50706.35210688 2025-11-02,19:43:42.000,306,11074502,-795,0,1762112621,15135.889321339993,149.78195811000478,50706.3241584 2025-11-02,19:43:43.000,306,11074509,-795,0,1762112622,15135.848903479993,149.81015463000222,50706.33114552001 2025-11-02,19:43:44.000,306,11074464,-795,0,1762112623,15135.788276689993,149.85949853999773,50706.31018416001 2025-11-02,19:43:45.000,306,11074512,-795,0,1762112624,15135.795012999988,149.8947441900018,50706.289222800006 2025-11-02,19:43:46.000,306,11074498,-795,0,1762112625,15135.788276689993,149.8947441900018,50706.30319704 2025-11-02,19:43:47.000,306,11074519,-795,0,1762112626,15135.815221929988,149.9440881000046,50706.31018416001 2025-11-02,19:43:48.000,306,11074510,-795,0,1762112627,15135.862376099998,149.88769506000244,50706.24730008 2025-11-02,19:43:49.000,306,11074507,-795,0,1762112628,15135.949948129994,149.86654767000437,50706.240312960006 2025-11-02,19:43:50.000,306,11074471,-795,0,1762112629,15136.024047539999,149.845400279999,50706.14249328001 2025-11-02,19:43:51.000,306,11074501,-795,0,1762112630,15136.131828499994,149.80310550000286,50706.11454480001 2025-11-02,19:43:52.000,306,11074464,-795,0,1762112631,15136.14530112,149.70441768000455,50706.121531920006 2025-11-02,19:43:53.000,306,11074506,-795,0,1762112632,15136.192455289995,149.67622115999984,50706.16345464001 2025-11-02,19:43:54.000,306,11074499,-795,0,1762112633,15136.192455289995,149.62687725000433,50706.12851904 2025-11-02,19:43:55.000,306,11074506,-795,0,1762112634,15136.12509219,149.56343508000282,50706.15646752 2025-11-02,19:43:56.000,306,11074463,-795,0,1762112635,15136.010574919994,149.49294378000195,50706.10755768 2025-11-02,19:43:57.000,306,11074462,-795,0,1762112636,15135.909530269993,149.38015769999765,50706.11454480001 2025-11-02,19:43:58.000,306,11074488,-795,0,1762112637,15135.788276689993,149.26032249000127,50706.16345464001 2025-11-02,19:43:59.000,306,11074461,-795,0,1762112638,15135.680495729997,149.14753641000425,50706.11454480001 2025-11-02,19:44:00.000,306,11074502,-795,0,1762112639,15135.545769529992,149.01360294000187,50706.100570560004 2025-11-02,19:44:01.000,306,11074521,-795,0,1762112640,15135.451461190001,148.943111640001,50706.10755768 2025-11-02,19:44:02.000,306,11074512,-795,0,1762112641,15135.30999868,148.91491512000357,50706.268261440004 2025-11-02,19:44:03.000,306,11074472,-795,0,1762112642,15135.14159092999,148.99950468000316,50706.44293944 2025-11-02,19:44:04.000,306,11074498,-795,0,1762112643,15135.054018899995,149.0417994599993,50706.554733360004 2025-11-02,19:44:05.000,306,11074516,-795,0,1762112644,15135.013601039995,149.13343814999826,50706.52678488001 2025-11-02,19:44:06.000,306,11074534,-795,0,1762112645,15135.00012841999,149.26737162000063,50706.47088792 2025-11-02,19:44:07.000,306,11074517,-795,0,1762112646,15135.00686473,149.50704204000067,50706.51979776 2025-11-02,19:44:08.000,306,11074494,-795,0,1762112647,15135.06075520999,149.77490897999814,50706.51979776 2025-11-02,19:44:09.000,306,11074505,-795,0,1762112648,15135.14159092999,150.02162853000482,50706.49883640001 2025-11-02,19:44:10.000,306,11074503,-795,0,1762112649,15135.195481409995,150.16966025999864,50706.456913680006 2025-11-02,19:44:11.000,306,11074526,-795,0,1762112650,15135.24263557999,150.26834808000422,50706.37306824 2025-11-02,19:44:12.000,306,11074453,-795,0,1762112651,15135.256108199996,150.26129895000486,50706.33114552001 2025-11-02,19:44:13.000,306,11074464,-795,0,1762112652,15135.28978975,150.14851287000056,50706.31717128 2025-11-02,19:44:14.000,306,11074507,-795,0,1762112653,15135.20895403,150.00048113999947,50706.338132640005 2025-11-02,19:44:15.000,306,11074539,-795,0,1762112654,15135.1887451,149.78900724000414,50706.387042480004 2025-11-02,19:44:16.000,306,11074478,-795,0,1762112655,15135.10117306999,149.5493368200041,50706.408003840006 2025-11-02,19:44:17.000,306,11074502,-795,0,1762112656,15135.054018899995,149.34491205000086,50706.44992656001 2025-11-02,19:44:18.000,306,11074509,-795,0,1762112657,15134.96644687,149.16868380000233,50706.41499096 2025-11-02,19:44:19.000,306,11074509,-795,0,1762112658,15134.912556389994,149.03475032999995,50706.37306824 2025-11-02,19:44:20.000,306,11074495,-795,0,1762112659,15134.845193289999,149.02065207000123,50706.30319704 2025-11-02,19:44:21.000,306,11074464,-795,0,1762112660,15134.885611149999,149.08409424000274,50706.34511976 2025-11-02,19:44:22.000,306,11074516,-795,0,1762112661,15134.845193289999,149.16163467000297,50706.35909400001 2025-11-02,19:44:23.000,306,11074510,-795,0,1762112662,15134.85866590999,149.28146987999935,50706.268261440004 2025-11-02,19:44:24.000,306,11074463,-795,0,1762112663,15134.845193289999,149.34491205000086,50706.20537736 2025-11-02,19:44:25.000,306,11074477,-795,0,1762112664,15134.885611149999,149.47884552000323,50706.268261440004 2025-11-02,19:44:26.000,306,11074518,-795,0,1762112665,15134.851929599994,149.6198281199977,50706.24730008 2025-11-02,19:44:27.000,306,11074531,-795,0,1762112666,15134.831720669994,149.67622115999984,50706.28223568001 2025-11-02,19:44:28.000,306,11074519,-795,0,1762112667,15134.730676019994,149.75376159000007,50706.22633872 2025-11-02,19:44:29.000,306,11074481,-795,0,1762112668,15134.703730779998,149.82425289000093,50706.31717128 2025-11-02,19:44:30.000,306,11074535,-795,0,1762112669,15134.622895059998,149.95113723000395,50706.33114552001 2025-11-02,19:44:31.000,306,11074460,-795,0,1762112670,15134.548795649993,150.09916895999777,50706.3940296 2025-11-02,19:44:32.000,306,11074517,-795,0,1762112671,15134.535323030002,150.190807650004,50706.505823520005 2025-11-02,19:44:33.000,306,11074473,-795,0,1762112672,15134.521850409998,150.31064286000037,50706.47088792 2025-11-02,19:44:34.000,306,11074458,-795,0,1762112673,15134.528586719993,150.39523241999996,50706.44293944 2025-11-02,19:44:35.000,306,11074521,-795,0,1762112674,15134.589213509993,150.4868711099989,50706.37306824 2025-11-02,19:44:36.000,306,11074521,-795,0,1762112675,15134.663312919998,150.5503132800004,50706.34511976 2025-11-02,19:44:37.000,306,11074513,-795,0,1762112676,15134.690258159993,150.63490284,50706.29620992 2025-11-02,19:44:38.000,306,11074477,-795,0,1762112677,15134.737412329989,150.61375545000192,50706.170441760005 2025-11-02,19:44:39.000,306,11074484,-795,0,1762112678,15134.744148639998,150.5714606699985,50706.28223568001 2025-11-02,19:44:40.000,306,11074500,-795,0,1762112679,15134.744148639998,150.4516254600021,50706.14249328001 2025-11-02,19:44:41.000,306,11074479,-795,0,1762112680,15134.683521849998,150.31064286000037,50706.21236448001 2025-11-02,19:44:42.000,306,11074530,-795,0,1762112681,15134.582477199998,150.22605330000079,50706.219351600004 2025-11-02,19:44:43.000,306,11074502,-795,0,1762112682,15134.494905170002,150.16261112999928,50706.19839024 2025-11-02,19:44:44.000,306,11074467,-795,0,1762112683,15134.461223619997,150.11326722000376,50706.240312960006 2025-11-02,19:44:45.000,306,11074505,-795,0,1762112684,15134.420805759997,150.06392331000097,50706.219351600004 2025-11-02,19:44:46.000,306,11074500,-795,0,1762112685,15134.346706349992,150.0427759200029,50706.219351600004 2025-11-02,19:44:47.000,306,11074468,-795,0,1762112686,15134.366915279992,150.08507069999905,50706.240312960006 2025-11-02,19:44:48.000,306,11074449,-795,0,1762112687,15134.346706349992,150.1062180900044,50706.21236448001 2025-11-02,19:44:49.000,306,11074487,-795,0,1762112688,15134.333233730002,150.12736548000248,50706.20537736 2025-11-02,19:44:50.000,306,11074543,-795,0,1762112689,15134.366915279992,150.21195504000207,50706.20537736 2025-11-02,19:44:51.000,306,11074459,-795,0,1762112690,15134.380387899997,150.2401515599995,50706.20537736 2025-11-02,19:44:52.000,306,11074506,-795,0,1762112691,15134.434278380002,150.3388393799978,50706.24730008 2025-11-02,19:44:53.000,306,11074496,-795,0,1762112692,15134.447750999992,150.4375272000034,50706.268261440004 2025-11-02,19:44:54.000,306,11074483,-795,0,1762112693,15134.467959929993,150.5150676300036,50706.170441760005 2025-11-02,19:44:55.000,306,11074494,-795,0,1762112694,15134.501641479997,150.62785371000064,50706.19839024 2025-11-02,19:44:56.000,306,11074498,-795,0,1762112695,15134.521850409998,150.7829345700011,50706.22633872 2025-11-02,19:44:57.000,306,11074499,-795,0,1762112696,15134.488168859993,150.87457326000003,50706.2542872 2025-11-02,19:44:58.000,306,11074494,-795,0,1762112697,15134.441014689997,150.9450645600009,50706.27524856 2025-11-02,19:44:59.000,306,11074519,-795,0,1762112698,15134.427542069992,151.01555586000177,50706.28223568001 2025-11-02,19:45:00.000,306,11074501,-795,0,1762112699,15134.373651590002,150.9944084700037,50706.31717128 2025-11-02,19:45:01.000,306,11074510,-795,0,1762112700,15134.441014689997,150.93801543000154,50706.33114552001 2025-11-02,19:45:02.000,306,11074504,-795,0,1762112701,15134.501641479997,150.74063978999766,50706.170441760005 2025-11-02,19:45:03.000,306,11074506,-795,0,1762112702,15134.494905170002,150.56441153999913,50705.99576376001 2025-11-02,19:45:04.000,306,11074530,-795,0,1762112703,15134.562268269998,150.33179024999845,50705.96082816 2025-11-02,19:45:05.000,306,11074531,-795,0,1762112704,15134.521850409998,150.1414637400012,50705.94685392001 2025-11-02,19:45:06.000,306,11074493,-795,0,1762112705,15134.434278380002,149.92294070999924,50705.953841040005 2025-11-02,19:45:07.000,306,11074489,-795,0,1762112706,15134.407333139992,149.80310550000286,50705.932879680004 2025-11-02,19:45:08.000,306,11074515,-795,0,1762112707,15134.319761109997,149.69031941999856,50705.9398668 2025-11-02,19:45:09.000,306,11074520,-795,0,1762112708,15134.265870629992,149.59868072999961,50706.0796092 2025-11-02,19:45:10.000,306,11074498,-795,0,1762112709,15134.191771220001,149.5211402999994,50705.97480240001 2025-11-02,19:45:11.000,306,11074486,-795,0,1762112710,15134.07051764,149.54228769000474,50706.10755768 2025-11-02,19:45:12.000,306,11074534,-795,0,1762112711,15133.92905513,149.62687725000433,50706.23332584001 2025-11-02,19:45:13.000,306,11074521,-795,0,1762112712,15133.80780155,149.67622115999984,50706.42197808 2025-11-02,19:45:14.000,306,11074493,-795,0,1762112713,15133.666339039999,149.73966333000135,50706.42197808 2025-11-02,19:45:15.000,306,11074511,-795,0,1762112714,15133.605712249999,149.81720376000158,50706.387042480004 2025-11-02,19:45:16.000,306,11074492,-795,0,1762112715,15133.598975939989,149.87359680000372,50706.31717128 2025-11-02,19:45:17.000,306,11074506,-795,0,1762112716,15133.578767009989,149.93703896999796,50706.31018416001 2025-11-02,19:45:18.000,306,11074489,-795,0,1762112717,15133.612448559994,149.98638288000075,50706.289222800006 2025-11-02,19:45:19.000,306,11074469,-795,0,1762112718,15133.63939379999,150.02162853000482,50706.2542872 2025-11-02,19:45:20.000,306,11074516,-795,0,1762112719,15133.673075349994,150.0427759200029,50706.14249328001 2025-11-02,19:45:21.000,306,11074525,-795,0,1762112720,15133.713493209994,150.06392331000097,50706.170441760005 2025-11-02,19:45:22.000,306,11074501,-795,0,1762112721,15133.76738369,150.0568741800016,50706.04467360001 2025-11-02,19:45:23.000,306,11074529,-795,0,1762112722,15133.82801048,150.09916895999777,50706.009738 2025-11-02,19:45:24.000,306,11074503,-795,0,1762112723,15133.9088462,150.0568741800016,50705.99576376001 2025-11-02,19:45:25.000,306,11074486,-795,0,1762112724,15133.976209299995,150.06392331000097,50705.96082816 2025-11-02,19:45:26.000,306,11074542,-795,0,1762112725,15134.07051764,150.02867766000418,50705.96781528 2025-11-02,19:45:27.000,306,11074501,-795,0,1762112726,15134.144617049991,149.9581863600033,50705.96781528 2025-11-02,19:45:28.000,306,11074504,-795,0,1762112727,15134.164825979991,149.76785984999879,50705.97480240001 2025-11-02,19:45:29.000,306,11074502,-795,0,1762112728,15134.144617049991,149.69031941999856,50706.03768648 2025-11-02,19:45:30.000,306,11074533,-795,0,1762112729,15134.171562290001,149.64097551000305,50706.01672512 2025-11-02,19:45:31.000,306,11074522,-795,0,1762112730,15134.104199189991,149.56343508000282,50706.009738 2025-11-02,19:45:32.000,306,11074509,-795,0,1762112731,15134.09072657,149.5493368200041,50706.05864784 2025-11-02,19:45:33.000,306,11074523,-795,0,1762112732,15134.05030871,149.46474726000451,50706.10755768 2025-11-02,19:45:34.000,306,11074544,-795,0,1762112733,15134.016627159996,149.4999929100013,50706.15646752 2025-11-02,19:45:35.000,306,11074501,-795,0,1762112734,15133.9088462,149.4858946500026,50706.12851904 2025-11-02,19:45:36.000,306,11074523,-795,0,1762112735,15133.834746789995,149.5211402999994,50706.12851904 2025-11-02,19:45:37.000,306,11074515,-795,0,1762112736,15133.834746789995,149.61277898999833,50706.240312960006 2025-11-02,19:45:38.000,306,11074515,-795,0,1762112737,15133.794328929995,149.70441768000455,50706.20537736 2025-11-02,19:45:39.000,306,11074533,-795,0,1762112738,15133.753911069995,149.845400279999,50706.19839024 2025-11-02,19:45:40.000,306,11074490,-795,0,1762112739,15133.76064737999,149.9581863600033,50706.184416 2025-11-02,19:45:41.000,306,11074499,-795,0,1762112740,15133.814537859995,150.09916895999777,50706.21236448001 2025-11-02,19:45:42.000,306,11074516,-795,0,1762112741,15133.9088462,150.21195504000207,50706.19839024 2025-11-02,19:45:43.000,306,11074489,-795,0,1762112742,15133.956000369995,150.31769198999973,50706.11454480001 2025-11-02,19:45:44.000,306,11074512,-795,0,1762112743,15134.016627159996,150.36703590000252,50706.11454480001 2025-11-02,19:45:45.000,306,11074525,-795,0,1762112744,15134.124408119991,150.5009693700049,50706.06563496001 2025-11-02,19:45:46.000,306,11074502,-795,0,1762112745,15134.225452769992,150.58555893000448,50706.02371224001 2025-11-02,19:45:47.000,306,11074533,-795,0,1762112746,15134.313024800002,150.6490010999987,50705.98178952 2025-11-02,19:45:48.000,306,11074485,-795,0,1762112747,15134.407333139992,150.74063978999766,50705.9398668 2025-11-02,19:45:49.000,306,11074468,-795,0,1762112748,15134.481432549997,150.80408195999917,50705.904931200006 2025-11-02,19:45:50.000,306,11074513,-795,0,1762112749,15134.528586719993,150.83227848000388,50705.8699956 2025-11-02,19:45:51.000,306,11074485,-795,0,1762112750,15134.555531960003,150.83932761000324,50705.81409864 2025-11-02,19:45:52.000,306,11074512,-795,0,1762112751,15134.555531960003,150.83227848000388,50705.8001244 2025-11-02,19:45:53.000,306,11074491,-795,0,1762112752,15134.575740889988,150.76883631000237,50705.86300848 2025-11-02,19:45:54.000,306,11074505,-795,0,1762112753,15134.535323030002,150.7476889200043,50705.835060000005 2025-11-02,19:45:55.000,306,11074502,-795,0,1762112754,15134.515114100002,150.761787180003,50705.85602136001 2025-11-02,19:45:56.000,306,11074509,-795,0,1762112755,15134.494905170002,150.7335906599983,50705.835060000005 2025-11-02,19:45:57.000,306,11074542,-795,0,1762112756,15134.441014689997,150.74063978999766,50705.89794408001 2025-11-02,19:45:58.000,306,11074515,-795,0,1762112757,15134.346706349992,150.75473805000365,50705.89095696 2025-11-02,19:45:59.000,306,11074506,-795,0,1762112758,15134.373651590002,150.85342587000196,50705.82108576 2025-11-02,19:46:00.000,306,11074485,-795,0,1762112759,15134.313024800002,150.86752413000067,50705.835060000005 2025-11-02,19:46:01.000,306,11074486,-795,0,1762112760,15134.333233730002,150.95916281999962,50705.89095696 2025-11-02,19:46:02.000,306,11074497,-795,0,1762112761,15134.319761109997,151.05080150999856,50705.86300848 2025-11-02,19:46:03.000,306,11074539,-795,0,1762112762,15134.245661699992,151.1071945500007,50705.80711152001 2025-11-02,19:46:04.000,306,11074538,-795,0,1762112763,15134.373651590002,151.21293149999838,50705.85602136001 2025-11-02,19:46:05.000,306,11074505,-795,0,1762112764,15134.393860520002,151.27637366999988,50705.80711152001 2025-11-02,19:46:06.000,306,11074494,-795,0,1762112765,15134.461223619997,151.3750614899982,50705.79313728 2025-11-02,19:46:07.000,306,11074511,-795,0,1762112766,15134.508377789993,151.38915975000418,50705.89095696 2025-11-02,19:46:08.000,306,11074501,-795,0,1762112767,15134.582477199998,151.43145453000034,50705.82108576 2025-11-02,19:46:09.000,306,11074509,-795,0,1762112768,15134.629631369993,151.4878475700025,50705.81409864 2025-11-02,19:46:10.000,306,11074493,-795,0,1762112769,15134.670049229993,151.47374931000377,50705.77916304001 2025-11-02,19:46:11.000,306,11074496,-795,0,1762112770,15134.737412329989,151.5019458300012,50705.74422744 2025-11-02,19:46:12.000,306,11074513,-795,0,1762112771,15134.764357569999,151.49489670000185,50705.68134336 2025-11-02,19:46:13.000,306,11074513,-795,0,1762112772,15134.85866590999,151.43145453000034,50705.70230472 2025-11-02,19:46:14.000,306,11074497,-795,0,1762112773,15134.865402219999,151.42440540000098,50705.737240320006 2025-11-02,19:46:15.000,306,11074502,-795,0,1762112774,15134.845193289999,151.43145453000034,50705.70929184001 2025-11-02,19:46:16.000,306,11074477,-795,0,1762112775,15134.90582008,151.39620888000354,50705.6953176 2025-11-02,19:46:17.000,306,11074521,-795,0,1762112776,15134.91929269999,151.36801235999883,50705.70230472 2025-11-02,19:46:18.000,306,11074506,-795,0,1762112777,15134.932765319994,151.31866845000332,50705.66038200001 2025-11-02,19:46:19.000,306,11074508,-795,0,1762112778,15135.00686473,151.29752105999796,50705.68134336 2025-11-02,19:46:20.000,306,11074500,-795,0,1762112779,15135.013601039995,151.2904719299986,50705.68134336 2025-11-02,19:46:21.000,306,11074494,-795,0,1762112780,15135.06075520999,151.2552262800018,50705.786150160005 2025-11-02,19:46:22.000,306,11074545,-795,0,1762112781,15135.04054627999,151.21998062999774,50705.80711152001 2025-11-02,19:46:23.000,306,11074489,-795,0,1762112782,15135.04054627999,151.1917841100003,50705.75121456 2025-11-02,19:46:24.000,306,11074502,-795,0,1762112783,15135.06075520999,151.18473498000094,50705.77217592 2025-11-02,19:46:25.000,306,11074532,-795,0,1762112784,15135.10790938,151.1565384600035,50705.6953176 2025-11-02,19:46:26.000,306,11074469,-795,0,1762112785,15135.10790938,151.16358759000286,50705.68134336 2025-11-02,19:46:27.000,306,11074501,-795,0,1762112786,15135.12138199999,151.14244020000478,50705.765188800004 2025-11-02,19:46:28.000,306,11074499,-795,0,1762112787,15135.134854619995,151.1283419399988,50705.81409864 2025-11-02,19:46:29.000,306,11074469,-795,0,1762112788,15135.175272479995,151.06489977000456,50705.84903424 2025-11-02,19:46:30.000,306,11074444,-795,0,1762112789,15135.195481409995,151.01555586000177,50705.835060000005 2025-11-02,19:46:31.000,306,11074478,-795,0,1762112790,15135.20895403,150.96621194999898,50705.84903424 2025-11-02,19:46:32.000,306,11074479,-795,0,1762112791,15135.24937189,150.8957206499981,50705.75121456 2025-11-02,19:46:33.000,306,11074451,-795,0,1762112792,15135.276317129996,150.86047500000132,50705.72326608 2025-11-02,19:46:34.000,306,11074479,-795,0,1762112793,15135.30999868,150.81113108999853,50705.737240320006 2025-11-02,19:46:35.000,306,11074457,-795,0,1762112794,15135.33020761,150.7335906599983,50705.765188800004 2025-11-02,19:46:36.000,306,11074476,-795,0,1762112795,15135.316734989996,150.68424675000279,50705.716278960004 2025-11-02,19:46:37.000,306,11074456,-795,0,1762112796,15135.357152849996,150.62080458000128,50705.786150160005 2025-11-02,19:46:38.000,306,11074432,-795,0,1762112797,15135.343680229991,150.5714606699985,50705.786150160005 2025-11-02,19:46:39.000,306,11074487,-795,0,1762112798,15135.363889159991,150.47982197999954,50705.786150160005 2025-11-02,19:46:40.000,306,11074499,-795,0,1762112799,15135.35041654,150.3529376400038,50705.75121456 2025-11-02,19:46:41.000,306,11074495,-795,0,1762112800,15135.357152849996,150.3529376400038,50705.75820168001 2025-11-02,19:46:42.000,306,11074475,-795,0,1762112801,15135.370625470001,150.26129895000486,50705.75121456 2025-11-02,19:46:43.000,306,11074443,-795,0,1762112802,15135.417779639996,150.23310243000014,50705.765188800004 2025-11-02,19:46:44.000,306,11074463,-795,0,1762112803,15135.417779639996,150.16966025999864,50705.716278960004 2025-11-02,19:46:45.000,306,11074477,-795,0,1762112804,15135.458197499996,150.12031635000312,50705.765188800004 2025-11-02,19:46:46.000,306,11074434,-795,0,1762112805,15135.471670120001,150.0921198299984,50705.75820168001 2025-11-02,19:46:47.000,306,11074525,-795,0,1762112806,15135.512087980002,150.0568741800016,50705.82807288001 2025-11-02,19:46:48.000,306,11074467,-795,0,1762112807,15135.552505840002,150.06392331000097,50705.82108576 2025-11-02,19:46:49.000,306,11074461,-795,0,1762112808,15135.579451079997,150.02162853000482,50705.82108576 2025-11-02,19:46:50.000,306,11074494,-795,0,1762112809,15135.545769529992,149.95113723000395,50705.737240320006 2025-11-02,19:46:51.000,306,11074487,-795,0,1762112810,15135.579451079997,149.90884245000052,50705.80711152001 2025-11-02,19:46:52.000,306,11074477,-795,0,1762112811,15135.559242149997,149.87359680000372,50705.85602136001 2025-11-02,19:46:53.000,306,11074478,-795,0,1762112812,15135.559242149997,149.86654767000437,50705.85602136001 2025-11-02,19:46:54.000,306,11074492,-795,0,1762112813,15135.586187389992,149.8313020200003,50705.84204712 2025-11-02,19:46:55.000,306,11074479,-795,0,1762112814,15135.586187389992,149.80310550000286,50705.84903424 2025-11-02,19:46:56.000,306,11074494,-795,0,1762112815,15135.626605249992,149.76081071999943,50705.79313728 2025-11-02,19:46:57.000,306,11074476,-795,0,1762112816,15135.633341560002,149.69736854999792,50705.82108576 2025-11-02,19:46:58.000,306,11074505,-795,0,1762112817,15135.687232039993,149.66212290000112,50705.82108576 2025-11-02,19:46:59.000,306,11074483,-795,0,1762112818,15135.727649899993,149.64097551000305,50705.835060000005 2025-11-02,19:47:00.000,306,11074477,-795,0,1762112819,15135.768067759993,149.57048421000218,50705.87698272001 2025-11-02,19:47:01.000,306,11074497,-795,0,1762112820,15135.828694549993,149.57753334000154,50705.89794408001 2025-11-02,19:47:02.000,306,11074479,-795,0,1762112821,15135.916266579989,149.52818942999875,50705.92589256001 2025-11-02,19:47:03.000,306,11074489,-795,0,1762112822,15135.990365989994,149.51409117000003,50705.94685392001 2025-11-02,19:47:04.000,306,11074480,-795,0,1762112823,15135.963420749998,149.49294378000195,50705.883969840004 2025-11-02,19:47:05.000,306,11074486,-795,0,1762112824,15136.050992779994,149.4858946500026,50705.85602136001 2025-11-02,19:47:06.000,306,11074494,-795,0,1762112825,15136.037520159989,149.47884552000323,50705.84903424 2025-11-02,19:47:07.000,306,11074450,-795,0,1762112826,15136.091410639994,149.4999929100013,50705.85602136001 2025-11-02,19:47:08.000,306,11074502,-795,0,1762112827,15136.104883259999,149.49294378000195,50705.85602136001 2025-11-02,19:47:09.000,306,11074469,-795,0,1762112828,15136.131828499994,149.49294378000195,50705.87698272001 2025-11-02,19:47:10.000,306,11074488,-795,0,1762112829,15136.111619569994,149.46474726000451,50705.80711152001 2025-11-02,19:47:11.000,306,11074522,-795,0,1762112830,15136.18571898,149.47179639000387,50705.932879680004 2025-11-02,19:47:12.000,306,11074516,-795,0,1762112831,15136.212664219995,149.47884552000323,50705.8699956 2025-11-02,19:47:13.000,306,11074495,-795,0,1762112832,15136.23960945999,149.45064899999852,50705.85602136001 2025-11-02,19:47:14.000,306,11074471,-795,0,1762112833,15136.28002731999,149.40835422000237,50705.73025320001 2025-11-02,19:47:15.000,306,11074488,-755,0,1762112834,15136.333917799995,149.40835422000237,50705.80711152001 2025-11-02,19:47:16.000,306,11074475,-795,0,1762112835,15136.36759935,149.41540335000172,50705.75121456 2025-11-02,19:47:17.000,306,11074492,-795,0,1762112836,15136.42822614,149.38015769999765,50705.75820168001 2025-11-02,19:47:18.000,306,11074470,-795,0,1762112837,15136.495589239996,149.33081379000214,50705.81409864 2025-11-02,19:47:19.000,306,11074422,-795,0,1762112838,15136.556216029996,149.24622423000255,50705.84204712 2025-11-02,19:47:20.000,306,11074431,-795,0,1762112839,15136.589897580001,149.22507684000448,50705.77217592 2025-11-02,19:47:21.000,306,11074490,-795,0,1762112840,15136.670733300001,149.1898311900004,50705.786150160005 2025-11-02,19:47:22.000,306,11074430,-795,0,1762112841,15136.744832709992,149.07704511000338,50705.77217592 2025-11-02,19:47:23.000,306,11074488,-795,0,1762112842,15136.791986880002,149.05589771999803,50705.82108576 2025-11-02,19:47:24.000,306,11074470,-795,0,1762112843,15136.852613670002,148.9924555500038,50705.77916304001 2025-11-02,19:47:25.000,306,11074462,-795,0,1762112844,15136.906504149993,148.943111640001,50705.79313728 2025-11-02,19:47:26.000,306,11074452,-795,0,1762112845,15136.987339869993,148.8796694699995,50705.82807288001 2025-11-02,19:47:27.000,306,11074468,-795,0,1762112846,15137.068175589993,148.8796694699995,50705.79313728 2025-11-02,19:47:28.000,306,11074453,-795,0,1762112847,15137.115329759989,148.816227299998,50705.835060000005 2025-11-02,19:47:29.000,306,11074461,-795,0,1762112848,15137.202901789999,148.76688339000248,50705.70929184001 2025-11-02,19:47:30.000,306,11074456,-795,0,1762112849,15137.229847029994,148.68934296000225,50705.8001244 2025-11-02,19:47:31.000,306,11074464,-795,0,1762112850,15137.31741905999,148.66819557000417,50705.786150160005 2025-11-02,19:47:32.000,306,11074463,-795,0,1762112851,15137.43867263999,148.66819557000417,50705.75121456 2025-11-02,19:47:33.000,306,11074478,-795,0,1762112852,15137.512772049995,148.5977042700033,50705.72326608 2025-11-02,19:47:34.000,306,11074443,-795,0,1762112853,15137.593607769995,148.55540948999987,50705.73025320001 2025-11-02,19:47:35.000,306,11074442,-795,0,1762112854,15137.60708039,148.49901644999773,50705.66038200001 2025-11-02,19:47:36.000,306,11074428,-795,0,1762112855,15137.64749825,148.42147602000477,50705.67435624 2025-11-02,19:47:37.000,306,11074484,-795,0,1762112856,15137.72833397,148.3509847200039,50705.737240320006 2025-11-02,19:47:38.000,306,11074469,-795,0,1762112857,15137.76875183,148.25229689999833,50705.68833048001 2025-11-02,19:47:39.000,306,11074474,-795,0,1762112858,15137.788960760001,148.18180560000474,50705.70230472 2025-11-02,19:47:40.000,306,11074525,-795,0,1762112859,15137.809169690001,148.11131430000387,50705.68134336 2025-11-02,19:47:41.000,306,11074488,-795,0,1762112860,15137.856323859996,148.06901952000044,50705.75121456 2025-11-02,19:47:42.000,306,11074464,-795,0,1762112861,15137.916950649997,148.00557734999893,50705.716278960004 2025-11-02,19:47:43.000,306,11074480,-795,0,1762112862,15137.930423270001,147.9421351800047,50705.72326608 2025-11-02,19:47:44.000,306,11074457,-795,0,1762112863,15137.937159579997,147.89984040000127,50705.75820168001 2025-11-02,19:47:45.000,306,11074451,-795,0,1762112864,15137.970841130002,147.8786930100032,50705.75820168001 2025-11-02,19:47:46.000,306,11074501,-795,0,1762112865,15138.024731609992,147.78705432000424,50705.75820168001 2025-11-02,19:47:47.000,306,11074513,-795,0,1762112866,15138.112303640002,147.78000519000489,50705.77217592 2025-11-02,19:47:48.000,306,11074514,-795,0,1762112867,15138.152721500002,147.71656302000338,50705.765188800004 2025-11-02,19:47:49.000,306,11074505,-795,0,1762112868,15138.213348289988,147.6813173699993,50705.74422744 2025-11-02,19:47:50.000,306,11074493,-795,0,1762112869,15138.273975079988,147.66016998000123,50705.667369120005 2025-11-02,19:47:51.000,306,11074463,-795,0,1762112870,15138.327865559993,147.6178751999978,50705.786150160005 2025-11-02,19:47:52.000,306,11074507,-795,0,1762112871,15138.395228659989,147.62492433000443,50705.8001244 2025-11-02,19:47:53.000,306,11074475,-795,0,1762112872,15138.482800689999,147.582629550001,50705.82108576 2025-11-02,19:47:54.000,306,11074482,-795,0,1762112873,15138.53669116999,147.5332856399982,50705.89095696 2025-11-02,19:47:55.000,306,11074493,-795,0,1762112874,15138.55690009999,147.5191873799995,50705.97480240001 2025-11-02,19:47:56.000,306,11074515,-795,0,1762112875,15138.630999509995,147.4204995600012,50705.97480240001 2025-11-02,19:47:57.000,306,11074479,-795,0,1762112876,15138.70509892,147.28656608999881,50705.89794408001 2025-11-02,19:47:58.000,306,11074530,-795,0,1762112877,15138.83982511999,147.124436099999,50705.82108576 2025-11-02,19:47:59.000,306,11074480,-795,0,1762112878,15138.954342389996,146.9905026300039,50705.64640776 2025-11-02,19:48:00.000,306,11074447,-795,0,1762112879,15139.001496559991,146.90591307000432,50705.65339488 2025-11-02,19:48:01.000,306,11074499,-795,0,1762112880,15139.075595969996,146.80017611999938,50705.72326608 2025-11-02,19:48:02.000,306,11074472,-795,0,1762112881,15139.089068590001,146.70853743000043,50705.737240320006 2025-11-02,19:48:03.000,306,11074500,-795,0,1762112882,15139.136222759997,146.64509525999893,50705.70929184001 2025-11-02,19:48:04.000,306,11074480,-795,0,1762112883,15139.129486450001,146.54640744000062,50705.65339488 2025-11-02,19:48:05.000,306,11074502,-795,0,1762112884,15139.095804899996,146.58870222000405,50705.94685392001 2025-11-02,19:48:06.000,306,11074514,-795,0,1762112885,15139.055387039996,146.57460395999806,50706.01672512 2025-11-02,19:48:07.000,306,11074484,-795,0,1762112886,15139.068859660001,146.49001439999847,50705.98178952 2025-11-02,19:48:08.000,306,11074471,-795,0,1762112887,15139.082332279992,146.41247396999825,50706.03069936 2025-11-02,19:48:09.000,306,11074486,-795,0,1762112888,15139.136222759997,146.33493353999802,50705.96781528 2025-11-02,19:48:10.000,306,11074496,-795,0,1762112889,15139.129486450001,146.222147460001,50705.883969840004 2025-11-02,19:48:11.000,306,11074441,-795,0,1762112890,15139.217058479997,146.1869018100042,50705.97480240001 2025-11-02,19:48:12.000,306,11074502,-795,0,1762112891,15139.237267409997,146.14460703000077,50705.9398668 2025-11-02,19:48:13.000,306,11074436,-795,0,1762112892,15139.331575750002,146.06706660000054,50706.05864784 2025-11-02,19:48:14.000,306,11074459,-795,0,1762112893,15139.345048369993,146.06001747000118,50706.10755768 2025-11-02,19:48:15.000,306,11074453,-795,0,1762112894,15139.398938849998,146.01772268999775,50706.1494804 2025-11-02,19:48:16.000,306,11074460,-795,0,1762112895,15139.452829329988,145.98952617000032,50706.13550616 2025-11-02,19:48:17.000,306,11074476,-795,0,1762112896,15139.506719809993,145.96132965000288,50706.100570560004 2025-11-02,19:48:18.000,306,11074457,-795,0,1762112897,15139.648182319994,145.79919966000307,50706.10755768 2025-11-02,19:48:19.000,306,11074476,-795,0,1762112898,15139.729018039994,145.65821706000133,50706.100570560004 2025-11-02,19:48:20.000,306,11074506,-795,0,1762112899,15139.80311745,145.48903794000216,50705.96082816 2025-11-02,19:48:21.000,306,11074513,-795,0,1762112900,15139.94457996,145.36215359999915,50706.04467360001 2025-11-02,19:48:22.000,306,11074485,-795,0,1762112901,15140.01867936999,145.29166229999828,50705.98877664 2025-11-02,19:48:23.000,306,11074467,-795,0,1762112902,15140.072569849995,145.18592535000062,50705.96781528 2025-11-02,19:48:24.000,306,11074470,-795,0,1762112903,15140.1062514,145.0872375300023,50705.99576376001 2025-11-02,19:48:25.000,306,11074488,-795,0,1762112904,15140.13993294999,145.00264797000273,50706.05864784 2025-11-02,19:48:26.000,306,11074502,-795,0,1762112905,15140.18708712,144.94625493000058,50706.09358344001 2025-11-02,19:48:27.000,306,11074477,-795,0,1762112906,15140.240977599991,144.86871450000035,50706.11454480001 2025-11-02,19:48:28.000,306,11074483,-795,0,1762112907,15140.267922840001,144.72773189999862,50706.051660720004 2025-11-02,19:48:29.000,306,11074474,-795,0,1762112908,15140.301604389992,144.6149458200016,50706.051660720004 2025-11-02,19:48:30.000,306,11074463,-795,0,1762112909,15140.247713910001,144.55855277999945,50706.170441760005 2025-11-02,19:48:31.000,306,11074475,-795,0,1762112910,15140.20729605,144.50215974000457,50706.20537736 2025-11-02,19:48:32.000,306,11074481,-795,0,1762112911,15140.153405569996,144.50215974000457,50706.268261440004 2025-11-02,19:48:33.000,306,11074465,-795,0,1762112912,15140.08604247,144.49511060999794,50706.31018416001 2025-11-02,19:48:34.000,306,11074459,-795,0,1762112913,15140.072569849995,144.47396321999986,50706.435952320004 2025-11-02,19:48:35.000,306,11074477,-795,0,1762112914,15140.052360919995,144.44576670000242,50706.44293944 2025-11-02,19:48:36.000,306,11074474,-795,0,1762112915,15140.11972401999,144.31183323000005,50706.37306824 2025-11-02,19:48:37.000,306,11074476,-795,0,1762112916,15140.227504980001,144.14970324000024,50706.17742888 2025-11-02,19:48:38.000,306,11074463,-795,0,1762112917,15140.288131770001,144.04396629000257,50706.100570560004 2025-11-02,19:48:39.000,306,11074462,-795,0,1762112918,15140.362231179992,143.98757325000042,50706.1494804 2025-11-02,19:48:40.000,306,11074515,-795,0,1762112919,15140.382440109992,143.91708194999956,50706.0796092 2025-11-02,19:48:41.000,306,11074448,-795,0,1762112920,15140.456539519997,143.88183630000276,50706.121531920006 2025-11-02,19:48:42.000,306,11074480,-795,0,1762112921,15140.496957379997,143.8113450000019,50706.11454480001 2025-11-02,19:48:43.000,306,11074498,-795,0,1762112922,15140.598002029998,143.75495195999974,50706.21236448001 2025-11-02,19:48:44.000,306,11074511,-795,0,1762112923,15140.665365129993,143.69855892000487,50706.268261440004 2025-11-02,19:48:45.000,306,11074469,-795,0,1762112924,15140.719255609998,143.68446065999888,50706.33114552001 2025-11-02,19:48:46.000,306,11074474,-795,0,1762112925,15140.779882399998,143.6633132700008,50706.42896520001 2025-11-02,19:48:47.000,306,11074489,-795,0,1762112926,15140.833772879989,143.628067620004,50706.435952320004 2025-11-02,19:48:48.000,306,11074524,-795,0,1762112927,15140.921344909999,143.55757632000314,50706.554733360004 2025-11-02,19:48:49.000,306,11074482,-795,0,1762112928,15141.01565324999,143.5152815399997,50706.435952320004 2025-11-02,19:48:50.000,306,11074484,-795,0,1762112929,15141.109961589995,143.43069198000012,50706.42197808 2025-11-02,19:48:51.000,306,11074492,-795,0,1762112930,15141.184061,143.36020067999925,50706.42197808 2025-11-02,19:48:52.000,306,11074519,-795,0,1762112931,15141.27836933999,143.3531515499999,50706.37306824 2025-11-02,19:48:53.000,306,11074458,-795,0,1762112932,15141.352468749996,143.31085677000374,50706.42896520001 2025-11-02,19:48:54.000,306,11074491,-795,0,1762112933,15141.440040779991,143.28266024999903,50706.41499096 2025-11-02,19:48:55.000,306,11074485,-795,0,1762112934,15141.493931259996,143.28266024999903,50706.36608112 2025-11-02,19:48:56.000,306,11074494,-795,0,1762112935,15141.581503289992,143.27561111999967,50706.3940296 2025-11-02,19:48:57.000,306,11074479,-795,0,1762112936,15141.642130079992,143.28970937999838,50706.47088792 2025-11-02,19:48:58.000,306,11074509,-795,0,1762112937,15141.662339009992,143.2685619900003,50706.44992656001 2025-11-02,19:48:59.000,306,11074488,-795,0,1762112938,15141.689284250002,143.27561111999967,50706.408003840006 2025-11-02,19:49:00.000,306,11074493,-795,0,1762112939,15141.702756869992,143.2685619900003,50706.44293944 2025-11-02,19:49:01.000,306,11074488,-795,0,1762112940,15141.749911040002,143.21216894999816,50706.387042480004 2025-11-02,19:49:02.000,306,11074482,-795,0,1762112941,15141.736438419997,143.2333163400035,50706.554733360004 2025-11-02,19:49:03.000,306,11074457,-795,0,1762112942,15141.803801519993,143.19102156000008,50706.56172048 2025-11-02,19:49:04.000,306,11074520,-795,0,1762112943,15141.938527719998,143.11348112999985,50706.3241584 2025-11-02,19:49:05.000,306,11074512,-795,0,1762112944,15142.093462849989,142.97249852999812,50706.21236448001 2025-11-02,19:49:06.000,306,11074494,-795,0,1762112945,15142.120408089999,142.9584002699994,50706.16345464001 2025-11-02,19:49:07.000,306,11074488,-795,0,1762112946,15142.147353329994,142.99364592000347,50706.22633872 2025-11-02,19:49:08.000,306,11074482,-795,0,1762112947,15142.21471642999,142.99364592000347,50706.20537736 2025-11-02,19:49:09.000,306,11074481,-795,0,1762112948,15142.22145274,142.99364592000347,50706.20537736 2025-11-02,19:49:10.000,306,11074478,-795,0,1762112949,15142.140617019999,143.16282504000264,50706.49883640001 2025-11-02,19:49:11.000,306,11074477,-795,0,1762112950,15142.059781299999,143.3179059000031,50706.68050152 2025-11-02,19:49:12.000,306,11074472,-795,0,1762112951,15142.053044989989,143.36020067999925,50706.722424240004 2025-11-02,19:49:13.000,306,11074555,-795,0,1762112952,15142.100199159999,143.39544633000332,50706.73639848001 2025-11-02,19:49:14.000,306,11074516,-795,0,1762112953,15142.167562259994,143.42364285000076,50706.78530832001 2025-11-02,19:49:15.000,306,11074522,-795,0,1762112954,15142.17429856999,143.43069198000012,50706.771334080004 2025-11-02,19:49:16.000,306,11074507,-795,0,1762112955,15142.28207953,143.34610242000053,50706.575694720006 2025-11-02,19:49:17.000,306,11074472,-795,0,1762112956,15142.430278349995,143.32495503000246,50706.387042480004 2025-11-02,19:49:18.000,306,11074508,-795,0,1762112957,15142.511114069996,143.3672498099986,50706.49883640001 2025-11-02,19:49:19.000,306,11074483,-795,0,1762112958,15142.612158719996,143.4518393699982,50706.52678488001 2025-11-02,19:49:20.000,306,11074508,-795,0,1762112959,15142.666049200001,143.48708502000227,50706.456913680006 2025-11-02,19:49:21.000,306,11074511,-795,0,1762112960,15142.719939679992,143.55757632000314,50706.47787504001 2025-11-02,19:49:22.000,306,11074496,-795,0,1762112961,15142.773830159997,143.59282196999993,50706.554733360004 2025-11-02,19:49:23.000,306,11074536,-795,0,1762112962,15142.847929570002,143.59282196999993,50706.58966896 2025-11-02,19:49:24.000,306,11074497,-795,0,1762112963,15142.820984329992,143.67036240000016,50706.624604560006 2025-11-02,19:49:25.000,306,11074509,-795,0,1762112964,15142.854665879997,143.76905021999846,50706.82024392 2025-11-02,19:49:26.000,306,11074542,-795,0,1762112965,15142.888347430002,143.76905021999846,50706.82723104 2025-11-02,19:49:27.000,306,11074503,-795,0,1762112966,15142.888347430002,143.79019761000382,50706.82024392 2025-11-02,19:49:28.000,306,11074529,-795,0,1762112967,15142.955710529997,143.83249238999997,50706.86915376 2025-11-02,19:49:29.000,306,11074492,-795,0,1762112968,15142.928765290002,143.83954151999933,50706.88312800001 2025-11-02,19:49:30.000,306,11074509,-795,0,1762112969,15142.996128389997,143.86773804000404,50706.82024392 2025-11-02,19:49:31.000,306,11074490,-795,0,1762112970,15142.996128389997,143.8747871700034,50706.8481924 2025-11-02,19:49:32.000,306,11074533,-795,0,1762112971,15143.009601010002,143.8747871700034,50706.82723104 2025-11-02,19:49:33.000,306,11074506,-795,0,1762112972,15142.989392080002,143.88183630000276,50706.73639848001 2025-11-02,19:49:34.000,306,11074474,-795,0,1762112973,15142.982655769993,143.94527847000427,50706.79928256 2025-11-02,19:49:35.000,306,11074520,-795,0,1762112974,15142.975919459997,143.95232760000363,50706.90408936001 2025-11-02,19:49:36.000,306,11074520,-795,0,1762112975,15142.962446839992,143.959376730003,50706.82723104 2025-11-02,19:49:37.000,306,11074505,-795,0,1762112976,15142.948974220002,143.90298369000084,50706.743385600006 2025-11-02,19:49:38.000,306,11074510,-795,0,1762112977,15142.935501599997,143.88888543000212,50706.81325680001 2025-11-02,19:49:39.000,306,11074524,-795,0,1762112978,15142.915292669997,143.93118020999827,50706.79928256 2025-11-02,19:49:40.000,306,11074524,-795,0,1762112979,15142.881611119992,143.92413107999892,50706.81325680001 2025-11-02,19:49:41.000,306,11074467,-795,0,1762112980,15142.915292669997,143.959376730003,50706.92505072 2025-11-02,19:49:42.000,306,11074504,-795,0,1762112981,15142.928765290002,144.01576976999786,50706.88312800001 2025-11-02,19:49:43.000,306,11074489,-795,0,1762112982,15142.915292669997,144.00167150999914,50706.93203784001 2025-11-02,19:49:44.000,306,11074531,-795,0,1762112983,15142.915292669997,144.0087206399985,50706.94601208 2025-11-02,19:49:45.000,306,11074541,-795,0,1762112984,15142.935501599997,144.02986803000385,50706.9879348 2025-11-02,19:49:46.000,306,11074496,-795,0,1762112985,15142.935501599997,144.08626106999873,50706.9879348 2025-11-02,19:49:47.000,306,11074511,-795,0,1762112986,15142.962446839992,144.13560498000152,50706.9879348 2025-11-02,19:49:48.000,306,11074489,-795,0,1762112987,15143.016337319998,144.20609628000238,50707.07178024001 2025-11-02,19:49:49.000,306,11074504,-795,0,1762112988,15143.050018870003,144.26248932000453,50707.0228704 2025-11-02,19:49:50.000,306,11074528,-795,0,1762112989,15143.110645659988,144.34002975000476,50707.04383176 2025-11-02,19:49:51.000,306,11074517,-795,0,1762112990,15143.151063519988,144.38232453000091,50707.05081888001 2025-11-02,19:49:52.000,306,11074483,-795,0,1762112991,15143.211690309989,144.38232453000091,50707.06479312 2025-11-02,19:49:53.000,306,11074486,-795,0,1762112992,15143.245371859994,144.41052104999835,50707.14863856001 2025-11-02,19:49:54.000,306,11074513,-795,0,1762112993,15143.279053409999,144.41052104999835,50707.06479312 2025-11-02,19:49:55.000,306,11074524,-795,0,1762112994,15143.285789719994,144.34707888000412,50707.06479312 2025-11-02,19:49:56.000,306,11074541,-795,0,1762112995,15143.326207579994,144.2695384500039,50707.14863856001 2025-11-02,19:49:57.000,306,11074514,-795,0,1762112996,15143.279053409999,144.1849488900043,50707.12069008001 2025-11-02,19:49:58.000,306,11074521,-795,0,1762112997,15143.292526029989,144.0580645500013,50707.32331656 2025-11-02,19:49:59.000,306,11074539,-795,0,1762112998,15143.305998649994,143.98052412000106,50707.33030368 2025-11-02,19:50:00.000,306,11074498,-795,0,1762112999,15143.272317099989,143.8465906499987,50707.26741960001 2025-11-02,19:50:01.000,306,11074502,-795,0,1762113000,15143.218426619998,143.71970631000295,50707.19754840001 2025-11-02,19:50:02.000,306,11074528,-795,0,1762113001,15143.171272449988,143.5787237100012,50707.28838096001 2025-11-02,19:50:03.000,306,11074556,-795,0,1762113002,15143.117381969998,143.48708502000227,50707.31632944001 2025-11-02,19:50:04.000,306,11074544,-795,0,1762113003,15143.076964109998,143.3813480700046,50707.393187760004 2025-11-02,19:50:05.000,306,11074521,-795,0,1762113004,15143.056755179998,143.29675850999774,50707.36523928001 2025-11-02,19:50:06.000,306,11074505,-795,0,1762113005,15143.036546249998,143.22626721000415,50707.42812336 2025-11-02,19:50:07.000,306,11074537,-795,0,1762113006,15142.996128389997,143.17692330000136,50707.50498168001 2025-11-02,19:50:08.000,306,11074512,-795,0,1762113007,15142.989392080002,143.18397243000072,50707.4770332 2025-11-02,19:50:09.000,306,11074505,-795,0,1762113008,15142.989392080002,143.19807068999944,50707.51895592 2025-11-02,19:50:10.000,306,11074532,-795,0,1762113009,15143.056755179998,143.2333163400035,50707.5469044 2025-11-02,19:50:11.000,306,11074507,-795,0,1762113010,15143.117381969998,143.28266024999903,50707.463058960006 2025-11-02,19:50:12.000,306,11074530,-795,0,1762113011,15143.157799829998,143.38839720000396,50707.463058960006 2025-11-02,19:50:13.000,306,11074478,-795,0,1762113012,15143.231899239989,143.48708502000227,50707.48402032001 2025-11-02,19:50:14.000,306,11074511,-795,0,1762113013,15143.299262339999,143.613969359998,50707.511968800005 2025-11-02,19:50:15.000,306,11074513,-795,0,1762113014,15143.42051592,143.67741152999952,50707.53991728 2025-11-02,19:50:16.000,306,11074511,-795,0,1762113015,15143.568714739995,143.76905021999846,50707.581840000006 2025-11-02,19:50:17.000,306,11074539,-795,0,1762113016,15143.62260522,143.85363977999805,50707.6167756 2025-11-02,19:50:18.000,306,11074539,-795,0,1762113017,15143.73712248999,143.93118020999827,50707.609788480004 2025-11-02,19:50:19.000,306,11074513,-795,0,1762113018,15143.838167139991,143.94527847000427,50707.53293016001 2025-11-02,19:50:20.000,306,11074517,-795,0,1762113019,15143.885321310001,143.94527847000427,50707.49100744 2025-11-02,19:50:21.000,306,11074578,-795,0,1762113020,15144.006574890002,143.93118020999827,50707.50498168001 2025-11-02,19:50:22.000,306,11074521,-795,0,1762113021,15143.972893339997,143.86068891000468,50707.47004608 2025-11-02,19:50:23.000,306,11074516,-795,0,1762113022,15144.033520129997,143.7620010899991,50707.5469044 2025-11-02,19:50:24.000,306,11074534,-795,0,1762113023,15144.073937989997,143.6633132700008,50707.581840000006 2025-11-02,19:50:25.000,306,11074558,-795,0,1762113024,15144.060465369992,143.55052719000378,50707.581840000006 2025-11-02,19:50:26.000,306,11074531,-795,0,1762113025,15144.060465369992,143.40249546000268,50707.59581424 2025-11-02,19:50:27.000,306,11074554,-795,0,1762113026,15144.046992750002,143.28266024999903,50707.6866468 2025-11-02,19:50:28.000,306,11074583,-795,0,1762113027,15143.972893339997,143.19807068999944,50707.63773696 2025-11-02,19:50:29.000,306,11074535,-795,0,1762113028,15143.979629649992,143.13462851999793,50707.72158240001 2025-11-02,19:50:30.000,306,11074565,-795,0,1762113029,15143.919002859991,143.09233374000178,50707.679659680005 2025-11-02,19:50:31.000,306,11074555,-715,0,1762113030,15143.892057619996,143.03594069999963,50707.84036344001 2025-11-02,19:50:32.000,306,11074518,-795,0,1762113031,15143.838167139991,143.042989829999,50707.83337632 2025-11-02,19:50:33.000,306,11074573,-795,0,1762113032,15143.871848689996,143.09938287000114,50707.85433768 2025-11-02,19:50:34.000,306,11074535,-795,0,1762113033,15143.851639759996,143.12757938999857,50707.74254376001 2025-11-02,19:50:35.000,306,11074553,-795,0,1762113034,15143.84490345,143.2192180800048,50707.86831192001 2025-11-02,19:50:36.000,306,11074559,-795,0,1762113035,15143.919002859991,143.31085677000374,50707.76350512 2025-11-02,19:50:37.000,306,11074539,-795,0,1762113036,15143.959420719992,143.42364285000076,50707.756518 2025-11-02,19:50:38.000,306,11074549,-795,0,1762113037,15144.006574890002,143.5152815399997,50707.78446648 2025-11-02,19:50:39.000,306,11074552,-795,0,1762113038,15144.107619540002,143.64216588000272,50707.73555664 2025-11-02,19:50:40.000,306,11074555,-795,0,1762113039,15144.161510019992,143.74790283000038,50707.65869832 2025-11-02,19:50:41.000,306,11074535,-795,0,1762113040,15144.255818359998,143.83954151999933,50707.67267256001 2025-11-02,19:50:42.000,306,11074528,-795,0,1762113041,15144.329917769988,143.9382293400049,50707.70760816 2025-11-02,19:50:43.000,306,11074541,-795,0,1762113042,15144.491589209989,143.959376730003,50707.80542784 2025-11-02,19:50:44.000,306,11074541,-795,0,1762113043,15144.538743379999,143.96642586000235,50707.79145360001 2025-11-02,19:50:45.000,306,11074545,-795,0,1762113044,15144.585897549994,143.99462237999978,50707.73555664 2025-11-02,19:50:46.000,306,11074567,-795,0,1762113045,15144.626315409994,143.98052412000106,50707.756518 2025-11-02,19:50:47.000,306,11074531,-795,0,1762113046,15144.65326064999,143.90298369000084,50707.78446648 2025-11-02,19:50:48.000,306,11074539,-795,0,1762113047,15144.626315409994,143.8254432600006,50707.749530880006 2025-11-02,19:50:49.000,306,11074534,-795,0,1762113048,15144.565688619994,143.79724674000317,50707.74254376001 2025-11-02,19:50:50.000,306,11074527,-795,0,1762113049,15144.505061829994,143.71970631000295,50707.81241496 2025-11-02,19:50:51.000,306,11074550,-795,0,1762113050,15144.491589209989,143.5998710999993,50707.8613248 2025-11-02,19:50:52.000,306,11074565,-795,0,1762113051,15144.417489799998,143.52233066999906,50707.87529904 2025-11-02,19:50:53.000,306,11074562,-795,0,1762113052,15144.370335629988,143.44479023999884,50707.917221760006 2025-11-02,19:50:54.000,306,11074519,-795,0,1762113053,15144.242345739993,143.34610242000053,50707.98010584 2025-11-02,19:50:55.000,306,11074530,-795,0,1762113054,15144.174982639997,143.3179059000031,50708.02901568 2025-11-02,19:50:56.000,306,11074551,-795,0,1762113055,15144.114355849997,143.26151286000095,50707.98010584 2025-11-02,19:50:57.000,306,11074544,-795,0,1762113056,15144.073937989997,143.2544637300016,50708.03600280001 2025-11-02,19:50:58.000,306,11074534,-795,0,1762113057,15144.053729059997,143.24036547000287,50708.09888688 2025-11-02,19:50:59.000,306,11074560,-795,0,1762113058,15144.013311199997,143.26151286000095,50708.133822480006 2025-11-02,19:51:00.000,306,11074542,-795,0,1762113059,15144.026783820002,143.26151286000095,50708.10587400001 2025-11-02,19:51:01.000,306,11074540,-795,0,1762113060,15144.087410610002,143.3179059000031,50708.02901568 2025-11-02,19:51:02.000,306,11074543,-795,0,1762113061,15144.154773709997,143.3531515499999,50707.98709296001 2025-11-02,19:51:03.000,306,11074534,-795,0,1762113062,15144.181718949993,143.37429893999797,50708.03600280001 2025-11-02,19:51:04.000,306,11074531,-795,0,1762113063,15144.222136809993,143.36020067999925,50707.98010584 2025-11-02,19:51:05.000,306,11074531,-795,0,1762113064,15144.282763599993,143.38839720000396,50708.05696416001 2025-11-02,19:51:06.000,306,11074534,-715,0,1762113065,15144.370335629988,143.40249546000268,50708.063951280004 2025-11-02,19:51:07.000,306,11074547,-795,0,1762113066,15144.390544559988,143.40249546000268,50708.04997704 2025-11-02,19:51:08.000,306,11074527,-795,0,1762113067,15144.457907659998,143.36020067999925,50707.98709296001 2025-11-02,19:51:09.000,306,11074559,-795,0,1762113068,15144.525270759994,143.3813480700046,50707.97311872 2025-11-02,19:51:10.000,306,11074583,-795,0,1762113069,15144.565688619994,143.37429893999797,50707.95914448001 2025-11-02,19:51:11.000,306,11074566,-795,0,1762113070,15144.57242492999,143.34610242000053,50708.04997704 2025-11-02,19:51:12.000,306,11074549,-795,0,1762113071,15144.57242492999,143.38839720000396,50708.015041440005 2025-11-02,19:51:13.000,306,11074551,-795,0,1762113072,15144.585897549994,143.40249546000268,50708.10587400001 2025-11-02,19:51:14.000,306,11074548,-795,0,1762113073,15144.538743379999,143.3672498099986,50708.02901568 2025-11-02,19:51:15.000,306,11074522,-795,0,1762113074,15144.538743379999,143.33905329000117,50708.04997704 2025-11-02,19:51:16.000,306,11074523,-795,0,1762113075,15144.525270759994,143.36020067999925,50707.945170240004 2025-11-02,19:51:17.000,306,11074493,-795,0,1762113076,15144.511798139989,143.33200416000182,50708.0010672 2025-11-02,19:51:18.000,306,11074527,-795,0,1762113077,15144.484852899994,143.32495503000246,50707.99408008 2025-11-02,19:51:19.000,306,11074520,-795,0,1762113078,15144.424226109993,143.3813480700046,50707.90324752 2025-11-02,19:51:20.000,306,11074536,-795,0,1762113079,15144.289499909988,143.40249546000268,50707.95215736 2025-11-02,19:51:21.000,306,11074563,-795,0,1762113080,15144.249082050002,143.4659376300042,50707.99408008 2025-11-02,19:51:22.000,306,11074536,-795,0,1762113081,15144.161510019992,143.47298676000355,50708.07792552001 2025-11-02,19:51:23.000,306,11074552,-795,0,1762113082,15144.067201680002,143.47298676000355,50708.21766792 2025-11-02,19:51:24.000,306,11074477,-795,0,1762113083,15144.026783820002,143.50823241000035,50708.23862928 2025-11-02,19:51:25.000,306,11074549,-795,0,1762113084,15143.993102269997,143.52233066999906,50708.34343608001 2025-11-02,19:51:26.000,306,11074576,-795,0,1762113085,15143.939211789992,143.5152815399997,50708.3853588 2025-11-02,19:51:27.000,306,11074534,-795,0,1762113086,15143.898793929991,143.5152815399997,50708.36439744 2025-11-02,19:51:28.000,306,11074535,-795,0,1762113087,15143.912266549996,143.50823241000035,50708.37837168 2025-11-02,19:51:29.000,306,11074493,-795,0,1762113088,15144.006574890002,143.4518393699982,50708.41330728001 2025-11-02,19:51:30.000,306,11074534,-795,0,1762113089,15144.006574890002,143.43069198000012,50708.39234592001 2025-11-02,19:51:31.000,306,11074528,-795,0,1762113090,15144.100883229992,143.4165937200014,50708.33644896 2025-11-02,19:51:32.000,306,11074530,-795,0,1762113091,15144.195191569997,143.38839720000396,50708.40632016 2025-11-02,19:51:33.000,306,11074510,-795,0,1762113092,15144.262554669993,143.3672498099986,50708.37138456001 2025-11-02,19:51:34.000,306,11074572,-795,0,1762113093,15144.309708839988,143.3179059000031,50708.32247472001 2025-11-02,19:51:35.000,306,11074536,-795,0,1762113094,15144.417489799998,143.29675850999774,50708.3154876 2025-11-02,19:51:36.000,306,11074535,-795,0,1762113095,15144.451171349989,143.2685619900003,50708.16177096 2025-11-02,19:51:37.000,306,11074529,-795,0,1762113096,15144.61284278999,143.2333163400035,50708.16875808 2025-11-02,19:51:38.000,306,11074501,-795,0,1762113097,15144.72062375,143.16282504000264,50708.16875808 2025-11-02,19:51:39.000,306,11074525,-795,0,1762113098,15144.74083268,143.14167765000457,50708.084912640006 2025-11-02,19:51:40.000,306,11074531,-795,0,1762113099,15144.77451422999,143.14872678000393,50708.10587400001 2025-11-02,19:51:41.000,306,11074503,-795,0,1762113100,15144.79472315999,143.15577591000329,50708.00805432001 2025-11-02,19:51:42.000,306,11074507,-795,0,1762113101,15144.85534994999,143.2051198199988,50708.112861120004 2025-11-02,19:51:43.000,306,11074520,-795,0,1762113102,15144.85534994999,143.2685619900003,50708.1408096 2025-11-02,19:51:44.000,306,11074529,-795,0,1762113103,15144.86208626,143.28970937999838,50708.182732320005 2025-11-02,19:51:45.000,306,11074481,-795,0,1762113104,15144.88229519,143.34610242000053,50708.18971944 2025-11-02,19:51:46.000,306,11074472,-795,0,1762113105,15144.91597673999,143.43774110999948,50708.21766792 2025-11-02,19:51:47.000,306,11074499,-795,0,1762113106,15144.93618566999,143.48708502000227,50708.2106808 2025-11-02,19:51:48.000,306,11074500,-795,0,1762113107,15144.92271305,143.5646254500025,50708.21766792 2025-11-02,19:51:49.000,306,11074513,-795,0,1762113108,15144.909240429995,143.62101849000464,50708.27356488001 2025-11-02,19:51:50.000,306,11074515,-795,0,1762113109,15144.889031499995,143.67036240000016,50708.27356488001 2025-11-02,19:51:51.000,306,11074498,-795,0,1762113110,15144.868822569995,143.75495195999974,50708.41330728001 2025-11-02,19:51:52.000,306,11074488,-795,0,1762113111,15144.84187733,143.8254432600006,50708.41330728001 2025-11-02,19:51:53.000,306,11074517,-795,0,1762113112,15144.86208626,143.8113450000019,50708.37138456001 2025-11-02,19:51:54.000,306,11074516,-795,0,1762113113,15144.8216684,143.8465906499987,50708.350423200005 2025-11-02,19:51:55.000,306,11074514,-795,0,1762113114,15144.8216684,143.85363977999805,50708.36439744 2025-11-02,19:51:56.000,306,11074496,-795,0,1762113115,15144.79472315999,143.83954151999933,50708.448242880004 2025-11-02,19:51:57.000,306,11074536,-795,0,1762113116,15144.8216684,143.90298369000084,50708.42728152 2025-11-02,19:51:58.000,306,11074477,-795,0,1762113117,15144.86208626,143.90298369000084,50708.350423200005 2025-11-02,19:51:59.000,306,11074503,-795,0,1762113118,15144.87555887999,143.9734749900017,50708.33644896 2025-11-02,19:52:00.000,306,11074501,-795,0,1762113119,15144.868822569995,143.96642586000235,50708.42728152 2025-11-02,19:52:01.000,306,11074500,-795,0,1762113120,15144.90250412,143.96642586000235,50708.39234592001 2025-11-02,19:52:02.000,306,11074511,-795,0,1762113121,15144.88229519,143.96642586000235,50708.301513360006 2025-11-02,19:52:03.000,306,11074489,-795,0,1762113122,15144.929449359995,143.98052412000106,50708.350423200005 2025-11-02,19:52:04.000,306,11074484,-795,0,1762113123,15144.929449359995,143.96642586000235,50708.350423200005 2025-11-02,19:52:05.000,306,11074485,-795,0,1762113124,15144.949658289996,143.99462237999978,50708.42728152 2025-11-02,19:52:06.000,306,11074505,-755,0,1762113125,15144.990076149996,143.99462237999978,50708.33644896 2025-11-02,19:52:07.000,306,11074507,-795,0,1762113126,15145.010285079996,143.9382293400049,50708.420294400006 2025-11-02,19:52:08.000,306,11074481,-795,0,1762113127,15145.037230319991,143.93118020999827,50708.16875808 2025-11-02,19:52:09.000,306,11074502,-795,0,1762113128,15145.091120799996,143.94527847000427,50708.252603520006 2025-11-02,19:52:10.000,306,11074491,-795,0,1762113129,15145.050702939996,143.9382293400049,50708.19670656 2025-11-02,19:52:11.000,306,11074511,-715,0,1762113130,15145.057439249991,143.95232760000363,50708.22465504001 2025-11-02,19:52:12.000,306,11074483,-795,0,1762113131,15145.097857109991,143.94527847000427,50708.252603520006 2025-11-02,19:52:13.000,306,11074503,-795,0,1762113132,15145.077648179991,143.98052412000106,50708.24561640001 2025-11-02,19:52:14.000,306,11074537,-795,0,1762113133,15145.084384490001,143.96642586000235,50708.280552000004 2025-11-02,19:52:15.000,306,11074506,-795,0,1762113134,15145.091120799996,144.0369171600032,50708.21766792 2025-11-02,19:52:16.000,306,11074549,-795,0,1762113135,15145.124802350001,144.05101542000193,50708.29452624001 2025-11-02,19:52:17.000,306,11074497,-795,0,1762113136,15145.124802350001,144.12855585000216,50708.28753912 2025-11-02,19:52:18.000,306,11074478,-795,0,1762113137,15145.145011280001,144.19904715000303,50708.28753912 2025-11-02,19:52:19.000,306,11074510,-795,0,1762113138,15145.131538659996,144.3188823599994,50708.33644896 2025-11-02,19:52:20.000,306,11074473,-795,0,1762113139,15145.165220210001,144.38937366000027,50708.36439744 2025-11-02,19:52:21.000,306,11074553,-795,0,1762113140,15145.185429140001,144.50215974000457,50708.350423200005 2025-11-02,19:52:22.000,306,11074529,-795,0,1762113141,15145.178692829992,144.5515036500001,50708.30850048 2025-11-02,19:52:23.000,306,11074515,-755,0,1762113142,15145.192165449997,144.6783879900031,50708.30850048 2025-11-02,19:52:24.000,306,11074491,-795,0,1762113143,15145.198901759992,144.74887929000397,50708.36439744 2025-11-02,19:52:25.000,306,11074518,-795,0,1762113144,15145.239319619992,144.84051798000291,50708.41330728001 2025-11-02,19:52:26.000,306,11074468,-795,0,1762113145,15145.185429140001,144.86871450000035,50708.45523 2025-11-02,19:52:27.000,306,11074487,-795,0,1762113146,15145.198901759992,144.8757636299997,50708.43426864 2025-11-02,19:52:28.000,306,11074493,-795,0,1762113147,15145.205638070001,144.8757636299997,50708.51112696001 2025-11-02,19:52:29.000,306,11074511,-795,0,1762113148,15145.185429140001,144.84051798000291,50708.48317848 2025-11-02,19:52:30.000,306,11074500,-795,0,1762113149,15145.165220210001,144.80527232999884,50708.469204240006 2025-11-02,19:52:31.000,306,11074526,-795,0,1762113150,15145.158483899992,144.79822319999948,50708.53907544001 2025-11-02,19:52:32.000,306,11074521,-795,0,1762113151,15145.151747589996,144.78412494000077,50708.53907544001 2025-11-02,19:52:33.000,306,11074512,-795,0,1762113152,15145.171956519996,144.75592842000333,50708.5949724 2025-11-02,19:52:34.000,306,11074502,-795,0,1762113153,15145.138274969991,144.8123214599982,50708.60195952 2025-11-02,19:52:35.000,306,11074501,-795,0,1762113154,15145.04396663,144.75592842000333,50708.55304968 2025-11-02,19:52:36.000,306,11074512,-795,0,1762113155,15145.097857109991,144.79117407000012,50708.5251012 2025-11-02,19:52:37.000,306,11074476,-795,0,1762113156,15145.077648179991,144.77002668000205,50708.53208832 2025-11-02,19:52:38.000,306,11074460,-795,0,1762113157,15145.017021389991,144.77002668000205,50708.58099816001 2025-11-02,19:52:39.000,306,11074498,-795,0,1762113158,15144.990076149996,144.79117407000012,50708.5251012 2025-11-02,19:52:40.000,306,11074518,-795,0,1762113159,15144.969867219996,144.8264197200042,50708.51112696001 2025-11-02,19:52:41.000,306,11074534,-795,0,1762113160,15144.929449359995,144.84756711000227,50708.469204240006 2025-11-02,19:52:42.000,306,11074492,-795,0,1762113161,15144.89576780999,144.88281275999907,50708.53907544001 2025-11-02,19:52:43.000,306,11074513,-795,0,1762113162,15144.87555887999,144.9251075400025,50708.5251012 2025-11-02,19:52:44.000,306,11074492,-795,0,1762113163,15144.889031499995,144.93215667000186,50708.46221712001 2025-11-02,19:52:45.000,306,11074509,-795,0,1762113164,15144.89576780999,145.0237953600008,50708.33644896 2025-11-02,19:52:46.000,306,11074512,-795,0,1762113165,15144.889031499995,145.0731392700036,50708.36439744 2025-11-02,19:52:47.000,306,11074518,-795,0,1762113166,15144.87555887999,145.18592535000062,50708.37837168 2025-11-02,19:52:48.000,306,11074514,-795,0,1762113167,15144.848613639995,145.24936752000212,50708.43426864 2025-11-02,19:52:49.000,306,11074531,-795,0,1762113168,15144.868822569995,145.34100621000107,50708.41330728001 2025-11-02,19:52:50.000,306,11074541,-795,0,1762113169,15144.86208626,145.47493968000344,50708.45523 2025-11-02,19:52:51.000,306,11074528,-795,0,1762113170,15144.81493208999,145.53133271999832,50708.37138456001 2025-11-02,19:52:52.000,306,11074500,-795,0,1762113171,15144.78125054,145.60182401999919,50708.350423200005 2025-11-02,19:52:53.000,306,11074479,-795,0,1762113172,15144.73409636999,145.6159222799979,50708.39234592001 2025-11-02,19:52:54.000,306,11074504,-795,0,1762113173,15144.67346957999,145.6300205400039,50708.469204240006 2025-11-02,19:52:55.000,306,11074514,-795,0,1762113174,15144.626315409994,145.67231532000005,50708.3853588 2025-11-02,19:52:56.000,306,11074478,-795,0,1762113175,15144.579161239999,145.69346270999813,50708.399333040004 2025-11-02,19:52:57.000,306,11074522,-795,0,1762113176,15144.565688619994,145.7287083600022,50708.37138456001 2025-11-02,19:52:58.000,306,11074530,-795,0,1762113177,15144.457907659998,145.763954009999,50708.448242880004 2025-11-02,19:52:59.000,306,11074487,-795,0,1762113178,15144.377071939998,145.7921505300037,50708.420294400006 2025-11-02,19:53:00.000,306,11074524,-795,0,1762113179,15144.343390389993,145.80624879000243,50708.448242880004 2025-11-02,19:53:01.000,306,11074504,-795,0,1762113180,15144.296236219998,145.86264183000458,50708.45523 2025-11-02,19:53:02.000,306,11074534,-795,0,1762113181,15144.242345739993,145.9401822600048,50708.518114080005 2025-11-02,19:53:03.000,306,11074519,-795,0,1762113182,15144.141301089992,146.00362442999904,50708.55304968 2025-11-02,19:53:04.000,306,11074525,-795,0,1762113183,15144.087410610002,146.1375579000014,50708.615933760004 2025-11-02,19:53:05.000,306,11074527,-795,0,1762113184,15144.040256439992,146.20804920000228,50708.755676160006 2025-11-02,19:53:06.000,306,11074491,-795,0,1762113185,15144.006574890002,146.349031800004,50708.6648436 2025-11-02,19:53:07.000,306,11074531,-795,0,1762113186,15143.999838579992,146.4336213600036,50708.74170192 2025-11-02,19:53:08.000,306,11074503,-795,0,1762113187,15143.979629649992,146.58870222000405,50708.65785648001 2025-11-02,19:53:09.000,306,11074522,-795,0,1762113188,15143.966157030001,146.72263568999915,50708.65086936 2025-11-02,19:53:10.000,306,11074523,-795,0,1762113189,15143.999838579992,146.8636182900009,50708.67183072 2025-11-02,19:53:11.000,306,11074499,-795,0,1762113190,15143.966157030001,146.93410959000175,50708.69279208 2025-11-02,19:53:12.000,306,11074519,-795,0,1762113191,15143.972893339997,147.01165002000198,50708.70676632001 2025-11-02,19:53:13.000,306,11074495,-795,0,1762113192,15143.932475479996,147.124436099999,50708.6648436 2025-11-02,19:53:14.000,306,11074519,-795,0,1762113193,15143.925739170001,147.2090256599986,50708.67183072 2025-11-02,19:53:15.000,306,11074477,-795,0,1762113194,15143.871848689996,147.3218117400029,50708.71375344 2025-11-02,19:53:16.000,306,11074513,-795,0,1762113195,15143.871848689996,147.4204995600012,50708.69279208 2025-11-02,19:53:17.000,306,11074515,-795,0,1762113196,15143.80448559,147.49099086000206,50708.60195952 2025-11-02,19:53:18.000,306,11074473,-795,0,1762113197,15143.76406773,147.56853129000228,50708.55304968 2025-11-02,19:53:19.000,306,11074531,-795,0,1762113198,15143.71691355999,147.6672191100006,50708.64388224 2025-11-02,19:53:20.000,306,11074507,-795,0,1762113199,15143.66302308,147.75885779999953,50708.567023920004 2025-11-02,19:53:21.000,306,11074504,-795,0,1762113200,15143.58218736,147.82229997000104,50708.567023920004 2025-11-02,19:53:22.000,306,11074490,-795,0,1762113201,15143.52156057,147.87164388000383,50708.54606256 2025-11-02,19:53:23.000,306,11074525,-795,0,1762113202,15143.487879019995,147.97033170000213,50708.57401104 2025-11-02,19:53:24.000,306,11074488,-795,0,1762113203,15143.467670089994,148.040823000003,50708.5949724 2025-11-02,19:53:25.000,306,11074489,-795,0,1762113204,15143.407043299994,148.1395108200013,50708.62990800001 2025-11-02,19:53:26.000,306,11074538,-795,0,1762113205,15143.33294388999,148.2029529900028,50708.636895120006 2025-11-02,19:53:27.000,306,11074541,-795,0,1762113206,15143.33294388999,148.2241003800009,50708.65086936 2025-11-02,19:53:28.000,306,11074506,-795,0,1762113207,15143.265580789994,148.3227881999992,50708.53208832 2025-11-02,19:53:29.000,306,11074498,-795,0,1762113208,15143.225162929994,148.39327950000006,50708.53208832 2025-11-02,19:53:30.000,306,11074507,-635,0,1762113209,15143.178008759998,148.47786905999965,50708.47619136 2025-11-02,19:53:31.000,306,11074515,-795,0,1762113210,15143.110645659988,148.56245861999923,50708.51112696001 2025-11-02,19:53:32.000,306,11074532,-795,0,1762113211,15143.056755179998,148.6611464400048,50708.567023920004 2025-11-02,19:53:33.000,306,11074500,-795,0,1762113212,15142.975919459997,148.71049035000033,50708.636895120006 2025-11-02,19:53:34.000,306,11074503,-795,0,1762113213,15142.962446839992,148.83032556000398,50708.55304968 2025-11-02,19:53:35.000,306,11074535,-795,0,1762113214,15142.928765290002,148.90081686000485,50708.55304968 2025-11-02,19:53:36.000,306,11074479,-795,0,1762113215,15142.888347430002,149.0277012000006,50708.45523 2025-11-02,19:53:37.000,306,11074537,-795,0,1762113216,15142.861402189992,149.09819250000146,50708.48317848 2025-11-02,19:53:38.000,306,11074474,-795,0,1762113217,15142.874874809997,149.21802770999784,50708.469204240006 2025-11-02,19:53:39.000,306,11074543,-795,0,1762113218,15142.841193259992,149.30966640000406,50708.46221712001 2025-11-02,19:53:40.000,306,11074498,-795,0,1762113219,15142.847929570002,149.41540335000172,50708.43426864 2025-11-02,19:53:41.000,306,11074488,-715,0,1762113220,15142.787302780001,149.4999929100013,50708.53208832 2025-11-02,19:53:42.000,306,11074476,-795,0,1762113221,15142.787302780001,149.57753334000154,50708.56003680001 2025-11-02,19:53:43.000,306,11074514,-795,0,1762113222,15142.746884920001,149.65507377000176,50708.49715272 2025-11-02,19:53:44.000,306,11074545,-795,0,1762113223,15142.652576579996,149.7114668100039,50708.615933760004 2025-11-02,19:53:45.000,306,11074523,-795,0,1762113224,15142.618895029991,149.78900724000414,50708.53208832 2025-11-02,19:53:46.000,306,11074496,-795,0,1762113225,15142.598686099991,149.845400279999,50708.58099816001 2025-11-02,19:53:47.000,306,11074505,-795,0,1762113226,15142.571740859996,149.9581863600033,50708.448242880004 2025-11-02,19:53:48.000,306,11074462,-795,0,1762113227,15142.54479562,150.02162853000482,50708.45523 2025-11-02,19:53:49.000,306,11074466,-795,0,1762113228,15142.51785037999,150.1062180900044,50708.51112696001 2025-11-02,19:53:50.000,306,11074511,-795,0,1762113229,15142.43701465999,150.2049059100027,50708.49715272 2025-11-02,19:53:51.000,306,11074504,-795,0,1762113230,15142.34270632,150.26129895000486,50708.53208832 2025-11-02,19:53:52.000,306,11074493,-795,0,1762113231,15142.27534321999,150.3247411199991,50708.587985280006 2025-11-02,19:53:53.000,306,11074514,-795,0,1762113232,15142.22145274,150.37408503000188,50708.56003680001 2025-11-02,19:53:54.000,306,11074482,-795,0,1762113233,15142.13388070999,150.41637980999803,50708.45523 2025-11-02,19:53:55.000,306,11074502,-795,0,1762113234,15142.086726539994,150.47982197999954,50708.49715272 2025-11-02,19:53:56.000,306,11074546,-795,0,1762113235,15141.992418199989,150.47277285000018,50708.48317848 2025-11-02,19:53:57.000,306,11074515,-795,0,1762113236,15141.918318789998,150.56441153999913,50708.47619136 2025-11-02,19:53:58.000,306,11074465,-795,0,1762113237,15141.864428309993,150.61375545000192,50708.448242880004 2025-11-02,19:53:59.000,306,11074512,-795,0,1762113238,15141.797065209998,150.6630993600047,50708.41330728001 2025-11-02,19:54:00.000,306,11074492,-795,0,1762113239,15141.743174729992,150.71244327000022,50708.5251012 2025-11-02,19:54:01.000,306,11074502,-795,0,1762113240,15141.682547939992,150.78998370000045,50708.46221712001 2025-11-02,19:54:02.000,306,11074525,-795,0,1762113241,15141.655602699997,150.81818021999788,50708.50413984 2025-11-02,19:54:03.000,306,11074534,-755,0,1762113242,15141.608448530002,150.88867151999875,50708.53208832 2025-11-02,19:54:04.000,306,11074466,-795,0,1762113243,15141.561294359992,150.95211369000026,50708.56003680001 2025-11-02,19:54:05.000,306,11074483,-795,0,1762113244,15141.514140189996,151.05080150999856,50708.50413984 2025-11-02,19:54:06.000,306,11074519,-795,0,1762113245,15141.493931259996,151.11424368000007,50708.44125576001 2025-11-02,19:54:07.000,306,11074509,-795,0,1762113246,15141.40635923,151.20588236999902,50708.48317848 2025-11-02,19:54:08.000,306,11074495,-795,0,1762113247,15141.379413989991,151.28342279999924,50708.448242880004 2025-11-02,19:54:09.000,306,11074531,-795,0,1762113248,15141.332259819996,151.34686497000075,50708.45523 2025-11-02,19:54:10.000,306,11074498,-795,0,1762113249,15141.27836933999,151.4385036599997,50708.469204240006 2025-11-02,19:54:11.000,306,11074525,-795,0,1762113250,15141.27836933999,151.52309321999928,50708.46221712001 2025-11-02,19:54:12.000,306,11074528,-795,0,1762113251,15141.190797309995,151.59358452000015,50708.448242880004 2025-11-02,19:54:13.000,306,11074540,-795,0,1762113252,15141.15711575999,151.67817407999974,50708.518114080005 2025-11-02,19:54:14.000,306,11074493,-795,0,1762113253,15141.109961589995,151.74161625000124,50708.48317848 2025-11-02,19:54:15.000,306,11074531,-795,0,1762113254,15141.008916939994,151.79096016000403,50708.48317848 2025-11-02,19:54:16.000,306,11074488,-795,0,1762113255,15141.01565324999,151.84030406999955,50708.53208832 2025-11-02,19:54:17.000,306,11074487,-795,0,1762113256,15140.961762769999,151.93899188999785,50708.5251012 2025-11-02,19:54:18.000,306,11074505,-795,0,1762113257,15140.847245499994,151.96718841000256,50708.54606256 2025-11-02,19:54:19.000,306,11074449,-795,0,1762113258,15140.773146089989,151.95309015000385,50708.5949724 2025-11-02,19:54:20.000,306,11074564,-795,0,1762113259,15140.766409779993,151.98833580000064,50708.56003680001 2025-11-02,19:54:21.000,306,11074531,-795,0,1762113260,15140.773146089989,151.96718841000256,50708.55304968 2025-11-02,19:54:22.000,306,11074523,-795,0,1762113261,15140.739464539998,151.88259885000298,50708.44125576001 2025-11-02,19:54:23.000,306,11074500,-795,0,1762113262,15140.766409779993,151.8121075500021,50708.35741032 2025-11-02,19:54:24.000,306,11074478,-795,0,1762113263,15140.712519299988,151.70637060000445,50708.17574520001 2025-11-02,19:54:25.000,306,11074499,-795,0,1762113264,15140.692310369988,151.67817407999974,50708.252603520006 2025-11-02,19:54:26.000,306,11074513,-795,0,1762113265,15140.665365129993,151.6499775600023,50708.182732320005 2025-11-02,19:54:27.000,306,11074483,-795,0,1762113266,15140.618210959998,151.62178104000486,50708.21766792 2025-11-02,19:54:28.000,306,11074500,-795,0,1762113267,15140.577793099998,151.65702669000166,50708.24561640001 2025-11-02,19:54:29.000,306,11074522,-795,0,1762113268,15140.577793099998,151.61473190999823,50708.19670656 2025-11-02,19:54:30.000,306,11074516,-795,0,1762113269,15140.490221070002,151.6499775600023,50708.27356488001 2025-11-02,19:54:31.000,306,11074520,-795,0,1762113270,15140.449803210002,151.72751799000253,50708.46221712001 2025-11-02,19:54:32.000,306,11074507,-795,0,1762113271,15140.382440109992,151.7980092900034,50708.5251012 2025-11-02,19:54:33.000,306,11074514,-795,0,1762113272,15140.281395459991,151.88964798000234,50708.67183072 2025-11-02,19:54:34.000,306,11074509,-795,0,1762113273,15140.234241289996,151.92489362999913,50708.81157312 2025-11-02,19:54:35.000,306,11074519,-795,0,1762113274,15140.180350809991,151.93899188999785,50708.79061176 2025-11-02,19:54:36.000,306,11074506,-795,0,1762113275,15140.193823429996,151.80505842000275,50708.70676632001 2025-11-02,19:54:37.000,306,11074542,-795,0,1762113276,15140.200559739991,151.77686189999804,50708.587985280006 2025-11-02,19:54:38.000,306,11074507,-795,0,1762113277,15140.227504980001,151.74161625000124,50708.57401104 2025-11-02,19:54:39.000,306,11074507,-795,0,1762113278,15140.200559739991,151.7486653800006,50708.49016560001 2025-11-02,19:54:40.000,306,11074490,-795,0,1762113279,15140.09951508999,151.69227233999845,50708.448242880004 2025-11-02,19:54:41.000,306,11074549,-795,0,1762113280,15140.09951508999,151.7134197300038,50708.47619136 2025-11-02,19:54:42.000,306,11074537,-795,0,1762113281,15140.052360919995,151.67817407999974,50708.39234592001 2025-11-02,19:54:43.000,306,11074508,-795,0,1762113282,15140.032151989995,151.69227233999845,50708.37138456001 2025-11-02,19:54:44.000,306,11074545,-795,0,1762113283,15139.99847043999,151.70637060000445,50708.41330728001 2025-11-02,19:54:45.000,306,11074546,-795,0,1762113284,15139.951316269995,151.70637060000445,50708.399333040004 2025-11-02,19:54:46.000,306,11074504,-795,0,1762113285,15139.88395317,151.69227233999845,50708.469204240006 2025-11-02,19:54:47.000,306,11074539,-795,0,1762113286,15139.85700792999,151.7134197300038,50708.41330728001 2025-11-02,19:54:48.000,306,11074499,-795,0,1762113287,15139.86374424,151.7134197300038,50708.42728152 2025-11-02,19:54:49.000,306,11074539,-795,0,1762113288,15139.809853759994,151.70637060000445,50708.448242880004 2025-11-02,19:54:50.000,306,11074547,-795,0,1762113289,15139.742490659999,151.7134197300038,50708.399333040004 2025-11-02,19:54:51.000,306,11074549,-795,0,1762113290,15139.722281729999,151.76276363999932,50708.448242880004 2025-11-02,19:54:52.000,306,11074500,-795,0,1762113291,15139.688600179994,151.8121075500021,50708.399333040004 2025-11-02,19:54:53.000,306,11074506,-795,0,1762113292,15139.634709699989,151.85440232999827,50708.39234592001 2025-11-02,19:54:54.000,306,11074502,-795,0,1762113293,15139.614500769989,151.8966971100017,50708.3853588 2025-11-02,19:54:55.000,306,11074546,-795,0,1762113294,15139.574082909989,151.9601392800032,50708.46221712001 2025-11-02,19:54:56.000,306,11074473,-795,0,1762113295,15139.567346599993,151.95309015000385,50708.469204240006 2025-11-02,19:54:57.000,306,11074507,-795,0,1762113296,15139.614500769989,151.98128667000128,50708.49016560001 2025-11-02,19:54:58.000,306,11074537,-795,0,1762113297,15139.580819219998,151.98128667000128,50708.47619136 2025-11-02,19:54:59.000,306,11074513,-795,0,1762113298,15139.601028149998,152.00243405999936,50708.47619136 2025-11-02,19:55:00.000,306,11074536,-795,0,1762113299,15139.607764459994,151.99538493,50708.41330728001 2025-11-02,19:55:01.000,306,11074505,-795,0,1762113300,15139.614500769989,151.99538493,50708.45523 2025-11-02,19:55:02.000,306,11074530,-795,0,1762113301,15139.560610289998,151.97423754000192,50708.47619136 2025-11-02,19:55:03.000,306,11074543,-795,0,1762113302,15139.560610289998,151.96718841000256,50708.3853588 2025-11-02,19:55:04.000,306,11074541,-795,0,1762113303,15139.553873979989,151.95309015000385,50708.32946184 2025-11-02,19:55:05.000,306,11074481,-795,0,1762113304,15139.574082909989,151.92489362999913,50708.3154876 2025-11-02,19:55:06.000,306,11074541,-795,0,1762113305,15139.580819219998,151.91784449999977,50708.25959064 2025-11-02,19:55:07.000,306,11074488,-795,0,1762113306,15139.560610289998,151.87554972000362,50708.3154876 2025-11-02,19:55:08.000,306,11074535,-795,0,1762113307,15139.547137669993,151.8614514600049,50708.26657776 2025-11-02,19:55:09.000,306,11074505,-795,0,1762113308,15139.526928739993,151.85440232999827,50708.27356488001 2025-11-02,19:55:10.000,306,11074488,-795,0,1762113309,15139.520192429998,151.79096016000403,50708.25959064 2025-11-02,19:55:11.000,306,11074529,-795,0,1762113310,15139.567346599993,151.79096016000403,50708.24561640001 2025-11-02,19:55:12.000,306,11074542,-795,0,1762113311,15139.574082909989,151.76276363999932,50708.30850048 2025-11-02,19:55:13.000,306,11074500,-795,0,1762113312,15139.634709699989,151.73456712000188,50708.30850048 2025-11-02,19:55:14.000,306,11074512,-795,0,1762113313,15139.641446009999,151.69227233999845,50708.25959064 2025-11-02,19:55:15.000,306,11074544,-795,0,1762113314,15139.69533648999,151.67817407999974,50708.231642160004 2025-11-02,19:55:16.000,306,11074507,-795,0,1762113315,15139.702072799999,151.5865353900008,50708.18971944 2025-11-02,19:55:17.000,306,11074523,-795,0,1762113316,15139.73575434999,151.54424061000464,50708.2106808 2025-11-02,19:55:18.000,306,11074535,-795,0,1762113317,15139.82332638,151.53014234999864,50708.26657776 2025-11-02,19:55:19.000,306,11074514,-795,0,1762113318,15139.81659006999,151.48079844000313,50708.22465504001 2025-11-02,19:55:20.000,306,11074529,-795,0,1762113319,15139.83679899999,151.45965104999777,50708.10587400001 2025-11-02,19:55:21.000,306,11074515,-795,0,1762113320,15139.87721685999,151.3539141000001,50708.09888688 2025-11-02,19:55:22.000,306,11074504,-795,0,1762113321,15139.94457996,151.26932454000053,50708.12683536001 2025-11-02,19:55:23.000,306,11074512,-795,0,1762113322,15139.951316269995,151.2904719299986,50708.12683536001 2025-11-02,19:55:24.000,306,11074542,-795,0,1762113323,15140.01867936999,151.21998062999774,50708.09888688 2025-11-02,19:55:25.000,306,11074537,-795,0,1762113324,15140.05909722999,151.17063672000222,50708.05696416001 2025-11-02,19:55:26.000,306,11074495,-795,0,1762113325,15140.1062514,151.17063672000222,50708.09189976 2025-11-02,19:55:27.000,306,11074522,-795,0,1762113326,15140.20729605,151.14244020000478,50708.04997704 2025-11-02,19:55:28.000,306,11074531,-795,0,1762113327,15140.254450219996,151.14948933000414,50708.02901568 2025-11-02,19:55:29.000,306,11074536,-795,0,1762113328,15140.294868079996,151.1283419399988,50708.05696416001 2025-11-02,19:55:30.000,306,11074547,-795,0,1762113329,15140.261186529991,151.07194890000392,50708.00805432001 2025-11-02,19:55:31.000,306,11074556,-795,0,1762113330,15140.294868079996,151.0437523799992,50708.05696416001 2025-11-02,19:55:32.000,306,11074551,-795,0,1762113331,15140.294868079996,151.0085067300024,50708.04997704 2025-11-02,19:55:33.000,306,11074551,-795,0,1762113332,15140.328549630001,150.95916281999962,50708.063951280004 2025-11-02,19:55:34.000,306,11074510,-795,0,1762113333,15140.294868079996,150.9450645600009,50708.04997704 2025-11-02,19:55:35.000,306,11074530,-795,0,1762113334,15140.315077009996,150.90276978000475,50708.00805432001 2025-11-02,19:55:36.000,306,11074517,-795,0,1762113335,15140.335285939997,150.88867151999875,50708.00805432001 2025-11-02,19:55:37.000,306,11074531,-795,0,1762113336,15140.328549630001,150.88867151999875,50708.0010672 2025-11-02,19:55:38.000,306,11074537,-795,0,1762113337,15140.355494869997,150.87457326000003,50708.00805432001 2025-11-02,19:55:39.000,306,11074533,-795,0,1762113338,15140.301604389992,150.85342587000196,50708.015041440005 2025-11-02,19:55:40.000,306,11074549,-795,0,1762113339,15140.301604389992,150.83932761000324,50707.966131600006 2025-11-02,19:55:41.000,306,11074543,-795,0,1762113340,15140.247713910001,150.7970328299998,50707.98010584 2025-11-02,19:55:42.000,306,11074522,-795,0,1762113341,15140.227504980001,150.81113108999853,50707.97311872 2025-11-02,19:55:43.000,306,11074551,-795,0,1762113342,15140.220768669991,150.83932761000324,50707.99408008 2025-11-02,19:55:44.000,306,11074489,-795,0,1762113343,15140.18708712,150.82522935000452,50708.02901568 2025-11-02,19:55:45.000,306,11074529,-795,0,1762113344,15140.16687819,150.86752413000067,50708.05696416001 2025-11-02,19:55:46.000,306,11074522,-795,0,1762113345,15140.153405569996,150.91686804000346,50708.02901568 2025-11-02,19:55:47.000,306,11074534,-795,0,1762113346,15140.112987709996,150.98735934000433,50707.99408008 2025-11-02,19:55:48.000,306,11074558,-795,0,1762113347,15140.09951508999,151.0085067300024,50707.93818312001 2025-11-02,19:55:49.000,306,11074543,-795,0,1762113348,15140.052360919995,151.0085067300024,50708.04298992 2025-11-02,19:55:50.000,306,11074551,-795,0,1762113349,15140.011943059995,151.03670324999985,50708.02901568 2025-11-02,19:55:51.000,306,11074501,-795,0,1762113350,15139.991734129995,151.08604716000264,50708.20369368001 2025-11-02,19:55:52.000,306,11074528,-795,0,1762113351,15139.9041621,151.16358759000286,50708.231642160004 2025-11-02,19:55:53.000,306,11074556,-795,0,1762113352,15139.80311745,151.23407889000373,50708.25959064 2025-11-02,19:55:54.000,306,11074499,-795,0,1762113353,15139.78290852,151.31161932000396,50708.33644896 2025-11-02,19:55:55.000,306,11074526,-795,0,1762113354,15139.769435899994,151.27637366999988,50708.28753912 2025-11-02,19:55:56.000,306,11074520,-795,0,1762113355,15139.76269959,151.24817715000245,50708.22465504001 2025-11-02,19:55:57.000,306,11074519,-795,0,1762113356,15139.86374424,151.13539106999815,50707.98010584 2025-11-02,19:55:58.000,306,11074535,-675,0,1762113357,15139.92437103,150.9944084700037,50707.80542784 2025-11-02,19:55:59.000,306,11074545,-795,0,1762113358,15139.92437103,151.03670324999985,50707.76350512 2025-11-02,19:56:00.000,306,11074497,-795,0,1762113359,15139.890689479995,151.05785063999792,50707.69363392 2025-11-02,19:56:01.000,306,11074519,-795,0,1762113360,15139.89742578999,151.11424368000007,50707.728569520004 2025-11-02,19:56:02.000,306,11074504,-795,0,1762113361,15139.910898409995,151.17768585000158,50707.71459528 2025-11-02,19:56:03.000,306,11074536,-795,0,1762113362,15139.769435899994,151.2904719299986,50707.86831192001 2025-11-02,19:56:04.000,306,11074525,-795,0,1762113363,15139.654918629989,151.42440540000098,50708.231642160004 2025-11-02,19:56:05.000,306,11074557,-795,0,1762113364,15139.560610289998,151.4667001800044,50708.26657776 2025-11-02,19:56:06.000,306,11074514,-795,0,1762113365,15139.607764459994,151.48079844000313,50708.24561640001 2025-11-02,19:56:07.000,306,11074512,-795,0,1762113366,15139.553873979989,151.5019458300012,50708.252603520006 2025-11-02,19:56:08.000,306,11074553,-795,0,1762113367,15139.493247189988,151.55833887000335,50708.350423200005 2025-11-02,19:56:09.000,306,11074519,-795,0,1762113368,15139.493247189988,151.6006336499995,50708.35741032 2025-11-02,19:56:10.000,306,11074523,-795,0,1762113369,15139.560610289998,151.45260191999841,50708.112861120004 2025-11-02,19:56:11.000,306,11074534,-795,0,1762113370,15139.69533648999,151.36801235999883,50707.896260400004 2025-11-02,19:56:12.000,306,11074541,-795,0,1762113371,15139.668391249994,151.34686497000075,50707.931196 2025-11-02,19:56:13.000,306,11074520,-795,0,1762113372,15139.654918629989,151.33276671000203,50707.95215736 2025-11-02,19:56:14.000,306,11074512,-795,0,1762113373,15139.654918629989,151.3398158400014,50707.90324752 2025-11-02,19:56:15.000,306,11074512,-795,0,1762113374,15139.648182319994,151.2904719299986,50707.8613248 2025-11-02,19:56:16.000,306,11074533,-795,0,1762113375,15139.641446009999,151.31161932000396,50707.945170240004 2025-11-02,19:56:17.000,306,11074515,-795,0,1762113376,15139.587555529994,151.34686497000075,50707.92420888 2025-11-02,19:56:18.000,306,11074500,-795,0,1762113377,15139.533665049988,151.3750614899982,50707.98010584 2025-11-02,19:56:19.000,306,11074564,-795,0,1762113378,15139.506719809993,151.3750614899982,50708.07792552001 2025-11-02,19:56:20.000,306,11074532,-795,0,1762113379,15139.439356709998,151.43145453000034,50708.063951280004 2025-11-02,19:56:21.000,306,11074511,-795,0,1762113380,15139.398938849998,151.49489670000185,50708.17574520001 2025-11-02,19:56:22.000,306,11074544,-795,0,1762113381,15139.284421579992,151.51604408999992,50708.28753912 2025-11-02,19:56:23.000,306,11074509,-795,0,1762113382,15139.331575750002,151.6006336499995,50708.23862928 2025-11-02,19:56:24.000,306,11074508,-795,0,1762113383,15139.358520989997,151.57948626000143,50708.231642160004 2025-11-02,19:56:25.000,306,11074517,-795,0,1762113384,15139.351784680002,151.62178104000486,50708.2106808 2025-11-02,19:56:26.000,306,11074541,-795,0,1762113385,15139.358520989997,151.63587930000358,50708.25959064 2025-11-02,19:56:27.000,306,11074457,-795,0,1762113386,15139.351784680002,151.67112495000038,50708.32247472001 2025-11-02,19:56:28.000,306,11074526,-795,0,1762113387,15139.392202540002,151.62883017000422,50708.20369368001 2025-11-02,19:56:29.000,306,11074542,-795,0,1762113388,15139.419147779998,151.59358452000015,50708.02202856 2025-11-02,19:56:30.000,306,11074513,-795,0,1762113389,15139.412411470003,151.57243713000207,50707.917221760006 2025-11-02,19:56:31.000,306,11074536,-795,0,1762113390,15139.473038259988,151.551289740004,50708.02901568 2025-11-02,19:56:32.000,306,11074531,-795,0,1762113391,15139.425884089993,151.62883017000422,50707.917221760006 2025-11-02,19:56:33.000,306,11074535,-795,0,1762113392,15139.439356709998,151.6993214699978,50708.0010672 2025-11-02,19:56:34.000,306,11074510,-795,0,1762113393,15139.405675159993,151.6852232099991,50708.0709384 2025-11-02,19:56:35.000,306,11074504,-795,0,1762113394,15139.378729919998,151.74161625000124,50708.19670656 2025-11-02,19:56:36.000,306,11074569,-795,0,1762113395,15139.277685269997,151.79096016000403,50708.231642160004 2025-11-02,19:56:37.000,306,11074525,-795,0,1762113396,15139.311366820002,151.7486653800006,50708.182732320005 2025-11-02,19:56:38.000,306,11074551,-795,0,1762113397,15139.405675159993,151.69227233999845,50707.93818312001 2025-11-02,19:56:39.000,306,11074546,-795,0,1762113398,15139.398938849998,151.70637060000445,50707.97311872 2025-11-02,19:56:40.000,306,11074560,-795,0,1762113399,15139.371993610002,151.73456712000188,50707.97311872 2025-11-02,19:56:41.000,306,11074547,-795,0,1762113400,15139.378729919998,151.77686189999804,50707.90324752 2025-11-02,19:56:42.000,306,11074532,-795,0,1762113401,15139.358520989997,151.81915668000147,50707.896260400004 2025-11-02,19:56:43.000,306,11074500,-635,0,1762113402,15139.324839439993,151.90374624000106,50707.95215736 2025-11-02,19:56:44.000,306,11074499,-795,0,1762113403,15139.203585859992,152.1081710100043,50708.15478384001 2025-11-02,19:56:45.000,306,11074546,-795,0,1762113404,15139.149695380002,152.25620273999812,50708.32946184 2025-11-02,19:56:46.000,306,11074527,-795,0,1762113405,15139.089068590001,152.31259578000027,50708.30850048 2025-11-02,19:56:47.000,306,11074560,-795,0,1762113406,15139.095804899996,152.43243099000392,50708.37837168 2025-11-02,19:56:48.000,306,11074531,-795,0,1762113407,15139.055387039996,152.50997142000415,50708.350423200005 2025-11-02,19:56:49.000,306,11074543,-795,0,1762113408,15139.136222759997,152.46062751000136,50708.182732320005 2025-11-02,19:56:50.000,306,11074531,-795,0,1762113409,15139.230531100002,152.3407922999977,50707.93818312001 2025-11-02,19:56:51.000,306,11074481,-795,0,1762113410,15139.203585859992,152.39718533999985,50707.896260400004 2025-11-02,19:56:52.000,306,11074541,-795,0,1762113411,15139.196849549997,152.46767664000072,50707.87529904 2025-11-02,19:56:53.000,306,11074540,-795,0,1762113412,15139.223794789992,152.49587315999815,50707.931196 2025-11-02,19:56:54.000,306,11074505,-795,0,1762113413,15139.223794789992,152.5522662000003,50707.81940208001 2025-11-02,19:56:55.000,306,11074506,-795,0,1762113414,15139.196849549997,152.60865924000245,50707.917221760006 2025-11-02,19:56:56.000,306,11074500,-795,0,1762113415,15139.116013829997,152.72849444999883,50707.97311872 2025-11-02,19:56:57.000,306,11074504,-795,0,1762113416,15139.021705489991,152.86947705000057,50708.17574520001 2025-11-02,19:56:58.000,306,11074498,-795,0,1762113417,15139.001496559991,152.89062443999865,50708.19670656 2025-11-02,19:56:59.000,306,11074504,-795,0,1762113418,15138.981287629991,152.93996835000144,50708.11984824 2025-11-02,19:57:00.000,306,11074502,-795,0,1762113419,15138.934133459996,153.00341052000294,50708.12683536001 2025-11-02,19:57:01.000,306,11074509,-795,0,1762113420,15138.934133459996,153.0104596500023,50708.2106808 2025-11-02,19:57:02.000,306,11074485,-795,0,1762113421,15138.88024297999,152.99636139000359,50708.182732320005 2025-11-02,19:57:03.000,306,11074500,-795,0,1762113422,15138.893715599996,153.0104596500023,50708.18971944 2025-11-02,19:57:04.000,306,11074536,-795,0,1762113423,15138.86003404999,152.99636139000359,50708.1408096 2025-11-02,19:57:05.000,306,11074499,-795,0,1762113424,15138.86003404999,152.9611157399995,50708.02901568 2025-11-02,19:57:06.000,306,11074520,-795,0,1762113425,15138.88697929,152.9470174800008,50707.931196 2025-11-02,19:57:07.000,306,11074532,-795,0,1762113426,15138.80614357,153.01750878000166,50707.97311872 2025-11-02,19:57:08.000,306,11074509,-795,0,1762113427,15138.81961618999,153.08095095000317,50707.966131600006 2025-11-02,19:57:09.000,306,11074524,-795,0,1762113428,15138.83982511999,153.17258964000212,50707.98010584 2025-11-02,19:57:10.000,306,11074531,-795,0,1762113429,15138.873506669996,153.24308094000298,50707.95215736 2025-11-02,19:57:11.000,306,11074516,-795,0,1762113430,15138.86677036,153.33471963000193,50707.93818312001 2025-11-02,19:57:12.000,306,11074521,-795,0,1762113431,15138.853297739995,153.4052109300028,50707.896260400004 2025-11-02,19:57:13.000,306,11074511,-795,0,1762113432,15138.853297739995,153.48275136000302,50707.93818312001 2025-11-02,19:57:14.000,306,11074487,-795,0,1762113433,15138.86003404999,153.58143918000133,50708.00805432001 2025-11-02,19:57:15.000,306,11074490,-795,0,1762113434,15138.88024297999,153.68012699999963,50707.95914448001 2025-11-02,19:57:16.000,306,11074526,-795,0,1762113435,15138.88697929,153.74356917000114,50708.05696416001 2025-11-02,19:57:17.000,306,11074518,-795,0,1762113436,15138.86677036,153.82110960000136,50708.015041440005 2025-11-02,19:57:18.000,306,11074542,-795,0,1762113437,15138.873506669996,153.85635524999816,50708.04997704 2025-11-02,19:57:19.000,306,11074520,-795,0,1762113438,15138.86003404999,153.8986500300016,50708.02202856 2025-11-02,19:57:20.000,306,11074547,-795,0,1762113439,15138.86003404999,153.90569916000095,50708.05696416001 2025-11-02,19:57:21.000,306,11074505,-795,0,1762113440,15138.83982511999,153.9620922000031,50707.97311872 2025-11-02,19:57:22.000,306,11074546,-795,0,1762113441,15138.792670949995,154.0114361099986,50708.04298992 2025-11-02,19:57:23.000,306,11074517,-795,0,1762113442,15138.772462019995,154.0114361099986,50708.02202856 2025-11-02,19:57:24.000,306,11074511,-795,0,1762113443,15138.76572571,154.01848523999797,50707.945170240004 2025-11-02,19:57:25.000,306,11074532,-795,0,1762113444,15138.71857153999,154.07487828000012,50708.112861120004 2025-11-02,19:57:26.000,306,11074530,-795,0,1762113445,15138.691626299995,154.11717306000355,50708.09888688 2025-11-02,19:57:27.000,306,11074540,-795,0,1762113446,15138.69836260999,154.1242221900029,50708.10587400001 2025-11-02,19:57:28.000,306,11074514,-795,0,1762113447,15138.68488999,154.1242221900029,50708.10587400001 2025-11-02,19:57:29.000,306,11074487,-795,0,1762113448,15138.66468106,154.16651696999907,50708.16177096 2025-11-02,19:57:30.000,306,11074541,-795,0,1762113449,15138.6242632,154.13832045000163,50708.09189976 2025-11-02,19:57:31.000,306,11074519,-795,0,1762113450,15138.60405427,154.18061522999778,50708.14779672 2025-11-02,19:57:32.000,306,11074552,-795,0,1762113451,15138.570372719994,154.18061522999778,50708.09888688 2025-11-02,19:57:33.000,306,11074531,-795,0,1762113452,15138.56363641,154.1594678399997,50708.22465504001 2025-11-02,19:57:34.000,306,11074565,-795,0,1762113453,15138.570372719994,154.1594678399997,50708.24561640001 2025-11-02,19:57:35.000,306,11074547,-795,0,1762113454,15138.550163789994,154.15241871000035,50708.22465504001 2025-11-02,19:57:36.000,306,11074518,-795,0,1762113455,15138.58384534,154.1594678399997,50708.16875808 2025-11-02,19:57:37.000,306,11074544,-795,0,1762113456,15138.590581649994,154.1594678399997,50708.16177096 2025-11-02,19:57:38.000,306,11074524,-795,0,1762113457,15138.59731795999,154.18766436000442,50708.16875808 2025-11-02,19:57:39.000,306,11074508,-795,0,1762113458,15138.6242632,154.20176262000314,50708.15478384001 2025-11-02,19:57:40.000,306,11074544,-795,0,1762113459,15138.630999509995,154.19471349000378,50708.09888688 2025-11-02,19:57:41.000,306,11074584,-795,0,1762113460,15138.671417369995,154.2088117500025,50708.15478384001 2025-11-02,19:57:42.000,306,11074545,-795,0,1762113461,15138.691626299995,154.21586088000186,50708.1408096 2025-11-02,19:57:43.000,306,11074538,-795,0,1762113462,15138.76572571,154.22291001000121,50708.17574520001 2025-11-02,19:57:44.000,306,11074504,-795,0,1762113463,15138.79940725999,154.25110652999865,50708.16875808 2025-11-02,19:57:45.000,306,11074519,-795,0,1762113464,15138.80614357,154.27930305000336,50708.182732320005 2025-11-02,19:57:46.000,306,11074549,-795,0,1762113465,15138.81961618999,154.30045044000144,50708.0709384 2025-11-02,19:57:47.000,306,11074533,-755,0,1762113466,15138.84656143,154.32159782999952,50707.98010584 2025-11-02,19:57:48.000,306,11074534,-795,0,1762113467,15138.86677036,154.36389261000295,50708.015041440005 2025-11-02,19:57:49.000,306,11074529,-795,0,1762113468,15138.954342389996,154.34979435000423,50707.99408008 2025-11-02,19:57:50.000,306,11074516,-795,0,1762113469,15138.940869769991,154.34979435000423,50707.917221760006 2025-11-02,19:57:51.000,306,11074514,-795,0,1762113470,15138.954342389996,154.36389261000295,50707.95215736 2025-11-02,19:57:52.000,306,11074529,-795,0,1762113471,15139.001496559991,154.41323651999846,50707.95914448001 2025-11-02,19:57:53.000,306,11074536,-795,0,1762113472,15138.994760249996,154.4061873899991,50707.97311872 2025-11-02,19:57:54.000,306,11074498,-795,0,1762113473,15139.014969179996,154.43438391000382,50707.917221760006 2025-11-02,19:57:55.000,306,11074502,-795,0,1762113474,15139.035178109996,154.4907769499987,50708.015041440005 2025-11-02,19:57:56.000,306,11074512,-795,0,1762113475,15139.075595969996,154.48372781999933,50708.03600280001 2025-11-02,19:57:57.000,306,11074567,-795,0,1762113476,15139.116013829997,154.49782607999805,50708.02202856 2025-11-02,19:57:58.000,306,11074506,-795,0,1762113477,15139.136222759997,154.56126824999956,50708.05696416001 2025-11-02,19:57:59.000,306,11074518,-795,0,1762113478,15139.203585859992,154.5542191200002,50708.12683536001 2025-11-02,19:58:00.000,306,11074511,-795,0,1762113479,15139.203585859992,154.5542191200002,50708.015041440005 2025-11-02,19:58:01.000,306,11074494,-795,0,1762113480,15139.230531100002,154.54012086000148,50708.084912640006 2025-11-02,19:58:02.000,306,11074549,-795,0,1762113481,15139.257476339997,154.54716999000084,50707.99408008 2025-11-02,19:58:03.000,306,11074542,-795,0,1762113482,15139.331575750002,154.54716999000084,50708.05696416001 2025-11-02,19:58:04.000,306,11074495,-795,0,1762113483,15139.324839439993,154.52602260000276,50708.0010672 2025-11-02,19:58:05.000,306,11074521,-795,0,1762113484,15139.345048369993,154.49782607999805,50707.97311872 2025-11-02,19:58:06.000,306,11074560,-795,0,1762113485,15139.385466229993,154.51192434000404,50707.931196 2025-11-02,19:58:07.000,306,11074531,-795,0,1762113486,15139.392202540002,154.46258043000125,50707.90324752 2025-11-02,19:58:08.000,306,11074494,-795,0,1762113487,15139.419147779998,154.3920891300004,50707.85433768 2025-11-02,19:58:09.000,306,11074517,-795,0,1762113488,15139.486510879993,154.3920891300004,50707.95914448001 2025-11-02,19:58:10.000,306,11074516,-795,0,1762113489,15139.520192429998,154.37799087000167,50707.917221760006 2025-11-02,19:58:11.000,306,11074519,-795,0,1762113490,15139.567346599993,154.34274522000487,50707.917221760006 2025-11-02,19:58:12.000,306,11074540,-795,0,1762113491,15139.641446009999,154.32864695999888,50707.945170240004 2025-11-02,19:58:13.000,306,11074516,-795,0,1762113492,15139.71554541999,154.3709417400023,50707.95914448001 2025-11-02,19:58:14.000,306,11074479,-795,0,1762113493,15139.75596327999,154.4061873899991,50707.966131600006 2025-11-02,19:58:15.000,306,11074522,-795,0,1762113494,15139.86374424,154.41323651999846,50707.93818312001 2025-11-02,19:58:16.000,306,11074501,-795,0,1762113495,15139.95805257999,154.41323651999846,50707.847350560005 2025-11-02,19:58:17.000,306,11074535,-795,0,1762113496,15140.052360919995,154.42733478000446,50707.78446648 2025-11-02,19:58:18.000,306,11074509,-795,0,1762113497,15140.133196639996,154.44143304000318,50707.83337632 2025-11-02,19:58:19.000,306,11074550,-795,0,1762113498,15140.200559739991,154.46258043000125,50707.8613248 2025-11-02,19:58:20.000,306,11074553,-795,0,1762113499,15140.234241289996,154.4907769499987,50707.896260400004 2025-11-02,19:58:21.000,306,11074518,-795,0,1762113500,15140.214032359996,154.53307173000212,50707.966131600006 2025-11-02,19:58:22.000,306,11074515,-795,0,1762113501,15140.261186529991,154.4907769499987,50707.88927328001 2025-11-02,19:58:23.000,306,11074468,-795,0,1762113502,15140.301604389992,154.42733478000446,50707.8263892 2025-11-02,19:58:24.000,306,11074529,-795,0,1762113503,15140.348758560001,154.34979435000423,50707.84036344001 2025-11-02,19:58:25.000,306,11074545,-795,0,1762113504,15140.375703799997,154.36389261000295,50707.95215736 2025-11-02,19:58:26.000,306,11074512,-795,0,1762113505,15140.389176420002,154.3568434800036,50708.02901568 2025-11-02,19:58:27.000,306,11074519,-795,0,1762113506,15140.382440109992,154.33569608999824,50708.03600280001 2025-11-02,19:58:28.000,306,11074512,-795,0,1762113507,15140.395912729997,154.26520479000465,50707.966131600006 2025-11-02,19:58:29.000,306,11074506,-795,0,1762113508,15140.389176420002,154.145369580001,50707.917221760006 2025-11-02,19:58:30.000,306,11074538,-795,0,1762113509,15140.389176420002,154.08897653999884,50707.88927328001 2025-11-02,19:58:31.000,306,11074495,-795,0,1762113510,15140.422857969992,154.05373089000204,50707.8263892 2025-11-02,19:58:32.000,306,11074493,-795,0,1762113511,15140.449803210002,153.9973378499999,50707.87529904 2025-11-02,19:58:33.000,306,11074512,-795,0,1762113512,15140.449803210002,154.0255343700046,50707.931196 2025-11-02,19:58:34.000,306,11074507,-795,0,1762113513,15140.321813319992,154.15241871000035,50708.1408096 2025-11-02,19:58:35.000,306,11074527,-795,0,1762113514,15140.261186529991,154.23700826999993,50708.39234592001 2025-11-02,19:58:36.000,306,11074549,-795,0,1762113515,15140.362231179992,154.11717306000355,50708.18971944 2025-11-02,19:58:37.000,306,11074542,-795,0,1762113516,15140.638419889998,153.8634043800048,50707.70760816 2025-11-02,19:58:38.000,306,11074542,-795,0,1762113517,15140.705782989993,153.79291308000393,50707.62376272001 2025-11-02,19:58:39.000,306,11074496,-795,0,1762113518,15140.759673469998,153.77176568999857,50707.62376272001 2025-11-02,19:58:40.000,306,11074485,-795,0,1762113519,15140.699046679998,153.82110960000136,50707.57485288001 2025-11-02,19:58:41.000,306,11074550,-795,0,1762113520,15140.773146089989,153.7999622100033,50707.56786576 2025-11-02,19:58:42.000,306,11074520,-795,0,1762113521,15140.786618709993,153.89160090000223,50707.76350512 2025-11-02,19:58:43.000,306,11074500,-795,0,1762113522,15140.658628819998,154.06782915000076,50708.09189976 2025-11-02,19:58:44.000,306,11074503,-795,0,1762113523,15140.618210959998,154.11717306000355,50708.16177096 2025-11-02,19:58:45.000,306,11074523,-795,0,1762113524,15140.618210959998,154.13832045000163,50708.16875808 2025-11-02,19:58:46.000,306,11074540,-795,0,1762113525,15140.638419889998,154.13832045000163,50708.16875808 2025-11-02,19:58:47.000,306,11074545,-795,0,1762113526,15140.685574059993,154.0960256699982,50708.112861120004 2025-11-02,19:58:48.000,306,11074472,-795,0,1762113527,15140.732728229988,154.06782915000076,50708.084912640006 2025-11-02,19:58:49.000,306,11074520,-795,0,1762113528,15140.867454429994,153.94799394000438,50707.896260400004 2025-11-02,19:58:50.000,306,11074533,-795,0,1762113529,15140.95502645999,153.94094480999775,50707.81940208001 2025-11-02,19:58:51.000,306,11074516,-795,0,1762113530,15141.01565324999,153.95504307000374,50707.85433768 2025-11-02,19:58:52.000,306,11074480,-795,0,1762113531,15141.04259849,153.99028872000054,50707.81940208001 2025-11-02,19:58:53.000,306,11074525,-795,0,1762113532,15141.12343421,153.9973378499999,50707.931196 2025-11-02,19:58:54.000,306,11074518,-795,0,1762113533,15141.130170519995,154.03963263000333,50707.847350560005 2025-11-02,19:58:55.000,306,11074507,-795,0,1762113534,15141.16385207,153.98323959000118,50707.84036344001 2025-11-02,19:58:56.000,306,11074563,-795,0,1762113535,15141.16385207,154.0255343700046,50707.86831192001 2025-11-02,19:58:57.000,306,11074544,-795,0,1762113536,15141.184061,154.03963263000333,50707.83337632 2025-11-02,19:58:58.000,306,11074521,-795,0,1762113537,15141.15711575999,154.13832045000163,50708.04298992 2025-11-02,19:58:59.000,306,11074518,-795,0,1762113538,15141.15711575999,154.145369580001,50708.05696416001 2025-11-02,19:59:00.000,306,11074527,-795,0,1762113539,15141.170588379995,154.18061522999778,50708.02202856 2025-11-02,19:59:01.000,306,11074530,-795,0,1762113540,15141.251424099995,154.19471349000378,50708.12683536001 2025-11-02,19:59:02.000,306,11074529,-795,0,1762113541,15141.25816040999,154.19471349000378,50708.09888688 2025-11-02,19:59:03.000,306,11074521,-795,0,1762113542,15141.291841959996,154.20176262000314,50708.0709384 2025-11-02,19:59:04.000,306,11074506,-795,0,1762113543,15141.34573244,154.21586088000186,50707.99408008 2025-11-02,19:59:05.000,306,11074524,-795,0,1762113544,15141.3861503,154.22995914000057,50708.10587400001 2025-11-02,19:59:06.000,306,11074528,-795,0,1762113545,15141.440040779991,154.272253920004,50708.03600280001 2025-11-02,19:59:07.000,306,11074536,-795,0,1762113546,15141.520876499992,154.30045044000144,50708.11984824 2025-11-02,19:59:08.000,306,11074535,-795,0,1762113547,15141.541085429992,154.272253920004,50708.112861120004 2025-11-02,19:59:09.000,306,11074524,-795,0,1762113548,15141.628657460002,154.258155659998,50708.15478384001 2025-11-02,19:59:10.000,306,11074480,-795,0,1762113549,15141.608448530002,154.16651696999907,50708.0010672 2025-11-02,19:59:11.000,306,11074556,-795,0,1762113550,15141.749911040002,154.16651696999907,50708.09888688 2025-11-02,19:59:12.000,306,11074532,-795,0,1762113551,15141.770119970002,154.13127132000227,50707.87529904 2025-11-02,19:59:13.000,306,11074526,-795,0,1762113552,15141.810537830002,154.05373089000204,50707.91023464001 2025-11-02,19:59:14.000,306,11074538,-755,0,1762113553,15141.871164619988,154.0255343700046,50707.88927328001 2025-11-02,19:59:15.000,306,11074547,-795,0,1762113554,15141.918318789998,153.96914133000246,50707.92420888 2025-11-02,19:59:16.000,306,11074530,-795,0,1762113555,15141.972209269989,153.94799394000438,50707.931196 2025-11-02,19:59:17.000,306,11074510,-795,0,1762113556,15142.046308679994,153.90569916000095,50707.91023464001 2025-11-02,19:59:18.000,306,11074534,-755,0,1762113557,15142.079990229999,153.87045351000415,50707.98709296001 2025-11-02,19:59:19.000,306,11074559,-795,0,1762113558,15142.140617019999,153.8634043800048,50708.04997704 2025-11-02,19:59:20.000,306,11074556,-795,0,1762113559,15142.15408963999,153.84225698999944,50707.98010584 2025-11-02,19:59:21.000,306,11074527,-795,0,1762113560,15142.248397979994,153.814060470002,50708.1408096 2025-11-02,19:59:22.000,306,11074514,-795,0,1762113561,15142.29555214999,153.7999622100033,50708.14779672 2025-11-02,19:59:23.000,306,11074581,-795,0,1762113562,15142.349442629995,153.814060470002,50708.12683536001 2025-11-02,19:59:24.000,306,11074537,-795,0,1762113563,15142.450487279995,153.77176568999857,50708.10587400001 2025-11-02,19:59:25.000,306,11074542,-795,0,1762113564,15142.40333311,153.80701134000265,50708.063951280004 2025-11-02,19:59:26.000,306,11074603,-795,0,1762113565,15142.44375097,153.76471655999921,50707.99408008 2025-11-02,19:59:27.000,306,11074518,-795,0,1762113566,15142.4639599,153.75766742999986,50707.931196 2025-11-02,19:59:28.000,306,11074517,-795,0,1762113567,15142.54479562,153.72242178000306,50707.896260400004 2025-11-02,19:59:29.000,306,11074543,-795,0,1762113568,15142.598686099991,153.6660287400009,50707.88927328001 2025-11-02,19:59:30.000,306,11074545,-795,0,1762113569,15142.659312889991,153.61668482999812,50707.90324752 2025-11-02,19:59:31.000,306,11074543,-795,0,1762113570,15142.692994439996,153.58848831000068,50707.966131600006 2025-11-02,19:59:32.000,306,11074522,-795,0,1762113571,15142.746884920001,153.53209526999854,50707.91023464001 2025-11-02,19:59:33.000,306,11074557,-795,0,1762113572,15142.820984329992,153.47570223000366,50707.945170240004 2025-11-02,19:59:34.000,306,11074567,-795,0,1762113573,15142.854665879997,153.4545548399983,50707.95914448001 2025-11-02,19:59:35.000,306,11074566,-795,0,1762113574,15142.861402189992,153.4052109300028,50707.98010584 2025-11-02,19:59:36.000,306,11074534,-675,0,1762113575,15142.895083739997,153.39111267000408,50707.97311872 2025-11-02,19:59:37.000,306,11074511,-795,0,1762113576,15142.989392080002,153.29947397999786,50708.04997704 2025-11-02,19:59:38.000,306,11074541,-795,0,1762113577,15142.975919459997,153.29947397999786,50707.966131600006 2025-11-02,19:59:39.000,306,11074556,-795,0,1762113578,15143.023073629993,153.2219335500049,50708.084912640006 2025-11-02,19:59:40.000,306,11074535,-795,0,1762113579,15143.063491489993,153.21488441999827,50707.97311872 2025-11-02,19:59:41.000,306,11074530,-795,0,1762113580,15143.110645659988,153.17258964000212,50708.05696416001 2025-11-02,19:59:42.000,306,11074579,-795,0,1762113581,15143.164536139993,153.14439312000468,50708.05696416001 2025-11-02,19:59:43.000,306,11074534,-795,0,1762113582,15143.218426619998,153.13734398999804,50708.18971944 2025-11-02,19:59:44.000,306,11074552,-795,0,1762113583,15143.225162929994,153.01750878000166,50708.09888688 2025-11-02,19:59:45.000,306,11074517,-795,0,1762113584,15143.279053409999,153.03160704000038,50708.1408096 2025-11-02,19:59:46.000,306,11074570,-795,0,1762113585,15143.326207579994,152.95406661000015,50708.11984824 2025-11-02,19:59:47.000,306,11074516,-795,0,1762113586,15143.305998649994,152.89062443999865,50708.16177096 2025-11-02,19:59:48.000,306,11074535,-795,0,1762113587,15143.39357067999,152.87652617999993,50708.16875808 2025-11-02,19:59:49.000,306,11074578,-715,0,1762113588,15143.42051592,152.8483296600025,50708.16177096 2025-11-02,19:59:50.000,306,11074515,-795,0,1762113589,15143.44072485,152.81308400999842,50708.17574520001 2025-11-02,19:59:51.000,306,11074533,-795,0,1762113590,15143.49461532999,152.77783836000162,50708.20369368001 2025-11-02,19:59:52.000,306,11074523,-795,0,1762113591,15143.55524211999,152.68619967000268,50708.20369368001 2025-11-02,19:59:53.000,306,11074500,-795,0,1762113592,15143.65628676999,152.67210141000396,50708.252603520006 2025-11-02,19:59:54.000,306,11074516,-795,0,1762113593,15143.730386179996,152.65800314999797,50708.24561640001 2025-11-02,19:59:55.000,306,11074551,-795,0,1762113594,15143.75733141999,152.58751185000438,50708.3154876 2025-11-02,19:59:56.000,306,11074552,-795,0,1762113595,15143.831430829996,152.5029222900048,50708.252603520006 2025-11-02,19:59:57.000,306,11074556,-795,0,1762113596,15143.878584999991,152.43948012000328,50708.280552000004 2025-11-02,19:59:58.000,306,11074548,-795,0,1762113597,15143.945948100001,152.4042344699992,50708.27356488001 2025-11-02,19:59:59.000,306,11074535,-795,0,1762113598,15144.026783820002,152.37603795000177,50708.252603520006 2025-11-02,20:00:00.000,306,11074527,-795,0,1762113599,15144.046992750002,152.2914483900022,50708.29452624001 2025-11-02,20:00:01.000,306,11074533,-795,0,1762113600,15144.121092159992,152.23505535000004,50708.32247472001 2025-11-02,20:00:02.000,306,11074529,-795,0,1762113601,15144.168246330002,152.2068588300026,50708.37837168 2025-11-02,20:00:03.000,306,11074547,-795,0,1762113602,15144.195191569997,152.17161317999853,50708.32247472001 2025-11-02,20:00:04.000,306,11074558,-795,0,1762113603,15144.249082050002,152.13636753000173,50708.41330728001 2025-11-02,20:00:05.000,306,11074562,-795,0,1762113604,15144.269290980003,152.0940727499983,50708.36439744 2025-11-02,20:00:06.000,306,11074528,-795,0,1762113605,15144.316445149998,152.07292536000023,50708.3853588 2025-11-02,20:00:07.000,306,11074552,-795,0,1762113606,15144.363599319993,152.0588271000015,50708.23862928 2025-11-02,20:00:08.000,306,11074546,-795,0,1762113607,15144.457907659998,152.00948318999872,50708.32946184 2025-11-02,20:00:09.000,306,11074540,-795,0,1762113608,15144.545479689994,151.9460410200045,50708.280552000004 2025-11-02,20:00:10.000,306,11074534,-795,0,1762113609,15144.558952309999,151.91784449999977,50708.280552000004 2025-11-02,20:00:11.000,306,11074527,-795,0,1762113610,15144.65326064999,151.84030406999955,50708.399333040004 2025-11-02,20:00:12.000,306,11074543,-795,0,1762113611,15144.707151129995,151.77686189999804,50708.43426864 2025-11-02,20:00:13.000,306,11074528,-795,0,1762113612,15144.767777919995,151.72046886000317,50708.399333040004 2025-11-02,20:00:14.000,306,11074540,-795,0,1762113613,15144.83514101999,151.65702669000166,50708.42728152 2025-11-02,20:00:15.000,306,11074549,-795,0,1762113614,15144.889031499995,151.60768277999887,50708.49016560001 2025-11-02,20:00:16.000,306,11074548,-795,0,1762113615,15144.969867219996,151.54424061000464,50708.448242880004 2025-11-02,20:00:17.000,306,11074539,-795,0,1762113616,15145.0237577,151.53014234999864,50708.43426864 2025-11-02,20:00:18.000,306,11074522,-795,0,1762113617,15145.070911869996,151.4878475700025,50708.44125576001 2025-11-02,20:00:19.000,306,11074587,-795,0,1762113618,15145.111329729996,151.4667001800044,50708.587985280006 2025-11-02,20:00:20.000,306,11074574,-795,0,1762113619,15145.124802350001,151.4385036599997,50708.49715272 2025-11-02,20:00:21.000,306,11074525,-795,0,1762113620,15145.192165449997,151.44555278999906,50708.518114080005 2025-11-02,20:00:22.000,306,11074517,-795,0,1762113621,15145.232583309997,151.42440540000098,50708.54606256 2025-11-02,20:00:23.000,306,11074547,-795,0,1762113622,15145.273001169997,151.36096322999947,50708.62990800001 2025-11-02,20:00:24.000,306,11074558,-795,0,1762113623,15145.347100580002,151.3539141000001,50708.57401104 2025-11-02,20:00:25.000,306,11074531,-795,0,1762113624,15145.414463679997,151.32571758000267,50708.615933760004 2025-11-02,20:00:26.000,306,11074518,-795,0,1762113625,15145.461617849993,151.2552262800018,50708.60894664001 2025-11-02,20:00:27.000,306,11074545,-675,0,1762113626,15145.461617849993,151.1917841100003,50708.60894664001 2025-11-02,20:00:28.000,306,11074540,-795,0,1762113627,15145.535717259998,151.14244020000478,50708.65086936 2025-11-02,20:00:29.000,306,11074522,-795,0,1762113628,15145.589607739988,151.06489977000456,50708.5949724 2025-11-02,20:00:30.000,306,11074534,-795,0,1762113629,15145.609816669989,150.9450645600009,50708.62292088 2025-11-02,20:00:31.000,306,11074555,-795,0,1762113630,15145.630025599989,150.87457326000003,50708.62292088 2025-11-02,20:00:32.000,306,11074559,-795,0,1762113631,15145.656970839998,150.82522935000452,50708.64388224 2025-11-02,20:00:33.000,306,11074576,-795,0,1762113632,15145.683916079994,150.75473805000365,50708.62292088 2025-11-02,20:00:34.000,306,11074577,-795,0,1762113633,15145.731070249989,150.67719762000343,50708.685804960005 2025-11-02,20:00:35.000,306,11074580,-795,0,1762113634,15145.825378589994,150.65605022999807,50708.62292088 2025-11-02,20:00:36.000,306,11074521,-795,0,1762113635,15145.825378589994,150.58555893000448,50708.69279208 2025-11-02,20:00:37.000,306,11074562,-795,0,1762113636,15145.83885121,150.52916589000233,50708.6997792 2025-11-02,20:00:38.000,306,11074546,-795,0,1762113637,15145.886005379994,150.4868711099989,50708.69279208 2025-11-02,20:00:39.000,306,11074535,-795,0,1762113638,15145.899478,150.42342894000467,50708.72772768001 2025-11-02,20:00:40.000,306,11074575,-795,0,1762113639,15145.93989586,150.42342894000467,50708.6997792 2025-11-02,20:00:41.000,306,11074580,-795,0,1762113640,15146.03420419999,150.39523241999996,50708.72074056 2025-11-02,20:00:42.000,306,11074572,-795,0,1762113641,15146.09483098999,150.3881832900006,50708.72772768001 2025-11-02,20:00:43.000,306,11074589,-795,0,1762113642,15146.108303609995,150.37408503000188,50708.72772768001 2025-11-02,20:00:44.000,306,11074566,-795,0,1762113643,15146.168930399996,150.35998677000316,50708.72074056 2025-11-02,20:00:45.000,306,11074561,-795,0,1762113644,15146.19587563999,150.35998677000316,50708.77663752001 2025-11-02,20:00:46.000,306,11074539,-795,0,1762113645,15146.22282088,150.3247411199991,50708.7696504 2025-11-02,20:00:47.000,306,11074570,-795,0,1762113646,15146.256502429991,150.26129895000486,50708.74868904001 2025-11-02,20:00:48.000,306,11074550,-795,0,1762113647,15146.26323874,150.21900417000143,50708.6997792 2025-11-02,20:00:49.000,306,11074572,-795,0,1762113648,15146.317129219991,150.176709389998,50708.71375344 2025-11-02,20:00:50.000,306,11074585,-795,0,1762113649,15146.323865530001,150.12736548000248,50708.70676632001 2025-11-02,20:00:51.000,306,11074540,-795,0,1762113650,15146.323865530001,150.06392331000097,50708.69279208 2025-11-02,20:00:52.000,306,11074587,-795,0,1762113651,15146.377756009992,149.97228462000203,50708.72772768001 2025-11-02,20:00:53.000,306,11074527,-795,0,1762113652,15146.397964939992,149.87359680000372,50708.74868904001 2025-11-02,20:00:54.000,306,11074543,-795,0,1762113653,15146.371019699996,149.76785984999879,50708.79061176 2025-11-02,20:00:55.000,306,11074549,-795,0,1762113654,15146.391228629996,149.69031941999856,50708.81856024 2025-11-02,20:00:56.000,306,11074569,-795,0,1762113655,15146.404701250001,149.6339263800037,50708.8395216 2025-11-02,20:00:57.000,306,11074574,-795,0,1762113656,15146.445119110002,149.61277898999833,50708.87445720001 2025-11-02,20:00:58.000,306,11074553,-795,0,1762113657,15146.478800659992,149.55638595000346,50708.83253448 2025-11-02,20:00:59.000,306,11074528,-795,0,1762113658,15146.485536970002,149.47884552000323,50708.902405680004 2025-11-02,20:01:00.000,306,11074531,-795,0,1762113659,15146.512482209997,149.4858946500026,50708.86747008 2025-11-02,20:01:01.000,306,11074589,-795,0,1762113660,15146.539427449992,149.41540335000172,50708.98625112 2025-11-02,20:01:02.000,306,11074560,-795,0,1762113661,15146.532691139997,149.39425596000365,50708.94432840001 2025-11-02,20:01:03.000,306,11074572,-795,0,1762113662,15146.600054239992,149.38015769999765,50708.979264 2025-11-02,20:01:04.000,306,11074544,-795,0,1762113663,15146.593317929997,149.3731085699983,50708.972276880006 2025-11-02,20:01:05.000,306,11074543,-795,0,1762113664,15146.660681029993,149.35196118000022,50709.00721248 2025-11-02,20:01:06.000,306,11074582,-795,0,1762113665,15146.667417340002,149.34491205000086,50709.00022536 2025-11-02,20:01:07.000,306,11074565,-795,0,1762113666,15146.714571509998,149.3378629200015,50708.951315520004 2025-11-02,20:01:08.000,306,11074525,-795,0,1762113667,15146.741516749993,149.34491205000086,50709.00721248 2025-11-02,20:01:09.000,306,11074539,-795,0,1762113668,15146.768461989988,149.3026172700047,50708.98625112 2025-11-02,20:01:10.000,306,11074507,-795,0,1762113669,15146.768461989988,149.30966640000406,50709.01419960001 2025-11-02,20:01:11.000,306,11074539,-795,0,1762113670,15146.835825089998,149.2885190099987,50709.01419960001 2025-11-02,20:01:12.000,306,11074522,-795,0,1762113671,15146.842561399993,149.3026172700047,50709.03516096 2025-11-02,20:01:13.000,306,11074516,-795,0,1762113672,15146.936869739999,149.2532733600019,50709.070096560004 2025-11-02,20:01:14.000,306,11074505,-795,0,1762113673,15146.923397119994,149.24622423000255,50709.091057920006 2025-11-02,20:01:15.000,306,11074535,-795,0,1762113674,15146.943606049994,149.21097857999848,50709.10503216 2025-11-02,20:01:16.000,306,11074534,-795,0,1762113675,15146.923397119994,149.21097857999848,50709.08407080001 2025-11-02,20:01:17.000,306,11074553,-795,0,1762113676,15146.99076021999,149.16868380000233,50709.119006400004 2025-11-02,20:01:18.000,306,11074541,-795,0,1762113677,15146.970551289989,149.1263890199989,50709.17490336 2025-11-02,20:01:19.000,306,11074508,-795,0,1762113678,15147.024441769994,149.09819250000146,50709.16791624 2025-11-02,20:01:20.000,306,11074528,-795,0,1762113679,15147.03117807999,149.06294685000466,50709.13298064001 2025-11-02,20:01:21.000,306,11074545,-795,0,1762113680,15147.064859629994,149.05589771999803,50709.09804504 2025-11-02,20:01:22.000,306,11074517,-795,0,1762113681,15147.05138700999,149.05589771999803,50709.139967760006 2025-11-02,20:01:23.000,306,11074525,-795,0,1762113682,15147.07833225,149.0277012000006,50709.14695488 2025-11-02,20:01:24.000,306,11074501,-795,0,1762113683,15147.15916797,148.98540642000444,50709.26573592 2025-11-02,20:01:25.000,306,11074531,-795,0,1762113684,15147.246739999995,148.93606251000165,50709.237787440004 2025-11-02,20:01:26.000,306,11074552,-755,0,1762113685,15147.307366789995,148.91491512000357,50709.27971016001 2025-11-02,20:01:27.000,306,11074551,-795,0,1762113686,15147.33431202999,148.90081686000485,50709.307658640006 2025-11-02,20:01:28.000,306,11074536,-795,0,1762113687,15147.36125727,148.86557121000078,50709.23080032001 2025-11-02,20:01:29.000,306,11074540,-795,0,1762113688,15147.40167513,148.83032556000398,50709.33560712 2025-11-02,20:01:30.000,306,11074548,-795,0,1762113689,15147.41514774999,148.80917816999863,50709.27272304 2025-11-02,20:01:31.000,306,11074541,-795,0,1762113690,15147.448829299996,148.80212903999927,50709.258748800006 2025-11-02,20:01:32.000,306,11074518,-795,0,1762113691,15147.489247159996,148.76688339000248,50709.32862000001 2025-11-02,20:01:33.000,306,11074533,-795,0,1762113692,15147.543137640001,148.7950799099999,50709.31464576 2025-11-02,20:01:34.000,306,11074549,-795,0,1762113693,15147.570082879996,148.78803078000055,50709.30067152001 2025-11-02,20:01:35.000,306,11074531,-795,0,1762113694,15147.623973360001,148.76688339000248,50709.30067152001 2025-11-02,20:01:36.000,306,11074517,-795,0,1762113695,15147.610500739996,148.75278513000376,50709.37054272 2025-11-02,20:01:37.000,306,11074519,-795,0,1762113696,15147.637445979992,148.72458860999905,50709.37054272 2025-11-02,20:01:38.000,306,11074513,-795,0,1762113697,15147.657654909992,148.6963920900016,50709.39849120001 2025-11-02,20:01:39.000,306,11074533,-795,0,1762113698,15147.677863839992,148.6822938300029,50709.39849120001 2025-11-02,20:01:40.000,306,11074552,-795,0,1762113699,15147.644182290001,148.63999904999946,50709.34958136001 2025-11-02,20:01:41.000,306,11074544,-795,0,1762113700,15147.644182290001,148.65409730999818,50709.34958136001 2025-11-02,20:01:42.000,306,11074518,-795,0,1762113701,15147.677863839992,148.62590079000074,50709.426439680006 2025-11-02,20:01:43.000,306,11074557,-795,0,1762113702,15147.637445979992,148.55540948999987,50709.44041392 2025-11-02,20:01:44.000,306,11074558,-795,0,1762113703,15147.610500739996,148.59065514000395,50709.39150408 2025-11-02,20:01:45.000,306,11074530,-795,0,1762113704,15147.657654909992,148.484918189999,50709.51727224001 2025-11-02,20:01:46.000,306,11074525,-795,0,1762113705,15147.684600150002,148.50606558000436,50709.524259360005 2025-11-02,20:01:47.000,306,11074515,-795,0,1762113706,15147.657654909992,148.484918189999,50709.524259360005 2025-11-02,20:01:48.000,306,11074542,-795,0,1762113707,15147.657654909992,148.49196731999837,50709.54522072001 2025-11-02,20:01:49.000,306,11074545,-795,0,1762113708,15147.637445979992,148.4708199300003,50709.53124648 2025-11-02,20:01:50.000,306,11074542,-795,0,1762113709,15147.664391220002,148.44262341000285,50709.55220784 2025-11-02,20:01:51.000,306,11074519,-795,0,1762113710,15147.657654909992,148.45672167000157,50709.55220784 2025-11-02,20:01:52.000,306,11074576,-795,0,1762113711,15147.704809080002,148.42147602000477,50709.58015632 2025-11-02,20:01:53.000,306,11074526,-795,0,1762113712,15147.698072769992,148.45672167000157,50709.622079040004 2025-11-02,20:01:54.000,306,11074525,-795,0,1762113713,15147.684600150002,148.42147602000477,50709.56618208001 2025-11-02,20:01:55.000,306,11074526,-795,0,1762113714,15147.691336459997,148.36508298000263,50709.55220784 2025-11-02,20:01:56.000,306,11074557,-795,0,1762113715,15147.725018010002,148.36508298000263,50709.622079040004 2025-11-02,20:01:57.000,306,11074561,-795,0,1762113716,15147.698072769992,148.3509847200039,50709.67098888 2025-11-02,20:01:58.000,306,11074543,-795,0,1762113717,15147.704809080002,148.3368864599979,50709.643040400006 2025-11-02,20:01:59.000,306,11074552,-795,0,1762113718,15147.691336459997,148.30868994000048,50709.73387296001 2025-11-02,20:02:00.000,306,11074588,-795,0,1762113719,15147.664391220002,148.27344429000368,50709.643040400006 2025-11-02,20:02:01.000,306,11074535,-795,0,1762113720,15147.698072769992,148.23114951000025,50709.76880856 2025-11-02,20:02:02.000,306,11074529,-795,0,1762113721,15147.725018010002,148.1888547300041,50709.76880856 2025-11-02,20:02:03.000,306,11074534,-795,0,1762113722,15147.731754319997,148.16065820999938,50709.78278280001 2025-11-02,20:02:04.000,306,11074523,-795,0,1762113723,15147.738490629992,148.11836343000323,50709.85265400001 2025-11-02,20:02:05.000,306,11074521,-795,0,1762113724,15147.778908489992,148.06197039000108,50709.8875896 2025-11-02,20:02:06.000,306,11074546,-795,0,1762113725,15147.805853730002,148.03377387000364,50709.86662824 2025-11-02,20:02:07.000,306,11074531,-795,0,1762113726,15147.799117419992,147.9914790900002,50709.908550960005 2025-11-02,20:02:08.000,306,11074496,-795,0,1762113727,15147.832798969997,147.98442996000085,50709.90156384001 2025-11-02,20:02:09.000,306,11074539,-795,0,1762113728,15147.866480520002,147.98442996000085,50709.91553808 2025-11-02,20:02:10.000,306,11074571,-795,0,1762113729,15147.859744209993,147.96328257000278,50709.8875896 2025-11-02,20:02:11.000,306,11074528,-795,0,1762113730,15147.846271590002,147.94918431000406,50709.89457672 2025-11-02,20:02:12.000,306,11074537,-795,0,1762113731,15147.812590039997,147.9421351800047,50709.90156384001 2025-11-02,20:02:13.000,306,11074599,-795,0,1762113732,15147.785644800002,147.9280369199987,50709.89457672 2025-11-02,20:02:14.000,306,11074542,-795,0,1762113733,15147.765435870002,147.89984040000127,50709.95047368001 2025-11-02,20:02:15.000,306,11074567,-795,0,1762113734,15147.751963249997,147.85754561999784,50709.95047368001 2025-11-02,20:02:16.000,306,11074555,-795,0,1762113735,15147.698072769992,147.7941034500036,50709.957460800004 2025-11-02,20:02:17.000,306,11074526,-795,0,1762113736,15147.650918599997,147.75180867000017,50709.98540928 2025-11-02,20:02:18.000,306,11074516,-795,0,1762113737,15147.617237049992,147.7306612800021,50710.03431912 2025-11-02,20:02:19.000,306,11074573,-795,0,1762113738,15147.570082879996,147.75180867000017,50710.06925472001 2025-11-02,20:02:20.000,306,11074529,-795,0,1762113739,15147.543137640001,147.7659069299989,50710.06925472001 2025-11-02,20:02:21.000,306,11074521,-795,0,1762113740,15147.549873949996,147.75885779999953,50710.05528048 2025-11-02,20:02:22.000,306,11074533,-795,0,1762113741,15147.502719780001,147.8293491000004,50710.125151680004 2025-11-02,20:02:23.000,306,11074520,-795,0,1762113742,15147.549873949996,147.86459475000447,50710.08322896 2025-11-02,20:02:24.000,306,11074592,-795,0,1762113743,15147.509456089996,147.9421351800047,50710.05528048 2025-11-02,20:02:25.000,306,11074554,-795,0,1762113744,15147.495983469991,147.96328257000278,50710.15310016 2025-11-02,20:02:26.000,306,11074563,-795,0,1762113745,15147.489247159996,148.01967560999765,50710.11117744 2025-11-02,20:02:27.000,306,11074534,-795,0,1762113746,15147.469038229996,148.03377387000364,50710.027332000005 2025-11-02,20:02:28.000,306,11074535,-795,0,1762113747,15147.42188406,148.09721603999787,50710.00637064 2025-11-02,20:02:29.000,306,11074516,-795,0,1762113748,15147.428620369996,148.1042651700045,50710.06925472001 2025-11-02,20:02:30.000,306,11074570,-795,0,1762113749,15147.42188406,148.14655995000066,50709.9923964 2025-11-02,20:02:31.000,306,11074544,-795,0,1762113750,15147.475774539991,148.14655995000066,50710.10419032 2025-11-02,20:02:32.000,306,11074542,-795,0,1762113751,15147.455565609991,148.2029529900028,50710.11816456001 2025-11-02,20:02:33.000,306,11074516,-795,0,1762113752,15147.41514774999,148.23114951000025,50710.146113040006 2025-11-02,20:02:34.000,306,11074539,-795,0,1762113753,15147.388202509996,148.21000212000217,50710.16707440001 2025-11-02,20:02:35.000,306,11074565,-795,0,1762113754,15147.33431202999,148.21705125000153,50710.11816456001 2025-11-02,20:02:36.000,306,11074559,-795,0,1762113755,15147.37472988999,148.23114951000025,50710.195022880005 2025-11-02,20:02:37.000,306,11074523,-795,0,1762113756,15147.30063048,148.26639516000432,50710.13912592001 2025-11-02,20:02:38.000,306,11074556,-795,0,1762113757,15147.307366789995,148.30868994000048,50710.16008728 2025-11-02,20:02:39.000,306,11074524,-795,0,1762113758,15147.307366789995,148.32983732999855,50710.20201 2025-11-02,20:02:40.000,306,11074527,-795,0,1762113759,15147.29389416999,148.37213211000198,50710.22297136 2025-11-02,20:02:41.000,306,11074549,-795,0,1762113760,15147.27368523999,148.42147602000477,50710.264894080006 2025-11-02,20:02:42.000,306,11074559,-795,0,1762113761,15147.23326737999,148.44262341000285,50710.292842560004 2025-11-02,20:02:43.000,306,11074527,-795,0,1762113762,15147.19958583,148.4708199300003,50710.32777816 2025-11-02,20:02:44.000,306,11074541,-795,0,1762113763,15147.165904279995,148.50606558000436,50710.3417524 2025-11-02,20:02:45.000,306,11074557,-795,0,1762113764,15147.15916797,148.57655687999795,50710.32079104 2025-11-02,20:02:46.000,306,11074557,-795,0,1762113765,15147.085068559994,148.64704817999882,50710.313803920006 2025-11-02,20:02:47.000,306,11074552,-795,0,1762113766,15147.105277489994,148.68934296000225,50710.32777816 2025-11-02,20:02:48.000,306,11074581,-795,0,1762113767,15147.09854118,148.7457360000044,50710.3417524 2025-11-02,20:02:49.000,306,11074565,-795,0,1762113768,15147.07159593999,148.8444238200027,50710.3417524 2025-11-02,20:02:50.000,306,11074546,-795,0,1762113769,15147.05812332,148.91491512000357,50710.32079104 2025-11-02,20:02:51.000,306,11074587,-795,0,1762113770,15147.024441769994,148.943111640001,50710.32079104 2025-11-02,20:02:52.000,306,11074532,-795,0,1762113771,15146.984023909994,149.01360294000187,50710.35572664001 2025-11-02,20:02:53.000,306,11074547,-795,0,1762113772,15146.970551289989,149.06294685000466,50710.313803920006 2025-11-02,20:02:54.000,306,11074539,-795,0,1762113773,15146.984023909994,149.11933988999954,50710.27886832 2025-11-02,20:02:55.000,306,11074534,-795,0,1762113774,15146.943606049994,149.1757329300017,50710.34873952 2025-11-02,20:02:56.000,306,11074575,-795,0,1762113775,15146.950342359989,149.2532733600019,50710.30681680001 2025-11-02,20:02:57.000,306,11074542,-795,0,1762113776,15146.957078669999,149.2532733600019,50710.25790696001 2025-11-02,20:02:58.000,306,11074559,-795,0,1762113777,15146.903188189994,149.31671553000342,50710.28585544001 2025-11-02,20:02:59.000,306,11074538,-795,0,1762113778,15146.856034019998,149.32376466000278,50710.33476528001 2025-11-02,20:03:00.000,306,11074596,-795,0,1762113779,15146.802143539993,149.33081379000214,50710.25091984 2025-11-02,20:03:01.000,306,11074589,-795,0,1762113780,15146.761725679993,149.38015769999765,50710.28585544001 2025-11-02,20:03:02.000,306,11074541,-795,0,1762113781,15146.754989369998,149.39425596000365,50710.28585544001 2025-11-02,20:03:03.000,306,11074557,-795,0,1762113782,15146.734780439998,149.3872068300043,50710.32079104 2025-11-02,20:03:04.000,306,11074565,-795,0,1762113783,15146.707835199988,149.42245248000108,50710.35572664001 2025-11-02,20:03:05.000,306,11074585,-795,0,1762113784,15146.687626270003,149.45064899999852,50710.362713760005 2025-11-02,20:03:06.000,306,11074551,-795,0,1762113785,15146.640472099993,149.4858946500026,50710.362713760005 2025-11-02,20:03:07.000,306,11074541,-795,0,1762113786,15146.626999480002,149.54228769000474,50710.40463648001 2025-11-02,20:03:08.000,306,11074535,-795,0,1762113787,15146.566372690002,149.6339263800037,50710.36970088 2025-11-02,20:03:09.000,306,11074559,-795,0,1762113788,15146.552900069997,149.65507377000176,50710.39764936 2025-11-02,20:03:10.000,306,11074575,-795,0,1762113789,15146.539427449992,149.73966333000135,50710.45354632001 2025-11-02,20:03:11.000,306,11074528,-795,0,1762113790,15146.485536970002,149.76081071999943,50710.481494800006 2025-11-02,20:03:12.000,306,11074553,-795,0,1762113791,15146.485536970002,149.86654767000437,50710.55835312 2025-11-02,20:03:13.000,306,11074577,-795,0,1762113792,15146.499009589992,149.9440881000046,50710.53739176 2025-11-02,20:03:14.000,306,11074539,-795,0,1762113793,15146.478800659992,150.01457939999818,50710.53739176 2025-11-02,20:03:15.000,306,11074526,-795,0,1762113794,15146.478800659992,150.0921198299984,50710.50944328 2025-11-02,20:03:16.000,306,11074570,-795,0,1762113795,15146.451855419997,150.14851287000056,50710.55136600001 2025-11-02,20:03:17.000,306,11074577,-795,0,1762113796,15146.472064349997,150.21195504000207,50710.55835312 2025-11-02,20:03:18.000,306,11074580,-795,0,1762113797,15146.472064349997,150.29654460000165,50710.53739176 2025-11-02,20:03:19.000,306,11074592,-795,0,1762113798,15146.472064349997,150.34588851000444,50710.55136600001 2025-11-02,20:03:30.000,306,11074566,-795,0,1762113809,15146.128512539995,150.34588851000444,50710.55136600001 2025-11-02,20:03:31.000,306,11074552,-795,0,1762113810,15146.07462205999,150.37408503000188,50710.5863016 2025-11-02,20:03:32.000,306,11074580,-795,0,1762113811,15146.067885749995,150.35998677000316,50710.50245616001 2025-11-02,20:03:33.000,306,11074582,-795,0,1762113812,15146.07462205999,150.40228154999932,50710.52341752001 2025-11-02,20:03:34.000,306,11074556,-795,0,1762113813,15146.108303609995,150.39523241999996,50710.55835312 2025-11-02,20:03:35.000,306,11074594,-795,0,1762113814,15146.088094679995,150.4375272000034,50710.530404640005 2025-11-02,20:03:36.000,306,11074573,-795,0,1762113815,15146.1015673,150.47277285000018,50710.5863016 2025-11-02,20:03:37.000,306,11074574,-795,0,1762113816,15146.07462205999,150.5150676300036,50710.61425008 2025-11-02,20:03:38.000,306,11074561,-795,0,1762113817,15146.04094051,150.55736240999977,50710.55136600001 2025-11-02,20:03:39.000,306,11074593,-795,0,1762113818,15146.027467889995,150.59260806000384,50710.56534024 2025-11-02,20:03:40.000,306,11074581,-795,0,1762113819,15146.00052265,150.64195196999935,50710.5164304 2025-11-02,20:03:41.000,306,11074548,-795,0,1762113820,15145.99378633999,150.67014849000407,50710.48848192 2025-11-02,20:03:42.000,306,11074559,-795,0,1762113821,15145.946632169995,150.70539414000086,50710.39066224 2025-11-02,20:03:43.000,306,11074568,-795,0,1762113822,15145.946632169995,150.761787180003,50710.5164304 2025-11-02,20:03:44.000,306,11074560,-795,0,1762113823,15145.946632169995,150.78998370000045,50710.50245616001 2025-11-02,20:03:45.000,306,11074579,-795,0,1762113824,15145.98031372,150.81113108999853,50710.5164304 2025-11-02,20:03:46.000,306,11074526,-795,0,1762113825,15145.906214309995,150.76883631000237,50710.40463648001 2025-11-02,20:03:47.000,306,11074562,-795,0,1762113826,15145.899478,150.74063978999766,50710.48848192 2025-11-02,20:03:48.000,306,11074550,-795,0,1762113827,15145.87253275999,150.6983450100015,50710.43957208 2025-11-02,20:03:49.000,306,11074537,-795,0,1762113828,15145.845587519994,150.64195196999935,50710.47450768001 2025-11-02,20:03:50.000,306,11074584,-795,0,1762113829,15145.737806559999,150.52916589000233,50710.481494800006 2025-11-02,20:03:51.000,306,11074575,-795,0,1762113830,15145.683916079994,150.4868711099989,50710.50245616001 2025-11-02,20:03:52.000,306,11074580,-795,0,1762113831,15145.609816669989,150.41637980999803,50710.53739176 2025-11-02,20:03:53.000,306,11074555,-795,0,1762113832,15145.562662499993,150.3881832900006,50710.57232736001 2025-11-02,20:03:54.000,306,11074578,-795,0,1762113833,15145.481826779993,150.36703590000252,50710.57232736001 2025-11-02,20:03:55.000,306,11074577,-795,0,1762113834,15145.427936300002,150.3529376400038,50710.47450768001 2025-11-02,20:03:56.000,306,11074545,-795,0,1762113835,15145.400991059993,150.41637980999803,50710.52341752001 2025-11-02,20:03:57.000,306,11074558,-795,0,1762113836,15145.380782129992,150.45867459000146,50710.55136600001 2025-11-02,20:03:58.000,306,11074547,-795,0,1762113837,15145.333627959997,150.47982197999954,50710.62123720001 2025-11-02,20:03:59.000,306,11074542,-795,0,1762113838,15145.340364269992,150.52916589000233,50710.5863016 2025-11-02,20:04:00.000,306,11074572,-795,0,1762113839,15145.306682720002,150.67719762000343,50710.60726296 2025-11-02,20:04:01.000,306,11074558,-795,0,1762113840,15145.293210099997,150.7829345700011,50710.60726296 2025-11-02,20:04:02.000,306,11074581,-795,0,1762113841,15145.333627959997,150.8463767400026,50710.628224320004 2025-11-02,20:04:03.000,306,11074583,-795,0,1762113842,15145.313419029997,150.87457326000003,50710.52341752001 2025-11-02,20:04:04.000,306,11074556,-795,0,1762113843,15145.306682720002,150.90276978000475,50710.55136600001 2025-11-02,20:04:05.000,306,11074600,-795,0,1762113844,15145.279737479992,150.91686804000346,50710.49546904 2025-11-02,20:04:06.000,306,11074553,-795,0,1762113845,15145.333627959997,150.8816223899994,50710.56534024 2025-11-02,20:04:07.000,306,11074569,-795,0,1762113846,15145.347100580002,150.83227848000388,50710.62123720001 2025-11-02,20:04:08.000,306,11074531,-795,0,1762113847,15145.374045819997,150.87457326000003,50710.61425008 2025-11-02,20:04:09.000,306,11074558,-795,0,1762113848,15145.414463679997,150.80408195999917,50710.59328872001 2025-11-02,20:04:10.000,306,11074522,-795,0,1762113849,15145.427936300002,150.81113108999853,50710.61425008 2025-11-02,20:04:11.000,306,11074555,-795,0,1762113850,15145.374045819997,150.81818021999788,50710.63521144 2025-11-02,20:04:12.000,306,11074579,-795,0,1762113851,15145.340364269992,150.761787180003,50710.67713416 2025-11-02,20:04:13.000,306,11074535,-795,0,1762113852,15145.299946409992,150.71949239999958,50710.6561728 2025-11-02,20:04:14.000,306,11074550,-795,0,1762113853,15145.273001169997,150.67014849000407,50710.628224320004 2025-11-02,20:04:15.000,306,11074507,-795,0,1762113854,15145.212374379997,150.6630993600047,50710.62123720001 2025-11-02,20:04:16.000,306,11074546,-795,0,1762113855,15145.138274969991,150.64195196999935,50710.649185680006 2025-11-02,20:04:17.000,306,11074561,-795,0,1762113856,15145.097857109991,150.6490010999987,50710.649185680006 2025-11-02,20:04:18.000,306,11074542,-795,0,1762113857,15145.131538659996,150.6630993600047,50710.73303112 2025-11-02,20:04:19.000,306,11074549,-795,0,1762113858,15145.057439249991,150.70539414000086,50710.628224320004 2025-11-02,20:04:20.000,306,11074586,-795,0,1762113859,15145.077648179991,150.71949239999958,50710.68412128 2025-11-02,20:04:21.000,306,11074572,-795,0,1762113860,15145.057439249991,150.76883631000237,50710.71905688001 2025-11-02,20:04:22.000,306,11074545,-795,0,1762113861,15145.084384490001,150.81113108999853,50710.67713416 2025-11-02,20:04:23.000,306,11074526,-795,0,1762113862,15145.097857109991,150.8816223899994,50710.68412128 2025-11-02,20:04:24.000,306,11074580,-795,0,1762113863,15145.171956519996,150.9944084700037,50710.64219856001 2025-11-02,20:04:25.000,306,11074539,-795,0,1762113864,15145.205638070001,151.0296541200005,50710.649185680006 2025-11-02,20:04:26.000,306,11074554,-795,0,1762113865,15145.286473790002,151.07899803000328,50710.66315992 2025-11-02,20:04:27.000,306,11074529,-795,0,1762113866,15145.326891650002,151.12129280999943,50710.600275840006 2025-11-02,20:04:28.000,306,11074572,-795,0,1762113867,15145.360573199992,151.1071945500007,50710.628224320004 2025-11-02,20:04:29.000,306,11074565,-795,0,1762113868,15145.400991059993,151.07899803000328,50710.61425008 2025-11-02,20:04:30.000,306,11074561,-795,0,1762113869,15145.434672609998,151.05785063999792,50710.62123720001 2025-11-02,20:04:31.000,306,11074555,-795,0,1762113870,15145.508772019988,151.0085067300024,50710.63521144 2025-11-02,20:04:32.000,306,11074515,-795,0,1762113871,15145.481826779993,150.95916281999962,50710.61425008 2025-11-02,20:04:33.000,306,11074547,-795,0,1762113872,15145.542453569993,150.92391717000282,50710.628224320004 2025-11-02,20:04:34.000,306,11074545,-795,0,1762113873,15145.576135119998,150.8957206499981,50710.649185680006 2025-11-02,20:04:35.000,306,11074560,-795,0,1762113874,15145.582871429993,150.86047500000132,50710.67713416 2025-11-02,20:04:36.000,306,11074535,-795,0,1762113875,15145.576135119998,150.83227848000388,50710.600275840006 2025-11-02,20:04:37.000,306,11074522,-795,0,1762113876,15145.609816669989,150.83227848000388,50710.56534024 2025-11-02,20:04:38.000,306,11074557,-795,0,1762113877,15145.663707149994,150.83227848000388,50710.53739176 2025-11-02,20:04:39.000,306,11074501,-795,0,1762113878,15145.717597629999,150.86047500000132,50710.54437888 2025-11-02,20:04:40.000,306,11074542,-795,0,1762113879,15145.744542869994,150.85342587000196,50710.57232736001 2025-11-02,20:04:41.000,306,11074540,-795,0,1762113880,15145.758015489999,150.83227848000388,50710.52341752001 2025-11-02,20:04:42.000,306,11074564,-795,0,1762113881,15145.79169703999,150.761787180003,50710.47450768001 2025-11-02,20:04:43.000,306,11074507,-795,0,1762113882,15145.798433349999,150.76883631000237,50710.50245616001 2025-11-02,20:04:44.000,306,11074555,-795,0,1762113883,15145.79169703999,150.72654152999894,50710.49546904 2025-11-02,20:04:45.000,306,11074510,-795,0,1762113884,15145.764751799994,150.64195196999935,50710.48848192 2025-11-02,20:04:46.000,306,11074526,-795,0,1762113885,15145.805169659994,150.62080458000128,50710.5164304 2025-11-02,20:04:47.000,306,11074554,-795,0,1762113886,15145.81190596999,150.5503132800004,50710.52341752001 2025-11-02,20:04:48.000,306,11074561,-795,0,1762113887,15145.845587519994,150.49392023999826,50710.54437888 2025-11-02,20:04:49.000,306,11074550,-795,0,1762113888,15145.87926907,150.50801850000425,50710.5164304 2025-11-02,20:04:50.000,306,11074519,-795,0,1762113889,15145.91295061999,150.50801850000425,50710.50944328 2025-11-02,20:04:51.000,306,11074541,-795,0,1762113890,15145.95336847999,150.52211676000297,50710.55835312 2025-11-02,20:04:52.000,306,11074506,-795,0,1762113891,15145.987050029995,150.52211676000297,50710.530404640005 2025-11-02,20:04:53.000,306,11074576,-795,0,1762113892,15146.04094051,150.52211676000297,50710.47450768001 2025-11-02,20:04:54.000,306,11074537,-795,0,1762113893,15146.07462205999,150.5150676300036,50710.43957208 2025-11-02,20:04:55.000,306,11074544,-795,0,1762113894,15146.128512539995,150.54326415000105,50710.41861072 2025-11-02,20:04:56.000,306,11074541,-795,0,1762113895,15146.15545777999,150.5362150200017,50710.460533440004 2025-11-02,20:04:57.000,306,11074526,-795,0,1762113896,15146.216084569991,150.49392023999826,50710.47450768001 2025-11-02,20:04:58.000,306,11074561,-795,0,1762113897,15146.20261195,150.45867459000146,50710.460533440004 2025-11-02,20:04:59.000,306,11074557,-795,0,1762113898,15146.189139329996,150.38113416000124,50710.411623600005 2025-11-02,20:05:00.000,306,11074528,-795,0,1762113899,15146.229557189996,150.303593730001,50710.39066224 2025-11-02,20:05:01.000,306,11074558,-795,0,1762113900,15146.256502429991,150.21195504000207,50710.47450768001 2025-11-02,20:05:02.000,306,11074500,-795,0,1762113901,15146.216084569991,150.14851287000056,50710.481494800006 2025-11-02,20:05:03.000,306,11074531,-795,0,1762113902,15146.249766119996,150.01457939999818,50710.45354632001 2025-11-02,20:05:04.000,306,11074591,-795,0,1762113903,15146.236293499991,149.91589157999988,50710.41861072 2025-11-02,20:05:05.000,306,11074546,-715,0,1762113904,15146.249766119996,149.81720376000158,50710.481494800006 2025-11-02,20:05:06.000,306,11074549,-795,0,1762113905,15146.19587563999,149.76081071999943,50710.481494800006 2025-11-02,20:05:07.000,306,11074554,-795,0,1762113906,15146.209348259996,149.67622115999984,50710.54437888 2025-11-02,20:05:08.000,306,11074557,-795,0,1762113907,15146.19587563999,149.59868072999961,50710.49546904 2025-11-02,20:05:09.000,306,11074528,-795,0,1762113908,15146.236293499991,149.55638595000346,50710.55835312 2025-11-02,20:05:10.000,306,11074487,-795,0,1762113909,15146.14198516,149.54228769000474,50710.39764936 2025-11-02,20:05:11.000,306,11074577,-795,0,1762113910,15146.20261195,149.50704204000067,50710.46752056 2025-11-02,20:05:12.000,306,11074493,-795,0,1762113911,15146.229557189996,149.49294378000195,50710.49546904 2025-11-02,20:05:13.000,306,11074496,-795,0,1762113912,15146.24302981,149.45064899999852,50710.56534024 2025-11-02,20:05:14.000,306,11074543,-795,0,1762113913,15146.22282088,149.4365507399998,50710.54437888 2025-11-02,20:05:15.000,306,11074531,-795,0,1762113914,15146.20261195,149.3872068300043,50710.50944328 2025-11-02,20:05:16.000,306,11074570,-795,0,1762113915,15146.15545777999,149.38015769999765,50710.530404640005 2025-11-02,20:05:17.000,306,11074511,-795,0,1762113916,15146.14198516,149.34491205000086,50710.53739176 2025-11-02,20:05:18.000,306,11074555,-795,0,1762113917,15146.1015673,149.34491205000086,50710.530404640005 2025-11-02,20:05:19.000,306,11074518,-795,0,1762113918,15146.088094679995,149.32376466000278,50710.53739176 2025-11-02,20:05:20.000,306,11074533,-795,0,1762113919,15146.01399526999,149.2885190099987,50710.49546904 2025-11-02,20:05:21.000,306,11074551,-795,0,1762113920,15145.97357740999,149.28146987999935,50710.54437888 2025-11-02,20:05:22.000,306,11074512,-795,0,1762113921,15145.93989586,149.22507684000448,50710.54437888 2025-11-02,20:05:23.000,306,11074536,-795,0,1762113922,15145.886005379994,149.2391751000032,50710.52341752001 2025-11-02,20:05:24.000,306,11074555,-795,0,1762113923,15145.85906014,149.19688031999976,50710.50245616001 2025-11-02,20:05:25.000,306,11074527,-795,0,1762113924,15145.81190596999,149.1898311900004,50710.53739176 2025-11-02,20:05:26.000,306,11074530,-795,0,1762113925,15145.764751799994,149.2391751000032,50710.57232736001 2025-11-02,20:05:27.000,306,11074542,-795,0,1762113926,15145.704125009994,149.26737162000063,50710.54437888 2025-11-02,20:05:28.000,306,11074496,-795,0,1762113927,15145.636761909998,149.26737162000063,50710.50245616001 2025-11-02,20:05:29.000,306,11074535,-795,0,1762113928,15145.603080359993,149.38015769999765,50710.579314480005 2025-11-02,20:05:30.000,306,11074562,-795,0,1762113929,15145.549189879988,149.36605943999893,50710.57232736001 2025-11-02,20:05:31.000,306,11074554,-795,0,1762113930,15145.522244639993,149.45769812999788,50710.600275840006 2025-11-02,20:05:32.000,306,11074520,-795,0,1762113931,15145.448145230002,149.51409117000003,50710.64219856001 2025-11-02,20:05:33.000,306,11074510,-795,0,1762113932,15145.394254749997,149.5845824700009,50710.69110840001 2025-11-02,20:05:34.000,306,11074545,-795,0,1762113933,15145.347100580002,149.7114668100039,50710.70508264 2025-11-02,20:05:35.000,306,11074539,-795,0,1762113934,15145.360573199992,149.732614200002,50710.628224320004 2025-11-02,20:05:36.000,306,11074557,-795,0,1762113935,15145.340364269992,149.81015463000222,50710.600275840006 2025-11-02,20:05:37.000,306,11074561,-795,0,1762113936,15145.367309510002,149.88769506000244,50710.56534024 2025-11-02,20:05:38.000,306,11074573,-795,0,1762113937,15145.313419029997,149.97228462000203,50710.59328872001 2025-11-02,20:05:39.000,306,11074520,-795,0,1762113938,15145.279737479992,150.02867766000418,50710.62123720001 2025-11-02,20:05:40.000,306,11074569,-795,0,1762113939,15145.252792239997,150.0780215699997,50710.579314480005 2025-11-02,20:05:41.000,306,11074537,-795,0,1762113940,15145.219110689992,150.13441461000184,50710.55835312 2025-11-02,20:05:42.000,306,11074536,-795,0,1762113941,15145.252792239997,150.21900417000143,50710.62123720001 2025-11-02,20:05:43.000,306,11074554,-795,0,1762113942,15145.273001169997,150.19785678000335,50710.57232736001 2025-11-02,20:05:44.000,306,11074531,-795,0,1762113943,15145.286473790002,150.2049059100027,50710.579314480005 2025-11-02,20:05:45.000,306,11074528,-795,0,1762113944,15145.273001169997,150.16261112999928,50710.54437888 2025-11-02,20:05:46.000,306,11074568,-795,0,1762113945,15145.273001169997,150.18375852000463,50710.52341752001 2025-11-02,20:05:47.000,306,11074575,-795,0,1762113946,15145.225847000002,150.12031635000312,50710.55835312 2025-11-02,20:05:48.000,306,11074510,-795,0,1762113947,15145.279737479992,150.0780215699997,50710.52341752001 2025-11-02,20:05:49.000,306,11074563,-795,0,1762113948,15145.306682720002,150.01457939999818,50710.55136600001 2025-11-02,20:05:50.000,306,11074525,-795,0,1762113949,15145.279737479992,149.9299898399986,50710.530404640005 2025-11-02,20:05:51.000,306,11074529,-795,0,1762113950,15145.306682720002,149.87359680000372,50710.600275840006 2025-11-02,20:05:52.000,306,11074509,-795,0,1762113951,15145.353836889997,149.83835114999965,50710.5863016 2025-11-02,20:05:53.000,306,11074507,-795,0,1762113952,15145.360573199992,149.7467124600007,50710.55136600001 2025-11-02,20:05:54.000,306,11074529,-795,0,1762113953,15145.374045819997,149.69736854999792,50710.53739176 2025-11-02,20:05:55.000,306,11074555,-795,0,1762113954,15145.448145230002,149.65507377000176,50710.47450768001 2025-11-02,20:05:56.000,306,11074542,-795,0,1762113955,15145.481826779993,149.60572985999897,50710.48848192 2025-11-02,20:05:57.000,306,11074492,-795,0,1762113956,15145.522244639993,149.5211402999994,50710.530404640005 2025-11-02,20:05:58.000,306,11074548,-795,0,1762113957,15145.549189879988,149.49294378000195,50710.47450768001 2025-11-02,20:05:59.000,306,11074517,-795,0,1762113958,15145.630025599989,149.45769812999788,50710.432584960006 2025-11-02,20:06:00.000,306,11074548,-795,0,1762113959,15145.697388699999,149.401305090003,50710.432584960006 2025-11-02,20:06:01.000,306,11074529,-795,0,1762113960,15145.778224419999,149.45064899999852,50710.41861072 2025-11-02,20:06:02.000,306,11074542,-795,0,1762113961,15145.825378589994,149.42245248000108,50710.362713760005 2025-11-02,20:06:03.000,306,11074502,-795,0,1762113962,15145.91295061999,149.41540335000172,50710.40463648001 2025-11-02,20:06:04.000,306,11074514,-795,0,1762113963,15145.99378633999,149.40835422000237,50710.42559784001 2025-11-02,20:06:05.000,306,11074578,-795,0,1762113964,15146.05441312999,149.35901030999958,50710.36970088 2025-11-02,20:06:06.000,306,11074554,-795,0,1762113965,15146.13524884999,149.36605943999893,50710.40463648001 2025-11-02,20:06:07.000,306,11074577,-795,0,1762113966,15146.16219409,149.35901030999958,50710.38367512001 2025-11-02,20:06:08.000,306,11074584,-795,0,1762113967,15146.209348259996,149.33081379000214,50710.35572664001 2025-11-02,20:06:09.000,306,11074511,-795,0,1762113968,15146.216084569991,149.35196118000022,50710.29982968 2025-11-02,20:06:10.000,306,11074540,-795,0,1762113969,15146.216084569991,149.32376466000278,50710.32777816 2025-11-02,20:06:11.000,306,11074537,-795,0,1762113970,15146.296920289991,149.29556813999807,50710.35572664001 2025-11-02,20:06:12.000,306,11074556,-795,0,1762113971,15146.296920289991,149.2532733600019,50710.30681680001 2025-11-02,20:06:13.000,306,11074532,-795,0,1762113972,15146.303656600001,149.23212597000384,50710.22995848 2025-11-02,20:06:14.000,306,11074537,-795,0,1762113973,15146.350810769996,149.21802770999784,50710.292842560004 2025-11-02,20:06:15.000,306,11074542,-795,0,1762113974,15146.384492320001,149.18278206000105,50710.313803920006 2025-11-02,20:06:16.000,306,11074537,-795,0,1762113975,15146.391228629996,149.16163467000297,50710.32079104 2025-11-02,20:06:17.000,306,11074551,-795,0,1762113976,15146.472064349997,149.1545855400036,50710.38367512001 2025-11-02,20:06:18.000,306,11074516,-795,0,1762113977,15146.546163760002,149.14753641000425,50710.38367512001 2025-11-02,20:06:19.000,306,11074562,-795,0,1762113978,15146.620263169993,149.14753641000425,50710.3417524 2025-11-02,20:06:20.000,306,11074511,-795,0,1762113979,15146.674153649998,149.14753641000425,50710.18104864 2025-11-02,20:06:21.000,306,11074519,-795,0,1762113980,15146.775198299998,149.1263890199989,50710.243932720005 2025-11-02,20:06:22.000,306,11074539,-795,0,1762113981,15146.822352469993,149.13343814999826,50710.29982968 2025-11-02,20:06:23.000,306,11074516,-795,0,1762113982,15146.903188189994,149.1757329300017,50710.30681680001 2025-11-02,20:06:24.000,306,11074593,-795,0,1762113983,15146.997496529999,149.11933988999954,50710.32079104 2025-11-02,20:06:25.000,306,11074548,-795,0,1762113984,15147.05812332,149.1263890199989,50710.35572664001 2025-11-02,20:06:26.000,306,11074504,-795,0,1762113985,15147.07159593999,149.11229076000018,50710.313803920006 2025-11-02,20:06:27.000,306,11074525,-795,0,1762113986,15147.105277489994,149.0911433700021,50710.22297136 2025-11-02,20:06:28.000,306,11074536,-795,0,1762113987,15147.105277489994,149.06999598000402,50710.243932720005 2025-11-02,20:06:29.000,306,11074534,-795,0,1762113988,15147.19958583,149.0417994599993,50710.22995848 2025-11-02,20:06:30.000,306,11074483,-795,0,1762113989,15147.226531069995,149.02065207000123,50710.18803576001 2025-11-02,20:06:31.000,306,11074572,-795,0,1762113990,15147.266948929995,149.02065207000123,50710.2718812 2025-11-02,20:06:32.000,306,11074541,-795,0,1762113991,15147.28042155,149.04884858999867,50710.243932720005 2025-11-02,20:06:33.000,306,11074507,-795,0,1762113992,15147.28042155,149.0417994599993,50710.21598424001 2025-11-02,20:06:34.000,306,11074483,-795,0,1762113993,15147.307366789995,149.0277012000006,50710.25790696001 2025-11-02,20:06:35.000,306,11074528,-795,0,1762113994,15147.34104834,148.98540642000444,50710.20899712 2025-11-02,20:06:36.000,306,11074550,-795,0,1762113995,15147.35452095999,148.9783572899978,50710.2718812 2025-11-02,20:06:37.000,306,11074540,-795,0,1762113996,15147.347784649995,148.92196425000293,50710.292842560004 2025-11-02,20:06:38.000,306,11074534,-795,0,1762113997,15147.307366789995,148.943111640001,50710.28585544001 2025-11-02,20:06:39.000,306,11074570,-795,0,1762113998,15147.32083941,148.91491512000357,50710.29982968 2025-11-02,20:06:40.000,306,11074568,-795,0,1762113999,15147.31410309999,148.86557121000078,50710.22995848 2025-11-02,20:06:41.000,306,11074541,-795,0,1762114000,15147.27368523999,148.80212903999927,50710.3417524 2025-11-02,20:06:42.000,306,11074546,-795,0,1762114001,15147.266948929995,148.7809816500012,50710.3417524 2025-11-02,20:06:43.000,306,11074538,-795,0,1762114002,15147.266948929995,148.75983426000312,50710.34873952 2025-11-02,20:06:44.000,306,11074562,-795,0,1762114003,15147.266948929995,148.75983426000312,50710.33476528001 2025-11-02,20:06:45.000,306,11074547,-795,0,1762114004,15147.246739999995,148.7316377399984,50710.34873952 2025-11-02,20:06:46.000,306,11074563,-795,0,1762114005,15147.26021262,148.66819557000417,50710.376688 2025-11-02,20:06:47.000,306,11074579,-795,0,1762114006,15147.26021262,148.65409730999818,50710.432584960006 2025-11-02,20:06:48.000,306,11074523,-795,0,1762114007,15147.25347630999,148.59065514000395,50710.42559784001 2025-11-02,20:06:49.000,306,11074517,-795,0,1762114008,15147.27368523999,148.5695077499986,50710.42559784001 2025-11-02,20:06:50.000,306,11074558,-795,0,1762114009,15147.23326737999,148.56245861999923,50710.36970088 2025-11-02,20:06:51.000,306,11074537,-795,0,1762114010,15147.266948929995,148.47786905999965,50710.432584960006 2025-11-02,20:06:52.000,306,11074566,-795,0,1762114011,15147.226531069995,148.44262341000285,50710.460533440004 2025-11-02,20:06:53.000,306,11074551,-795,0,1762114012,15147.226531069995,148.40032862999942,50710.481494800006 2025-11-02,20:06:54.000,306,11074564,-795,0,1762114013,15147.19958583,148.37918124000134,50710.52341752001 2025-11-02,20:06:55.000,306,11074533,-795,0,1762114014,15147.19284951999,148.3227881999992,50710.481494800006 2025-11-02,20:06:56.000,306,11074534,-795,0,1762114015,15147.186113209995,148.32983732999855,50710.49546904 2025-11-02,20:06:57.000,306,11074486,-795,0,1762114016,15147.125486419995,148.31573906999984,50710.62123720001 2025-11-02,20:06:58.000,306,11074517,-795,0,1762114017,15147.064859629994,148.2875425500024,50710.55136600001 2025-11-02,20:06:59.000,306,11074552,-795,0,1762114018,15147.05812332,148.27344429000368,50710.59328872001 2025-11-02,20:07:00.000,306,11074537,-795,0,1762114019,15147.024441769994,148.27344429000368,50710.55835312 2025-11-02,20:07:01.000,306,11074506,-795,0,1762114020,15146.997496529999,148.24524776999897,50710.579314480005 2025-11-02,20:07:02.000,306,11074526,-795,0,1762114021,15146.977287599999,148.23114951000025,50710.57232736001 2025-11-02,20:07:03.000,306,11074564,-795,0,1762114022,15146.963814979994,148.19590386000345,50710.68412128 2025-11-02,20:07:04.000,306,11074547,-795,0,1762114023,15146.909924499989,148.21000212000217,50710.649185680006 2025-11-02,20:07:05.000,306,11074470,-795,0,1762114024,15146.936869739999,148.2241003800009,50710.69110840001 2025-11-02,20:07:06.000,306,11074525,-795,0,1762114025,15146.909924499989,148.18180560000474,50710.63521144 2025-11-02,20:07:07.000,306,11074510,-795,0,1762114026,15146.889715569989,148.19590386000345,50710.68412128 2025-11-02,20:07:08.000,306,11074529,-795,0,1762114027,15146.849297709989,148.2381986399996,50710.67014704001 2025-11-02,20:07:09.000,306,11074523,-795,0,1762114028,15146.822352469993,148.25229689999833,50710.67014704001 2025-11-02,20:07:10.000,306,11074540,-795,0,1762114029,15146.802143539993,148.25229689999833,50710.61425008 2025-11-02,20:07:11.000,306,11074528,-795,0,1762114030,15146.768461989988,148.27344429000368,50710.76097960001 2025-11-02,20:07:12.000,306,11074562,-795,0,1762114031,15146.707835199988,148.3227881999992,50710.75399248 2025-11-02,20:07:13.000,306,11074523,-795,0,1762114032,15146.647208410002,148.35803385000327,50710.74001824001 2025-11-02,20:07:14.000,306,11074526,-795,0,1762114033,15146.680889959993,148.37213211000198,50710.78194096 2025-11-02,20:07:15.000,306,11074544,-795,0,1762114034,15146.660681029993,148.39327950000006,50710.78194096 2025-11-02,20:07:16.000,306,11074552,-795,0,1762114035,15146.600054239992,148.4355742800035,50710.76097960001 2025-11-02,20:07:17.000,306,11074515,-795,0,1762114036,15146.573108999997,148.46377080000093,50710.795915200004 2025-11-02,20:07:18.000,306,11074542,-795,0,1762114037,15146.573108999997,148.50606558000436,50710.78892808001 2025-11-02,20:07:19.000,306,11074557,-795,0,1762114038,15146.499009589992,148.52016384000308,50710.78892808001 2025-11-02,20:07:20.000,306,11074530,-795,0,1762114039,15146.499009589992,148.54836036000052,50710.80290232 2025-11-02,20:07:21.000,306,11074533,-795,0,1762114040,15146.472064349997,148.60475340000266,50710.865786400005 2025-11-02,20:07:22.000,306,11074552,-795,0,1762114041,15146.418173869992,148.60475340000266,50710.80988944001 2025-11-02,20:07:23.000,306,11074525,-795,0,1762114042,15146.357547079991,148.63999904999946,50710.83783792001 2025-11-02,20:07:24.000,306,11074540,-795,0,1762114043,15146.310392909996,148.6963920900016,50710.82386368 2025-11-02,20:07:25.000,306,11074565,-795,0,1762114044,15146.236293499991,148.6963920900016,50710.85879928001 2025-11-02,20:07:26.000,306,11074527,-795,0,1762114045,15146.189139329996,148.6963920900016,50710.94963184 2025-11-02,20:07:27.000,306,11074543,-795,0,1762114046,15146.20261195,148.76688339000248,50710.93565760001 2025-11-02,20:07:28.000,306,11074533,-795,0,1762114047,15146.128512539995,148.7809816500012,50710.93565760001 2025-11-02,20:07:29.000,306,11074537,-795,0,1762114048,15146.108303609995,148.83032556000398,50710.9705932 2025-11-02,20:07:30.000,306,11074545,-795,0,1762114049,15146.07462205999,148.85147295000206,50710.9705932 2025-11-02,20:07:31.000,306,11074484,-795,0,1762114050,15146.047676819995,148.89376772999822,50710.9705932 2025-11-02,20:07:32.000,306,11074559,-795,0,1762114051,15145.99378633999,148.93606251000165,50710.92867048001 2025-11-02,20:07:33.000,306,11074484,-795,0,1762114052,15145.966841099995,148.92196425000293,50710.94963184 2025-11-02,20:07:34.000,306,11074530,-795,0,1762114053,15145.899478,148.97130815999844,50710.94963184 2025-11-02,20:07:35.000,306,11074515,-795,0,1762114054,15145.85906014,148.95720989999973,50710.94264472 2025-11-02,20:07:36.000,306,11074496,-715,0,1762114055,15145.784960729994,148.9924555500038,50710.89373488 2025-11-02,20:07:37.000,306,11074527,-795,0,1762114056,15145.778224419999,149.01360294000187,50710.900722 2025-11-02,20:07:38.000,306,11074526,-795,0,1762114057,15145.737806559999,149.04884858999867,50710.914696240005 2025-11-02,20:07:39.000,306,11074535,-795,0,1762114058,15145.710861319989,149.10524163000082,50710.95661896001 2025-11-02,20:07:40.000,306,11074509,-795,0,1762114059,15145.636761909998,149.13343814999826,50710.94264472 2025-11-02,20:07:41.000,306,11074514,-795,0,1762114060,15145.623289289993,149.1757329300017,50710.95661896001 2025-11-02,20:07:42.000,306,11074482,-795,0,1762114061,15145.603080359993,149.2391751000032,50710.914696240005 2025-11-02,20:07:43.000,306,11074492,-795,0,1762114062,15145.549189879988,149.3378629200015,50710.89373488 2025-11-02,20:07:44.000,306,11074500,-795,0,1762114063,15145.569398809988,149.3731085699983,50710.93565760001 2025-11-02,20:07:45.000,306,11074506,-795,0,1762114064,15145.522244639993,149.46474726000451,50710.89373488 2025-11-02,20:07:46.000,306,11074504,-795,0,1762114065,15145.515508329998,149.57048421000218,50710.92168336 2025-11-02,20:07:47.000,306,11074509,-795,0,1762114066,15145.454881539998,149.62687725000433,50710.914696240005 2025-11-02,20:07:48.000,306,11074489,-795,0,1762114067,15145.427936300002,149.69736854999792,50710.89373488 2025-11-02,20:07:49.000,306,11074564,-795,0,1762114068,15145.434672609998,149.80310550000286,50710.93565760001 2025-11-02,20:07:50.000,306,11074465,-795,0,1762114069,15145.360573199992,149.86654767000437,50710.97758032001 2025-11-02,20:07:51.000,306,11074543,-795,0,1762114070,15145.279737479992,149.96523549000267,50710.984567440006 2025-11-02,20:07:52.000,306,11074502,-795,0,1762114071,15145.232583309997,150.0427759200029,50710.99854168 2025-11-02,20:07:53.000,306,11074526,-795,0,1762114072,15145.212374379997,150.13441461000184,50710.95661896001 2025-11-02,20:07:54.000,306,11074521,-795,0,1762114073,15145.138274969991,150.18375852000463,50710.99854168 2025-11-02,20:07:55.000,306,11074501,-795,0,1762114074,15145.124802350001,150.28244634000293,50711.01251592 2025-11-02,20:07:56.000,306,11074491,-795,0,1762114075,15145.06417556,150.3529376400038,50711.01950304 2025-11-02,20:07:57.000,306,11074527,-795,0,1762114076,15145.00354877,150.42342894000467,50711.01950304 2025-11-02,20:07:58.000,306,11074480,-795,0,1762114077,15144.96313091,150.47982197999954,50711.05443864001 2025-11-02,20:07:59.000,306,11074490,-795,0,1762114078,15144.91597673999,150.54326415000105,50711.01251592 2025-11-02,20:08:00.000,306,11074510,-795,0,1762114079,15144.83514101999,150.62785371000064,50710.99155456 2025-11-02,20:08:01.000,306,11074489,-715,0,1762114080,15144.76104161,150.67014849000407,50710.984567440006 2025-11-02,20:08:02.000,306,11074481,-795,0,1762114081,15144.747568989995,150.71949239999958,50710.9705932 2025-11-02,20:08:03.000,306,11074506,-795,0,1762114082,15144.747568989995,150.77588544000173,50710.94963184 2025-11-02,20:08:04.000,306,11074514,-795,0,1762114083,15144.727360059995,150.87457326000003,50710.984567440006 2025-11-02,20:08:05.000,306,11074502,-795,0,1762114084,15144.707151129995,150.92391717000282,50711.033477280005 2025-11-02,20:08:06.000,306,11074509,-795,0,1762114085,15144.65326064999,150.97326107999834,50710.94264472 2025-11-02,20:08:07.000,306,11074520,-795,0,1762114086,15144.61284278999,151.05785063999792,50710.900722 2025-11-02,20:08:08.000,306,11074528,-795,0,1762114087,15144.599370169999,151.11424368000007,50710.95661896001 2025-11-02,20:08:09.000,306,11074518,-795,0,1762114088,15144.585897549994,151.19883323999966,50710.97758032001 2025-11-02,20:08:10.000,306,11074518,-795,0,1762114089,15144.558952309999,151.27637366999988,50710.88674776001 2025-11-02,20:08:11.000,306,11074508,-795,0,1762114090,15144.538743379999,151.31866845000332,50710.900722 2025-11-02,20:08:12.000,306,11074509,-795,0,1762114091,15144.525270759994,151.36801235999883,50710.87277352 2025-11-02,20:08:13.000,306,11074475,-795,0,1762114092,15144.505061829994,151.41735627000162,50710.87976064 2025-11-02,20:08:14.000,306,11074509,-795,0,1762114093,15144.451171349989,151.5019458300012,50710.92867048001 2025-11-02,20:08:15.000,306,11074532,-755,0,1762114094,15144.464643969994,151.551289740004,50710.914696240005 2025-11-02,20:08:16.000,306,11074520,-795,0,1762114095,15144.397280869998,151.61473190999823,50710.963606080004 2025-11-02,20:08:17.000,306,11074508,-795,0,1762114096,15144.356863009998,151.64292843000294,50710.99854168 2025-11-02,20:08:18.000,306,11074546,-795,0,1762114097,15144.356863009998,151.66407582000102,50711.01950304 2025-11-02,20:08:19.000,306,11074501,-795,0,1762114098,15144.302972529993,151.7134197300038,50711.08937424 2025-11-02,20:08:20.000,306,11074505,-795,0,1762114099,15144.302972529993,151.73456712000188,50711.01251592 2025-11-02,20:08:21.000,306,11074475,-795,0,1762114100,15144.276027289998,151.7486653800006,50711.01950304 2025-11-02,20:08:22.000,306,11074493,-755,0,1762114101,15144.276027289998,151.72751799000253,50711.07540000001 2025-11-02,20:08:23.000,306,11074503,-795,0,1762114102,15144.235609429998,151.76981276999868,50711.12430984001 2025-11-02,20:08:24.000,306,11074488,-795,0,1762114103,15144.181718949993,151.78391103000467,50711.07540000001 2025-11-02,20:08:25.000,306,11074502,-795,0,1762114104,15144.148037400002,151.80505842000275,50711.07540000001 2025-11-02,20:08:26.000,306,11074538,-755,0,1762114105,15144.114355849997,151.87554972000362,50710.99854168 2025-11-02,20:08:27.000,306,11074525,-795,0,1762114106,15144.114355849997,151.90374624000106,50711.00552880001 2025-11-02,20:08:28.000,306,11074560,-795,0,1762114107,15144.053729059997,151.9319427599985,50710.99854168 2025-11-02,20:08:29.000,306,11074534,-795,0,1762114108,15143.986365960001,151.96718841000256,50710.9705932 2025-11-02,20:08:30.000,306,11074546,-795,0,1762114109,15143.919002859991,151.98833580000064,50711.05443864001 2025-11-02,20:08:31.000,306,11074554,-795,0,1762114110,15143.912266549996,152.0940727499983,50710.99155456 2025-11-02,20:08:32.000,306,11074553,-795,0,1762114111,15143.885321310001,152.1434166600011,50711.04745152 2025-11-02,20:08:33.000,306,11074533,-795,0,1762114112,15143.831430829996,152.16456404999917,50711.06142576 2025-11-02,20:08:34.000,306,11074548,-795,0,1762114113,15143.831430829996,152.22800622000068,50711.06142576 2025-11-02,20:08:35.000,306,11074513,-795,0,1762114114,15143.78427666,152.2703010000041,50711.05443864001 2025-11-02,20:08:36.000,306,11074549,-675,0,1762114115,15143.77754034999,152.33374316999834,50711.01251592 2025-11-02,20:08:37.000,306,11074508,-795,0,1762114116,15143.710177249995,152.3901362100005,50711.0404644 2025-11-02,20:08:38.000,306,11074546,-795,0,1762114117,15143.710177249995,152.3901362100005,50711.05443864001 2025-11-02,20:08:39.000,306,11074523,-795,0,1762114118,15143.669759389995,152.3901362100005,50711.07540000001 2025-11-02,20:08:40.000,306,11074558,-795,0,1762114119,15143.67649569999,152.43243099000392,50711.00552880001 2025-11-02,20:08:41.000,306,11074562,-795,0,1762114120,15143.64281415,152.48177489999944,50711.05443864001 2025-11-02,20:08:42.000,306,11074513,-795,0,1762114121,15143.62260522,152.4888240299988,50711.033477280005 2025-11-02,20:08:43.000,306,11074531,-795,0,1762114122,15143.58218736,152.4888240299988,50711.04745152 2025-11-02,20:08:44.000,306,11074527,-795,0,1762114123,15143.55524211999,152.5029222900048,50711.01251592 2025-11-02,20:08:45.000,306,11074533,-795,0,1762114124,15143.5417695,152.5170205500035,50710.963606080004 2025-11-02,20:08:46.000,306,11074536,-795,0,1762114125,15143.528296879995,152.53816794000159,50711.0404644 2025-11-02,20:08:47.000,306,11074553,-795,0,1762114126,15143.51482425999,152.60865924000245,50711.02649016001 2025-11-02,20:08:48.000,306,11074557,-795,0,1762114127,15143.47440639999,152.67210141000396,50711.033477280005 2025-11-02,20:08:49.000,306,11074576,-795,0,1762114128,15143.487879019995,152.7002979300014,50711.10334848001 2025-11-02,20:08:50.000,306,11074571,-795,0,1762114129,15143.467670089994,152.7496418400042,50711.05443864001 2025-11-02,20:08:51.000,306,11074554,-795,0,1762114130,15143.48114271,152.77783836000162,50711.1103356 2025-11-02,20:08:52.000,306,11074587,-795,0,1762114131,15143.48114271,152.82013313999778,50711.1103356 2025-11-02,20:08:53.000,306,11074542,-795,0,1762114132,15143.528296879995,152.86947705000057,50711.10334848001 2025-11-02,20:08:54.000,306,11074583,-795,0,1762114133,15143.508087949995,152.897673569998,50711.02649016001 2025-11-02,20:08:55.000,306,11074598,-795,0,1762114134,15143.548505809995,152.93996835000144,50710.99155456 2025-11-02,20:08:56.000,306,11074536,-795,0,1762114135,15143.56197843,152.99636139000359,50710.97758032001 2025-11-02,20:08:57.000,306,11074540,-795,0,1762114136,15143.528296879995,152.97521399999823,50711.05443864001 2025-11-02,20:08:58.000,306,11074529,-795,0,1762114137,15143.487879019995,152.98931226000423,50711.05443864001 2025-11-02,20:08:59.000,306,11074570,-795,0,1762114138,15143.52156057,152.93996835000144,50711.082387120005 2025-11-02,20:09:00.000,306,11074567,-795,0,1762114139,15143.487879019995,152.97521399999823,50711.033477280005 2025-11-02,20:09:01.000,306,11074548,-795,0,1762114140,15143.50135164,152.9470174800008,50710.984567440006 2025-11-02,20:09:02.000,306,11074544,-795,0,1762114141,15143.48114271,152.9470174800008,50711.033477280005 2025-11-02,20:09:03.000,306,11074538,-795,0,1762114142,15143.49461532999,152.92587009000272,50710.963606080004 2025-11-02,20:09:04.000,306,11074585,-795,0,1762114143,15143.44072485,152.93291922000208,50710.99155456 2025-11-02,20:09:05.000,306,11074537,-795,0,1762114144,15143.46093378,152.87652617999993,50710.984567440006 2025-11-02,20:09:06.000,306,11074547,-795,0,1762114145,15143.487879019995,152.92587009000272,50711.01251592 2025-11-02,20:09:07.000,306,11074587,-795,0,1762114146,15143.45419746999,152.897673569998,50710.99854168 2025-11-02,20:09:08.000,306,11074568,-795,0,1762114147,15143.42051592,152.91882096000336,50711.00552880001 2025-11-02,20:09:09.000,306,11074545,-795,0,1762114148,15143.427252229994,152.93996835000144,50710.97758032001 2025-11-02,20:09:10.000,306,11074537,-795,0,1762114149,15143.44072485,152.93291922000208,50711.01950304 2025-11-02,20:09:11.000,306,11074569,-795,0,1762114150,15143.41377960999,152.93996835000144,50711.08937424 2025-11-02,20:09:12.000,306,11074563,-795,0,1762114151,15143.42051592,152.95406661000015,50711.04745152 2025-11-02,20:09:13.000,306,11074539,-795,0,1762114152,15143.39357067999,152.96816486999887,50711.09636136001 2025-11-02,20:09:14.000,306,11074560,-795,0,1762114153,15143.407043299994,152.96816486999887,50711.07540000001 2025-11-02,20:09:15.000,306,11074526,-795,0,1762114154,15143.37336174999,152.98931226000423,50711.06142576 2025-11-02,20:09:16.000,306,11074513,-795,0,1762114155,15143.339680199999,153.0104596500023,50711.04745152 2025-11-02,20:09:17.000,306,11074574,-795,0,1762114156,15143.37336174999,153.05275442999846,50711.00552880001 2025-11-02,20:09:18.000,306,11074549,-795,0,1762114157,15143.366625439994,153.05980355999782,50711.05443864001 2025-11-02,20:09:19.000,306,11074565,-795,0,1762114158,15143.380098059999,153.08095095000317,50710.99155456 2025-11-02,20:09:20.000,306,11074551,-795,0,1762114159,15143.380098059999,153.08800008000253,50710.87976064 2025-11-02,20:09:21.000,306,11074532,-795,0,1762114160,15143.407043299994,153.0950492100019,50710.94963184 2025-11-02,20:09:22.000,306,11074541,-795,0,1762114161,15143.39357067999,153.14439312000468,50710.900722 2025-11-02,20:09:23.000,306,11074552,-795,0,1762114162,15143.366625439994,153.13734398999804,50710.93565760001 2025-11-02,20:09:24.000,306,11074538,-795,0,1762114163,15143.380098059999,153.17258964000212,50710.83783792001 2025-11-02,20:09:25.000,306,11074550,-795,0,1762114164,15143.37336174999,153.18668790000083,50710.87277352 2025-11-02,20:09:26.000,306,11074538,-795,0,1762114165,15143.366625439994,153.12324572999933,50710.88674776001 2025-11-02,20:09:27.000,306,11074559,-795,0,1762114166,15143.380098059999,153.13029485999868,50710.80988944001 2025-11-02,20:09:28.000,306,11074548,-795,0,1762114167,15143.42051592,153.15144225000404,50710.84482504 2025-11-02,20:09:29.000,306,11074526,-795,0,1762114168,15143.386834369994,153.1937370300002,50710.816876560006 2025-11-02,20:09:30.000,306,11074540,-795,0,1762114169,15143.407043299994,153.1937370300002,50710.92168336 2025-11-02,20:09:31.000,306,11074542,-795,0,1762114170,15143.427252229994,153.18668790000083,50710.89373488 2025-11-02,20:09:32.000,306,11074507,-795,0,1762114171,15143.400306989999,153.24308094000298,50710.93565760001 2025-11-02,20:09:33.000,306,11074489,-795,0,1762114172,15143.427252229994,153.26422833000106,50710.87976064 2025-11-02,20:09:34.000,306,11074524,-795,0,1762114173,15143.407043299994,153.27127746000042,50710.914696240005 2025-11-02,20:09:35.000,306,11074512,-795,0,1762114174,15143.427252229994,153.33471963000193,50710.92168336 2025-11-02,20:09:36.000,306,11074544,-795,0,1762114175,15143.47440639999,153.3206213700032,50710.94963184 2025-11-02,20:09:37.000,306,11074526,-795,0,1762114176,15143.508087949995,153.3417687600013,50711.00552880001 2025-11-02,20:09:38.000,306,11074535,-795,0,1762114177,15143.487879019995,153.37701440999808,50710.92168336 2025-11-02,20:09:39.000,306,11074545,-795,0,1762114178,15143.508087949995,153.3417687600013,50710.85879928001 2025-11-02,20:09:40.000,306,11074547,-795,0,1762114179,15143.47440639999,153.32767050000257,50710.88674776001 2025-11-02,20:09:41.000,306,11074524,-795,0,1762114180,15143.52156057,153.39111267000408,50710.90770912001 2025-11-02,20:09:42.000,306,11074501,-795,0,1762114181,15143.51482425999,153.38406354000472,50710.85181216 2025-11-02,20:09:43.000,306,11074515,-795,0,1762114182,15143.508087949995,153.38406354000472,50710.8308508 2025-11-02,20:09:44.000,306,11074520,-795,0,1762114183,15143.46093378,153.39816180000344,50710.816876560006 2025-11-02,20:09:45.000,306,11074546,-795,0,1762114184,15143.467670089994,153.3417687600013,50710.84482504 2025-11-02,20:09:46.000,306,11074516,-795,0,1762114185,15143.43398853999,153.31357224000385,50710.77495384 2025-11-02,20:09:47.000,306,11074526,-795,0,1762114186,15143.407043299994,153.2924248499985,50710.90770912001 2025-11-02,20:09:48.000,306,11074512,-795,0,1762114187,15143.386834369994,153.23603181000362,50710.83783792001 2025-11-02,20:09:49.000,306,11074485,-795,0,1762114188,15143.359889129999,153.20078615999955,50710.90770912001 2025-11-02,20:09:50.000,306,11074551,-795,0,1762114189,15143.35315281999,153.17963877000147,50710.82386368 2025-11-02,20:09:51.000,306,11074505,-795,0,1762114190,15143.386834369994,153.14439312000468,50710.82386368 2025-11-02,20:09:52.000,306,11074525,-795,0,1762114191,15143.33294388999,153.15144225000404,50710.8308508 2025-11-02,20:09:53.000,306,11074535,-795,0,1762114192,15143.292526029989,153.16554051000276,50710.80290232 2025-11-02,20:09:54.000,306,11074572,-795,0,1762114193,15143.299262339999,153.16554051000276,50710.89373488 2025-11-02,20:09:55.000,306,11074532,-795,0,1762114194,15143.299262339999,153.18668790000083,50710.85181216 2025-11-02,20:09:56.000,306,11074518,-795,0,1762114195,15143.245371859994,153.2219335500049,50710.8308508 2025-11-02,20:09:57.000,306,11074526,-795,0,1762114196,15143.265580789994,153.2219335500049,50710.865786400005 2025-11-02,20:09:58.000,306,11074520,-795,0,1762114197,15143.238635549998,153.26422833000106,50710.87976064 2025-11-02,20:09:59.000,306,11074526,-795,0,1762114198,15143.238635549998,153.2924248499985,50710.85181216 2025-11-02,20:10:00.000,306,11074498,-795,0,1762114199,15143.137590899998,153.26422833000106,50710.82386368 2025-11-02,20:10:01.000,306,11074533,-795,0,1762114200,15143.151063519988,153.27127746000042,50710.87976064 2025-11-02,20:10:02.000,306,11074477,-635,0,1762114201,15143.137590899998,153.2571792000017,50710.88674776001 2025-11-02,20:10:03.000,306,11074551,-795,0,1762114202,15143.110645659988,153.22898268000426,50710.84482504 2025-11-02,20:10:04.000,306,11074518,-795,0,1762114203,15143.103909349993,153.22898268000426,50710.85879928001 2025-11-02,20:10:05.000,306,11074509,-795,0,1762114204,15143.110645659988,153.21488441999827,50710.87976064 2025-11-02,20:10:06.000,306,11074532,-795,0,1762114205,15143.070227799988,153.21488441999827,50710.84482504 2025-11-02,20:10:07.000,306,11074550,-795,0,1762114206,15143.124118279993,153.21488441999827,50710.89373488 2025-11-02,20:10:08.000,306,11074535,-795,0,1762114207,15143.110645659988,153.20078615999955,50710.80988944001 2025-11-02,20:10:09.000,306,11074519,-795,0,1762114208,15143.097173039998,153.2078352899989,50710.865786400005 2025-11-02,20:10:10.000,306,11074561,-795,0,1762114209,15143.090436729988,153.20078615999955,50710.80988944001 2025-11-02,20:10:11.000,306,11074533,-795,0,1762114210,15143.103909349993,153.23603181000362,50710.80988944001 2025-11-02,20:10:12.000,306,11074505,-715,0,1762114211,15143.097173039998,153.21488441999827,50710.80988944001 2025-11-02,20:10:13.000,306,11074541,-795,0,1762114212,15143.103909349993,153.20078615999955,50710.816876560006 2025-11-02,20:10:14.000,306,11074527,-795,0,1762114213,15143.103909349993,153.21488441999827,50710.8308508 2025-11-02,20:10:15.000,306,11074525,-795,0,1762114214,15143.090436729988,153.17258964000212,50710.816876560006 2025-11-02,20:10:16.000,306,11074531,-795,0,1762114215,15143.097173039998,153.13734398999804,50710.816876560006 2025-11-02,20:10:17.000,306,11074532,-755,0,1762114216,15143.070227799988,153.1937370300002,50710.8308508 2025-11-02,20:10:18.000,306,11074506,-795,0,1762114217,15143.023073629993,153.13029485999868,50710.816876560006 2025-11-02,20:10:19.000,306,11074540,-795,0,1762114218,15143.056755179998,153.2219335500049,50710.77495384 2025-11-02,20:10:20.000,306,11074552,-795,0,1762114219,15143.070227799988,153.26422833000106,50710.76796672001 2025-11-02,20:10:21.000,306,11074520,-795,0,1762114220,15143.070227799988,153.24308094000298,50710.795915200004 2025-11-02,20:10:22.000,306,11074551,-795,0,1762114221,15143.043282559993,153.27832658999978,50710.80290232 2025-11-02,20:10:23.000,306,11074536,-795,0,1762114222,15143.043282559993,153.3065231100045,50710.8308508 2025-11-02,20:10:24.000,306,11074538,-795,0,1762114223,15143.056755179998,153.33471963000193,50710.80290232 2025-11-02,20:10:25.000,306,11074495,-795,0,1762114224,15143.083700419993,153.36996527999872,50710.85181216 2025-11-02,20:10:26.000,306,11074541,-795,0,1762114225,15143.063491489993,153.35586702,50710.82386368 2025-11-02,20:10:27.000,306,11074503,-795,0,1762114226,15143.056755179998,153.4052109300028,50710.747005360005 2025-11-02,20:10:28.000,306,11074478,-795,0,1762114227,15143.117381969998,153.4404565799996,50710.77495384 2025-11-02,20:10:29.000,306,11074516,-795,0,1762114228,15143.137590899998,153.47570223000366,50710.8308508 2025-11-02,20:10:30.000,306,11074480,-795,0,1762114229,15143.117381969998,153.49684962000174,50710.74001824001 2025-11-02,20:10:31.000,306,11074510,-795,0,1762114230,15143.137590899998,153.5038987500011,50710.70508264 2025-11-02,20:10:32.000,306,11074479,-795,0,1762114231,15143.103909349993,153.54619353000453,50710.77495384 2025-11-02,20:10:33.000,306,11074540,-795,0,1762114232,15143.137590899998,153.59553744000004,50710.83783792001 2025-11-02,20:10:34.000,306,11074509,-795,0,1762114233,15143.103909349993,153.58143918000133,50710.83783792001 2025-11-02,20:10:35.000,306,11074514,-795,0,1762114234,15143.083700419993,153.58143918000133,50710.78892808001 2025-11-02,20:10:36.000,306,11074537,-795,0,1762114235,15143.083700419993,153.59553744000004,50710.77495384 2025-11-02,20:10:37.000,306,11074549,-795,0,1762114236,15143.090436729988,153.58848831000068,50710.77495384 2025-11-02,20:10:38.000,306,11074495,-795,0,1762114237,15143.110645659988,153.5532426600039,50710.80988944001 2025-11-02,20:10:39.000,306,11074491,-755,0,1762114238,15143.097173039998,153.5532426600039,50710.78892808001 2025-11-02,20:10:40.000,306,11074514,-795,0,1762114239,15143.063491489993,153.5038987500011,50710.77495384 2025-11-02,20:10:41.000,306,11074522,-795,0,1762114240,15143.043282559993,153.5532426600039,50710.75399248 2025-11-02,20:10:42.000,306,11074505,-795,0,1762114241,15143.103909349993,153.52504613999918,50710.76097960001 2025-11-02,20:10:43.000,306,11074500,-795,0,1762114242,15143.090436729988,153.51094788000046,50710.76796672001 2025-11-02,20:10:44.000,306,11074507,-795,0,1762114243,15143.124118279993,153.48980049000238,50710.78194096 2025-11-02,20:10:45.000,306,11074558,-795,0,1762114244,15143.178008759998,153.4686531000043,50710.80290232 2025-11-02,20:10:46.000,306,11074528,-795,0,1762114245,15143.184745069993,153.48980049000238,50710.747005360005 2025-11-02,20:10:47.000,306,11074505,-795,0,1762114246,15143.225162929994,153.47570223000366,50710.8308508 2025-11-02,20:10:48.000,306,11074524,-795,0,1762114247,15143.252108169989,153.43340745000023,50710.80290232 2025-11-02,20:10:49.000,306,11074528,-795,0,1762114248,15143.245371859994,153.47570223000366,50710.77495384 2025-11-02,20:10:50.000,306,11074532,-795,0,1762114249,15143.285789719994,153.4404565799996,50710.726044 2025-11-02,20:10:51.000,306,11074493,-795,0,1762114250,15143.305998649994,153.39816180000344,50710.78194096 2025-11-02,20:10:52.000,306,11074516,-795,0,1762114251,15143.326207579994,153.41226006000215,50710.747005360005 2025-11-02,20:10:53.000,306,11074499,-795,0,1762114252,15143.319471269999,153.42635832000087,50710.66315992 2025-11-02,20:10:54.000,306,11074560,-795,0,1762114253,15143.339680199999,153.4052109300028,50710.70508264 2025-11-02,20:10:55.000,306,11074542,-795,0,1762114254,15143.35315281999,153.39816180000344,50710.73303112 2025-11-02,20:10:56.000,306,11074522,-795,0,1762114255,15143.41377960999,153.34881789000065,50710.66315992 2025-11-02,20:10:57.000,306,11074542,-795,0,1762114256,15143.427252229994,153.3417687600013,50710.649185680006 2025-11-02,20:10:58.000,306,11074554,-795,0,1762114257,15143.44072485,153.3206213700032,50710.726044 2025-11-02,20:10:59.000,306,11074534,-795,0,1762114258,15143.447461159994,153.32767050000257,50710.73303112 2025-11-02,20:11:00.000,306,11074555,-795,0,1762114259,15143.400306989999,153.28537571999914,50710.649185680006 2025-11-02,20:11:01.000,306,11074532,-795,0,1762114260,15143.47440639999,153.32767050000257,50710.66315992 2025-11-02,20:11:02.000,306,11074514,-795,0,1762114261,15143.447461159994,153.33471963000193,50710.579314480005 2025-11-02,20:11:03.000,306,11074613,-795,0,1762114262,15143.467670089994,153.3417687600013,50710.649185680006 2025-11-02,20:11:04.000,306,11074527,-795,0,1762114263,15143.508087949995,153.3065231100045,50710.62123720001 2025-11-02,20:11:05.000,306,11074542,-795,0,1762114264,15143.487879019995,153.3417687600013,50710.63521144 2025-11-02,20:11:06.000,306,11074525,-635,0,1762114265,15143.5417695,153.3417687600013,50710.6561728 2025-11-02,20:11:07.000,306,11074546,-795,0,1762114266,15143.548505809995,153.36291614999936,50710.6561728 2025-11-02,20:11:08.000,306,11074497,-755,0,1762114267,15143.59565997999,153.3417687600013,50710.628224320004 2025-11-02,20:11:09.000,306,11074512,-795,0,1762114268,15143.65628676999,153.3417687600013,50710.628224320004 2025-11-02,20:11:10.000,306,11074549,-795,0,1762114269,15143.669759389995,153.33471963000193,50710.530404640005 2025-11-02,20:11:11.000,306,11074505,-795,0,1762114270,15143.72364987,153.33471963000193,50710.52341752001 2025-11-02,20:11:12.000,306,11074534,-795,0,1762114271,15143.72364987,153.32767050000257,50710.54437888 2025-11-02,20:11:13.000,306,11074487,-795,0,1762114272,15143.76406773,153.28537571999914,50710.55136600001 2025-11-02,20:11:14.000,306,11074569,-795,0,1762114273,15143.791012969996,153.23603181000362,50710.59328872001 2025-11-02,20:11:15.000,306,11074533,-795,0,1762114274,15143.871848689996,153.1937370300002,50710.54437888 2025-11-02,20:11:16.000,306,11074539,-795,0,1762114275,15143.932475479996,153.17258964000212,50710.5164304 2025-11-02,20:11:17.000,306,11074546,-795,0,1762114276,15143.966157030001,153.13029485999868,50710.49546904 2025-11-02,20:11:18.000,306,11074530,-795,0,1762114277,15144.053729059997,153.10209834000125,50710.50944328 2025-11-02,20:11:19.000,306,11074540,-795,0,1762114278,15144.094146919997,153.03160704000038,50710.53739176 2025-11-02,20:11:20.000,306,11074508,-795,0,1762114279,15144.154773709997,153.01750878000166,50710.460533440004 2025-11-02,20:11:21.000,306,11074522,-795,0,1762114280,15144.195191569997,152.98226313000487,50710.5164304 2025-11-02,20:11:22.000,306,11074509,-795,0,1762114281,15144.282763599993,152.91882096000336,50710.53739176 2025-11-02,20:11:23.000,306,11074557,-795,0,1762114282,15144.309708839988,152.92587009000272,50710.50245616001 2025-11-02,20:11:24.000,306,11074546,-795,0,1762114283,15144.363599319993,152.86947705000057,50710.52341752001 2025-11-02,20:11:25.000,306,11074493,-795,0,1762114284,15144.363599319993,152.8483296600025,50710.50245616001 2025-11-02,20:11:26.000,306,11074519,-795,0,1762114285,15144.424226109993,152.8271822700044,50710.53739176 2025-11-02,20:11:27.000,306,11074533,-795,0,1762114286,15144.437698729998,152.7989857499997,50710.45354632001 2025-11-02,20:11:28.000,306,11074534,-795,0,1762114287,15144.478116589999,152.80603487999906,50710.5164304 2025-11-02,20:11:29.000,306,11074555,-795,0,1762114288,15144.558952309999,152.7637401000029,50710.530404640005 2025-11-02,20:11:30.000,306,11074560,-795,0,1762114289,15144.6195791,152.7496418400042,50710.46752056 2025-11-02,20:11:31.000,306,11074543,-795,0,1762114290,15144.646524339994,152.68619967000268,50710.5164304 2025-11-02,20:11:32.000,306,11074548,-795,0,1762114291,15144.68020589,152.6368557599999,50710.50944328 2025-11-02,20:11:33.000,306,11074538,-795,0,1762114292,15144.75430529999,152.6157083700018,50710.5164304 2025-11-02,20:11:34.000,306,11074544,-795,0,1762114293,15144.787986849995,152.55931532999966,50710.54437888 2025-11-02,20:11:35.000,306,11074552,-795,0,1762114294,15144.86208626,152.54521707000094,50710.62123720001 2025-11-02,20:11:36.000,306,11074558,-795,0,1762114295,15144.889031499995,152.53111881000223,50710.5863016 2025-11-02,20:11:37.000,306,11074536,-795,0,1762114296,15144.99681245999,152.49587315999815,50710.60726296 2025-11-02,20:11:38.000,306,11074541,-795,0,1762114297,15145.010285079996,152.41833272999793,50710.649185680006 2025-11-02,20:11:39.000,306,11074603,-795,0,1762114298,15145.070911869996,152.37603795000177,50710.62123720001 2025-11-02,20:11:40.000,306,11074552,-795,0,1762114299,15145.151747589996,152.36898882000241,50710.64219856001 2025-11-02,20:11:41.000,306,11074565,-795,0,1762114300,15145.158483899992,152.28439926000283,50710.69110840001 2025-11-02,20:11:42.000,306,11074547,-795,0,1762114301,15145.239319619992,152.29849752000155,50710.73303112 2025-11-02,20:11:43.000,306,11074494,-795,0,1762114302,15145.232583309997,152.24915360999876,50710.698095520005 2025-11-02,20:11:44.000,306,11074481,-795,0,1762114303,15145.198901759992,152.19276057000388,50710.698095520005 2025-11-02,20:11:45.000,306,11074497,-795,0,1762114304,15145.239319619992,152.11522014000366,50710.61425008 2025-11-02,20:11:46.000,306,11074536,-795,0,1762114305,15145.286473790002,152.1081710100043,50710.6561728 2025-11-02,20:11:47.000,306,11074492,-795,0,1762114306,15145.293210099997,152.06587623000087,50710.63521144 2025-11-02,20:11:48.000,306,11074551,-795,0,1762114307,15145.279737479992,152.03767971000343,50710.73303112 2025-11-02,20:11:49.000,306,11074493,-795,0,1762114308,15145.279737479992,152.00948318999872,50710.71905688001 2025-11-02,20:11:50.000,306,11074504,-795,0,1762114309,15145.320155339992,151.98833580000064,50710.73303112 2025-11-02,20:11:51.000,306,11074478,-795,0,1762114310,15145.306682720002,151.9460410200045,50710.73303112 2025-11-02,20:11:52.000,306,11074496,-795,0,1762114311,15145.299946409992,151.88964798000234,50710.77495384 2025-11-02,20:11:53.000,306,11074530,-675,0,1762114312,15145.293210099997,151.87554972000362,50710.78892808001 2025-11-02,20:11:54.000,306,11074497,-795,0,1762114313,15145.286473790002,151.8614514600049,50710.76796672001 2025-11-02,20:11:55.000,306,11074521,-795,0,1762114314,15145.259528549992,151.84030406999955,50710.85181216 2025-11-02,20:11:56.000,306,11074513,-795,0,1762114315,15145.273001169997,151.8332549400002,50710.865786400005 2025-11-02,20:11:57.000,306,11074516,-795,0,1762114316,15145.279737479992,151.80505842000275,50710.80988944001 2025-11-02,20:11:58.000,306,11074515,-795,0,1762114317,15145.246055930002,151.81915668000147,50710.8308508 2025-11-02,20:11:59.000,306,11074565,-795,0,1762114318,15145.198901759992,151.8121075500021,50710.816876560006 2025-11-02,20:12:00.000,306,11074546,-795,0,1762114319,15145.192165449997,151.78391103000467,50710.75399248 2025-11-02,20:12:01.000,306,11074543,-795,0,1762114320,15145.185429140001,151.8121075500021,50710.795915200004 2025-11-02,20:12:02.000,306,11074513,-795,0,1762114321,15145.192165449997,151.80505842000275,50710.92168336 2025-11-02,20:12:03.000,306,11074508,-795,0,1762114322,15145.171956519996,151.84030406999955,50710.88674776001 2025-11-02,20:12:04.000,306,11074487,-795,0,1762114323,15145.165220210001,151.8614514600049,50710.865786400005 2025-11-02,20:12:05.000,306,11074476,-795,0,1762114324,15145.131538659996,151.8966971100017,50710.80988944001 2025-11-02,20:12:06.000,306,11074483,-795,0,1762114325,15145.111329729996,151.88259885000298,50710.8308508 2025-11-02,20:12:07.000,306,11074498,-795,0,1762114326,15145.138274969991,151.9319427599985,50710.85181216 2025-11-02,20:12:08.000,306,11074500,-795,0,1762114327,15145.084384490001,151.92489362999913,50710.84482504 2025-11-02,20:12:09.000,306,11074555,-795,0,1762114328,15145.070911869996,151.92489362999913,50710.88674776001 2025-11-02,20:12:10.000,306,11074517,-795,0,1762114329,15145.017021389991,151.91784449999977,50710.88674776001 2025-11-02,20:12:11.000,306,11074541,-795,0,1762114330,15145.030494009996,151.93899188999785,50710.90770912001 2025-11-02,20:12:12.000,306,11074523,-795,0,1762114331,15144.98333984,151.9460410200045,50710.95661896001 2025-11-02,20:12:13.000,306,11074554,-795,0,1762114332,15144.98333984,151.93899188999785,50710.900722 2025-11-02,20:12:14.000,306,11074510,-755,0,1762114333,15144.94292198,151.95309015000385,50710.914696240005 2025-11-02,20:12:15.000,306,11074524,-795,0,1762114334,15144.929449359995,151.9460410200045,50710.984567440006 2025-11-02,20:12:16.000,306,11074534,-795,0,1762114335,15144.88229519,151.9319427599985,50710.95661896001 2025-11-02,20:12:17.000,306,11074513,-795,0,1762114336,15144.88229519,151.9601392800032,50711.0404644 2025-11-02,20:12:18.000,306,11074578,-795,0,1762114337,15144.87555887999,151.92489362999913,50711.01251592 2025-11-02,20:12:19.000,306,11074533,-795,0,1762114338,15144.868822569995,151.91079537000041,50711.08937424 2025-11-02,20:12:20.000,306,11074552,-795,0,1762114339,15144.81493208999,151.88259885000298,50711.0404644 2025-11-02,20:12:21.000,306,11074521,-795,0,1762114340,15144.80145947,151.82620581000083,50710.984567440006 2025-11-02,20:12:22.000,306,11074517,-795,0,1762114341,15144.79472315999,151.82620581000083,50711.01251592 2025-11-02,20:12:23.000,306,11074511,-795,0,1762114342,15144.8216684,151.8614514600049,50711.05443864001 2025-11-02,20:12:24.000,306,11074536,-795,0,1762114343,15144.80145947,151.8614514600049,50711.00552880001 2025-11-02,20:12:25.000,306,11074524,-795,0,1762114344,15144.77451422999,151.84030406999955,50710.963606080004 2025-11-02,20:12:26.000,306,11074566,-795,0,1762114345,15144.76104161,151.85440232999827,50710.90770912001 2025-11-02,20:12:27.000,306,11074536,-795,0,1762114346,15144.79472315999,151.8966971100017,50711.01950304 2025-11-02,20:12:28.000,306,11074556,-795,0,1762114347,15144.80145947,151.95309015000385,50711.0404644 2025-11-02,20:12:29.000,306,11074541,-795,0,1762114348,15144.787986849995,152.01653231999808,50711.09636136001 2025-11-02,20:12:30.000,306,11074526,-795,0,1762114349,15144.767777919995,152.0588271000015,50711.01950304 2025-11-02,20:12:31.000,306,11074570,-795,0,1762114350,15144.787986849995,152.12931840000238,50711.08937424 2025-11-02,20:12:32.000,306,11074569,-795,0,1762114351,15144.75430529999,152.18571144000452,50711.04745152 2025-11-02,20:12:33.000,306,11074511,-795,0,1762114352,15144.70041482,152.19980970000324,50711.1103356 2025-11-02,20:12:34.000,306,11074570,-795,0,1762114353,15144.67346957999,152.2421044799994,50711.11732272 2025-11-02,20:12:35.000,306,11074521,-795,0,1762114354,15144.646524339994,152.31259578000027,50711.08937424 2025-11-02,20:12:36.000,306,11074502,-795,0,1762114355,15144.599370169999,152.31964490999962,50711.02649016001 2025-11-02,20:12:37.000,306,11074514,-795,0,1762114356,15144.606106479994,152.38308708000113,50711.00552880001 2025-11-02,20:12:38.000,306,11074537,-795,0,1762114357,15144.599370169999,152.36193969000306,50711.01251592 2025-11-02,20:12:39.000,306,11074510,-795,0,1762114358,15144.579161239999,152.39718533999985,50711.10334848001 2025-11-02,20:12:40.000,306,11074537,-795,0,1762114359,15144.532007069989,152.48177489999944,50711.07540000001 2025-11-02,20:12:41.000,306,11074525,-795,0,1762114360,15144.55221599999,152.5170205500035,50711.1103356 2025-11-02,20:12:42.000,306,11074472,-795,0,1762114361,15144.518534449999,152.53111881000223,50711.12430984001 2025-11-02,20:12:43.000,306,11074552,-795,0,1762114362,15144.565688619994,152.58751185000438,50711.13828408 2025-11-02,20:12:44.000,306,11074534,-795,0,1762114363,15144.585897549994,152.58046271999774,50711.131296960004 2025-11-02,20:12:45.000,306,11074531,-795,0,1762114364,15144.626315409994,152.64390488999925,50711.152258320006 2025-11-02,20:12:46.000,306,11074447,-795,0,1762114365,15144.65326064999,152.62980663000053,50711.152258320006 2025-11-02,20:12:47.000,306,11074526,-795,0,1762114366,15144.67346957999,152.67210141000396,50711.16623256 2025-11-02,20:12:48.000,306,11074500,-795,0,1762114367,15144.71388743999,152.7355435799982,50711.09636136001 2025-11-02,20:12:49.000,306,11074470,-795,0,1762114368,15144.70041482,152.71439619000012,50711.10334848001 2025-11-02,20:12:50.000,306,11074502,-795,0,1762114369,15144.78125054,152.74259271000483,50711.1103356 2025-11-02,20:12:51.000,306,11074481,-795,0,1762114370,15144.80145947,152.74259271000483,50711.06142576 2025-11-02,20:12:52.000,306,11074508,-795,0,1762114371,15144.85534994999,152.7002979300014,50711.04745152 2025-11-02,20:12:53.000,306,11074536,-795,0,1762114372,15144.81493208999,152.7496418400042,50710.99854168 2025-11-02,20:12:54.000,306,11074533,-795,0,1762114373,15144.909240429995,152.7002979300014,50711.01251592 2025-11-02,20:12:55.000,306,11074529,-795,0,1762114374,15144.95639459999,152.67915054000332,50711.00552880001 2025-11-02,20:12:56.000,306,11074506,-795,0,1762114375,15145.017021389991,152.7002979300014,50710.99854168 2025-11-02,20:12:57.000,306,11074521,-795,0,1762114376,15145.050702939996,152.6368557599999,50710.99155456 2025-11-02,20:12:58.000,306,11074503,-795,0,1762114377,15145.091120799996,152.6509540199986,50710.99155456 2025-11-02,20:12:59.000,306,11074480,-795,0,1762114378,15145.171956519996,152.65800314999797,50711.033477280005 2025-11-02,20:13:00.000,306,11074480,-795,0,1762114379,15145.165220210001,152.67210141000396,50710.95661896001 2025-11-02,20:13:01.000,306,11074526,-795,0,1762114380,15145.232583309997,152.7002979300014,50710.95661896001 2025-11-02,20:13:02.000,306,11074483,-795,0,1762114381,15145.219110689992,152.70734706000076,50710.90770912001 2025-11-02,20:13:03.000,306,11074489,-795,0,1762114382,15145.273001169997,152.72144531999948,50710.900722 2025-11-02,20:13:04.000,306,11074549,-795,0,1762114383,15145.326891650002,152.71439619000012,50710.93565760001 2025-11-02,20:13:05.000,306,11074547,-795,0,1762114384,15145.333627959997,152.68619967000268,50710.89373488 2025-11-02,20:13:06.000,306,11074508,-795,0,1762114385,15145.313419029997,152.71439619000012,50710.90770912001 2025-11-02,20:13:07.000,306,11074546,-795,0,1762114386,15145.333627959997,152.70734706000076,50710.89373488 2025-11-02,20:13:08.000,306,11074521,-795,0,1762114387,15145.333627959997,152.70734706000076,50710.92168336 2025-11-02,20:13:09.000,306,11074483,-795,0,1762114388,15145.320155339992,152.7002979300014,50710.93565760001 2025-11-02,20:13:10.000,306,11074522,-795,0,1762114389,15145.333627959997,152.67915054000332,50710.97758032001 2025-11-02,20:13:11.000,306,11074494,-795,0,1762114390,15145.313419029997,152.67210141000396,50710.99155456 2025-11-02,20:13:12.000,306,11074529,-795,0,1762114391,15145.340364269992,152.62980663000053,50710.94963184 2025-11-02,20:13:13.000,306,11074539,-795,0,1762114392,15145.333627959997,152.6016101100031,50710.94264472 2025-11-02,20:13:14.000,306,11074476,-795,0,1762114393,15145.326891650002,152.50997142000415,50710.914696240005 2025-11-02,20:13:15.000,306,11074477,-795,0,1762114394,15145.347100580002,152.49587315999815,50710.984567440006 2025-11-02,20:13:16.000,306,11074531,-795,0,1762114395,15145.367309510002,152.46062751000136,50711.02649016001 2025-11-02,20:13:17.000,306,11074484,-795,0,1762114396,15145.380782129992,152.43948012000328,50711.05443864001 2025-11-02,20:13:18.000,306,11074423,-795,0,1762114397,15145.387518440002,152.3901362100005,50711.00552880001 2025-11-02,20:13:19.000,306,11074534,-795,0,1762114398,15145.380782129992,152.33374316999834,50711.033477280005 2025-11-02,20:13:20.000,306,11074484,-795,0,1762114399,15145.400991059993,152.32669403999898,50711.01950304 2025-11-02,20:13:21.000,306,11074492,-795,0,1762114400,15145.367309510002,152.2421044799994,50711.04745152 2025-11-02,20:13:22.000,306,11074518,-795,0,1762114401,15145.367309510002,152.2068588300026,50711.131296960004 2025-11-02,20:13:23.000,306,11074544,-795,0,1762114402,15145.333627959997,152.17161317999853,50711.12430984001 2025-11-02,20:13:24.000,306,11074477,-795,0,1762114403,15145.299946409992,152.12931840000238,50711.131296960004 2025-11-02,20:13:25.000,306,11074525,-795,0,1762114404,15145.347100580002,152.13636753000173,50711.08937424 2025-11-02,20:13:26.000,306,11074471,-795,0,1762114405,15145.353836889997,152.12226927000302,50711.12430984001 2025-11-02,20:13:27.000,306,11074570,-795,0,1762114406,15145.313419029997,152.0940727499983,50711.10334848001 2025-11-02,20:13:28.000,306,11074494,-795,0,1762114407,15145.340364269992,152.06587623000087,50711.1802068 2025-11-02,20:13:29.000,306,11074515,-795,0,1762114408,15145.326891650002,152.07292536000023,50711.131296960004 2025-11-02,20:13:30.000,306,11074484,-795,0,1762114409,15145.320155339992,152.10112187999766,50711.07540000001 2025-11-02,20:13:31.000,306,11074456,-795,0,1762114410,15145.340364269992,152.0940727499983,50711.15924544 2025-11-02,20:13:32.000,306,11074525,-795,0,1762114411,15145.367309510002,152.10112187999766,50711.12430984001 2025-11-02,20:13:33.000,306,11074485,-795,0,1762114412,15145.367309510002,152.0940727499983,50711.1802068 2025-11-02,20:13:34.000,306,11074546,-795,0,1762114413,15145.394254749997,152.07997448999959,50711.10334848001 2025-11-02,20:13:35.000,306,11074479,-795,0,1762114414,15145.400991059993,152.03767971000343,50711.131296960004 2025-11-02,20:13:36.000,306,11074511,-795,0,1762114415,15145.360573199992,152.00243405999936,50711.14527120001 2025-11-02,20:13:37.000,306,11074497,-795,0,1762114416,15145.353836889997,151.97423754000192,50711.13828408 2025-11-02,20:13:38.000,306,11074487,-795,0,1762114417,15145.367309510002,151.91784449999977,50711.1103356 2025-11-02,20:13:39.000,306,11074482,-795,0,1762114418,15145.374045819997,151.86850059000426,50711.14527120001 2025-11-02,20:13:40.000,306,11074495,-795,0,1762114419,15145.360573199992,151.7980092900034,50711.12430984001 2025-11-02,20:13:41.000,306,11074517,-795,0,1762114420,15145.340364269992,151.72751799000253,50711.12430984001 2025-11-02,20:13:42.000,306,11074509,-795,0,1762114421,15145.414463679997,151.7134197300038,50711.1802068 2025-11-02,20:13:43.000,306,11074478,-795,0,1762114422,15145.414463679997,151.62178104000486,50711.15924544 2025-11-02,20:13:44.000,306,11074484,-795,0,1762114423,15145.441408919993,151.60768277999887,50711.18719392 2025-11-02,20:13:45.000,306,11074505,-795,0,1762114424,15145.515508329998,151.54424061000464,50711.19418104001 2025-11-02,20:13:46.000,306,11074475,-795,0,1762114425,15145.576135119998,151.4667001800044,50711.17321968001 2025-11-02,20:13:47.000,306,11074540,-795,0,1762114426,15145.569398809988,151.4667001800044,50711.22911664 2025-11-02,20:13:48.000,306,11074523,-795,0,1762114427,15145.582871429993,151.39620888000354,50711.201168160005 2025-11-02,20:13:49.000,306,11074507,-755,0,1762114428,15145.616552979998,151.36096322999947,50711.22911664 2025-11-02,20:13:50.000,306,11074503,-795,0,1762114429,15145.636761909998,151.31866845000332,50711.16623256 2025-11-02,20:13:51.000,306,11074502,-795,0,1762114430,15145.656970839998,151.3045701900046,50711.2151424 2025-11-02,20:13:52.000,306,11074482,-795,0,1762114431,15145.663707149994,151.28342279999924,50711.1802068 2025-11-02,20:13:53.000,306,11074494,-795,0,1762114432,15145.656970839998,151.2904719299986,50711.20815528 2025-11-02,20:13:54.000,306,11074494,-795,0,1762114433,15145.670443459989,151.22702976000437,50711.22212952001 2025-11-02,20:13:55.000,306,11074487,-795,0,1762114434,15145.670443459989,151.1917841100003,50711.250078000005 2025-11-02,20:13:56.000,306,11074496,-795,0,1762114435,15145.650234529989,151.16358759000286,50711.26405224001 2025-11-02,20:13:57.000,306,11074498,-795,0,1762114436,15145.670443459989,151.16358759000286,50711.27802648 2025-11-02,20:13:58.000,306,11074503,-795,0,1762114437,15145.677179769998,151.07194890000392,50711.2850136 2025-11-02,20:13:59.000,306,11074459,-795,0,1762114438,15145.656970839998,151.10014542000135,50711.319949200006 2025-11-02,20:14:00.000,306,11074458,-795,0,1762114439,15145.630025599989,151.06489977000456,50711.2151424 2025-11-02,20:14:01.000,306,11074472,-795,0,1762114440,15145.630025599989,151.03670324999985,50711.30597496 2025-11-02,20:14:02.000,306,11074487,-795,0,1762114441,15145.663707149994,151.01555586000177,50711.298987840004 2025-11-02,20:14:03.000,306,11074505,-795,0,1762114442,15145.677179769998,151.00145760000305,50711.27103936001 2025-11-02,20:14:04.000,306,11074474,-795,0,1762114443,15145.683916079994,151.01555586000177,50711.27802648 2025-11-02,20:14:05.000,306,11074473,-795,0,1762114444,15145.690652389989,150.9803102099977,50711.22911664 2025-11-02,20:14:06.000,306,11074449,-795,0,1762114445,15145.656970839998,150.98735934000433,50711.22212952001 2025-11-02,20:14:07.000,306,11074500,-795,0,1762114446,15145.670443459989,150.95916281999962,50711.152258320006 2025-11-02,20:14:08.000,306,11074469,-795,0,1762114447,15145.704125009994,150.96621194999898,50711.20815528 2025-11-02,20:14:09.000,306,11074452,-795,0,1762114448,15145.697388699999,150.93096630000218,50711.27103936001 2025-11-02,20:14:10.000,306,11074479,-795,0,1762114449,15145.717597629999,150.92391717000282,50711.2151424 2025-11-02,20:14:11.000,306,11074454,-795,0,1762114450,15145.77148810999,150.88867151999875,50711.2151424 2025-11-02,20:14:12.000,306,11074481,-795,0,1762114451,15145.737806559999,150.88867151999875,50711.22212952001 2025-11-02,20:14:13.000,306,11074441,-795,0,1762114452,15145.744542869994,150.8463767400026,50711.27103936001 2025-11-02,20:14:14.000,306,11074472,-795,0,1762114453,15145.751279179989,150.8816223899994,50711.24309088001 2025-11-02,20:14:15.000,306,11074470,-795,0,1762114454,15145.724333939994,150.82522935000452,50711.30597496 2025-11-02,20:14:16.000,306,11074485,-795,0,1762114455,15145.717597629999,150.81113108999853,50711.319949200006 2025-11-02,20:14:17.000,306,11074451,-795,0,1762114456,15145.697388699999,150.7970328299998,50711.38283328 2025-11-02,20:14:18.000,306,11074469,-795,0,1762114457,15145.643498219993,150.77588544000173,50711.36187192001 2025-11-02,20:14:19.000,306,11074490,-795,0,1762114458,15145.643498219993,150.78998370000045,50711.33392344 2025-11-02,20:14:30.000,306,11074480,-795,0,1762114469,15145.347100580002,150.63490284,50711.466678720004 2025-11-02,20:14:31.000,306,11074475,-795,0,1762114470,15145.306682720002,150.64195196999935,50711.45969160001 2025-11-02,20:14:32.000,306,11074493,-795,0,1762114471,15145.299946409992,150.6630993600047,50711.36187192001 2025-11-02,20:14:33.000,306,11074511,-795,0,1762114472,15145.313419029997,150.71244327000022,50711.43873024001 2025-11-02,20:14:34.000,306,11074485,-795,0,1762114473,15145.266264860002,150.74063978999766,50711.466678720004 2025-11-02,20:14:35.000,306,11074488,-795,0,1762114474,15145.259528549992,150.75473805000365,50711.52956280001 2025-11-02,20:14:36.000,306,11074432,-795,0,1762114475,15145.212374379997,150.80408195999917,50711.55751128001 2025-11-02,20:14:37.000,306,11074451,-795,0,1762114476,15145.151747589996,150.80408195999917,50711.61340824 2025-11-02,20:14:38.000,306,11074505,-795,0,1762114477,15145.084384490001,150.78998370000045,50711.64834384001 2025-11-02,20:14:39.000,306,11074478,-795,0,1762114478,15145.010285079996,150.7476889200043,50711.62738248001 2025-11-02,20:14:40.000,306,11074456,-755,0,1762114479,15144.90250412,150.80408195999917,50711.62738248001 2025-11-02,20:14:41.000,306,11074448,-795,0,1762114480,15144.90250412,150.75473805000365,50711.704240800005 2025-11-02,20:14:42.000,306,11074525,-795,0,1762114481,15144.787986849995,150.7970328299998,50711.61340824 2025-11-02,20:14:43.000,306,11074484,-795,0,1762114482,15144.73409636999,150.81113108999853,50711.655330960006 2025-11-02,20:14:44.000,306,11074500,-795,0,1762114483,15144.63978803,150.86752413000067,50711.59244688 2025-11-02,20:14:45.000,306,11074477,-755,0,1762114484,15144.626315409994,150.93096630000218,50711.599433999996 2025-11-02,20:14:46.000,306,11074508,-795,0,1762114485,15144.558952309999,150.97326107999834,50711.634369600004 2025-11-02,20:14:47.000,306,11074533,-755,0,1762114486,15144.505061829994,151.0296541200005,50711.64834384001 2025-11-02,20:14:48.000,306,11074473,-795,0,1762114487,15144.464643969994,151.13539106999815,50711.6693052 2025-11-02,20:14:49.000,306,11074525,-795,0,1762114488,15144.417489799998,151.21998062999774,50711.585459760005 2025-11-02,20:14:50.000,306,11074543,-795,0,1762114489,15144.377071939998,151.29752105999796,50711.64834384001 2025-11-02,20:14:51.000,306,11074529,-795,0,1762114490,15144.363599319993,151.38915975000418,50711.655330960006 2025-11-02,20:14:52.000,306,11074531,-795,0,1762114491,15144.316445149998,151.47374931000377,50711.62738248001 2025-11-02,20:14:53.000,306,11074507,-795,0,1762114492,15144.289499909988,151.51604408999992,50711.69725368001 2025-11-02,20:14:54.000,306,11074539,-795,0,1762114493,15144.289499909988,151.57948626000143,50711.74616352001 2025-11-02,20:14:55.000,306,11074514,-795,0,1762114494,15144.289499909988,151.6499775600023,50711.71821504 2025-11-02,20:14:56.000,306,11074538,-795,0,1762114495,15144.316445149998,151.70637060000445,50711.67629232001 2025-11-02,20:14:57.000,306,11074519,-795,0,1762114496,15144.336654079998,151.74161625000124,50711.71122792 2025-11-02,20:14:58.000,306,11074534,-795,0,1762114497,15144.316445149998,151.73456712000188,50711.69026656 2025-11-02,20:14:59.000,306,11074550,-795,0,1762114498,15144.296236219998,151.75571450999996,50711.67629232001 2025-11-02,20:15:00.000,306,11074500,-795,0,1762114499,15144.302972529993,151.76981276999868,50711.73218928 2025-11-02,20:15:01.000,306,11074508,-795,0,1762114500,15144.302972529993,151.76981276999868,50711.71821504 2025-11-02,20:15:02.000,306,11074514,-795,0,1762114501,15144.309708839988,151.77686189999804,50711.767124879996 2025-11-02,20:15:03.000,306,11074539,-795,0,1762114502,15144.329917769988,151.77686189999804,50711.84398320001 2025-11-02,20:15:04.000,306,11074528,-795,0,1762114503,15144.329917769988,151.7980092900034,50711.76013776 2025-11-02,20:15:05.000,306,11074497,-795,0,1762114504,15144.309708839988,151.81915668000147,50711.78808624 2025-11-02,20:15:06.000,306,11074465,-795,0,1762114505,15144.309708839988,151.84030406999955,50711.72520216001 2025-11-02,20:15:07.000,306,11074486,-795,0,1762114506,15144.302972529993,151.88259885000298,50711.7391764 2025-11-02,20:15:08.000,306,11074494,-795,0,1762114507,15144.350126699988,151.90374624000106,50711.77411200001 2025-11-02,20:15:09.000,306,11074508,-795,0,1762114508,15144.377071939998,151.9601392800032,50711.69026656 2025-11-02,20:15:10.000,306,11074458,-795,0,1762114509,15144.356863009998,151.99538493,50711.71821504 2025-11-02,20:15:11.000,306,11074497,-795,0,1762114510,15144.383808249993,152.0235814500047,50711.76013776 2025-11-02,20:15:12.000,306,11074470,-795,0,1762114511,15144.417489799998,152.10112187999766,50711.67629232001 2025-11-02,20:15:13.000,306,11074486,-795,0,1762114512,15144.417489799998,152.1434166600011,50711.74616352001 2025-11-02,20:15:14.000,306,11074506,-795,0,1762114513,15144.491589209989,152.1786623099979,50711.71122792 2025-11-02,20:15:15.000,306,11074511,-795,0,1762114514,15144.525270759994,152.19276057000388,50711.634369600004 2025-11-02,20:15:16.000,306,11074485,-795,0,1762114515,15144.55221599999,152.21390796000196,50711.57847264001 2025-11-02,20:15:17.000,306,11074516,-795,0,1762114516,15144.579161239999,152.25620273999812,50711.55052416 2025-11-02,20:15:18.000,306,11074499,-795,0,1762114517,15144.61284278999,152.22095709000132,50711.57847264001 2025-11-02,20:15:19.000,306,11074463,-795,0,1762114518,15144.606106479994,152.1786623099979,50711.5644984 2025-11-02,20:15:20.000,306,11074517,-795,0,1762114519,15144.606106479994,152.1081710100043,50711.599433999996 2025-11-02,20:15:21.000,306,11074490,-795,0,1762114520,15144.61284278999,152.0588271000015,50711.62738248001 2025-11-02,20:15:22.000,306,11074514,-795,0,1762114521,15144.626315409994,152.00948318999872,50711.64135672 2025-11-02,20:15:23.000,306,11074522,-795,0,1762114522,15144.61284278999,151.95309015000385,50711.69026656 2025-11-02,20:15:24.000,306,11074494,-795,0,1762114523,15144.599370169999,151.91079537000041,50711.62738248001 2025-11-02,20:15:25.000,306,11074459,-795,0,1762114524,15144.599370169999,151.84030406999955,50711.62738248001 2025-11-02,20:15:26.000,306,11074501,-795,0,1762114525,15144.599370169999,151.76276363999932,50711.599433999996 2025-11-02,20:15:27.000,306,11074487,-795,0,1762114526,15144.59263385999,151.69227233999845,50711.61340824 2025-11-02,20:15:28.000,306,11074477,-795,0,1762114527,15144.565688619994,151.6499775600023,50711.634369600004 2025-11-02,20:15:29.000,306,11074465,-795,0,1762114528,15144.63978803,151.6006336499995,50711.57847264001 2025-11-02,20:15:30.000,306,11074511,-795,0,1762114529,15144.65326064999,151.5653880000027,50711.62738248001 2025-11-02,20:15:31.000,306,11074494,-795,0,1762114530,15144.68020589,151.537191479998,50711.64135672 2025-11-02,20:15:32.000,306,11074500,-795,0,1762114531,15144.74083268,151.51604408999992,50711.68327944 2025-11-02,20:15:33.000,306,11074530,-795,0,1762114532,15144.747568989995,151.52309321999928,50711.62039536 2025-11-02,20:15:34.000,306,11074502,-795,0,1762114533,15144.747568989995,151.51604408999992,50711.62738248001 2025-11-02,20:15:35.000,306,11074519,-795,0,1762114534,15144.8216684,151.47374931000377,50711.60642112001 2025-11-02,20:15:36.000,306,11074496,-795,0,1762114535,15144.88229519,151.50899496000056,50711.64834384001 2025-11-02,20:15:37.000,306,11074495,-795,0,1762114536,15144.949658289996,151.51604408999992,50711.634369600004 2025-11-02,20:15:38.000,306,11074510,-795,0,1762114537,15145.057439249991,151.53014234999864,50711.60642112001 2025-11-02,20:15:39.000,306,11074528,-795,0,1762114538,15145.057439249991,151.51604408999992,50711.52257568 2025-11-02,20:15:40.000,306,11074501,-795,0,1762114539,15145.151747589996,151.51604408999992,50711.45969160001 2025-11-02,20:15:41.000,306,11074554,-795,0,1762114540,15145.178692829992,151.51604408999992,50711.52956280001 2025-11-02,20:15:42.000,306,11074522,-795,0,1762114541,15145.198901759992,151.47374931000377,50711.45969160001 2025-11-02,20:15:43.000,306,11074490,-795,0,1762114542,15145.239319619992,151.4032580100029,50711.51558856 2025-11-02,20:15:44.000,306,11074471,-795,0,1762114543,15145.178692829992,151.3750614899982,50711.57847264001 2025-11-02,20:15:45.000,306,11074491,-795,0,1762114544,15145.219110689992,151.3398158400014,50711.599433999996 2025-11-02,20:15:46.000,306,11074526,-795,0,1762114545,15145.198901759992,151.29752105999796,50711.57148552 2025-11-02,20:15:47.000,306,11074498,-795,0,1762114546,15145.192165449997,151.27637366999988,50711.57148552 2025-11-02,20:15:48.000,306,11074524,-795,0,1762114547,15145.185429140001,151.2411280200031,50711.536549920005 2025-11-02,20:15:49.000,306,11074477,-795,0,1762114548,15145.171956519996,151.18473498000094,50711.52956280001 2025-11-02,20:15:50.000,306,11074554,-795,0,1762114549,15145.178692829992,151.17768585000158,50711.50860144001 2025-11-02,20:15:51.000,306,11074515,-795,0,1762114550,15145.104593420001,151.14244020000478,50711.5644984 2025-11-02,20:15:52.000,306,11074518,-795,0,1762114551,15145.084384490001,151.08604716000264,50711.466678720004 2025-11-02,20:15:53.000,306,11074468,-795,0,1762114552,15145.104593420001,151.0296541200005,50711.4946272 2025-11-02,20:15:54.000,306,11074502,-795,0,1762114553,15145.057439249991,151.0085067300024,50711.52257568 2025-11-02,20:15:55.000,306,11074504,-795,0,1762114554,15145.010285079996,150.95916281999962,50711.50860144001 2025-11-02,20:15:56.000,306,11074520,-795,0,1762114555,15144.990076149996,150.90276978000475,50711.634369600004 2025-11-02,20:15:57.000,306,11074485,-795,0,1762114556,15144.95639459999,150.85342587000196,50711.64834384001 2025-11-02,20:15:58.000,306,11074505,-795,0,1762114557,15144.93618566999,150.86047500000132,50711.57847264001 2025-11-02,20:15:59.000,306,11074494,-795,0,1762114558,15144.89576780999,150.86047500000132,50711.66231808 2025-11-02,20:16:00.000,306,11074491,-795,0,1762114559,15144.87555887999,150.80408195999917,50711.599433999996 2025-11-02,20:16:01.000,306,11074528,-795,0,1762114560,15144.84187733,150.7970328299998,50711.64135672 2025-11-02,20:16:02.000,306,11074499,-795,0,1762114561,15144.84187733,150.80408195999917,50711.66231808 2025-11-02,20:16:03.000,306,11074493,-795,0,1762114562,15144.86208626,150.7476889200043,50711.7391764 2025-11-02,20:16:04.000,306,11074510,-795,0,1762114563,15144.8216684,150.70539414000086,50711.66231808 2025-11-02,20:16:05.000,306,11074488,-795,0,1762114564,15144.808195779995,150.6983450100015,50711.66231808 2025-11-02,20:16:06.000,306,11074520,-795,0,1762114565,15144.81493208999,150.6983450100015,50711.69725368001 2025-11-02,20:16:07.000,306,11074515,-795,0,1762114566,15144.81493208999,150.6983450100015,50711.655330960006 2025-11-02,20:16:08.000,306,11074477,-795,0,1762114567,15144.81493208999,150.71244327000022,50711.69026656 2025-11-02,20:16:09.000,306,11074515,-795,0,1762114568,15144.808195779995,150.74063978999766,50711.77411200001 2025-11-02,20:16:10.000,306,11074407,-795,0,1762114569,15144.77451422999,150.7476889200043,50711.71122792 2025-11-02,20:16:11.000,306,11074487,-795,0,1762114570,15144.76104161,150.7970328299998,50711.74616352001 2025-11-02,20:16:12.000,306,11074506,-795,0,1762114571,15144.74083268,150.8816223899994,50711.753150640005 2025-11-02,20:16:13.000,306,11074525,-795,0,1762114572,15144.74083268,150.93801543000154,50711.7391764 2025-11-02,20:16:14.000,306,11074480,-795,0,1762114573,15144.69367850999,150.96621194999898,50711.71122792 2025-11-02,20:16:15.000,306,11074502,-795,0,1762114574,15144.70041482,151.0085067300024,50711.73218928 2025-11-02,20:16:16.000,306,11074497,-795,0,1762114575,15144.69367850999,151.0085067300024,50711.68327944 2025-11-02,20:16:17.000,306,11074507,-795,0,1762114576,15144.72062375,151.05080150999856,50711.64834384001 2025-11-02,20:16:18.000,306,11074481,-795,0,1762114577,15144.70041482,151.06489977000456,50711.6693052 2025-11-02,20:16:19.000,306,11074502,-795,0,1762114578,15144.67346957999,151.06489977000456,50711.66231808 2025-11-02,20:16:20.000,306,11074449,-795,0,1762114579,15144.68020589,151.0296541200005,50711.634369600004 2025-11-02,20:16:21.000,306,11074505,-795,0,1762114580,15144.70041482,151.05080150999856,50711.71821504 2025-11-02,20:16:22.000,306,11074519,-795,0,1762114581,15144.666733269994,151.07194890000392,50711.77411200001 2025-11-02,20:16:23.000,306,11074473,-795,0,1762114582,15144.65999696,151.06489977000456,50711.69026656 2025-11-02,20:16:24.000,306,11074513,-795,0,1762114583,15144.70041482,151.07194890000392,50711.69725368001 2025-11-02,20:16:25.000,306,11074508,-795,0,1762114584,15144.72062375,151.12129280999943,50711.69725368001 2025-11-02,20:16:26.000,306,11074499,-795,0,1762114585,15144.74083268,151.16358759000286,50711.71122792 2025-11-02,20:16:27.000,306,11074463,-795,0,1762114586,15144.767777919995,151.22702976000437,50711.73218928 2025-11-02,20:16:28.000,306,11074502,-795,0,1762114587,15144.747568989995,151.3045701900046,50711.66231808 2025-11-02,20:16:29.000,306,11074471,-795,0,1762114588,15144.77451422999,151.36096322999947,50711.76013776 2025-11-02,20:16:30.000,306,11074480,-795,0,1762114589,15144.83514101999,151.42440540000098,50711.72520216001 2025-11-02,20:16:31.000,306,11074517,-795,0,1762114590,15144.87555887999,151.4878475700025,50711.78808624 2025-11-02,20:16:32.000,306,11074492,-795,0,1762114591,15144.889031499995,151.52309321999928,50711.78808624 2025-11-02,20:16:33.000,306,11074524,-795,0,1762114592,15144.909240429995,151.62178104000486,50711.8789188 2025-11-02,20:16:34.000,306,11074512,-795,0,1762114593,15144.90250412,151.61473190999823,50711.86494456001 2025-11-02,20:16:35.000,306,11074483,-795,0,1762114594,15144.94292198,151.65702669000166,50711.86494456001 2025-11-02,20:16:36.000,306,11074496,-795,0,1762114595,15144.95639459999,151.6993214699978,50711.88590592 2025-11-02,20:16:37.000,306,11074515,-795,0,1762114596,15144.98333984,151.72751799000253,50711.85795744 2025-11-02,20:16:38.000,306,11074512,-795,0,1762114597,15145.00354877,151.77686189999804,50711.83699608 2025-11-02,20:16:39.000,306,11074532,-795,0,1762114598,15145.0237577,151.8121075500021,50711.84398320001 2025-11-02,20:16:40.000,306,11074495,-795,0,1762114599,15145.0237577,151.8966971100017,50711.8090476 2025-11-02,20:16:41.000,306,11074491,-795,0,1762114600,15144.99681245999,151.91079537000041,50711.85795744 2025-11-02,20:16:42.000,306,11074506,-795,0,1762114601,15145.030494009996,152.00243405999936,50711.85097032 2025-11-02,20:16:43.000,306,11074533,-795,0,1762114602,15145.057439249991,152.03063058000407,50711.84398320001 2025-11-02,20:16:44.000,306,11074486,-795,0,1762114603,15145.030494009996,152.1081710100043,50711.85795744 2025-11-02,20:16:45.000,306,11074518,-795,0,1762114604,15145.030494009996,152.18571144000452,50711.8789188 2025-11-02,20:16:46.000,306,11074532,-795,0,1762114605,15144.98333984,152.25620273999812,50711.86494456001 2025-11-02,20:16:47.000,306,11074505,-795,0,1762114606,15145.00354877,152.33374316999834,50711.871931680005 2025-11-02,20:16:48.000,306,11074521,-795,0,1762114607,15144.95639459999,152.38308708000113,50711.871931680005 2025-11-02,20:16:49.000,306,11074526,-795,0,1762114608,15144.92271305,152.42538186000456,50711.89289304001 2025-11-02,20:16:50.000,306,11074484,-795,0,1762114609,15144.949658289996,152.5522662000003,50711.85097032 2025-11-02,20:16:51.000,306,11074532,-795,0,1762114610,15144.87555887999,152.62275750000117,50711.88590592 2025-11-02,20:16:52.000,306,11074539,-795,0,1762114611,15144.889031499995,152.67210141000396,50711.802060480004 2025-11-02,20:16:53.000,306,11074533,-795,0,1762114612,15144.91597673999,152.75669097000355,50711.84398320001 2025-11-02,20:16:54.000,306,11074494,-795,0,1762114613,15144.86208626,152.82013313999778,50711.8090476 2025-11-02,20:16:55.000,306,11074537,-795,0,1762114614,15144.87555887999,152.8624279200012,50711.81603472001 2025-11-02,20:16:56.000,306,11074509,-795,0,1762114615,15144.889031499995,152.90472270000464,50711.823021840006 2025-11-02,20:16:57.000,306,11074487,-795,0,1762114616,15144.90250412,152.93996835000144,50711.78808624 2025-11-02,20:16:58.000,306,11074510,-755,0,1762114617,15144.90250412,153.00341052000294,50711.767124879996 2025-11-02,20:16:59.000,306,11074512,-795,0,1762114618,15144.97660352999,153.0457052999991,50711.83000896 2025-11-02,20:17:00.000,306,11074440,-795,0,1762114619,15144.99681245999,153.0457052999991,50711.81603472001 2025-11-02,20:17:01.000,306,11074483,-795,0,1762114620,15145.0237577,153.0457052999991,50711.90686728 2025-11-02,20:17:02.000,306,11074514,-795,0,1762114621,15145.030494009996,153.05275442999846,50711.8090476 2025-11-02,20:17:03.000,306,11074489,-795,0,1762114622,15145.050702939996,153.06685269000445,50711.83699608 2025-11-02,20:17:04.000,306,11074512,-795,0,1762114623,15145.04396663,153.0739018200038,50711.871931680005 2025-11-02,20:17:05.000,306,11074457,-795,0,1762114624,15145.06417556,153.08800008000253,50711.83000896 2025-11-02,20:17:06.000,306,11074504,-795,0,1762114625,15145.091120799996,153.08800008000253,50711.85795744 2025-11-02,20:17:07.000,306,11074453,-795,0,1762114626,15145.091120799996,153.06685269000445,50711.871931680005 2025-11-02,20:17:08.000,306,11074561,-795,0,1762114627,15145.104593420001,153.05980355999782,50711.84398320001 2025-11-02,20:17:09.000,306,11074485,-795,0,1762114628,15145.171956519996,153.05980355999782,50711.871931680005 2025-11-02,20:17:10.000,306,11074514,-795,0,1762114629,15145.185429140001,153.08095095000317,50711.823021840006 2025-11-02,20:17:11.000,306,11074513,-795,0,1762114630,15145.198901759992,153.0950492100019,50711.823021840006 2025-11-02,20:17:12.000,306,11074506,-795,0,1762114631,15145.192165449997,153.0950492100019,50711.84398320001 2025-11-02,20:17:13.000,306,11074511,-795,0,1762114632,15145.212374379997,153.1091474700006,50711.85795744 2025-11-02,20:17:14.000,306,11074529,-795,0,1762114633,15145.212374379997,153.1091474700006,50711.78808624 2025-11-02,20:17:15.000,306,11074492,-795,0,1762114634,15145.259528549992,153.1584913800034,50711.85097032 2025-11-02,20:17:16.000,306,11074497,-795,0,1762114635,15145.286473790002,153.13734398999804,50711.8090476 2025-11-02,20:17:17.000,306,11074510,-795,0,1762114636,15145.273001169997,153.14439312000468,50711.8090476 2025-11-02,20:17:18.000,306,11074492,-795,0,1762114637,15145.306682720002,153.16554051000276,50711.90686728 2025-11-02,20:17:19.000,306,11074485,-795,0,1762114638,15145.320155339992,153.17963877000147,50711.934815759996 2025-11-02,20:17:20.000,306,11074484,-795,0,1762114639,15145.286473790002,153.18668790000083,50711.871931680005 2025-11-02,20:17:21.000,306,11074497,-795,0,1762114640,15145.299946409992,153.2078352899989,50711.823021840006 2025-11-02,20:17:22.000,306,11074506,-795,0,1762114641,15145.286473790002,153.1937370300002,50711.83699608 2025-11-02,20:17:23.000,306,11074503,-795,0,1762114642,15145.273001169997,153.21488441999827,50711.823021840006 2025-11-02,20:17:24.000,306,11074506,-795,0,1762114643,15145.266264860002,153.20078615999955,50711.86494456001 2025-11-02,20:17:25.000,306,11074487,-795,0,1762114644,15145.252792239997,153.20078615999955,50711.89988016 2025-11-02,20:17:26.000,306,11074551,-795,0,1762114645,15145.198901759992,153.14439312000468,50711.83699608 2025-11-02,20:17:27.000,306,11074523,-795,0,1762114646,15145.158483899992,153.1091474700006,50711.81603472001 2025-11-02,20:17:28.000,306,11074531,-795,0,1762114647,15145.138274969991,153.01750878000166,50711.81603472001 2025-11-02,20:17:29.000,306,11074502,-795,0,1762114648,15145.104593420001,153.02455791000102,50711.84398320001 2025-11-02,20:17:30.000,306,11074498,-795,0,1762114649,15145.050702939996,152.95406661000015,50711.78808624 2025-11-02,20:17:31.000,306,11074528,-795,0,1762114650,15145.037230319991,152.93996835000144,50711.753150640005 2025-11-02,20:17:32.000,306,11074520,-795,0,1762114651,15145.030494009996,152.897673569998,50711.7391764 2025-11-02,20:17:33.000,306,11074518,-795,0,1762114652,15145.010285079996,152.90472270000464,50711.767124879996 2025-11-02,20:17:34.000,306,11074527,-795,0,1762114653,15144.990076149996,152.86947705000057,50711.78109912 2025-11-02,20:17:35.000,306,11074515,-795,0,1762114654,15144.969867219996,152.90472270000464,50711.76013776 2025-11-02,20:17:36.000,306,11074520,-795,0,1762114655,15144.949658289996,152.8835753099993,50711.78109912 2025-11-02,20:17:37.000,306,11074537,-795,0,1762114656,15144.929449359995,152.89062443999865,50711.73218928 2025-11-02,20:17:38.000,306,11074497,-795,0,1762114657,15144.94292198,152.91882096000336,50711.78109912 2025-11-02,20:17:39.000,306,11074514,-795,0,1762114658,15144.91597673999,152.90472270000464,50711.767124879996 2025-11-02,20:17:40.000,306,11074541,-795,0,1762114659,15144.90250412,152.89062443999865,50711.81603472001 2025-11-02,20:17:41.000,306,11074543,-795,0,1762114660,15144.90250412,152.90472270000464,50711.78109912 2025-11-02,20:17:42.000,306,11074497,-795,0,1762114661,15144.90250412,152.9470174800008,50711.77411200001 2025-11-02,20:17:43.000,306,11074512,-795,0,1762114662,15144.88229519,152.91882096000336,50711.79507336001 2025-11-02,20:17:44.000,306,11074541,-795,0,1762114663,15144.93618566999,152.93996835000144,50711.802060480004 2025-11-02,20:17:45.000,306,11074511,-795,0,1762114664,15144.91597673999,152.9470174800008,50711.753150640005 2025-11-02,20:17:46.000,306,11074512,-795,0,1762114665,15144.92271305,152.93291922000208,50711.77411200001 2025-11-02,20:17:47.000,306,11074542,-795,0,1762114666,15144.949658289996,152.9611157399995,50711.85097032 2025-11-02,20:17:48.000,306,11074488,-715,0,1762114667,15144.929449359995,152.93291922000208,50711.84398320001 2025-11-02,20:17:49.000,306,11074521,-795,0,1762114668,15144.93618566999,152.96816486999887,50711.85795744 2025-11-02,20:17:50.000,306,11074469,-795,0,1762114669,15144.94292198,152.96816486999887,50711.78109912 2025-11-02,20:17:51.000,306,11074533,-795,0,1762114670,15144.95639459999,152.96816486999887,50711.88590592 2025-11-02,20:17:52.000,306,11074513,-795,0,1762114671,15144.97660352999,153.01750878000166,50711.86494456001 2025-11-02,20:17:53.000,306,11074495,-795,0,1762114672,15145.010285079996,153.02455791000102,50711.86494456001 2025-11-02,20:17:54.000,306,11074545,-795,0,1762114673,15144.969867219996,153.02455791000102,50711.871931680005 2025-11-02,20:17:55.000,306,11074562,-795,0,1762114674,15144.95639459999,153.02455791000102,50711.88590592 2025-11-02,20:17:56.000,306,11074502,-795,0,1762114675,15144.93618566999,153.03160704000038,50711.86494456001 2025-11-02,20:17:57.000,306,11074540,-795,0,1762114676,15144.94292198,153.00341052000294,50711.94180288001 2025-11-02,20:17:58.000,306,11074568,-795,0,1762114677,15144.93618566999,153.00341052000294,50711.8789188 2025-11-02,20:17:59.000,306,11074559,-795,0,1762114678,15144.92271305,153.05980355999782,50711.89289304001 2025-11-02,20:18:00.000,306,11074515,-795,0,1762114679,15144.909240429995,153.02455791000102,50711.8789188 2025-11-02,20:18:01.000,306,11074534,-795,0,1762114680,15144.91597673999,153.0739018200038,50711.86494456001 2025-11-02,20:18:02.000,306,11074520,-795,0,1762114681,15144.89576780999,153.0739018200038,50711.920841520005 2025-11-02,20:18:03.000,306,11074506,-795,0,1762114682,15144.868822569995,153.10209834000125,50711.94180288001 2025-11-02,20:18:04.000,306,11074528,-795,0,1762114683,15144.89576780999,153.15144225000404,50711.92782864 2025-11-02,20:18:05.000,306,11074523,-795,0,1762114684,15144.88229519,153.1937370300002,50711.94879 2025-11-02,20:18:06.000,306,11074510,-795,0,1762114685,15144.85534994999,153.2078352899989,50711.920841520005 2025-11-02,20:18:07.000,306,11074511,-795,0,1762114686,15144.86208626,153.22898268000426,50712.0186612 2025-11-02,20:18:08.000,306,11074536,-795,0,1762114687,15144.88229519,153.27832658999978,50712.03263544001 2025-11-02,20:18:09.000,306,11074503,-795,0,1762114688,15144.889031499995,153.32767050000257,50711.934815759996 2025-11-02,20:18:10.000,306,11074483,-795,0,1762114689,15144.85534994999,153.31357224000385,50711.934815759996 2025-11-02,20:18:11.000,306,11074549,-795,0,1762114690,15144.88229519,153.36291614999936,50711.94180288001 2025-11-02,20:18:12.000,306,11074541,-795,0,1762114691,15144.868822569995,153.4052109300028,50711.89289304001 2025-11-02,20:18:13.000,306,11074492,-795,0,1762114692,15144.88229519,153.47570223000366,50711.94879 2025-11-02,20:18:14.000,306,11074532,-795,0,1762114693,15144.909240429995,153.53209526999854,50711.934815759996 2025-11-02,20:18:15.000,306,11074536,-795,0,1762114694,15144.909240429995,153.58848831000068,50711.90686728 2025-11-02,20:18:16.000,306,11074497,-795,0,1762114695,15144.91597673999,153.62373396000476,50711.920841520005 2025-11-02,20:18:17.000,306,11074536,-795,0,1762114696,15144.889031499995,153.63783222000347,50711.8789188 2025-11-02,20:18:18.000,306,11074515,-795,0,1762114697,15144.97660352999,153.70832352000434,50711.969751360004 2025-11-02,20:18:19.000,306,11074503,-795,0,1762114698,15144.98333984,153.75766742999986,50711.934815759996 2025-11-02,20:18:20.000,306,11074492,-795,0,1762114699,15144.96313091,153.80701134000265,50711.91385440001 2025-11-02,20:18:21.000,306,11074497,-795,0,1762114700,15144.949658289996,153.8493061199988,50711.90686728 2025-11-02,20:18:22.000,306,11074514,-795,0,1762114701,15144.969867219996,153.88455177000287,50711.89289304001 2025-11-02,20:18:23.000,306,11074546,-795,0,1762114702,15144.969867219996,153.90569916000095,50711.85795744 2025-11-02,20:18:24.000,306,11074513,-795,0,1762114703,15145.017021389991,153.94799394000438,50711.92782864 2025-11-02,20:18:25.000,306,11074561,-795,0,1762114704,15145.0237577,153.94799394000438,50711.96276424001 2025-11-02,20:18:26.000,306,11074544,-795,0,1762114705,15145.04396663,153.95504307000374,50711.95577712 2025-11-02,20:18:27.000,306,11074519,-795,0,1762114706,15145.030494009996,153.98323959000118,50711.85097032 2025-11-02,20:18:28.000,306,11074496,-795,0,1762114707,15145.0237577,153.99028872000054,50711.90686728 2025-11-02,20:18:29.000,306,11074511,-795,0,1762114708,15145.00354877,154.00438697999925,50711.920841520005 2025-11-02,20:18:30.000,306,11074536,-795,0,1762114709,15145.010285079996,154.0255343700046,50711.91385440001 2025-11-02,20:18:31.000,306,11074536,-795,0,1762114710,15145.04396663,154.0255343700046,50711.95577712 2025-11-02,20:18:32.000,306,11074509,-795,0,1762114711,15145.00354877,154.0255343700046,50711.871931680005 2025-11-02,20:18:33.000,306,11074510,-795,0,1762114712,15145.057439249991,154.03963263000333,50711.90686728 2025-11-02,20:18:34.000,306,11074490,-795,0,1762114713,15145.077648179991,154.04668176000268,50711.934815759996 2025-11-02,20:18:35.000,306,11074504,-795,0,1762114714,15145.06417556,154.08897653999884,50711.934815759996 2025-11-02,20:18:36.000,306,11074517,-795,0,1762114715,15145.118066039991,154.08897653999884,50711.89988016 2025-11-02,20:18:37.000,306,11074524,-795,0,1762114716,15145.151747589996,154.08192740999948,50711.96276424001 2025-11-02,20:18:38.000,306,11074502,-795,0,1762114717,15145.178692829992,154.1242221900029,50712.02564832 2025-11-02,20:18:39.000,306,11074502,-795,0,1762114718,15145.205638070001,154.13127132000227,50711.96276424001 2025-11-02,20:18:40.000,306,11074579,-795,0,1762114719,15145.239319619992,154.07487828000012,50711.920841520005 2025-11-02,20:18:41.000,306,11074540,-795,0,1762114720,15145.252792239997,154.08897653999884,50711.89289304001 2025-11-02,20:18:42.000,306,11074496,-795,0,1762114721,15145.212374379997,154.1242221900029,50711.823021840006 2025-11-02,20:18:43.000,306,11074480,-795,0,1762114722,15145.252792239997,154.145369580001,50711.91385440001 2025-11-02,20:18:44.000,306,11074511,-795,0,1762114723,15145.252792239997,154.16651696999907,50711.871931680005 2025-11-02,20:18:45.000,306,11074498,-795,0,1762114724,15145.225847000002,154.13127132000227,50711.89289304001 2025-11-02,20:18:46.000,306,11074502,-795,0,1762114725,15145.273001169997,154.145369580001,50711.89289304001 2025-11-02,20:18:47.000,306,11074489,-795,0,1762114726,15145.225847000002,154.1101239300042,50711.92782864 2025-11-02,20:18:48.000,306,11074528,-795,0,1762114727,15145.225847000002,154.0960256699982,50711.94879 2025-11-02,20:18:49.000,306,11074478,-795,0,1762114728,15145.273001169997,154.11717306000355,50711.94879 2025-11-02,20:18:50.000,306,11074511,-795,0,1762114729,15145.252792239997,154.13832045000163,50711.94180288001 2025-11-02,20:18:51.000,306,11074477,-795,0,1762114730,15145.340364269992,154.1101239300042,50711.920841520005 2025-11-02,20:18:52.000,306,11074491,-795,0,1762114731,15145.367309510002,154.1242221900029,50711.91385440001 2025-11-02,20:18:53.000,306,11074523,-795,0,1762114732,15145.340364269992,154.1242221900029,50711.969751360004 2025-11-02,20:18:54.000,306,11074481,-795,0,1762114733,15145.347100580002,154.11717306000355,50711.90686728 2025-11-02,20:18:55.000,306,11074515,-795,0,1762114734,15145.320155339992,154.11717306000355,50711.94879 2025-11-02,20:18:56.000,306,11074486,-795,0,1762114735,15145.286473790002,154.1101239300042,50711.920841520005 2025-11-02,20:18:57.000,306,11074518,-795,0,1762114736,15145.259528549992,154.10307480000483,50711.98372560001 2025-11-02,20:18:58.000,306,11074505,-795,0,1762114737,15145.219110689992,154.08192740999948,50711.969751360004 2025-11-02,20:18:59.000,306,11074516,-795,0,1762114738,15145.198901759992,154.0960256699982,50711.94180288001 2025-11-02,20:19:00.000,306,11074475,-795,0,1762114739,15145.145011280001,154.13127132000227,50711.90686728 2025-11-02,20:19:01.000,306,11074505,-795,0,1762114740,15145.178692829992,154.1101239300042,50711.99769984 2025-11-02,20:19:02.000,306,11074493,-795,0,1762114741,15145.151747589996,154.1101239300042,50712.0186612 2025-11-02,20:19:03.000,306,11074491,-795,0,1762114742,15145.131538659996,154.145369580001,50711.98372560001 2025-11-02,20:19:04.000,306,11074490,-795,0,1762114743,15145.151747589996,154.0960256699982,50711.934815759996 2025-11-02,20:19:05.000,306,11074510,-795,0,1762114744,15145.131538659996,154.07487828000012,50711.94879 2025-11-02,20:19:06.000,306,11074500,-795,0,1762114745,15145.131538659996,154.0114361099986,50711.95577712 2025-11-02,20:19:07.000,306,11074507,-795,0,1762114746,15145.104593420001,154.05373089000204,50711.94879 2025-11-02,20:19:08.000,306,11074485,-795,0,1762114747,15145.097857109991,154.05373089000204,50712.0535968 2025-11-02,20:19:09.000,306,11074482,-795,0,1762114748,15145.104593420001,154.0255343700046,50712.088532400005 2025-11-02,20:19:10.000,306,11074473,-795,0,1762114749,15145.06417556,154.0255343700046,50712.04660968 2025-11-02,20:19:11.000,306,11074511,-795,0,1762114750,15145.057439249991,154.0607800200014,50712.088532400005 2025-11-02,20:19:12.000,306,11074537,-795,0,1762114751,15145.037230319991,154.04668176000268,50712.10949376001 2025-11-02,20:19:13.000,306,11074496,-795,0,1762114752,15145.06417556,154.0255343700046,50712.10949376001 2025-11-02,20:19:14.000,306,11074500,-795,0,1762114753,15145.084384490001,154.0255343700046,50712.137442240004 2025-11-02,20:19:15.000,306,11074527,-795,0,1762114754,15145.097857109991,154.03258350000397,50712.13045512001 2025-11-02,20:19:16.000,306,11074480,-795,0,1762114755,15145.084384490001,153.96914133000246,50711.96276424001 2025-11-02,20:19:17.000,306,11074484,-795,0,1762114756,15145.165220210001,153.9620922000031,50711.94180288001 2025-11-02,20:19:18.000,306,11074504,-795,0,1762114757,15145.151747589996,153.95504307000374,50711.91385440001 2025-11-02,20:19:19.000,306,11074492,-795,0,1762114758,15145.111329729996,153.9973378499999,50711.934815759996 2025-11-02,20:19:20.000,306,11074486,-795,0,1762114759,15145.070911869996,154.04668176000268,50712.07455816 2025-11-02,20:19:21.000,306,11074480,-795,0,1762114760,15144.97660352999,154.145369580001,50712.207313440005 2025-11-02,20:19:22.000,306,11074457,-795,0,1762114761,15144.84187733,154.17356609999842,50712.270197519996 2025-11-02,20:19:23.000,306,11074449,-795,0,1762114762,15144.89576780999,154.2088117500025,50712.35404296 2025-11-02,20:19:24.000,306,11074511,-795,0,1762114763,15144.81493208999,154.272253920004,50712.472824000004 2025-11-02,20:19:25.000,306,11074480,-795,0,1762114764,15144.78125054,154.2440573999993,50712.5077596 2025-11-02,20:19:26.000,306,11074448,-795,0,1762114765,15144.787986849995,154.19471349000378,50712.43090128 2025-11-02,20:19:27.000,306,11074475,-795,0,1762114766,15144.79472315999,154.13832045000163,50712.31910736001 2025-11-02,20:19:28.000,306,11074494,-795,0,1762114767,15144.87555887999,153.94799394000438,50712.00468696 2025-11-02,20:19:29.000,306,11074471,-795,0,1762114768,15144.98333984,153.87045351000415,50711.85097032 2025-11-02,20:19:30.000,306,11074482,-795,0,1762114769,15144.969867219996,153.84225698999944,50711.81603472001 2025-11-02,20:19:31.000,306,11074526,-795,0,1762114770,15144.98333984,153.8493061199988,50711.91385440001 2025-11-02,20:19:32.000,306,11074441,-795,0,1762114771,15144.949658289996,153.83520786000008,50711.871931680005 2025-11-02,20:19:33.000,306,11074466,-795,0,1762114772,15144.92271305,153.82110960000136,50711.81603472001 2025-11-02,20:19:34.000,306,11074469,-795,0,1762114773,15144.89576780999,153.83520786000008,50711.86494456001 2025-11-02,20:19:35.000,306,11074476,-795,0,1762114774,15144.85534994999,153.8775026400035,50712.01167408001 2025-11-02,20:19:36.000,306,11074444,-795,0,1762114775,15144.79472315999,153.94799394000438,50712.04660968 2025-11-02,20:19:37.000,306,11074451,-795,0,1762114776,15144.76104161,154.00438697999925,50712.158403600006 2025-11-02,20:19:38.000,306,11074448,-795,0,1762114777,15144.666733269994,154.13832045000163,50712.34705584001 2025-11-02,20:19:39.000,306,11074473,-795,0,1762114778,15144.532007069989,154.22995914000057,50712.493785360006 2025-11-02,20:19:40.000,306,11074424,-795,0,1762114779,15144.518534449999,154.23700826999993,50712.45884976 2025-11-02,20:19:41.000,306,11074441,-795,0,1762114780,15144.55221599999,154.19471349000378,50712.52173384 2025-11-02,20:19:42.000,306,11074430,-795,0,1762114781,15144.525270759994,154.22291001000121,50712.53570808001 2025-11-02,20:19:43.000,306,11074494,-795,0,1762114782,15144.55221599999,154.22995914000057,50712.55666944 2025-11-02,20:19:44.000,306,11074475,-795,0,1762114783,15144.606106479994,154.10307480000483,50712.40993992 2025-11-02,20:19:45.000,306,11074485,-795,0,1762114784,15144.73409636999,153.9973378499999,50712.137442240004 2025-11-02,20:19:46.000,306,11074449,-795,0,1762114785,15144.868822569995,153.83520786000008,50711.91385440001 2025-11-02,20:19:47.000,306,11074479,-795,0,1762114786,15144.909240429995,153.78586395000457,50711.871931680005 2025-11-02,20:19:48.000,306,11074470,-795,0,1762114787,15144.89576780999,153.77881481999793,50711.85795744 2025-11-02,20:19:49.000,306,11074452,-795,0,1762114788,15144.93618566999,153.82815873000072,50711.94879 2025-11-02,20:19:50.000,306,11074437,-795,0,1762114789,15144.90250412,153.8493061199988,50711.83699608 2025-11-02,20:19:51.000,306,11074394,-795,0,1762114790,15144.93618566999,153.8775026400035,50711.89289304001 2025-11-02,20:19:52.000,306,11074475,-795,0,1762114791,15144.90250412,153.96914133000246,50712.01167408001 2025-11-02,20:19:53.000,306,11074451,-795,0,1762114792,15144.88229519,153.97619046000182,50712.0535968 2025-11-02,20:19:54.000,306,11074453,-795,0,1762114793,15144.85534994999,154.06782915000076,50712.088532400005 2025-11-02,20:19:55.000,306,11074466,-795,0,1762114794,15144.808195779995,154.1101239300042,50712.16539072 2025-11-02,20:19:56.000,306,11074489,-795,0,1762114795,15144.8216684,154.17356609999842,50712.21430056 2025-11-02,20:19:57.000,306,11074490,-795,0,1762114796,15144.80145947,154.20176262000314,50712.22827480001 2025-11-02,20:19:58.000,306,11074447,-795,0,1762114797,15144.787986849995,154.258155659998,50712.207313440005 2025-11-02,20:19:59.000,306,11074502,-795,0,1762114798,15144.828404709995,154.26520479000465,50712.207313440005 2025-11-02,20:20:00.000,306,11074494,-795,0,1762114799,15144.76104161,154.27930305000336,50712.207313440005 2025-11-02,20:20:01.000,306,11074487,-795,0,1762114800,15144.787986849995,154.3074995700008,50712.305133120004 2025-11-02,20:20:02.000,306,11074445,-795,0,1762114801,15144.72062375,154.32159782999952,50712.3330816 2025-11-02,20:20:03.000,306,11074512,-795,0,1762114802,15144.727360059995,154.3074995700008,50712.423914160005 2025-11-02,20:20:04.000,306,11074487,-795,0,1762114803,15144.646524339994,154.38504000000103,50712.47981112 2025-11-02,20:20:05.000,306,11074469,-795,0,1762114804,15144.666733269994,154.3568434800036,50712.493785360006 2025-11-02,20:20:06.000,306,11074480,-795,0,1762114805,15144.707151129995,154.25110652999865,50712.3330816 2025-11-02,20:20:07.000,306,11074515,-795,0,1762114806,15144.83514101999,154.0960256699982,50712.0186612 2025-11-02,20:20:08.000,306,11074449,-795,0,1762114807,15144.97660352999,154.06782915000076,50711.84398320001 2025-11-02,20:20:09.000,306,11074440,-795,0,1762114808,15145.017021389991,154.01848523999797,50711.802060480004 2025-11-02,20:20:10.000,306,11074516,-795,0,1762114809,15145.010285079996,154.03258350000397,50711.76013776 2025-11-02,20:20:11.000,306,11074464,-795,0,1762114810,15145.06417556,154.0114361099986,50711.85097032 2025-11-02,20:20:12.000,306,11074501,-795,0,1762114811,15145.070911869996,154.0255343700046,50711.78109912 2025-11-02,20:20:13.000,306,11074470,-795,0,1762114812,15145.091120799996,154.0114361099986,50711.823021840006 2025-11-02,20:20:14.000,306,11074483,-795,0,1762114813,15145.104593420001,153.9973378499999,50711.83699608 2025-11-02,20:20:15.000,306,11074480,-795,0,1762114814,15145.158483899992,154.04668176000268,50711.89289304001 2025-11-02,20:20:16.000,306,11074473,-795,0,1762114815,15145.091120799996,154.08897653999884,50711.98372560001 2025-11-02,20:20:17.000,306,11074507,-795,0,1762114816,15145.017021389991,154.15241871000035,50712.02564832 2025-11-02,20:20:18.000,306,11074485,-795,0,1762114817,15144.990076149996,154.30045044000144,50712.22128768 2025-11-02,20:20:19.000,306,11074494,-795,0,1762114818,15144.95639459999,154.41323651999846,50712.305133120004 2025-11-02,20:20:20.000,306,11074452,-795,0,1762114819,15144.85534994999,154.48372781999933,50712.38897856 2025-11-02,20:20:21.000,306,11074466,-795,0,1762114820,15144.90250412,154.50487521000468,50712.375004320005 2025-11-02,20:20:22.000,306,11074463,-795,0,1762114821,15144.969867219996,154.49782607999805,50712.24224904 2025-11-02,20:20:23.000,306,11074464,-795,0,1762114822,15145.00354877,154.47667868999997,50712.18635208 2025-11-02,20:20:24.000,306,11074446,-795,0,1762114823,15145.037230319991,154.47667868999997,50712.11648088 2025-11-02,20:20:25.000,306,11074480,-795,0,1762114824,15145.057439249991,154.51192434000404,50712.03263544001 2025-11-02,20:20:26.000,306,11074475,-795,0,1762114825,15145.118066039991,154.49782607999805,50711.98372560001 2025-11-02,20:20:27.000,306,11074482,-795,0,1762114826,15145.151747589996,154.5189734700034,50711.94180288001 2025-11-02,20:20:28.000,306,11074484,-795,0,1762114827,15145.178692829992,154.52602260000276,50711.98372560001 2025-11-02,20:20:29.000,306,11074459,-795,0,1762114828,15145.145011280001,154.56126824999956,50711.95577712 2025-11-02,20:20:30.000,306,11074461,-795,0,1762114829,15145.151747589996,154.58946477000427,50711.98372560001 2025-11-02,20:20:31.000,306,11074454,-795,0,1762114830,15145.158483899992,154.5824156400049,50711.95577712 2025-11-02,20:20:32.000,306,11074446,-795,0,1762114831,15145.158483899992,154.5542191200002,50711.89988016 2025-11-02,20:20:33.000,306,11074456,-795,0,1762114832,15145.145011280001,154.54716999000084,50711.934815759996 2025-11-02,20:20:34.000,306,11074445,-795,0,1762114833,15145.145011280001,154.52602260000276,50711.969751360004 2025-11-02,20:20:35.000,306,11074501,-795,0,1762114834,15145.131538659996,154.50487521000468,50712.039622560005 2025-11-02,20:20:36.000,306,11074494,-795,0,1762114835,15145.118066039991,154.49782607999805,50711.96276424001 2025-11-02,20:20:37.000,306,11074464,-795,0,1762114836,15145.151747589996,154.50487521000468,50712.03263544001 2025-11-02,20:20:38.000,306,11074452,-795,0,1762114837,15145.06417556,154.4907769499987,50712.088532400005 2025-11-02,20:20:39.000,306,11074484,-795,0,1762114838,15145.030494009996,154.53307173000212,50712.088532400005 2025-11-02,20:20:40.000,306,11074473,-795,0,1762114839,15145.04396663,154.52602260000276,50712.16539072 2025-11-02,20:20:41.000,306,11074513,-795,0,1762114840,15145.037230319991,154.56831737999892,50712.16539072 2025-11-02,20:20:42.000,306,11074484,-715,0,1762114841,15145.010285079996,154.57536650999828,50712.22128768 2025-11-02,20:20:43.000,306,11074486,-795,0,1762114842,15145.037230319991,154.59651390000363,50712.22827480001 2025-11-02,20:20:44.000,306,11074486,-795,0,1762114843,15145.0237577,154.58946477000427,50712.23526192 2025-11-02,20:20:45.000,306,11074470,-795,0,1762114844,15145.030494009996,154.62471042000107,50712.24224904 2025-11-02,20:20:46.000,306,11074500,-795,0,1762114845,15145.06417556,154.59651390000363,50712.2632104 2025-11-02,20:20:47.000,306,11074456,-795,0,1762114846,15145.084384490001,154.58946477000427,50712.123468 2025-11-02,20:20:48.000,306,11074461,-795,0,1762114847,15145.070911869996,154.63880867999978,50712.20032632001 2025-11-02,20:20:49.000,306,11074468,-795,0,1762114848,15145.165220210001,154.5824156400049,50712.2632104 2025-11-02,20:20:50.000,306,11074500,-795,0,1762114849,15145.138274969991,154.5824156400049,50712.17237784 2025-11-02,20:20:51.000,306,11074448,-795,0,1762114850,15145.185429140001,154.5824156400049,50712.22827480001 2025-11-02,20:20:52.000,306,11074510,-795,0,1762114851,15145.212374379997,154.53307173000212,50712.18635208 2025-11-02,20:20:53.000,306,11074416,-795,0,1762114852,15145.299946409992,154.51192434000404,50712.17936496001 2025-11-02,20:20:54.000,306,11074465,-795,0,1762114853,15145.360573199992,154.48372781999933,50712.158403600006 2025-11-02,20:20:55.000,306,11074465,-795,0,1762114854,15145.353836889997,154.43438391000382,50712.1933392 2025-11-02,20:20:56.000,306,11074453,-795,0,1762114855,15145.326891650002,154.4061873899991,50712.29115888 2025-11-02,20:20:57.000,306,11074468,-795,0,1762114856,15145.293210099997,154.42733478000446,50712.41692704001 2025-11-02,20:20:58.000,306,11074504,-795,0,1762114857,15145.320155339992,154.36389261000295,50712.39596568001 2025-11-02,20:20:59.000,306,11074472,-795,0,1762114858,15145.515508329998,154.1242221900029,50712.11648088 2025-11-02,20:21:00.000,306,11074483,-795,0,1762114859,15145.582871429993,153.99028872000054,50711.823021840006 2025-11-02,20:21:01.000,306,11074502,-795,0,1762114860,15145.630025599989,153.94094480999775,50711.92782864 2025-11-02,20:21:02.000,306,11074498,-795,0,1762114861,15145.616552979998,153.8986500300016,50712.00468696 2025-11-02,20:21:03.000,306,11074451,-795,0,1762114862,15145.603080359993,153.8493061199988,50711.934815759996 2025-11-02,20:21:04.000,306,11074481,-795,0,1762114863,15145.616552979998,153.82110960000136,50711.92782864 2025-11-02,20:21:05.000,306,11074445,-795,0,1762114864,15145.603080359993,153.82110960000136,50711.920841520005 2025-11-02,20:21:06.000,306,11074488,-795,0,1762114865,15145.609816669989,153.77176568999857,50711.94180288001 2025-11-02,20:21:07.000,306,11074479,-795,0,1762114866,15145.508772019988,153.87045351000415,50712.10949376001 2025-11-02,20:21:08.000,306,11074496,-795,0,1762114867,15145.347100580002,154.0114361099986,50712.38897856 2025-11-02,20:21:09.000,306,11074475,-795,0,1762114868,15145.347100580002,154.00438697999925,50712.40993992 2025-11-02,20:21:10.000,306,11074458,-795,0,1762114869,15145.347100580002,153.95504307000374,50712.35404296 2025-11-02,20:21:11.000,306,11074463,-795,0,1762114870,15145.374045819997,153.90569916000095,50712.3330816 2025-11-02,20:21:12.000,306,11074452,-795,0,1762114871,15145.434672609998,153.75766742999986,50712.20032632001 2025-11-02,20:21:13.000,306,11074468,-795,0,1762114872,15145.502035709993,153.64488135000283,50712.08154528001 2025-11-02,20:21:14.000,306,11074450,-795,0,1762114873,15145.495299399998,153.5673409200026,50712.09551952 2025-11-02,20:21:15.000,306,11074452,-795,0,1762114874,15145.488563089988,153.5038987500011,50712.08154528001 2025-11-02,20:21:16.000,306,11074480,-795,0,1762114875,15145.461617849993,153.46160396999767,50712.123468 2025-11-02,20:21:17.000,306,11074439,-795,0,1762114876,15145.414463679997,153.42635832000087,50712.16539072 2025-11-02,20:21:18.000,306,11074422,-795,0,1762114877,15145.380782129992,153.34881789000065,50712.22128768 2025-11-02,20:21:19.000,306,11074442,-795,0,1762114878,15145.353836889997,153.36291614999936,50712.270197519996 2025-11-02,20:21:20.000,306,11074447,-795,0,1762114879,15145.306682720002,153.38406354000472,50712.31910736001 2025-11-02,20:21:21.000,306,11074454,-795,0,1762114880,15145.259528549992,153.38406354000472,50712.326094480006 2025-11-02,20:21:22.000,306,11074477,-795,0,1762114881,15145.178692829992,153.41226006000215,50712.437888399996 2025-11-02,20:21:23.000,306,11074493,-795,0,1762114882,15145.165220210001,153.43340745000023,50712.472824000004 2025-11-02,20:21:24.000,306,11074468,-795,0,1762114883,15145.131538659996,153.4686531000043,50712.472824000004 2025-11-02,20:21:25.000,306,11074422,-795,0,1762114884,15145.06417556,153.46160396999767,50712.50077248 2025-11-02,20:21:26.000,306,11074455,-795,0,1762114885,15145.04396663,153.46160396999767,50712.56365656001 2025-11-02,20:21:27.000,306,11074510,-795,0,1762114886,15145.030494009996,153.4545548399983,50712.542695200005 2025-11-02,20:21:28.000,306,11074463,-795,0,1762114887,15145.017021389991,153.5038987500011,50712.59859216 2025-11-02,20:21:29.000,306,11074504,-795,0,1762114888,15144.89576780999,153.59553744000004,50712.759295920005 2025-11-02,20:21:30.000,306,11074448,-795,0,1762114889,15144.727360059995,153.79291308000393,50713.05974208 2025-11-02,20:21:31.000,306,11074431,-795,0,1762114890,15144.511798139989,154.0114361099986,50713.5558276 2025-11-02,20:21:32.000,306,11074456,-795,0,1762114891,15144.68020589,153.84225698999944,50713.29031704 2025-11-02,20:21:33.000,306,11074441,-795,0,1762114892,15144.95639459999,153.44750570999895,50712.48679824001 2025-11-02,20:21:34.000,306,11074426,-795,0,1762114893,15145.232583309997,153.22898268000426,50712.07455816 2025-11-02,20:21:35.000,306,11074450,-795,0,1762114894,15145.219110689992,153.24308094000298,50712.04660968 2025-11-02,20:21:36.000,306,11074441,-795,0,1762114895,15145.212374379997,153.2219335500049,50712.06757104 2025-11-02,20:21:37.000,306,11074428,-795,0,1762114896,15145.252792239997,153.20078615999955,50712.13045512001 2025-11-02,20:21:38.000,306,11074440,-795,0,1762114897,15145.306682720002,153.21488441999827,50712.18635208 2025-11-02,20:21:39.000,306,11074452,-795,0,1762114898,15145.340364269992,153.24308094000298,50712.207313440005 2025-11-02,20:21:40.000,306,11074468,-795,0,1762114899,15145.320155339992,153.1937370300002,50712.10949376001 2025-11-02,20:21:41.000,306,11074457,-795,0,1762114900,15145.320155339992,153.24308094000298,50712.207313440005 2025-11-02,20:21:42.000,306,11074470,-795,0,1762114901,15145.252792239997,153.20078615999955,50712.16539072 2025-11-02,20:21:43.000,306,11074473,-795,0,1762114902,15145.273001169997,153.1937370300002,50712.22827480001 2025-11-02,20:21:44.000,306,11074445,-795,0,1762114903,15145.293210099997,153.2078352899989,50712.24923616001 2025-11-02,20:21:45.000,306,11074478,-795,0,1762114904,15145.286473790002,153.23603181000362,50712.2632104 2025-11-02,20:21:46.000,306,11074442,-795,0,1762114905,15145.259528549992,153.25013007000234,50712.27718464001 2025-11-02,20:21:47.000,306,11074465,-795,0,1762114906,15145.225847000002,153.3417687600013,50712.34006872 2025-11-02,20:21:48.000,306,11074443,-795,0,1762114907,15145.185429140001,153.4193091900015,50712.36103008 2025-11-02,20:21:49.000,306,11074462,-795,0,1762114908,15145.131538659996,153.53209526999854,50712.52173384 2025-11-02,20:21:50.000,306,11074424,-795,0,1762114909,15145.017021389991,153.59553744000004,50712.605579279996 2025-11-02,20:21:51.000,306,11074499,-795,0,1762114910,15145.037230319991,153.65897961000155,50712.62654064 2025-11-02,20:21:52.000,306,11074469,-795,0,1762114911,15144.97660352999,153.687176129999,50712.68243760001 2025-11-02,20:21:53.000,306,11074449,-795,0,1762114912,15144.80145947,153.83520786000008,50712.91999968001 2025-11-02,20:21:54.000,306,11074441,-795,0,1762114913,15144.525270759994,154.11717306000355,50713.40909808 2025-11-02,20:21:55.000,306,11074490,-795,0,1762114914,15144.424226109993,154.22291001000121,50713.61871168001 2025-11-02,20:21:56.000,306,11074464,-795,0,1762114915,15144.646524339994,153.9338956799984,50713.15756176001 2025-11-02,20:21:57.000,306,11074447,-795,0,1762114916,15145.070911869996,153.46160396999767,50712.326094480006 2025-11-02,20:21:58.000,306,11074478,-795,0,1762114917,15145.057439249991,153.44750570999895,50712.24224904 2025-11-02,20:21:59.000,306,11074479,-795,0,1762114918,15145.06417556,153.48275136000302,50712.27718464001 2025-11-02,20:22:00.000,306,11074423,-795,0,1762114919,15145.06417556,153.51799700999982,50712.2632104 2025-11-02,20:22:01.000,306,11074466,-795,0,1762114920,15145.077648179991,153.5532426600039,50712.18635208 2025-11-02,20:22:02.000,306,11074474,-795,0,1762114921,15145.077648179991,153.61668482999812,50712.28417176 2025-11-02,20:22:03.000,306,11074480,-795,0,1762114922,15145.097857109991,153.63783222000347,50712.256223280005 2025-11-02,20:22:04.000,306,11074449,-795,0,1762114923,15145.037230319991,153.687176129999,50712.24224904 2025-11-02,20:22:05.000,306,11074453,-795,0,1762114924,15145.050702939996,153.7012743899977,50712.29115888 2025-11-02,20:22:06.000,306,11074476,-795,0,1762114925,15145.057439249991,153.70832352000434,50712.2632104 2025-11-02,20:22:07.000,306,11074427,-795,0,1762114926,15145.010285079996,153.77176568999857,50712.29115888 2025-11-02,20:22:08.000,306,11074449,-795,0,1762114927,15144.86208626,153.98323959000118,50712.5776308 2025-11-02,20:22:09.000,306,11074452,-795,0,1762114928,15144.80145947,154.08192740999948,50712.710386080005 2025-11-02,20:22:10.000,306,11074471,-795,0,1762114929,15144.767777919995,154.08192740999948,50712.68243760001 2025-11-02,20:22:11.000,306,11074422,-795,0,1762114930,15144.73409636999,154.07487828000012,50712.72436032 2025-11-02,20:22:12.000,306,11074476,-795,0,1762114931,15144.71388743999,154.1101239300042,50712.73134744001 2025-11-02,20:22:13.000,306,11074519,-795,0,1762114932,15144.747568989995,154.1242221900029,50712.79423152 2025-11-02,20:22:14.000,306,11074445,-795,0,1762114933,15144.79472315999,154.03963263000333,50712.65448912001 2025-11-02,20:22:15.000,306,11074423,-795,0,1762114934,15144.85534994999,153.8986500300016,50712.493785360006 2025-11-02,20:22:16.000,306,11074468,-795,0,1762114935,15144.81493208999,153.92684654999903,50712.46583688001 2025-11-02,20:22:17.000,306,11074509,-795,0,1762114936,15144.84187733,153.87045351000415,50712.52872096 2025-11-02,20:22:18.000,306,11074447,-795,0,1762114937,15144.80145947,153.89160090000223,50712.43090128 2025-11-02,20:22:19.000,306,11074439,-795,0,1762114938,15144.77451422999,153.85635524999816,50712.437888399996 2025-11-02,20:22:20.000,306,11074450,-795,0,1762114939,15144.72062375,153.82815873000072,50712.38199144 2025-11-02,20:22:21.000,306,11074445,-795,0,1762114940,15144.727360059995,153.77881481999793,50712.43090128 2025-11-02,20:22:22.000,306,11074476,-795,0,1762114941,15144.686942199995,153.74356917000114,50712.41692704001 2025-11-02,20:22:23.000,306,11074446,-795,0,1762114942,15144.63305171999,153.82110960000136,50712.61955352 2025-11-02,20:22:24.000,306,11074479,-795,0,1762114943,15144.599370169999,153.82110960000136,50712.65448912001 2025-11-02,20:22:25.000,306,11074461,-795,0,1762114944,15144.55221599999,153.78586395000457,50712.647502 2025-11-02,20:22:26.000,306,11074486,-795,0,1762114945,15144.518534449999,153.74356917000114,50712.661476240006 2025-11-02,20:22:27.000,306,11074484,-795,0,1762114946,15144.498325519999,153.7012743899977,50712.57064368 2025-11-02,20:22:28.000,306,11074467,-795,0,1762114947,15144.491589209989,153.63783222000347,50712.605579279996 2025-11-02,20:22:29.000,306,11074472,-795,0,1762114948,15144.471380279989,153.63078309000412,50712.63352776001 2025-11-02,20:22:30.000,306,11074455,-795,0,1762114949,15144.478116589999,153.56029179000325,50712.57064368 2025-11-02,20:22:31.000,306,11074449,-795,0,1762114950,15144.464643969994,153.49684962000174,50712.52872096 2025-11-02,20:22:32.000,306,11074496,-795,0,1762114951,15144.478116589999,153.44750570999895,50712.61256640001 2025-11-02,20:22:33.000,306,11074485,-795,0,1762114952,15144.511798139989,153.4052109300028,50712.68243760001 2025-11-02,20:22:34.000,306,11074438,-795,0,1762114953,15144.565688619994,153.36291614999936,50712.661476240006 2025-11-02,20:22:35.000,306,11074448,-755,0,1762114954,15144.63978803,153.27832658999978,50712.51474672001 2025-11-02,20:22:36.000,306,11074496,-795,0,1762114955,15144.666733269994,153.27127746000042,50712.472824000004 2025-11-02,20:22:37.000,306,11074450,-795,0,1762114956,15144.69367850999,153.22898268000426,50712.5077596 2025-11-02,20:22:38.000,306,11074442,-795,0,1762114957,15144.727360059995,153.21488441999827,50712.55666944 2025-11-02,20:22:39.000,306,11074443,-795,0,1762114958,15144.73409636999,153.20078615999955,50712.50077248 2025-11-02,20:22:40.000,306,11074432,-795,0,1762114959,15144.74083268,153.17258964000212,50712.41692704001 2025-11-02,20:22:41.000,306,11074439,-795,0,1762114960,15144.81493208999,153.18668790000083,50712.423914160005 2025-11-02,20:22:42.000,306,11074477,-755,0,1762114961,15144.84187733,153.2219335500049,50712.43090128 2025-11-02,20:22:43.000,306,11074468,-795,0,1762114962,15144.868822569995,153.1937370300002,50712.41692704001 2025-11-02,20:22:44.000,306,11074509,-795,0,1762114963,15144.88229519,153.17258964000212,50712.43090128 2025-11-02,20:22:45.000,306,11074465,-635,0,1762114964,15144.90250412,153.2078352899989,50712.472824000004 2025-11-02,20:22:46.000,306,11074457,-795,0,1762114965,15144.89576780999,153.13029485999868,50712.38199144 2025-11-02,20:22:47.000,306,11074479,-795,0,1762114966,15144.909240429995,153.13029485999868,50712.437888399996 2025-11-02,20:22:48.000,306,11074457,-795,0,1762114967,15144.93618566999,153.0950492100019,50712.423914160005 2025-11-02,20:22:49.000,306,11074455,-795,0,1762114968,15144.909240429995,153.1091474700006,50712.45884976 2025-11-02,20:22:50.000,306,11074494,-795,0,1762114969,15144.889031499995,153.12324572999933,50712.34705584001 2025-11-02,20:22:51.000,306,11074436,-795,0,1762114970,15144.91597673999,153.13029485999868,50712.40993992 2025-11-02,20:22:52.000,306,11074436,-795,0,1762114971,15144.949658289996,153.17258964000212,50712.45884976 2025-11-02,20:22:53.000,306,11074486,-795,0,1762114972,15144.95639459999,153.17963877000147,50712.48679824001 2025-11-02,20:22:54.000,306,11074462,-795,0,1762114973,15145.037230319991,153.18668790000083,50712.44487552001 2025-11-02,20:22:55.000,306,11074452,-795,0,1762114974,15145.017021389991,153.17963877000147,50712.45884976 2025-11-02,20:22:56.000,306,11074463,-795,0,1762114975,15145.070911869996,153.25013007000234,50712.375004320005 2025-11-02,20:22:57.000,306,11074430,-795,0,1762114976,15145.084384490001,153.22898268000426,50712.38199144 2025-11-02,20:22:58.000,306,11074476,-795,0,1762114977,15145.0237577,153.1937370300002,50712.423914160005 2025-11-02,20:22:59.000,306,11074477,-795,0,1762114978,15145.057439249991,153.2078352899989,50712.50077248 2025-11-02,20:23:00.000,306,11074467,-795,0,1762114979,15145.06417556,153.2078352899989,50712.423914160005 2025-11-02,20:23:01.000,306,11074447,-795,0,1762114980,15145.145011280001,153.24308094000298,50712.472824000004 2025-11-02,20:23:02.000,306,11074514,-795,0,1762114981,15145.232583309997,153.28537571999914,50712.41692704001 2025-11-02,20:23:03.000,306,11074475,-795,0,1762114982,15145.212374379997,153.34881789000065,50712.38897856 2025-11-02,20:23:04.000,306,11074465,-795,0,1762114983,15145.299946409992,153.36996527999872,50712.36103008 2025-11-02,20:23:05.000,306,11074475,-795,0,1762114984,15145.380782129992,153.42635832000087,50712.43090128 2025-11-02,20:23:06.000,306,11074458,-795,0,1762114985,15145.448145230002,153.4404565799996,50712.40993992 2025-11-02,20:23:07.000,306,11074444,-795,0,1762114986,15145.448145230002,153.47570223000366,50712.38897856 2025-11-02,20:23:08.000,306,11074456,-795,0,1762114987,15145.522244639993,153.47570223000366,50712.375004320005 2025-11-02,20:23:09.000,306,11074448,-795,0,1762114988,15145.589607739988,153.4686531000043,50712.38897856 2025-11-02,20:23:10.000,306,11074461,-795,0,1762114989,15145.650234529989,153.48980049000238,50712.38199144 2025-11-02,20:23:11.000,306,11074431,-795,0,1762114990,15145.717597629999,153.48275136000302,50712.38897856 2025-11-02,20:23:12.000,306,11074498,-795,0,1762114991,15145.737806559999,153.48275136000302,50712.36103008 2025-11-02,20:23:13.000,306,11074446,-795,0,1762114992,15145.805169659994,153.4686531000043,50712.423914160005 2025-11-02,20:23:14.000,306,11074475,-795,0,1762114993,15145.805169659994,153.42635832000087,50712.38199144 2025-11-02,20:23:15.000,306,11074449,-795,0,1762114994,15145.906214309995,153.39816180000344,50712.45884976 2025-11-02,20:23:16.000,306,11074493,-795,0,1762114995,15145.87926907,153.32767050000257,50712.52173384 2025-11-02,20:23:17.000,306,11074505,-795,0,1762114996,15145.98031372,153.2924248499985,50712.48679824001 2025-11-02,20:23:18.000,306,11074483,-795,0,1762114997,15146.04094051,153.26422833000106,50712.54968232 2025-11-02,20:23:19.000,306,11074471,-795,0,1762114998,15146.047676819995,153.23603181000362,50712.51474672001 2025-11-02,20:23:20.000,306,11074477,-795,0,1762114999,15146.1015673,153.15144225000404,50712.45186264 2025-11-02,20:23:21.000,306,11074462,-795,0,1762115000,15146.16219409,153.13734398999804,50712.55666944 2025-11-02,20:23:22.000,306,11074453,-795,0,1762115001,15146.20261195,153.0950492100019,50712.647502 2025-11-02,20:23:23.000,306,11074453,-795,0,1762115002,15146.216084569991,153.08800008000253,50712.63352776001 2025-11-02,20:23:24.000,306,11074485,-795,0,1762115003,15146.22282088,153.05275442999846,50712.591605040005 2025-11-02,20:23:25.000,306,11074507,-795,0,1762115004,15146.290183979996,153.0104596500023,50712.63352776001 2025-11-02,20:23:26.000,306,11074482,-795,0,1762115005,15146.303656600001,153.00341052000294,50712.62654064 2025-11-02,20:23:27.000,306,11074507,-795,0,1762115006,15146.323865530001,153.03160704000038,50712.57064368 2025-11-02,20:23:28.000,306,11074476,-795,0,1762115007,15146.424910180001,152.98931226000423,50712.59859216 2025-11-02,20:23:29.000,306,11074518,-795,0,1762115008,15146.465328040002,152.98931226000423,50712.54968232 2025-11-02,20:23:30.000,306,11074498,-795,0,1762115009,15146.478800659992,152.93996835000144,50712.542695200005 2025-11-02,20:23:31.000,306,11074478,-795,0,1762115010,15146.512482209997,152.93291922000208,50712.48679824001 2025-11-02,20:23:32.000,306,11074484,-795,0,1762115011,15146.559636379992,152.93996835000144,50712.47981112 2025-11-02,20:23:33.000,306,11074480,-795,0,1762115012,15146.633735789997,152.8835753099993,50712.44487552001 2025-11-02,20:23:34.000,306,11074491,-795,0,1762115013,15146.653944719998,152.87652617999993,50712.43090128 2025-11-02,20:23:35.000,306,11074491,-795,0,1762115014,15146.701098889993,152.81308400999842,50712.45186264 2025-11-02,20:23:36.000,306,11074478,-795,0,1762115015,15146.741516749993,152.80603487999906,50712.51474672001 2025-11-02,20:23:37.000,306,11074498,-795,0,1762115016,15146.768461989988,152.77078923000226,50712.542695200005 2025-11-02,20:23:38.000,306,11074456,-795,0,1762115017,15146.808879849988,152.7002979300014,50712.5776308 2025-11-02,20:23:39.000,306,11074487,-795,0,1762115018,15146.856034019998,152.6509540199986,50712.53570808001 2025-11-02,20:23:40.000,306,11074451,-795,0,1762115019,15146.849297709989,152.58751185000438,50712.52872096 2025-11-02,20:23:41.000,306,11074499,-795,0,1762115020,15146.903188189994,152.53816794000159,50712.57064368 2025-11-02,20:23:42.000,306,11074507,-795,0,1762115021,15146.856034019998,152.50997142000415,50712.605579279996 2025-11-02,20:23:43.000,306,11074449,-795,0,1762115022,15146.903188189994,152.38308708000113,50712.61955352 2025-11-02,20:23:44.000,306,11074482,-795,0,1762115023,15146.903188189994,152.3901362100005,50712.591605040005 2025-11-02,20:23:45.000,306,11074495,-795,0,1762115024,15146.896451879998,152.27735013000347,50712.58461792001 2025-11-02,20:23:46.000,306,11074496,-795,0,1762115025,15146.909924499989,152.2421044799994,50712.61955352 2025-11-02,20:23:47.000,306,11074479,-795,0,1762115026,15146.896451879998,152.15046579000045,50712.68243760001 2025-11-02,20:23:48.000,306,11074492,-795,0,1762115027,15146.896451879998,152.11522014000366,50712.67545048 2025-11-02,20:23:49.000,306,11074522,-755,0,1762115028,15146.923397119994,152.00243405999936,50712.66846336 2025-11-02,20:23:50.000,306,11074472,-795,0,1762115029,15146.943606049994,151.96718841000256,50712.62654064 2025-11-02,20:23:51.000,306,11074480,-795,0,1762115030,15147.017705459999,151.91784449999977,50712.78025728001 2025-11-02,20:23:52.000,306,11074447,-795,0,1762115031,15147.044650699994,151.85440232999827,50712.647502 2025-11-02,20:23:53.000,306,11074504,-795,0,1762115032,15147.125486419995,151.81915668000147,50712.759295920005 2025-11-02,20:23:54.000,306,11074487,-795,0,1762115033,15147.17264058999,151.7980092900034,50712.605579279996 2025-11-02,20:23:55.000,306,11074478,-795,0,1762115034,15147.246739999995,151.78391103000467,50712.68942472 2025-11-02,20:23:56.000,306,11074507,-795,0,1762115035,15147.27368523999,151.76981276999868,50712.647502 2025-11-02,20:23:57.000,306,11074463,-795,0,1762115036,15147.33431202999,151.73456712000188,50712.58461792001 2025-11-02,20:23:58.000,306,11074461,-795,0,1762115037,15147.347784649995,151.72751799000253,50712.57064368 2025-11-02,20:23:59.000,306,11074494,-795,0,1762115038,15147.40167513,151.67817407999974,50712.55666944 2025-11-02,20:24:00.000,306,11074498,-795,0,1762115039,15147.39493881999,151.62178104000486,50712.56365656001 2025-11-02,20:24:01.000,306,11074474,-795,0,1762115040,15147.469038229996,151.5865353900008,50712.55666944 2025-11-02,20:24:02.000,306,11074474,-795,0,1762115041,15147.489247159996,151.4878475700025,50712.52173384 2025-11-02,20:24:03.000,306,11074509,-795,0,1762115042,15147.495983469991,151.41735627000162,50712.56365656001 2025-11-02,20:24:04.000,306,11074490,-795,0,1762115043,15147.509456089996,151.31866845000332,50712.542695200005 2025-11-02,20:24:05.000,306,11074486,-795,0,1762115044,15147.522928710001,151.21998062999774,50712.58461792001 2025-11-02,20:24:06.000,306,11074472,-795,0,1762115045,15147.522928710001,151.1071945500007,50712.57064368 2025-11-02,20:24:07.000,306,11074522,-795,0,1762115046,15147.495983469991,151.0296541200005,50712.61256640001 2025-11-02,20:24:08.000,306,11074473,-795,0,1762115047,15147.448829299996,150.97326107999834,50712.605579279996 2025-11-02,20:24:09.000,306,11074467,-795,0,1762115048,15147.469038229996,150.8957206499981,50712.56365656001 2025-11-02,20:24:10.000,306,11074502,-795,0,1762115049,15147.42188406,150.81818021999788,50712.50077248 2025-11-02,20:24:11.000,306,11074486,-795,0,1762115050,15147.469038229996,150.7829345700011,50712.57064368 2025-11-02,20:24:12.000,306,11074490,-795,0,1762115051,15147.448829299996,150.72654152999894,50712.63352776001 2025-11-02,20:24:13.000,306,11074502,-795,0,1762115052,15147.502719780001,150.68424675000279,50712.62654064 2025-11-02,20:24:14.000,306,11074458,-795,0,1762115053,15147.48251085,150.61375545000192,50712.58461792001 2025-11-02,20:24:15.000,306,11074503,-795,0,1762115054,15147.46230192,150.57850979999785,50712.56365656001 2025-11-02,20:24:16.000,306,11074507,-795,0,1762115055,15147.469038229996,150.54326415000105,50712.5776308 2025-11-02,20:24:17.000,306,11074508,-795,0,1762115056,15147.48251085,150.4868711099989,50712.55666944 2025-11-02,20:24:18.000,306,11074467,-795,0,1762115057,15147.509456089996,150.4375272000034,50712.61256640001 2025-11-02,20:24:19.000,306,11074489,-795,0,1762115058,15147.475774539991,150.35998677000316,50712.640514880004 2025-11-02,20:24:20.000,306,11074499,-795,0,1762115059,15147.469038229996,150.33179024999845,50712.56365656001 2025-11-02,20:24:21.000,306,11074485,-795,0,1762115060,15147.536401329991,150.3247411199991,50712.647502 2025-11-02,20:24:22.000,306,11074500,-795,0,1762115061,15147.489247159996,150.31064286000037,50712.69641184 2025-11-02,20:24:23.000,306,11074505,-795,0,1762115062,15147.509456089996,150.34588851000444,50712.710386080005 2025-11-02,20:24:24.000,306,11074470,-795,0,1762115063,15147.536401329991,150.33179024999845,50712.710386080005 2025-11-02,20:24:25.000,306,11074477,-795,0,1762115064,15147.576819189992,150.3388393799978,50712.69641184 2025-11-02,20:24:26.000,306,11074490,-795,0,1762115065,15147.603764430001,150.35998677000316,50712.69641184 2025-11-02,20:24:27.000,306,11074472,-795,0,1762115066,15147.623973360001,150.34588851000444,50712.66846336 2025-11-02,20:24:28.000,306,11074494,-795,0,1762115067,15147.657654909992,150.35998677000316,50712.69641184 2025-11-02,20:24:29.000,306,11074480,-795,0,1762115068,15147.684600150002,150.38113416000124,50712.66846336 2025-11-02,20:24:30.000,306,11074448,-715,0,1762115069,15147.671127529997,150.38113416000124,50712.63352776001 2025-11-02,20:24:31.000,306,11074427,-795,0,1762115070,15147.711545389997,150.37408503000188,50712.73134744001 2025-11-02,20:24:32.000,306,11074456,-795,0,1762115071,15147.751963249997,150.3529376400038,50712.62654064 2025-11-02,20:24:33.000,306,11074455,-795,0,1762115072,15147.738490629992,150.34588851000444,50712.61256640001 2025-11-02,20:24:34.000,306,11074509,-795,0,1762115073,15147.758699559992,150.31064286000037,50712.640514880004 2025-11-02,20:24:35.000,306,11074491,-795,0,1762115074,15147.778908489992,150.3247411199991,50712.661476240006 2025-11-02,20:24:36.000,306,11074482,-795,0,1762115075,15147.785644800002,150.28244634000293,50712.70339896001 2025-11-02,20:24:37.000,306,11074471,-795,0,1762115076,15147.778908489992,150.21900417000143,50712.710386080005 2025-11-02,20:24:38.000,306,11074477,-795,0,1762115077,15147.805853730002,150.21900417000143,50712.7173732 2025-11-02,20:24:39.000,306,11074466,-795,0,1762115078,15147.819326349992,150.23310243000014,50712.759295920005 2025-11-02,20:24:40.000,306,11074451,-795,0,1762115079,15147.805853730002,150.24720068999886,50712.7173732 2025-11-02,20:24:41.000,306,11074473,-795,0,1762115080,15147.873216829998,150.24720068999886,50712.808205760004 2025-11-02,20:24:42.000,306,11074457,-795,0,1762115081,15147.839535279993,150.27539721000358,50712.86410272 2025-11-02,20:24:43.000,306,11074465,-795,0,1762115082,15147.832798969997,150.24720068999886,50712.76628304 2025-11-02,20:24:44.000,306,11074455,-795,0,1762115083,15147.886689450002,150.28244634000293,50712.83615424 2025-11-02,20:24:45.000,306,11074475,-795,0,1762115084,15147.913634689998,150.29654460000165,50712.87108984001 2025-11-02,20:24:46.000,306,11074463,-795,0,1762115085,15147.933843619998,150.3388393799978,50712.82218000001 2025-11-02,20:24:47.000,306,11074464,-795,0,1762115086,15147.960788859993,150.3881832900006,50712.79423152 2025-11-02,20:24:48.000,306,11074475,-795,0,1762115087,15147.980997789993,150.3529376400038,50712.81519288 2025-11-02,20:24:49.000,306,11074487,-795,0,1762115088,15148.014679339998,150.36703590000252,50712.81519288 2025-11-02,20:24:50.000,306,11074441,-795,0,1762115089,15148.007943029988,150.40228154999932,50712.74532168 2025-11-02,20:24:51.000,306,11074416,-795,0,1762115090,15148.068569819989,150.40933067999867,50712.83615424 2025-11-02,20:24:52.000,306,11074452,-795,0,1762115091,15148.061833509993,150.40933067999867,50712.773270159996 2025-11-02,20:24:53.000,306,11074456,-795,0,1762115092,15148.028151959988,150.40228154999932,50712.73833456 2025-11-02,20:24:54.000,306,11074461,-795,0,1762115093,15148.014679339998,150.40228154999932,50712.759295920005 2025-11-02,20:24:55.000,306,11074467,-795,0,1762115094,15148.001206719993,150.3529376400038,50712.86410272 2025-11-02,20:24:56.000,306,11074445,-795,0,1762115095,15148.021415649993,150.34588851000444,50712.78025728001 2025-11-02,20:24:57.000,306,11074447,-795,0,1762115096,15148.048360889989,150.33179024999845,50712.80121864001 2025-11-02,20:24:58.000,306,11074472,-795,0,1762115097,15148.028151959988,150.38113416000124,50712.878076960005 2025-11-02,20:24:59.000,306,11074419,-795,0,1762115098,15148.014679339998,150.3247411199991,50712.87108984001 2025-11-02,20:25:00.000,306,11074484,-795,0,1762115099,15147.980997789993,150.3247411199991,50712.808205760004 2025-11-02,20:25:01.000,306,11074463,-795,0,1762115100,15147.987734099988,150.29654460000165,50712.84314136 2025-11-02,20:25:02.000,306,11074449,-795,0,1762115101,15147.900162069993,150.303593730001,50712.85012848001 2025-11-02,20:25:03.000,306,11074428,-795,0,1762115102,15147.933843619998,150.26129895000486,50712.878076960005 2025-11-02,20:25:04.000,306,11074404,-795,0,1762115103,15147.886689450002,150.24720068999886,50712.83615424 2025-11-02,20:25:05.000,306,11074421,-795,0,1762115104,15147.893425759998,150.24720068999886,50712.88506408 2025-11-02,20:25:06.000,306,11074455,-795,0,1762115105,15147.832798969997,150.22605330000079,50712.91301256 2025-11-02,20:25:07.000,306,11074404,-795,0,1762115106,15147.873216829998,150.2049059100027,50713.02480648 2025-11-02,20:25:08.000,306,11074429,-795,0,1762115107,15147.839535279993,150.19785678000335,50712.98987088001 2025-11-02,20:25:09.000,306,11074412,-795,0,1762115108,15147.799117419992,150.2049059100027,50713.03878072001 2025-11-02,20:25:10.000,306,11074422,-795,0,1762115109,15147.792381109997,150.16261112999928,50713.02480648 2025-11-02,20:25:11.000,306,11074453,-795,0,1762115110,15147.778908489992,150.190807650004,50713.02480648 2025-11-02,20:25:12.000,306,11074440,-795,0,1762115111,15147.772172179997,150.16966025999864,50712.98987088001 2025-11-02,20:25:13.000,306,11074449,-795,0,1762115112,15147.785644800002,150.16966025999864,50713.01083224 2025-11-02,20:25:14.000,306,11074475,-795,0,1762115113,15147.751963249997,150.15556199999992,50713.01781936001 2025-11-02,20:25:15.000,306,11074461,-795,0,1762115114,15147.751963249997,150.2049059100027,50713.12262616 2025-11-02,20:25:16.000,306,11074453,-795,0,1762115115,15147.731754319997,150.22605330000079,50713.02480648 2025-11-02,20:25:17.000,306,11074476,-795,0,1762115116,15147.778908489992,150.22605330000079,50713.13660040001 2025-11-02,20:25:18.000,306,11074407,-795,0,1762115117,15147.772172179997,150.24720068999886,50713.13660040001 2025-11-02,20:25:19.000,306,11074416,-795,0,1762115118,15147.738490629992,150.24720068999886,50713.164548880006 2025-11-02,20:25:20.000,306,11074492,-795,0,1762115119,15147.731754319997,150.22605330000079,50713.15057464 2025-11-02,20:25:21.000,306,11074473,-795,0,1762115120,15147.718281699992,150.2401515599995,50713.13660040001 2025-11-02,20:25:22.000,306,11074458,-795,0,1762115121,15147.758699559992,150.21900417000143,50713.12262616 2025-11-02,20:25:23.000,306,11074432,-795,0,1762115122,15147.725018010002,150.24720068999886,50713.164548880006 2025-11-02,20:25:24.000,306,11074441,-795,0,1762115123,15147.725018010002,150.23310243000014,50713.22743296 2025-11-02,20:25:25.000,306,11074474,-795,0,1762115124,15147.745226940002,150.23310243000014,50713.18551024001 2025-11-02,20:25:26.000,306,11074451,-795,0,1762115125,15147.691336459997,150.29654460000165,50713.20647160001 2025-11-02,20:25:27.000,306,11074456,-795,0,1762115126,15147.597028119992,150.3247411199991,50713.23442008001 2025-11-02,20:25:28.000,306,11074459,-795,0,1762115127,15147.597028119992,150.3388393799978,50713.164548880006 2025-11-02,20:25:29.000,306,11074443,-795,0,1762115128,15147.583555500001,150.38113416000124,50713.20647160001 2025-11-02,20:25:30.000,306,11074415,-795,0,1762115129,15147.529665019996,150.37408503000188,50713.20647160001 2025-11-02,20:25:31.000,306,11074465,-795,0,1762115130,15147.529665019996,150.4375272000034,50713.30429128001 2025-11-02,20:25:32.000,306,11074460,-795,0,1762115131,15147.48251085,150.49392023999826,50713.29730416 2025-11-02,20:25:33.000,306,11074433,-795,0,1762115132,15147.435356679991,150.4868711099989,50713.32525264001 2025-11-02,20:25:34.000,306,11074449,-795,0,1762115133,15147.435356679991,150.44457633000275,50713.311278400004 2025-11-02,20:25:35.000,306,11074487,-795,0,1762115134,15147.428620369996,150.4375272000034,50713.32525264001 2025-11-02,20:25:36.000,306,11074465,-795,0,1762115135,15147.408411439996,150.4516254600021,50713.346214 2025-11-02,20:25:37.000,306,11074468,-795,0,1762115136,15147.388202509996,150.3881832900006,50713.33922688 2025-11-02,20:25:38.000,306,11074454,-795,0,1762115137,15147.36125727,150.3388393799978,50713.31826552 2025-11-02,20:25:39.000,306,11074453,-795,0,1762115138,15147.347784649995,150.26834808000422,50713.30429128001 2025-11-02,20:25:40.000,306,11074474,-795,0,1762115139,15147.307366789995,150.26129895000486,50713.28332992001 2025-11-02,20:25:41.000,306,11074426,-795,0,1762115140,15147.347784649995,150.18375852000463,50713.40909808 2025-11-02,20:25:42.000,306,11074485,-795,0,1762115141,15147.327575719995,150.190807650004,50713.381149600005 2025-11-02,20:25:43.000,306,11074478,-795,0,1762115142,15147.327575719995,150.2049059100027,50713.381149600005 2025-11-02,20:25:44.000,306,11074464,-795,0,1762115143,15147.33431202999,150.2049059100027,50713.36018824 2025-11-02,20:25:45.000,306,11074490,-795,0,1762115144,15147.34104834,150.2049059100027,50713.381149600005 2025-11-02,20:25:46.000,306,11074499,-795,0,1762115145,15147.33431202999,150.26834808000422,50713.40909808 2025-11-02,20:25:47.000,306,11074459,-795,0,1762115146,15147.31410309999,150.3388393799978,50713.36018824 2025-11-02,20:25:48.000,306,11074459,-795,0,1762115147,15147.30063048,150.40933067999867,50713.29730416 2025-11-02,20:25:49.000,306,11074456,-795,0,1762115148,15147.33431202999,150.4868711099989,50713.24839432 2025-11-02,20:25:50.000,306,11074438,-795,0,1762115149,15147.36125727,150.61375545000192,50713.19948448 2025-11-02,20:25:51.000,306,11074481,-795,0,1762115150,15147.34104834,150.70539414000086,50713.28332992001 2025-11-02,20:25:52.000,306,11074485,-795,0,1762115151,15147.367993579996,150.81818021999788,50713.22044584 2025-11-02,20:25:53.000,306,11074443,-795,0,1762115152,15147.36125727,150.92391717000282,50713.276342799996 2025-11-02,20:25:54.000,306,11074473,-795,0,1762115153,15147.408411439996,151.03670324999985,50713.29031704 2025-11-02,20:25:55.000,306,11074444,-795,0,1762115154,15147.455565609991,151.06489977000456,50713.26935568 2025-11-02,20:25:56.000,306,11074455,-795,0,1762115155,15147.543137640001,151.12129280999943,50713.25538144001 2025-11-02,20:25:57.000,306,11074471,-795,0,1762115156,15147.522928710001,151.17063672000222,50713.22743296 2025-11-02,20:25:58.000,306,11074508,-795,0,1762115157,15147.536401329991,151.19883323999966,50713.2414072 2025-11-02,20:25:59.000,306,11074445,-795,0,1762115158,15147.583555500001,151.19883323999966,50713.276342799996 2025-11-02,20:26:00.000,306,11074464,-795,0,1762115159,15147.576819189992,151.23407889000373,50713.19249736 2025-11-02,20:26:01.000,306,11074437,-795,0,1762115160,15147.637445979992,151.26227541000117,50713.29031704 2025-11-02,20:26:02.000,306,11074467,-795,0,1762115161,15147.603764430001,151.26932454000053,50713.276342799996 2025-11-02,20:26:03.000,306,11074468,-795,0,1762115162,15147.617237049992,151.26932454000053,50713.33922688 2025-11-02,20:26:04.000,306,11074460,-795,0,1762115163,15147.677863839992,151.26932454000053,50713.32525264001 2025-11-02,20:26:05.000,306,11074465,-795,0,1762115164,15147.677863839992,151.3398158400014,50713.346214 2025-11-02,20:26:06.000,306,11074488,-795,0,1762115165,15147.711545389997,151.2904719299986,50713.32525264001 2025-11-02,20:26:07.000,306,11074428,-795,0,1762115166,15147.731754319997,151.29752105999796,50713.43704656 2025-11-02,20:26:08.000,306,11074437,-795,0,1762115167,15147.725018010002,151.31866845000332,50713.381149600005 2025-11-02,20:26:09.000,306,11074485,-795,0,1762115168,15147.725018010002,151.31161932000396,50713.40909808 2025-11-02,20:26:10.000,306,11074449,-795,0,1762115169,15147.698072769992,151.29752105999796,50713.36717536 2025-11-02,20:26:11.000,306,11074479,-795,0,1762115170,15147.711545389997,151.33276671000203,50713.39512384 2025-11-02,20:26:12.000,306,11074475,-795,0,1762115171,15147.725018010002,151.32571758000267,50713.4160852 2025-11-02,20:26:13.000,306,11074491,-795,0,1762115172,15147.725018010002,151.36801235999883,50713.46499504 2025-11-02,20:26:14.000,306,11074501,-795,0,1762115173,15147.704809080002,151.32571758000267,50713.4160852 2025-11-02,20:26:15.000,306,11074464,-795,0,1762115174,15147.691336459997,151.31866845000332,50713.430059440005 2025-11-02,20:26:16.000,306,11074488,-795,0,1762115175,15147.677863839992,151.38915975000418,50713.37416248001 2025-11-02,20:26:17.000,306,11074444,-795,0,1762115176,15147.684600150002,151.42440540000098,50713.45800792 2025-11-02,20:26:18.000,306,11074481,-795,0,1762115177,15147.684600150002,151.39620888000354,50713.42307232001 2025-11-02,20:26:19.000,306,11074479,-795,0,1762115178,15147.711545389997,151.38915975000418,50713.36018824 2025-11-02,20:26:20.000,306,11074467,-795,0,1762115179,15147.751963249997,151.43145453000034,50713.262368560005 2025-11-02,20:26:21.000,306,11074490,-795,0,1762115180,15147.778908489992,151.42440540000098,50713.38813672 2025-11-02,20:26:22.000,306,11074465,-795,0,1762115181,15147.772172179997,151.39620888000354,50713.36717536 2025-11-02,20:26:23.000,306,11074473,-795,0,1762115182,15147.792381109997,151.38915975000418,50713.36717536 2025-11-02,20:26:24.000,306,11074493,-795,0,1762115183,15147.772172179997,151.31161932000396,50713.332239760006 2025-11-02,20:26:25.000,306,11074503,-795,0,1762115184,15147.805853730002,151.2904719299986,50713.35320112001 2025-11-02,20:26:26.000,306,11074540,-795,0,1762115185,15147.792381109997,151.2904719299986,50713.32525264001 2025-11-02,20:26:27.000,306,11074508,-795,0,1762115186,15147.758699559992,151.22702976000437,50713.32525264001 2025-11-02,20:26:28.000,306,11074483,-795,0,1762115187,15147.758699559992,151.20588236999902,50713.31826552 2025-11-02,20:26:29.000,306,11074476,-795,0,1762115188,15147.738490629992,151.14948933000414,50713.33922688 2025-11-02,20:26:30.000,306,11074491,-795,0,1762115189,15147.718281699992,151.06489977000456,50713.276342799996 2025-11-02,20:26:31.000,306,11074508,-795,0,1762115190,15147.718281699992,151.02260499000113,50713.36717536 2025-11-02,20:26:32.000,306,11074451,-795,0,1762115191,15147.691336459997,150.92391717000282,50713.36018824 2025-11-02,20:26:33.000,306,11074459,-795,0,1762115192,15147.704809080002,150.91686804000346,50713.40211096001 2025-11-02,20:26:34.000,306,11074493,-795,0,1762115193,15147.751963249997,150.8463767400026,50713.40909808 2025-11-02,20:26:35.000,306,11074473,-795,0,1762115194,15147.751963249997,150.81818021999788,50713.4859564 2025-11-02,20:26:36.000,306,11074486,-795,0,1762115195,15147.778908489992,150.7829345700011,50713.4160852 2025-11-02,20:26:37.000,306,11074474,-795,0,1762115196,15147.785644800002,150.68424675000279,50713.381149600005 2025-11-02,20:26:38.000,306,11074459,-795,0,1762115197,15147.819326349992,150.60670632000256,50713.37416248001 2025-11-02,20:26:39.000,306,11074455,-795,0,1762115198,15147.846271590002,150.52211676000297,50713.430059440005 2025-11-02,20:26:40.000,306,11074493,-795,0,1762115199,15147.900162069993,150.49392023999826,50713.43704656 2025-11-02,20:26:41.000,306,11074499,-795,0,1762115200,15147.974261479998,150.40933067999867,50713.46499504 2025-11-02,20:26:42.000,306,11074473,-715,0,1762115201,15148.034888269998,150.36703590000252,50713.51390488 2025-11-02,20:26:43.000,306,11074490,-795,0,1762115202,15148.082042439994,150.29654460000165,50713.45800792 2025-11-02,20:26:44.000,306,11074461,-795,0,1762115203,15148.088778749989,150.23310243000014,50713.45102080001 2025-11-02,20:26:45.000,306,11074504,-795,0,1762115204,15148.169614469989,150.190807650004,50713.43704656 2025-11-02,20:26:46.000,306,11074436,-795,0,1762115205,15148.236977569999,150.1062180900044,50713.43704656 2025-11-02,20:26:47.000,306,11074461,-795,0,1762115206,15148.243713879994,150.0921198299984,50713.430059440005 2025-11-02,20:26:48.000,306,11074436,-795,0,1762115207,15148.263922809994,149.9934320100001,50713.478969280004 2025-11-02,20:26:49.000,306,11074435,-795,0,1762115208,15148.344758529995,149.91589157999988,50713.36717536 2025-11-02,20:26:50.000,306,11074448,-795,0,1762115209,15148.364967459995,149.87359680000372,50713.346214 2025-11-02,20:26:51.000,306,11074424,-795,0,1762115210,15148.41212162999,149.83835114999965,50713.36717536 2025-11-02,20:26:52.000,306,11074477,-795,0,1762115211,15148.425594249995,149.80310550000286,50713.42307232001 2025-11-02,20:26:53.000,306,11074506,-795,0,1762115212,15148.47274841999,149.732614200002,50713.43704656 2025-11-02,20:26:54.000,306,11074497,-795,0,1762115213,15148.486221039995,149.6198281199977,50713.39512384 2025-11-02,20:26:55.000,306,11074472,-795,0,1762115214,15148.54011152,149.49294378000195,50713.42307232001 2025-11-02,20:26:56.000,306,11074443,-795,0,1762115215,15148.58052938,149.36605943999893,50713.37416248001 2025-11-02,20:26:57.000,306,11074484,-795,0,1762115216,15148.62094724,149.2532733600019,50713.381149600005 2025-11-02,20:26:58.000,306,11074479,-795,0,1762115217,15148.647892479996,149.1545855400036,50713.43704656 2025-11-02,20:26:59.000,306,11074470,-795,0,1762115218,15148.688310339996,149.0277012000006,50713.39512384 2025-11-02,20:27:00.000,306,11074480,-795,0,1762115219,15148.721991890001,149.01360294000187,50713.332239760006 2025-11-02,20:27:01.000,306,11074467,-795,0,1762115220,15148.769146059996,148.93606251000165,50713.45102080001 2025-11-02,20:27:02.000,306,11074463,-795,0,1762115221,15148.829772849997,148.93606251000165,50713.47198216001 2025-11-02,20:27:03.000,306,11074461,-795,0,1762115222,15148.897135949992,148.9078659900042,50713.36018824 2025-11-02,20:27:04.000,306,11074480,-795,0,1762115223,15148.937553809992,148.9783572899978,50713.39512384 2025-11-02,20:27:05.000,306,11074452,-795,0,1762115224,15149.011653219997,148.99950468000316,50713.43704656 2025-11-02,20:27:06.000,306,11074469,-795,0,1762115225,15149.058807389993,149.06294685000466,50713.36717536 2025-11-02,20:27:07.000,306,11074509,-795,0,1762115226,15149.159852039993,149.10524163000082,50713.444033679996 2025-11-02,20:27:08.000,306,11074450,-795,0,1762115227,15149.207006209988,149.13343814999826,50713.37416248001 2025-11-02,20:27:09.000,306,11074488,-795,0,1762115228,15149.260896689993,149.18278206000105,50713.36717536 2025-11-02,20:27:10.000,306,11074485,-795,0,1762115229,15149.281105619993,149.20392944999912,50713.40909808 2025-11-02,20:27:11.000,306,11074471,-795,0,1762115230,15149.348468719989,149.2532733600019,50713.430059440005 2025-11-02,20:27:12.000,306,11074474,-795,0,1762115231,15149.415831819999,149.31671553000342,50713.38813672 2025-11-02,20:27:13.000,306,11074479,-795,0,1762115232,15149.456249679999,149.39425596000365,50713.40909808 2025-11-02,20:27:14.000,306,11074455,-795,0,1762115233,15149.523612779994,149.44359986999916,50713.40211096001 2025-11-02,20:27:15.000,306,11074454,-795,0,1762115234,15149.57750326,149.46474726000451,50713.4160852 2025-11-02,20:27:16.000,306,11074473,-795,0,1762115235,15149.665075289995,149.4858946500026,50713.40211096001 2025-11-02,20:27:17.000,306,11074468,-795,0,1762115236,15149.65833898,149.49294378000195,50713.40909808 2025-11-02,20:27:18.000,306,11074456,-795,0,1762115237,15149.69875684,149.51409117000003,50713.46499504 2025-11-02,20:27:19.000,306,11074475,-795,0,1762115238,15149.766119939995,149.52818942999875,50713.430059440005 2025-11-02,20:27:20.000,306,11074452,-795,0,1762115239,15149.82001042,149.5493368200041,50713.40211096001 2025-11-02,20:27:21.000,306,11074443,-795,0,1762115240,15149.846955659996,149.6198281199977,50713.45800792 2025-11-02,20:27:22.000,306,11074470,-795,0,1762115241,15149.90084614,149.61277898999833,50713.444033679996 2025-11-02,20:27:23.000,306,11074459,-795,0,1762115242,15149.92105507,149.65507377000176,50713.4859564 2025-11-02,20:27:24.000,306,11074459,-795,0,1762115243,15149.968209239996,149.6832702899992,50713.499930640006 2025-11-02,20:27:25.000,306,11074461,-795,0,1762115244,15149.981681860001,149.73966333000135,50713.45102080001 2025-11-02,20:27:26.000,306,11074460,-795,0,1762115245,15150.049044959997,149.78900724000414,50713.5558276 2025-11-02,20:27:27.000,306,11074433,-795,0,1762115246,15150.069253889997,149.86654767000437,50713.5558276 2025-11-02,20:27:28.000,306,11074459,-795,0,1762115247,15150.069253889997,149.92294070999924,50713.60473744 2025-11-02,20:27:29.000,306,11074511,-795,0,1762115248,15150.143353300002,149.96523549000267,50713.63967304001 2025-11-02,20:27:30.000,306,11074480,-795,0,1762115249,15150.136616989992,150.0427759200029,50713.61871168001 2025-11-02,20:27:31.000,306,11074468,-795,0,1762115250,15150.237661639992,150.0921198299984,50713.59076320001 2025-11-02,20:27:32.000,306,11074456,-795,0,1762115251,15150.244397950002,150.15556199999992,50713.611724559996 2025-11-02,20:27:33.000,306,11074443,-795,0,1762115252,15150.257870569993,150.22605330000079,50713.63268592 2025-11-02,20:27:34.000,306,11074492,-795,0,1762115253,15150.311761049998,150.303593730001,50713.611724559996 2025-11-02,20:27:35.000,306,11074500,-795,0,1762115254,15150.305024740002,150.35998677000316,50713.65364728 2025-11-02,20:27:36.000,306,11074460,-795,0,1762115255,15150.345442599988,150.40933067999867,50713.61871168001 2025-11-02,20:27:37.000,306,11074448,-715,0,1762115256,15150.345442599988,150.44457633000275,50713.66063440001 2025-11-02,20:27:38.000,306,11074484,-795,0,1762115257,15150.365651529988,150.4868711099989,50713.63268592 2025-11-02,20:27:39.000,306,11074440,-795,0,1762115258,15150.338706289993,150.52916589000233,50713.63967304001 2025-11-02,20:27:40.000,306,11074502,-795,0,1762115259,15150.311761049998,150.5362150200017,50713.5558276 2025-11-02,20:27:41.000,306,11074487,-795,0,1762115260,15150.291552119998,150.5503132800004,50713.70954424001 2025-11-02,20:27:42.000,306,11074450,-795,0,1762115261,15150.244397950002,150.5009693700049,50713.716531360005 2025-11-02,20:27:43.000,306,11074435,-715,0,1762115262,15150.230925329997,150.4516254600021,50713.72351848 2025-11-02,20:27:44.000,306,11074469,-795,0,1762115263,15150.210716399997,150.40933067999867,50713.69557 2025-11-02,20:27:45.000,306,11074504,-795,0,1762115264,15150.136616989992,150.39523241999996,50713.75146696 2025-11-02,20:27:46.000,306,11074480,-795,0,1762115265,15150.123144370002,150.40933067999867,50713.79338968 2025-11-02,20:27:47.000,306,11074467,-795,0,1762115266,15150.082726510002,150.40933067999867,50713.80736392001 2025-11-02,20:27:48.000,306,11074463,-795,0,1762115267,15150.062517580001,150.38113416000124,50713.84229952 2025-11-02,20:27:49.000,306,11074470,-795,0,1762115268,15150.042308650001,150.46572372000082,50713.84928664 2025-11-02,20:27:50.000,306,11074484,-795,0,1762115269,15150.069253889997,150.5150676300036,50713.79338968 2025-11-02,20:27:51.000,306,11074471,-795,0,1762115270,15150.035572339992,150.5714606699985,50713.870248 2025-11-02,20:27:52.000,306,11074453,-795,0,1762115271,15150.042308650001,150.61375545000192,50713.884222240005 2025-11-02,20:27:53.000,306,11074436,-795,0,1762115272,15150.062517580001,150.70539414000086,50713.77242832 2025-11-02,20:27:54.000,306,11074452,-795,0,1762115273,15150.042308650001,150.7829345700011,50713.77242832 2025-11-02,20:27:55.000,306,11074475,-795,0,1762115274,15150.055781269992,150.82522935000452,50713.80736392001 2025-11-02,20:27:56.000,306,11074478,-795,0,1762115275,15150.015363409992,150.8463767400026,50713.779415439996 2025-11-02,20:27:57.000,306,11074451,-795,0,1762115276,15150.008627099996,150.86047500000132,50713.77242832 2025-11-02,20:27:58.000,306,11074461,-795,0,1762115277,15149.961472930001,150.86047500000132,50713.79338968 2025-11-02,20:27:59.000,306,11074478,-795,0,1762115278,15149.948000309996,150.86047500000132,50713.8003768 2025-11-02,20:28:00.000,306,11074497,-795,0,1762115279,15149.927791379996,150.83932761000324,50713.779415439996 2025-11-02,20:28:01.000,306,11074404,-795,0,1762115280,15149.914318759991,150.8463767400026,50713.90518360001 2025-11-02,20:28:02.000,306,11074447,-755,0,1762115281,15149.88063721,150.75473805000365,50713.884222240005 2025-11-02,20:28:03.000,306,11074458,-795,0,1762115282,15149.85369196999,150.6983450100015,50713.92614496001 2025-11-02,20:28:04.000,306,11074474,-795,0,1762115283,15149.786328869995,150.65605022999807,50713.884222240005 2025-11-02,20:28:05.000,306,11074459,-715,0,1762115284,15149.75938363,150.56441153999913,50713.947106319996 2025-11-02,20:28:06.000,306,11074503,-795,0,1762115285,15149.71222945999,150.52211676000297,50713.933132080005 2025-11-02,20:28:07.000,306,11074484,-795,0,1762115286,15149.71222945999,150.49392023999826,50713.96806768 2025-11-02,20:28:08.000,306,11074477,-795,0,1762115287,15149.65160266999,150.47277285000018,50714.0099904 2025-11-02,20:28:09.000,306,11074470,-795,0,1762115288,15149.61792112,150.4375272000034,50714.03095176 2025-11-02,20:28:10.000,306,11074458,-795,0,1762115289,15149.57750326,150.47277285000018,50713.92614496001 2025-11-02,20:28:11.000,306,11074488,-795,0,1762115290,15149.61792112,150.5362150200017,50714.01697752 2025-11-02,20:28:12.000,306,11074455,-795,0,1762115291,15149.57750326,150.55736240999977,50714.01697752 2025-11-02,20:28:13.000,306,11074478,-795,0,1762115292,15149.57076694999,150.59260806000384,50714.04492600001 2025-11-02,20:28:14.000,306,11074452,-795,0,1762115293,15149.523612779994,150.70539414000086,50714.05890024 2025-11-02,20:28:15.000,306,11074477,-795,0,1762115294,15149.55729433,150.761787180003,50714.08684872 2025-11-02,20:28:16.000,306,11074485,-795,0,1762115295,15149.523612779994,150.82522935000452,50714.07287448001 2025-11-02,20:28:17.000,306,11074454,-795,0,1762115296,15149.47645861,150.85342587000196,50714.003003280006 2025-11-02,20:28:18.000,306,11074477,-795,0,1762115297,15149.442777059994,150.88867151999875,50714.12877144 2025-11-02,20:28:19.000,306,11074414,-795,0,1762115298,15149.436040749999,150.90276978000475,50714.149732800004 2025-11-02,20:28:20.000,306,11074465,-795,0,1762115299,15149.355205029999,150.9450645600009,50714.03095176 2025-11-02,20:28:21.000,306,11074486,-795,0,1762115300,15149.395622889999,150.95211369000026,50714.14274568001 2025-11-02,20:28:22.000,306,11074449,-795,0,1762115301,15149.361941339994,150.8816223899994,50714.07287448001 2025-11-02,20:28:23.000,306,11074458,-795,0,1762115302,15149.361941339994,150.8816223899994,50714.07287448001 2025-11-02,20:28:24.000,306,11074505,-795,0,1762115303,15149.287841929989,150.82522935000452,50714.100822960005 2025-11-02,20:28:25.000,306,11074446,-795,0,1762115304,15149.301314549994,150.78998370000045,50714.051913120005 2025-11-02,20:28:26.000,306,11074468,-795,0,1762115305,15149.267632999989,150.761787180003,50714.08684872 2025-11-02,20:28:27.000,306,11074473,-795,0,1762115306,15149.240687759993,150.71949239999958,50714.12178432001 2025-11-02,20:28:28.000,306,11074500,-795,0,1762115307,15149.193533589998,150.67014849000407,50714.16370704001 2025-11-02,20:28:29.000,306,11074444,-795,0,1762115308,15149.166588349988,150.65605022999807,50714.17768128 2025-11-02,20:28:30.000,306,11074505,-795,0,1762115309,15149.112697869998,150.63490284,50714.19165552001 2025-11-02,20:28:31.000,306,11074475,-795,0,1762115310,15149.079016319993,150.61375545000192,50714.1846684 2025-11-02,20:28:32.000,306,11074493,-795,0,1762115311,15149.058807389993,150.59260806000384,50714.21261688001 2025-11-02,20:28:33.000,306,11074463,-795,0,1762115312,15149.031862149997,150.60670632000256,50714.19165552001 2025-11-02,20:28:34.000,306,11074434,-795,0,1762115313,15149.025125840002,150.63490284,50714.170694160006 2025-11-02,20:28:35.000,306,11074472,-795,0,1762115314,15148.957762739992,150.65605022999807,50714.19864264 2025-11-02,20:28:36.000,306,11074467,-795,0,1762115315,15148.971235359997,150.68424675000279,50714.1846684 2025-11-02,20:28:37.000,306,11074427,-795,0,1762115316,15148.957762739992,150.6983450100015,50714.17768128 2025-11-02,20:28:38.000,306,11074496,-755,0,1762115317,15148.971235359997,150.6983450100015,50714.22659112 2025-11-02,20:28:39.000,306,11074474,-795,0,1762115318,15148.937553809992,150.71244327000022,50714.24056536001 2025-11-02,20:28:40.000,306,11074458,-795,0,1762115319,15148.890399639997,150.72654152999894,50714.23357824 2025-11-02,20:28:41.000,306,11074458,-795,0,1762115320,15148.890399639997,150.76883631000237,50714.282488079996 2025-11-02,20:28:42.000,306,11074464,-795,0,1762115321,15148.796091299992,150.82522935000452,50714.23357824 2025-11-02,20:28:43.000,306,11074485,-795,0,1762115322,15148.769146059996,150.8816223899994,50714.19864264 2025-11-02,20:28:44.000,306,11074462,-795,0,1762115323,15148.769146059996,150.8957206499981,50714.33139792001 2025-11-02,20:28:45.000,306,11074525,-795,0,1762115324,15148.735464509991,150.9450645600009,50714.338385040006 2025-11-02,20:28:46.000,306,11074461,-795,0,1762115325,15148.6613651,150.9944084700037,50714.26152672001 2025-11-02,20:28:47.000,306,11074450,-795,0,1762115326,15148.59400199999,151.05080150999856,50714.317423680004 2025-11-02,20:28:48.000,306,11074504,-795,0,1762115327,15148.54011152,151.06489977000456,50714.338385040006 2025-11-02,20:28:49.000,306,11074470,-795,0,1762115328,15148.466012109995,151.05785063999792,50714.36633352 2025-11-02,20:28:50.000,306,11074471,-795,0,1762115329,15148.39191269999,151.10014542000135,50714.35235928 2025-11-02,20:28:51.000,306,11074481,-795,0,1762115330,15148.284131739994,151.093096290002,50714.31043656001 2025-11-02,20:28:52.000,306,11074442,-795,0,1762115331,15148.23024125999,151.11424368000007,50714.33139792001 2025-11-02,20:28:53.000,306,11074472,-795,0,1762115332,15148.149405539989,151.14244020000478,50714.40825624001 2025-11-02,20:28:54.000,306,11074498,-795,0,1762115333,15148.055097199998,151.20588236999902,50714.44319184 2025-11-02,20:28:55.000,306,11074466,-795,0,1762115334,15147.980997789993,151.2411280200031,50714.52703728001 2025-11-02,20:28:56.000,306,11074441,-795,0,1762115335,15147.933843619998,151.28342279999924,50714.52005016 2025-11-02,20:28:57.000,306,11074511,-795,0,1762115336,15147.826062660002,151.31866845000332,50714.54101152 2025-11-02,20:28:58.000,306,11074491,-795,0,1762115337,15147.751963249997,151.42440540000098,50714.52703728001 2025-11-02,20:28:59.000,306,11074495,-795,0,1762115338,15147.698072769992,151.52309321999928,50714.49210168 2025-11-02,20:29:00.000,306,11074492,-795,0,1762115339,15147.630709669997,151.6006336499995,50714.5340244 2025-11-02,20:29:01.000,306,11074469,-795,0,1762115340,15147.590291809996,151.7486653800006,50714.54799864001 2025-11-02,20:29:02.000,306,11074480,-795,0,1762115341,15147.563346570001,151.84030406999955,50714.506075920006 2025-11-02,20:29:03.000,306,11074488,-795,0,1762115342,15147.502719780001,152.00948318999872,50714.485114560004 2025-11-02,20:29:04.000,306,11074443,-795,0,1762115343,15147.469038229996,152.0588271000015,50714.56896 2025-11-02,20:29:05.000,306,11074491,-795,0,1762115344,15147.37472988999,152.1786623099979,50714.5340244 2025-11-02,20:29:06.000,306,11074515,-795,0,1762115345,15147.347784649995,152.24915360999876,50714.52005016 2025-11-02,20:29:07.000,306,11074477,-795,0,1762115346,15147.29389416999,152.31259578000027,50714.554985760005 2025-11-02,20:29:08.000,306,11074487,-795,0,1762115347,15147.266948929995,152.3548905600037,50714.554985760005 2025-11-02,20:29:09.000,306,11074457,-795,0,1762115348,15147.21979476,152.3901362100005,50714.65979256 2025-11-02,20:29:10.000,306,11074473,-795,0,1762115349,15147.125486419995,152.3407922999977,50714.56896 2025-11-02,20:29:11.000,306,11074490,-795,0,1762115350,15147.105277489994,152.31259578000027,50714.58293424 2025-11-02,20:29:12.000,306,11074488,-795,0,1762115351,15147.09180486999,152.33374316999834,50714.554985760005 2025-11-02,20:29:13.000,306,11074470,-795,0,1762115352,15147.09180486999,152.24915360999876,50714.652805440004 2025-11-02,20:29:14.000,306,11074489,-795,0,1762115353,15147.037914389999,152.1786623099979,50714.63184408 2025-11-02,20:29:15.000,306,11074499,-795,0,1762115354,15146.99076021999,152.12226927000302,50714.64581832001 2025-11-02,20:29:16.000,306,11074451,-795,0,1762115355,15146.99076021999,152.1081710100043,50714.59690848001 2025-11-02,20:29:17.000,306,11074482,-795,0,1762115356,15146.984023909994,152.07292536000023,50714.65979256 2025-11-02,20:29:18.000,306,11074473,-795,0,1762115357,15146.963814979994,152.0447288400028,50714.652805440004 2025-11-02,20:29:19.000,306,11074479,-795,0,1762115358,15146.936869739999,152.03063058000407,50714.673766800006 2025-11-02,20:29:20.000,306,11074483,-795,0,1762115359,15146.909924499989,152.03063058000407,50714.54799864001 2025-11-02,20:29:21.000,306,11074445,-795,0,1762115360,15146.882979259994,152.01653231999808,50714.58992136 2025-11-02,20:29:22.000,306,11074512,-795,0,1762115361,15146.909924499989,152.06587623000087,50714.673766800006 2025-11-02,20:29:23.000,306,11074506,-795,0,1762115362,15146.923397119994,152.11522014000366,50714.7087024 2025-11-02,20:29:24.000,306,11074503,-755,0,1762115363,15146.896451879998,152.1575149199998,50714.62485696001 2025-11-02,20:29:25.000,306,11074489,-795,0,1762115364,15146.869506639989,152.23505535000004,50714.62485696001 2025-11-02,20:29:26.000,306,11074448,-795,0,1762115365,15146.882979259994,152.2421044799994,50714.65979256 2025-11-02,20:29:27.000,306,11074507,-795,0,1762115366,15146.916660809999,152.36193969000306,50714.65979256 2025-11-02,20:29:28.000,306,11074466,-795,0,1762115367,15146.930133429989,152.36193969000306,50714.68075392 2025-11-02,20:29:29.000,306,11074466,-795,0,1762115368,15146.936869739999,152.42538186000456,50714.722676640005 2025-11-02,20:29:30.000,306,11074476,-795,0,1762115369,15146.896451879998,152.46062751000136,50714.66677968001 2025-11-02,20:29:31.000,306,11074504,-795,0,1762115370,15146.930133429989,152.5170205500035,50714.68774104 2025-11-02,20:29:32.000,306,11074480,-795,0,1762115371,15146.950342359989,152.54521707000094,50714.64581832001 2025-11-02,20:29:33.000,306,11074503,-795,0,1762115372,15146.950342359989,152.5522662000003,50714.603895600005 2025-11-02,20:29:34.000,306,11074462,-795,0,1762115373,15146.99076021999,152.5170205500035,50714.63184408 2025-11-02,20:29:35.000,306,11074469,-795,0,1762115374,15147.004232839994,152.48177489999944,50714.71568952001 2025-11-02,20:29:36.000,306,11074474,-795,0,1762115375,15147.004232839994,152.4042344699992,50714.652805440004 2025-11-02,20:29:37.000,306,11074491,-795,0,1762115376,15147.004232839994,152.36193969000306,50714.70171528 2025-11-02,20:29:38.000,306,11074463,-795,0,1762115377,15146.923397119994,152.27735013000347,50714.7087024 2025-11-02,20:29:39.000,306,11074475,-795,0,1762115378,15146.957078669999,152.23505535000004,50714.722676640005 2025-11-02,20:29:40.000,306,11074498,-795,0,1762115379,15146.936869739999,152.19276057000388,50714.64581832001 2025-11-02,20:29:41.000,306,11074526,-795,0,1762115380,15146.977287599999,152.19980970000324,50714.673766800006 2025-11-02,20:29:42.000,306,11074506,-795,0,1762115381,15147.044650699994,152.19276057000388,50714.64581832001 2025-11-02,20:29:43.000,306,11074531,-795,0,1762115382,15147.064859629994,152.15046579000045,50714.62485696001 2025-11-02,20:29:44.000,306,11074494,-795,0,1762115383,15147.07833225,152.16456404999917,50714.58992136 2025-11-02,20:29:45.000,306,11074531,-795,0,1762115384,15147.11201379999,152.17161317999853,50714.554985760005 2025-11-02,20:29:46.000,306,11074507,-795,0,1762115385,15147.165904279995,152.17161317999853,50714.61088272 2025-11-02,20:29:47.000,306,11074500,-795,0,1762115386,15147.21305844999,152.1575149199998,50714.58293424 2025-11-02,20:29:48.000,306,11074483,-795,0,1762115387,15147.28042155,152.18571144000452,50714.59690848001 2025-11-02,20:29:49.000,306,11074532,-795,0,1762115388,15147.33431202999,152.1786623099979,50714.603895600005 2025-11-02,20:29:50.000,306,11074481,-795,0,1762115389,15147.367993579996,152.18571144000452,50714.506075920006 2025-11-02,20:29:51.000,306,11074470,-795,0,1762115390,15147.44209299,152.22800622000068,50714.54799864001 2025-11-02,20:29:52.000,306,11074511,-795,0,1762115391,15147.549873949996,152.28439926000283,50714.56896 2025-11-02,20:29:53.000,306,11074509,-795,0,1762115392,15147.549873949996,152.2421044799994,50714.51306304 2025-11-02,20:29:54.000,306,11074475,-795,0,1762115393,15147.590291809996,152.28439926000283,50714.47812744001 2025-11-02,20:29:55.000,306,11074511,-795,0,1762115394,15147.698072769992,152.29849752000155,50714.49908880001 2025-11-02,20:29:56.000,306,11074484,-795,0,1762115395,15147.799117419992,152.29849752000155,50714.49210168 2025-11-02,20:29:57.000,306,11074501,-795,0,1762115396,15147.866480520002,152.29849752000155,50714.450178959996 2025-11-02,20:29:58.000,306,11074506,-795,0,1762115397,15147.920370999993,152.28439926000283,50714.394282 2025-11-02,20:29:59.000,306,11074485,-795,0,1762115398,15148.001206719993,152.32669403999898,50714.40825624001 2025-11-02,20:30:00.000,306,11074466,-795,0,1762115399,15148.021415649993,152.26325187000475,50714.29646232 2025-11-02,20:30:01.000,306,11074502,-795,0,1762115400,15148.102251369994,152.21390796000196,50714.30344944 2025-11-02,20:30:02.000,306,11074484,-795,0,1762115401,15148.216768639999,152.16456404999917,50714.31043656001 2025-11-02,20:30:03.000,306,11074462,-795,0,1762115402,15148.223504949994,152.15046579000045,50714.29646232 2025-11-02,20:30:04.000,306,11074487,-795,0,1762115403,15148.236977569999,152.0940727499983,50714.33139792001 2025-11-02,20:30:05.000,306,11074496,-795,0,1762115404,15148.27739543,152.11522014000366,50714.29646232 2025-11-02,20:30:06.000,306,11074466,-795,0,1762115405,15148.324549599994,152.0940727499983,50714.31043656001 2025-11-02,20:30:07.000,306,11074478,-795,0,1762115406,15148.35823115,152.08702361999894,50714.35235928 2025-11-02,20:30:08.000,306,11074470,-795,0,1762115407,15148.364967459995,152.0447288400028,50714.338385040006 2025-11-02,20:30:09.000,306,11074465,-795,0,1762115408,15148.41885794,152.0447288400028,50714.27550096 2025-11-02,20:30:10.000,306,11074489,-795,0,1762115409,15148.45253948999,152.00948318999872,50714.26152672001 2025-11-02,20:30:11.000,306,11074470,-795,0,1762115410,15148.51316627999,152.0588271000015,50714.30344944 2025-11-02,20:30:12.000,306,11074477,-795,0,1762115411,15148.53337520999,152.03063058000407,50714.2545396 2025-11-02,20:30:13.000,306,11074444,-795,0,1762115412,15148.58052938,152.08702361999894,50714.24056536001 2025-11-02,20:30:14.000,306,11074478,-795,0,1762115413,15148.587265689996,152.11522014000366,50714.22659112 2025-11-02,20:30:15.000,306,11074491,-795,0,1762115414,15148.607474619996,152.0940727499983,50714.2545396 2025-11-02,20:30:16.000,306,11074458,-795,0,1762115415,15148.654628789991,152.12931840000238,50714.26152672001 2025-11-02,20:30:17.000,306,11074450,-795,0,1762115416,15148.68157403,152.17161317999853,50714.26152672001 2025-11-02,20:30:18.000,306,11074481,-795,0,1762115417,15148.674837719991,152.18571144000452,50714.26152672001 2025-11-02,20:30:19.000,306,11074476,-795,0,1762115418,15148.68157403,152.22800622000068,50714.23357824 2025-11-02,20:30:20.000,306,11074475,-795,0,1762115419,15148.647892479996,152.22095709000132,50714.27550096 2025-11-02,20:30:21.000,306,11074460,-795,0,1762115420,15148.668101409996,152.22095709000132,50714.317423680004 2025-11-02,20:30:22.000,306,11074452,-795,0,1762115421,15148.695046649991,152.22095709000132,50714.29646232 2025-11-02,20:30:23.000,306,11074427,-795,0,1762115422,15148.647892479996,152.19980970000324,50714.29646232 2025-11-02,20:30:24.000,306,11074487,-795,0,1762115423,15148.668101409996,152.15046579000045,50714.29646232 2025-11-02,20:30:25.000,306,11074468,-795,0,1762115424,15148.607474619996,152.1081710100043,50714.31043656001 2025-11-02,20:30:26.000,306,11074487,-795,0,1762115425,15148.587265689996,152.08702361999894,50714.3244108 2025-11-02,20:30:27.000,306,11074435,-795,0,1762115426,15148.53337520999,152.05177797000215,50714.29646232 2025-11-02,20:30:28.000,306,11074451,-795,0,1762115427,15148.47948473,152.03063058000407,50714.34537216 2025-11-02,20:30:29.000,306,11074510,-795,0,1762115428,15148.49969366,152.0235814500047,50714.40825624001 2025-11-02,20:30:30.000,306,11074469,-795,0,1762115429,15148.425594249995,151.95309015000385,50714.34537216 2025-11-02,20:30:31.000,306,11074448,-795,0,1762115430,15148.45253948999,151.9460410200045,50714.394282 2025-11-02,20:30:32.000,306,11074461,-795,0,1762115431,15148.41885794,151.95309015000385,50714.40825624001 2025-11-02,20:30:33.000,306,11074452,-795,0,1762115432,15148.37170376999,151.98128667000128,50714.41524336 2025-11-02,20:30:34.000,306,11074461,-795,0,1762115433,15148.35823115,151.95309015000385,50714.387294880005 2025-11-02,20:30:35.000,306,11074467,-795,0,1762115434,15148.37170376999,151.98833580000064,50714.506075920006 2025-11-02,20:30:36.000,306,11074454,-795,0,1762115435,15148.33128590999,151.88964798000234,50714.44319184 2025-11-02,20:30:37.000,306,11074476,-795,0,1762115436,15148.29760436,151.88964798000234,50714.45716608001 2025-11-02,20:30:38.000,306,11074491,-795,0,1762115437,15148.304340669994,151.8614514600049,50714.436204720005 2025-11-02,20:30:39.000,306,11074447,-795,0,1762115438,15148.29760436,151.81915668000147,50714.44319184 2025-11-02,20:30:40.000,306,11074475,-795,0,1762115439,15148.31107697999,151.8332549400002,50714.4641532 2025-11-02,20:30:41.000,306,11074456,-795,0,1762115440,15148.29086804999,151.80505842000275,50714.47114032 2025-11-02,20:30:42.000,306,11074465,-795,0,1762115441,15148.257186499999,151.7486653800006,50714.44319184 2025-11-02,20:30:43.000,306,11074446,-795,0,1762115442,15148.263922809994,151.7134197300038,50714.45716608001 2025-11-02,20:30:44.000,306,11074453,-795,0,1762115443,15148.223504949994,151.73456712000188,50714.485114560004 2025-11-02,20:30:45.000,306,11074469,-795,0,1762115444,15148.21003232999,151.67112495000038,50714.52703728001 2025-11-02,20:30:46.000,306,11074415,-795,0,1762115445,15148.216768639999,151.59358452000015,50714.57594712001 2025-11-02,20:30:47.000,306,11074443,-795,0,1762115446,15148.216768639999,151.54424061000464,50714.54101152 2025-11-02,20:30:48.000,306,11074458,-795,0,1762115447,15148.21003232999,151.53014234999864,50714.54101152 2025-11-02,20:30:49.000,306,11074493,-795,0,1762115448,15148.236977569999,151.4667001800044,50714.56197288 2025-11-02,20:30:50.000,306,11074441,-795,0,1762115449,15148.21003232999,151.44555278999906,50714.49908880001 2025-11-02,20:30:51.000,306,11074461,-795,0,1762115450,15148.243713879994,151.39620888000354,50714.51306304 2025-11-02,20:30:52.000,306,11074464,-795,0,1762115451,15148.27065911999,151.31161932000396,50714.64581832001 2025-11-02,20:30:53.000,306,11074440,-795,0,1762115452,15148.27739543,151.27637366999988,50714.57594712001 2025-11-02,20:30:54.000,306,11074456,-795,0,1762115453,15148.216768639999,151.27637366999988,50714.52703728001 2025-11-02,20:30:55.000,306,11074466,-795,0,1762115454,15148.236977569999,151.18473498000094,50714.652805440004 2025-11-02,20:30:56.000,306,11074429,-795,0,1762115455,15148.257186499999,151.14244020000478,50714.58293424 2025-11-02,20:30:57.000,306,11074457,-795,0,1762115456,15148.257186499999,151.11424368000007,50714.56197288 2025-11-02,20:30:58.000,306,11074458,-795,0,1762115457,15148.263922809994,151.093096290002,50714.54799864001 2025-11-02,20:30:59.000,306,11074464,-795,0,1762115458,15148.23024125999,151.093096290002,50714.52703728001 2025-11-02,20:31:00.000,306,11074435,-795,0,1762115459,15148.263922809994,151.08604716000264,50714.54101152 2025-11-02,20:31:01.000,306,11074469,-795,0,1762115460,15148.29760436,151.07899803000328,50714.6388312 2025-11-02,20:31:02.000,306,11074459,-795,0,1762115461,15148.31781329,151.07899803000328,50714.68774104 2025-11-02,20:31:03.000,306,11074486,-795,0,1762115462,15148.37170376999,151.093096290002,50714.63184408 2025-11-02,20:31:04.000,306,11074426,-795,0,1762115463,15148.43233055999,151.11424368000007,50714.54101152 2025-11-02,20:31:05.000,306,11074494,-795,0,1762115464,15148.405385319995,151.093096290002,50714.63184408 2025-11-02,20:31:06.000,306,11074493,-795,0,1762115465,15148.4592758,151.17063672000222,50714.64581832001 2025-11-02,20:31:07.000,306,11074458,-795,0,1762115466,15148.47948473,151.17768585000158,50714.63184408 2025-11-02,20:31:08.000,306,11074479,-795,0,1762115467,15148.51316627999,151.20588236999902,50714.617869839996 2025-11-02,20:31:09.000,306,11074465,-795,0,1762115468,15148.58052938,151.21293149999838,50714.68075392 2025-11-02,20:31:10.000,306,11074497,-795,0,1762115469,15148.668101409996,151.26932454000053,50714.65979256 2025-11-02,20:31:11.000,306,11074490,-795,0,1762115470,15148.688310339996,151.36801235999883,50714.62485696001 2025-11-02,20:31:12.000,306,11074495,-795,0,1762115471,15148.789354989996,151.39620888000354,50714.554985760005 2025-11-02,20:31:13.000,306,11074479,-795,0,1762115472,15148.836509159992,151.49489670000185,50714.603895600005 2025-11-02,20:31:14.000,306,11074467,-795,0,1762115473,15148.890399639997,151.4878475700025,50714.554985760005 2025-11-02,20:31:15.000,306,11074442,-795,0,1762115474,15148.957762739992,151.551289740004,50714.56896 2025-11-02,20:31:16.000,306,11074481,-795,0,1762115475,15148.991444289997,151.5653880000027,50714.58992136 2025-11-02,20:31:17.000,306,11074474,-795,0,1762115476,15149.018389529992,151.55833887000335,50714.485114560004 2025-11-02,20:31:18.000,306,11074453,-795,0,1762115477,15149.065543700002,151.52309321999928,50714.49908880001 2025-11-02,20:31:19.000,306,11074468,-795,0,1762115478,15149.065543700002,151.54424061000464,50714.54799864001 2025-11-02,20:31:20.000,306,11074474,-795,0,1762115479,15149.058807389993,151.45965104999777,50714.4641532 2025-11-02,20:31:21.000,306,11074464,-795,0,1762115480,15149.105961560002,151.39620888000354,50714.54101152 2025-11-02,20:31:22.000,306,11074433,-795,0,1762115481,15149.119434179993,151.42440540000098,50714.42223048 2025-11-02,20:31:23.000,306,11074461,-795,0,1762115482,15149.159852039993,151.38915975000418,50714.42223048 2025-11-02,20:31:24.000,306,11074456,-795,0,1762115483,15149.207006209988,151.38915975000418,50714.41524336 2025-11-02,20:31:25.000,306,11074438,-795,0,1762115484,15149.247424069988,151.36801235999883,50714.45716608001 2025-11-02,20:31:26.000,306,11074467,-795,0,1762115485,15149.334996099999,151.36096322999947,50714.56197288 2025-11-02,20:31:27.000,306,11074467,-795,0,1762115486,15149.334996099999,151.36096322999947,50714.59690848001 2025-11-02,20:31:28.000,306,11074442,-795,0,1762115487,15149.348468719989,151.36096322999947,50714.56896 2025-11-02,20:31:29.000,306,11074479,-795,0,1762115488,15149.388886579989,151.38211062000482,50714.56197288 2025-11-02,20:31:30.000,306,11074474,-795,0,1762115489,15149.355205029999,151.43145453000034,50714.4641532 2025-11-02,20:31:31.000,306,11074452,-795,0,1762115490,15149.415831819999,151.47374931000377,50714.554985760005 2025-11-02,20:31:32.000,306,11074481,-795,0,1762115491,15149.462985989994,151.51604408999992,50714.52005016 2025-11-02,20:31:33.000,306,11074493,-795,0,1762115492,15149.523612779994,151.537191479998,50714.59690848001 2025-11-02,20:31:34.000,306,11074466,-795,0,1762115493,15149.57750326,151.551289740004,50714.603895600005 2025-11-02,20:31:35.000,306,11074449,-795,0,1762115494,15149.584239569995,151.5653880000027,50714.58293424 2025-11-02,20:31:36.000,306,11074458,-795,0,1762115495,15149.59097587999,151.57243713000207,50714.54799864001 2025-11-02,20:31:37.000,306,11074466,-795,0,1762115496,15149.644866359995,151.5865353900008,50714.58992136 2025-11-02,20:31:38.000,306,11074453,-795,0,1762115497,15149.644866359995,151.59358452000015,50714.62485696001 2025-11-02,20:31:39.000,306,11074425,-795,0,1762115498,15149.63813005,151.5653880000027,50714.652805440004 2025-11-02,20:31:40.000,306,11074434,-795,0,1762115499,15149.63813005,151.55833887000335,50714.65979256 2025-11-02,20:31:41.000,306,11074472,-795,0,1762115500,15149.59097587999,151.537191479998,50714.66677968001 2025-11-02,20:31:42.000,306,11074492,-795,0,1762115501,15149.61118480999,151.55833887000335,50714.652805440004 2025-11-02,20:31:43.000,306,11074446,-795,0,1762115502,15149.61792112,151.55833887000335,50714.71568952001 2025-11-02,20:31:44.000,306,11074444,-795,0,1762115503,15149.584239569995,151.62883017000422,50714.72966376 2025-11-02,20:31:45.000,306,11074475,-795,0,1762115504,15149.604448499995,151.62883017000422,50714.75062512 2025-11-02,20:31:46.000,306,11074546,-795,0,1762115505,15149.584239569995,151.63587930000358,50714.820496320004 2025-11-02,20:31:47.000,306,11074511,-795,0,1762115506,15149.564030639995,151.6993214699978,50714.75761224 2025-11-02,20:31:48.000,306,11074508,-795,0,1762115507,15149.5370854,151.66407582000102,50714.8484448 2025-11-02,20:31:49.000,306,11074436,-795,0,1762115508,15149.55055801999,151.6852232099991,50714.85543192 2025-11-02,20:31:50.000,306,11074494,-795,0,1762115509,15149.53034908999,151.69227233999845,50714.80652208 2025-11-02,20:31:51.000,306,11074456,-795,0,1762115510,15149.46972229999,151.65702669000166,50714.8484448 2025-11-02,20:31:52.000,306,11074475,-795,0,1762115511,15149.436040749999,151.65702669000166,50714.83447056001 2025-11-02,20:31:53.000,306,11074449,-795,0,1762115512,15149.415831819999,151.64292843000294,50714.890367520005 2025-11-02,20:31:54.000,306,11074435,-795,0,1762115513,15149.348468719989,151.5865353900008,50714.96023872001 2025-11-02,20:31:55.000,306,11074483,-795,0,1762115514,15149.341732409994,151.53014234999864,50714.87639328 2025-11-02,20:31:56.000,306,11074488,-795,0,1762115515,15149.281105619993,151.49489670000185,50714.88338040001 2025-11-02,20:31:57.000,306,11074449,-795,0,1762115516,15149.227215139988,151.45260191999841,50714.8484448 2025-11-02,20:31:58.000,306,11074497,-795,0,1762115517,15149.180060969993,151.47374931000377,50714.87639328 2025-11-02,20:31:59.000,306,11074492,-795,0,1762115518,15149.153115729998,151.4878475700025,50714.96722584 2025-11-02,20:32:00.000,306,11074452,-795,0,1762115519,15149.112697869998,151.4878475700025,50714.97421296 2025-11-02,20:32:01.000,306,11074516,-795,0,1762115520,15149.052071079997,151.49489670000185,50715.01613568 2025-11-02,20:32:02.000,306,11074463,-755,0,1762115521,15149.011653219997,151.51604408999992,50714.988187200004 2025-11-02,20:32:03.000,306,11074489,-795,0,1762115522,15148.917344879992,151.57243713000207,50715.01613568 2025-11-02,20:32:04.000,306,11074447,-795,0,1762115523,15148.829772849997,151.6006336499995,50715.0231228 2025-11-02,20:32:05.000,306,11074536,-795,0,1762115524,15148.755673439991,151.67817407999974,50715.009148560006 2025-11-02,20:32:06.000,306,11074445,-795,0,1762115525,15148.695046649991,151.72046886000317,50715.05107128001 2025-11-02,20:32:07.000,306,11074443,-795,0,1762115526,15148.627683549996,151.80505842000275,50715.06504552 2025-11-02,20:32:08.000,306,11074450,-795,0,1762115527,15148.587265689996,151.88259885000298,50715.092994 2025-11-02,20:32:09.000,306,11074507,-795,0,1762115528,15148.47948473,151.9319427599985,50715.08600688 2025-11-02,20:32:10.000,306,11074460,-795,0,1762115529,15148.41212162999,151.98833580000064,50715.07203264 2025-11-02,20:32:11.000,306,11074452,-795,0,1762115530,15148.324549599994,152.0447288400028,50715.08600688 2025-11-02,20:32:12.000,306,11074468,-795,0,1762115531,15148.284131739994,152.0588271000015,50714.99517432 2025-11-02,20:32:13.000,306,11074445,-795,0,1762115532,15148.169614469989,152.0447288400028,50714.98120008001 2025-11-02,20:32:14.000,306,11074485,-795,0,1762115533,15148.095515059998,152.07292536000023,50715.03709704 2025-11-02,20:32:15.000,306,11074474,-795,0,1762115534,15147.987734099988,152.06587623000087,50715.04408416 2025-11-02,20:32:16.000,306,11074447,-795,0,1762115535,15147.886689450002,152.03063058000407,50715.07901976001 2025-11-02,20:32:17.000,306,11074466,-795,0,1762115536,15147.799117419992,152.0447288400028,50715.07901976001 2025-11-02,20:32:18.000,306,11074465,-795,0,1762115537,15147.704809080002,151.96718841000256,50715.08600688 2025-11-02,20:32:19.000,306,11074467,-795,0,1762115538,15147.630709669997,151.9601392800032,50715.092994 2025-11-02,20:32:20.000,306,11074492,-795,0,1762115539,15147.536401329991,151.9319427599985,50715.106968240005 2025-11-02,20:32:21.000,306,11074461,-795,0,1762115540,15147.522928710001,151.88259885000298,50715.14190384 2025-11-02,20:32:22.000,306,11074484,-795,0,1762115541,15147.448829299996,151.85440232999827,50715.13491672 2025-11-02,20:32:23.000,306,11074459,-795,0,1762115542,15147.41514774999,151.8332549400002,50715.155878080004 2025-11-02,20:32:24.000,306,11074495,-795,0,1762115543,15147.388202509996,151.82620581000083,50715.30959472 2025-11-02,20:32:25.000,306,11074461,-795,0,1762115544,15147.36125727,151.81915668000147,50715.3026076 2025-11-02,20:32:26.000,306,11074490,-795,0,1762115545,15147.34104834,151.79096016000403,50715.274659120005 2025-11-02,20:32:27.000,306,11074480,-795,0,1762115546,15147.287157859995,151.8473531999989,50715.21876216001 2025-11-02,20:32:28.000,306,11074490,-795,0,1762115547,15147.32083941,151.91079537000041,50715.288633359996 2025-11-02,20:32:29.000,306,11074482,-795,0,1762115548,15147.33431202999,151.9319427599985,50715.33754320001 2025-11-02,20:32:30.000,306,11074469,-795,0,1762115549,15147.287157859995,151.99538493,50715.28164624 2025-11-02,20:32:31.000,306,11074498,-795,0,1762115550,15147.287157859995,152.06587623000087,50715.24671064001 2025-11-02,20:32:32.000,306,11074446,-795,0,1762115551,15147.29389416999,152.1575149199998,50715.24671064001 2025-11-02,20:32:33.000,306,11074480,-795,0,1762115552,15147.27368523999,152.24915360999876,50715.26068488 2025-11-02,20:32:34.000,306,11074459,-795,0,1762115553,15147.246739999995,152.36193969000306,50715.19780080001 2025-11-02,20:32:35.000,306,11074462,-795,0,1762115554,15147.23326737999,152.43948012000328,50715.225749280005 2025-11-02,20:32:36.000,306,11074466,-795,0,1762115555,15147.206322139995,152.50997142000415,50715.21177504 2025-11-02,20:32:37.000,306,11074546,-675,0,1762115556,15147.19958583,152.53111881000223,50715.20478792 2025-11-02,20:32:38.000,306,11074480,-795,0,1762115557,15147.145695349995,152.56636445999902,50715.19081368 2025-11-02,20:32:39.000,306,11074511,-795,0,1762115558,15147.09854118,152.57341358999838,50715.155878080004 2025-11-02,20:32:40.000,306,11074447,-795,0,1762115559,15147.05812332,152.58046271999774,50715.13491672 2025-11-02,20:32:41.000,306,11074450,-795,0,1762115560,15147.064859629994,152.59456098000373,50715.1628652 2025-11-02,20:32:42.000,306,11074479,-795,0,1762115561,15147.05812332,152.5522662000003,50715.2327364 2025-11-02,20:32:43.000,306,11074468,-795,0,1762115562,15147.037914389999,152.5029222900048,50715.19081368 2025-11-02,20:32:44.000,306,11074450,-795,0,1762115563,15147.01096914999,152.4888240299988,50715.176839440006 2025-11-02,20:32:45.000,306,11074469,-795,0,1762115564,15146.977287599999,152.47472577000008,50715.155878080004 2025-11-02,20:32:46.000,306,11074433,-795,0,1762115565,15146.977287599999,152.49587315999815,50715.20478792 2025-11-02,20:32:47.000,306,11074428,-795,0,1762115566,15146.930133429989,152.48177489999944,50715.13491672 2025-11-02,20:32:48.000,306,11074427,-795,0,1762115567,15146.930133429989,152.5029222900048,50715.13491672 2025-11-02,20:32:49.000,306,11074483,-795,0,1762115568,15146.909924499989,152.5522662000003,50715.07203264 2025-11-02,20:32:50.000,306,11074477,-795,0,1762115569,15146.936869739999,152.6157083700018,50715.13491672 2025-11-02,20:32:51.000,306,11074491,-795,0,1762115570,15146.923397119994,152.65800314999797,50715.120942479996 2025-11-02,20:32:52.000,306,11074460,-795,0,1762115571,15146.930133429989,152.7002979300014,50715.11395536 2025-11-02,20:32:53.000,306,11074477,-795,0,1762115572,15146.943606049994,152.72144531999948,50715.19081368 2025-11-02,20:32:54.000,306,11074445,-795,0,1762115573,15146.936869739999,152.79193662000034,50715.12792960001 2025-11-02,20:32:55.000,306,11074481,-795,0,1762115574,15146.903188189994,152.80603487999906,50715.155878080004 2025-11-02,20:32:56.000,306,11074473,-795,0,1762115575,15146.856034019998,152.8271822700044,50715.106968240005 2025-11-02,20:32:57.000,306,11074499,-795,0,1762115576,15146.795407229998,152.82013313999778,50715.11395536 2025-11-02,20:32:58.000,306,11074455,-795,0,1762115577,15146.748253059988,152.83423140000377,50715.106968240005 2025-11-02,20:32:59.000,306,11074465,-795,0,1762115578,15146.754989369998,152.8483296600025,50715.13491672 2025-11-02,20:33:00.000,306,11074463,-715,0,1762115579,15146.714571509998,152.84128053000313,50715.06504552 2025-11-02,20:33:01.000,306,11074457,-795,0,1762115580,15146.701098889993,152.82013313999778,50715.13491672 2025-11-02,20:33:02.000,306,11074472,-795,0,1762115581,15146.761725679993,152.8483296600025,50715.09998112001 2025-11-02,20:33:03.000,306,11074450,-795,0,1762115582,15146.741516749993,152.87652617999993,50715.13491672 2025-11-02,20:33:04.000,306,11074453,-795,0,1762115583,15146.748253059988,152.91882096000336,50715.120942479996 2025-11-02,20:33:05.000,306,11074473,-795,0,1762115584,15146.802143539993,152.9611157399995,50715.09998112001 2025-11-02,20:33:06.000,306,11074439,-795,0,1762115585,15146.815616159998,152.98226313000487,50715.120942479996 2025-11-02,20:33:07.000,306,11074424,-795,0,1762115586,15146.842561399993,152.98226313000487,50715.11395536 2025-11-02,20:33:08.000,306,11074443,-795,0,1762115587,15146.849297709989,153.05275442999846,50715.06504552 2025-11-02,20:33:09.000,306,11074489,-795,0,1762115588,15146.896451879998,153.06685269000445,50715.08600688 2025-11-02,20:33:20.000,306,11074499,-795,0,1762115599,15146.344074460001,153.4052109300028,50715.03010992001 2025-11-02,20:33:21.000,306,11074455,-795,0,1762115600,15146.290183979996,153.4404565799996,50715.058058400005 2025-11-02,20:33:22.000,306,11074484,-795,0,1762115601,15146.276711359991,153.51094788000046,50715.07203264 2025-11-02,20:33:23.000,306,11074465,-795,0,1762115602,15146.269975049996,153.5532426600039,50715.05107128001 2025-11-02,20:33:24.000,306,11074471,-795,0,1762115603,15146.269975049996,153.6025865699994,50715.01613568 2025-11-02,20:33:25.000,306,11074474,-795,0,1762115604,15146.26323874,153.68012699999963,50715.106968240005 2025-11-02,20:33:26.000,306,11074444,-795,0,1762115605,15146.28344767,153.75766742999986,50715.20478792 2025-11-02,20:33:27.000,306,11074463,-795,0,1762115606,15146.310392909996,153.85635524999816,50715.18382656 2025-11-02,20:33:28.000,306,11074496,-795,0,1762115607,15146.296920289991,153.91979741999967,50715.13491672 2025-11-02,20:33:29.000,306,11074433,-795,0,1762115608,15146.269975049996,153.9973378499999,50715.155878080004 2025-11-02,20:33:30.000,306,11074488,-795,0,1762115609,15146.269975049996,154.08897653999884,50715.155878080004 2025-11-02,20:33:31.000,306,11074436,-795,0,1762115610,15146.209348259996,154.16651696999907,50715.009148560006 2025-11-02,20:33:32.000,306,11074455,-795,0,1762115611,15146.24302981,154.2440573999993,50715.07901976001 2025-11-02,20:33:33.000,306,11074479,-795,0,1762115612,15146.17566670999,154.28635218000272,50714.918316 2025-11-02,20:33:34.000,306,11074514,-795,0,1762115613,15146.236293499991,154.33569608999824,50715.08600688 2025-11-02,20:33:35.000,306,11074448,-795,0,1762115614,15146.249766119996,154.44848217000253,50715.18382656 2025-11-02,20:33:36.000,306,11074466,-795,0,1762115615,15146.209348259996,154.48372781999933,50715.155878080004 2025-11-02,20:33:37.000,306,11074487,-795,0,1762115616,15146.216084569991,154.52602260000276,50715.13491672 2025-11-02,20:33:38.000,306,11074448,-795,0,1762115617,15146.148721469996,154.53307173000212,50715.20478792 2025-11-02,20:33:39.000,306,11074440,-795,0,1762115618,15146.128512539995,154.5542191200002,50715.25369776 2025-11-02,20:33:40.000,306,11074460,-795,0,1762115619,15146.047676819995,154.51192434000404,50715.23972352 2025-11-02,20:33:41.000,306,11074460,-795,0,1762115620,15146.00052265,154.56126824999956,50715.19780080001 2025-11-02,20:33:42.000,306,11074467,-795,0,1762115621,15145.93315954999,154.54716999000084,50715.21876216001 2025-11-02,20:33:43.000,306,11074441,-795,0,1762115622,15145.85906014,154.5189734700034,50715.20478792 2025-11-02,20:33:44.000,306,11074451,-795,0,1762115623,15145.778224419999,154.5542191200002,50715.21876216001 2025-11-02,20:33:45.000,306,11074501,-795,0,1762115624,15145.717597629999,154.54012086000148,50715.2327364 2025-11-02,20:33:46.000,306,11074427,-795,0,1762115625,15145.656970839998,154.5542191200002,50715.225749280005 2025-11-02,20:33:47.000,306,11074465,-795,0,1762115626,15145.643498219993,154.5542191200002,50715.23972352 2025-11-02,20:33:48.000,306,11074442,-795,0,1762115627,15145.623289289993,154.56831737999892,50715.33055608 2025-11-02,20:33:49.000,306,11074501,-795,0,1762115628,15145.535717259998,154.59651390000363,50715.25369776 2025-11-02,20:33:50.000,306,11074471,-795,0,1762115629,15145.475090469998,154.6529069399985,50715.3026076 2025-11-02,20:33:51.000,306,11074447,-795,0,1762115630,15145.495299399998,154.67405433000386,50715.29562048001 2025-11-02,20:33:52.000,306,11074481,-795,0,1762115631,15145.448145230002,154.67405433000386,50715.323568960004 2025-11-02,20:33:53.000,306,11074489,-795,0,1762115632,15145.394254749997,154.72339823999937,50715.29562048001 2025-11-02,20:33:54.000,306,11074465,-795,0,1762115633,15145.360573199992,154.7374964999981,50715.274659120005 2025-11-02,20:33:55.000,306,11074478,-795,0,1762115634,15145.266264860002,154.72339823999937,50715.25369776 2025-11-02,20:33:56.000,306,11074470,-795,0,1762115635,15145.225847000002,154.7374964999981,50715.29562048001 2025-11-02,20:33:57.000,306,11074482,-795,0,1762115636,15145.124802350001,154.70929998000065,50715.28164624 2025-11-02,20:33:58.000,306,11074447,-795,0,1762115637,15145.145011280001,154.75159476000408,50715.288633359996 2025-11-02,20:33:59.000,306,11074440,-795,0,1762115638,15145.091120799996,154.77274215000216,50715.29562048001 2025-11-02,20:34:10.000,306,11074450,-795,0,1762115649,15144.969867219996,154.8009386699996,50715.20478792 2025-11-02,20:34:11.000,306,11074459,-795,0,1762115650,15144.92271305,154.77979128000152,50715.120942479996 2025-11-02,20:34:12.000,306,11074444,-795,0,1762115651,15144.94292198,154.8009386699996,50715.14889096001 2025-11-02,20:34:13.000,306,11074444,-795,0,1762115652,15144.93618566999,154.77274215000216,50715.09998112001 2025-11-02,20:34:14.000,306,11074496,-755,0,1762115653,15144.929449359995,154.74454563000472,50715.16985232001 2025-11-02,20:34:15.000,306,11074510,-795,0,1762115654,15144.92271305,154.73044736999873,50715.20478792 2025-11-02,20:34:16.000,306,11074476,-795,0,1762115655,15144.909240429995,154.70929998000065,50715.11395536 2025-11-02,20:34:17.000,306,11074435,-795,0,1762115656,15144.87555887999,154.69520172000193,50715.225749280005 2025-11-02,20:34:18.000,306,11074438,-795,0,1762115657,15144.868822569995,154.7022508500013,50715.12792960001 2025-11-02,20:34:19.000,306,11074454,-795,0,1762115658,15144.868822569995,154.73044736999873,50715.14190384 2025-11-02,20:34:20.000,306,11074469,-795,0,1762115659,15144.8216684,154.73044736999873,50715.0231228 2025-11-02,20:34:21.000,306,11074499,-795,0,1762115660,15144.848613639995,154.7374964999981,50715.09998112001 2025-11-02,20:34:22.000,306,11074445,-795,0,1762115661,15144.848613639995,154.74454563000472,50715.120942479996 2025-11-02,20:34:23.000,306,11074441,-795,0,1762115662,15144.83514101999,154.75159476000408,50715.09998112001 2025-11-02,20:34:24.000,306,11074443,-795,0,1762115663,15144.85534994999,154.77274215000216,50715.04408416 2025-11-02,20:34:25.000,306,11074488,-795,0,1762115664,15144.868822569995,154.79388954000024,50715.1628652 2025-11-02,20:34:26.000,306,11074441,-795,0,1762115665,15144.828404709995,154.83618432000367,50715.19780080001 2025-11-02,20:34:27.000,306,11074459,-795,0,1762115666,15144.86208626,154.82208605999767,50715.225749280005 2025-11-02,20:34:28.000,306,11074489,-795,0,1762115667,15144.868822569995,154.8009386699996,50715.16985232001 2025-11-02,20:34:29.000,306,11074488,-795,0,1762115668,15144.84187733,154.80798779999895,50715.16985232001 2025-11-02,20:34:30.000,306,11074446,-795,0,1762115669,15144.848613639995,154.82208605999767,50715.12792960001 2025-11-02,20:34:31.000,306,11074476,-795,0,1762115670,15144.83514101999,154.79388954000024,50715.092994 2025-11-02,20:34:32.000,306,11074496,-795,0,1762115671,15144.83514101999,154.78684041000088,50715.106968240005 2025-11-02,20:34:33.000,306,11074501,-795,0,1762115672,15144.787986849995,154.70929998000065,50715.14889096001 2025-11-02,20:34:34.000,306,11074447,-795,0,1762115673,15144.767777919995,154.7022508500013,50715.1628652 2025-11-02,20:34:35.000,306,11074484,-795,0,1762115674,15144.78125054,154.73044736999873,50715.106968240005 2025-11-02,20:34:36.000,306,11074467,-795,0,1762115675,15144.787986849995,154.68815259000257,50715.12792960001 2025-11-02,20:34:37.000,306,11074497,-795,0,1762115676,15144.787986849995,154.72339823999937,50715.08600688 2025-11-02,20:34:38.000,306,11074496,-795,0,1762115677,15144.78125054,154.75159476000408,50715.106968240005 2025-11-02,20:34:39.000,306,11074498,-795,0,1762115678,15144.76104161,154.74454563000472,50715.11395536 2025-11-02,20:34:40.000,306,11074441,-795,0,1762115679,15144.75430529999,154.77274215000216,50715.092994 2025-11-02,20:34:41.000,306,11074485,-795,0,1762115680,15144.767777919995,154.8009386699996,50715.13491672 2025-11-02,20:34:42.000,306,11074477,-795,0,1762115681,15144.72062375,154.8291351900043,50715.12792960001 2025-11-02,20:34:43.000,306,11074452,-795,0,1762115682,15144.73409636999,154.87142997000046,50715.08600688 2025-11-02,20:34:44.000,306,11074494,-795,0,1762115683,15144.747568989995,154.92077388000325,50715.092994 2025-11-02,20:34:45.000,306,11074481,-795,0,1762115684,15144.73409636999,154.98421605000476,50715.03010992001 2025-11-02,20:34:46.000,306,11074483,-795,0,1762115685,15144.74083268,155.02651083000092,50715.092994 2025-11-02,20:34:47.000,306,11074485,-795,0,1762115686,15144.70041482,155.0758547400037,50715.01613568 2025-11-02,20:34:48.000,306,11074453,-795,0,1762115687,15144.75430529999,155.13929690999794,50714.99517432 2025-11-02,20:34:49.000,306,11074458,-795,0,1762115688,15144.71388743999,155.18864082000073,50714.98120008001 2025-11-02,20:34:50.000,306,11074506,-795,0,1762115689,15144.72062375,155.24503386000288,50714.93229024001 2025-11-02,20:34:51.000,306,11074456,-795,0,1762115690,15144.75430529999,155.30142689999775,50714.97421296 2025-11-02,20:34:52.000,306,11074442,-795,0,1762115691,15144.767777919995,155.3578199399999,50714.97421296 2025-11-02,20:34:53.000,306,11074461,-795,0,1762115692,15144.747568989995,155.4071638500027,50714.93229024001 2025-11-02,20:34:54.000,306,11074496,-795,0,1762115693,15144.747568989995,155.40011472000333,50714.88338040001 2025-11-02,20:34:55.000,306,11074492,-795,0,1762115694,15144.72062375,155.47765515000356,50714.890367520005 2025-11-02,20:34:56.000,306,11074466,-795,0,1762115695,15144.68020589,155.49880254000163,50714.85543192 2025-11-02,20:34:57.000,306,11074469,-795,0,1762115696,15144.707151129995,155.5692938400025,50714.80652208 2025-11-02,20:34:58.000,306,11074481,-795,0,1762115697,15144.686942199995,155.61863774999802,50714.81350920001 2025-11-02,20:34:59.000,306,11074481,-795,0,1762115698,15144.65326064999,155.68912904999888,50714.7785736 2025-11-02,20:35:00.000,306,11074492,-755,0,1762115699,15144.65999696,155.69617817999824,50714.771586480005 2025-11-02,20:35:01.000,306,11074457,-795,0,1762115700,15144.65999696,155.73847296000167,50714.73665088 2025-11-02,20:35:02.000,306,11074472,-795,0,1762115701,15144.65326064999,155.7525712200004,50714.70171528 2025-11-02,20:35:03.000,306,11074449,-795,0,1762115702,15144.626315409994,155.80191513000318,50714.75761224 2025-11-02,20:35:04.000,306,11074445,-795,0,1762115703,15144.6195791,155.8160133900019,50714.75062512 2025-11-02,20:35:05.000,306,11074429,-795,0,1762115704,15144.61284278999,155.8512590399987,50714.74363800001 2025-11-02,20:35:06.000,306,11074440,-795,0,1762115705,15144.599370169999,155.87240643000405,50714.81350920001 2025-11-02,20:35:07.000,306,11074455,-795,0,1762115706,15144.57242492999,155.9147012100002,50714.83447056001 2025-11-02,20:35:08.000,306,11074435,-795,0,1762115707,15144.585897549994,155.94289772999764,50714.890367520005 2025-11-02,20:35:09.000,306,11074461,-795,0,1762115708,15144.55221599999,155.94289772999764,50714.87639328 2025-11-02,20:35:10.000,306,11074450,-795,0,1762115709,15144.505061829994,155.99224164000043,50714.82748344 2025-11-02,20:35:11.000,306,11074495,-795,0,1762115710,15144.518534449999,156.0274872900045,50714.86241904001 2025-11-02,20:35:12.000,306,11074503,-795,0,1762115711,15144.505061829994,156.08388032999937,50714.85543192 2025-11-02,20:35:13.000,306,11074479,-795,0,1762115712,15144.505061829994,156.13322424000216,50714.86940616 2025-11-02,20:35:14.000,306,11074459,-795,0,1762115713,15144.491589209989,156.1614207599996,50714.86241904001 2025-11-02,20:35:15.000,306,11074447,-795,0,1762115714,15144.491589209989,156.2248629300011,50714.89735464 2025-11-02,20:35:16.000,306,11074459,-795,0,1762115715,15144.430962419989,156.2601085799979,50714.8484448 2025-11-02,20:35:17.000,306,11074450,-795,0,1762115716,15144.417489799998,156.3094524900007,50714.79953496 2025-11-02,20:35:18.000,306,11074463,-795,0,1762115717,15144.383808249993,156.33059987999877,50714.81350920001 2025-11-02,20:35:19.000,306,11074458,-795,0,1762115718,15144.350126699988,156.37994379000156,50714.81350920001 2025-11-02,20:35:20.000,306,11074473,-795,0,1762115719,15144.296236219998,156.408140309999,50714.7087024 2025-11-02,20:35:21.000,306,11074480,-795,0,1762115720,15144.296236219998,156.45043509000243,50714.76459936001 2025-11-02,20:35:22.000,306,11074476,-795,0,1762115721,15144.282763599993,156.49272986999858,50714.68774104 2025-11-02,20:35:23.000,306,11074455,-795,0,1762115722,15144.262554669993,156.48568073999922,50714.69472816001 2025-11-02,20:35:24.000,306,11074470,-795,0,1762115723,15144.235609429998,156.49977899999794,50714.70171528 2025-11-02,20:35:25.000,306,11074486,-755,0,1762115724,15144.195191569997,156.47863160999987,50714.70171528 2025-11-02,20:35:26.000,306,11074515,-795,0,1762115725,15144.228873120002,156.52797552000266,50714.80652208 2025-11-02,20:35:27.000,306,11074489,-795,0,1762115726,15144.201927879993,156.52797552000266,50714.7785736 2025-11-02,20:35:28.000,306,11074499,-795,0,1762115727,15144.188455260002,156.51387726000394,50714.79254784001 2025-11-02,20:35:29.000,306,11074531,-795,0,1762115728,15144.201927879993,156.50682813000458,50714.76459936001 2025-11-02,20:35:30.000,306,11074475,-795,0,1762115729,15144.195191569997,156.5209263900033,50714.83447056001 2025-11-02,20:35:31.000,306,11074461,-795,0,1762115730,15144.154773709997,156.49977899999794,50714.80652208 2025-11-02,20:35:32.000,306,11074498,-795,0,1762115731,15144.080674299992,156.51387726000394,50714.785560719996 2025-11-02,20:35:33.000,306,11074447,-795,0,1762115732,15144.067201680002,156.49272986999858,50714.80652208 2025-11-02,20:35:34.000,306,11074495,-795,0,1762115733,15144.094146919997,156.45043509000243,50714.79953496 2025-11-02,20:35:35.000,306,11074484,-795,0,1762115734,15144.006574890002,156.42223856999772,50714.7785736 2025-11-02,20:35:36.000,306,11074465,-795,0,1762115735,15143.979629649992,156.40109117999964,50714.79953496 2025-11-02,20:35:37.000,306,11074464,-795,0,1762115736,15143.952684409996,156.38699292000092,50714.70171528 2025-11-02,20:35:38.000,306,11074483,-795,0,1762115737,15143.939211789992,156.35174727000413,50714.771586480005 2025-11-02,20:35:39.000,306,11074465,-795,0,1762115738,15143.919002859991,156.33059987999877,50714.7785736 2025-11-02,20:35:40.000,306,11074445,-795,0,1762115739,15143.858376069991,156.3094524900007,50714.75761224 2025-11-02,20:35:41.000,306,11074484,-795,0,1762115740,15143.82469452,156.25305944999855,50714.7785736 2025-11-02,20:35:42.000,306,11074452,-795,0,1762115741,15143.791012969996,156.29535423000198,50714.81350920001 2025-11-02,20:35:43.000,306,11074488,-795,0,1762115742,15143.791012969996,156.25305944999855,50714.85543192 2025-11-02,20:35:44.000,306,11074453,-795,0,1762115743,15143.817958209991,156.2460103199992,50714.79953496 2025-11-02,20:35:45.000,306,11074422,-795,0,1762115744,15143.831430829996,156.2460103199992,50714.73665088 2025-11-02,20:35:46.000,306,11074476,-795,0,1762115745,15143.797749279991,156.23896118999983,50714.7087024 2025-11-02,20:35:47.000,306,11074461,-795,0,1762115746,15143.80448559,156.20371554000303,50714.7087024 2025-11-02,20:35:48.000,306,11074445,-795,0,1762115747,15143.797749279991,156.15437163000024,50714.69472816001 2025-11-02,20:35:49.000,306,11074467,-795,0,1762115748,15143.811221899996,156.1261751100028,50714.75761224 2025-11-02,20:35:50.000,306,11074447,-715,0,1762115749,15143.77754034999,156.05568381000194,50714.722676640005 2025-11-02,20:35:51.000,306,11074438,-795,0,1762115750,15143.84490345,156.02043815999787,50714.72966376 2025-11-02,20:35:52.000,306,11074499,-795,0,1762115751,15143.80448559,155.97109425000235,50714.771586480005 2025-11-02,20:35:53.000,306,11074447,-795,0,1762115752,15143.817958209991,155.92175033999956,50714.76459936001 2025-11-02,20:35:54.000,306,11074429,-795,0,1762115753,15143.78427666,155.8512590399987,50714.7785736 2025-11-02,20:35:55.000,306,11074480,-795,0,1762115754,15143.76406773,155.8160133900019,50714.71568952001 2025-11-02,20:35:56.000,306,11074451,-795,0,1762115755,15143.76406773,155.78076773999783,50714.7087024 2025-11-02,20:35:57.000,306,11074490,-795,0,1762115756,15143.75733141999,155.75962034999975,50714.68774104 2025-11-02,20:35:58.000,306,11074491,-795,0,1762115757,15143.750595109996,155.73847296000167,50714.73665088 2025-11-02,20:35:59.000,306,11074472,-795,0,1762115758,15143.76406773,155.75962034999975,50714.722676640005 2025-11-02,20:36:00.000,306,11074440,-795,0,1762115759,15143.72364987,155.7525712200004,50714.68075392 2025-11-02,20:36:01.000,306,11074522,-795,0,1762115760,15143.76406773,155.7666694799991,50714.71568952001 2025-11-02,20:36:02.000,306,11074489,-795,0,1762115761,15143.7438588,155.80896426000254,50714.64581832001 2025-11-02,20:36:03.000,306,11074397,-795,0,1762115762,15143.750595109996,155.8160133900019,50714.70171528 2025-11-02,20:36:04.000,306,11074493,-795,0,1762115763,15143.77754034999,155.82306252000126,50714.68774104 2025-11-02,20:36:05.000,306,11074503,-795,0,1762115764,15143.791012969996,155.80191513000318,50714.69472816001 2025-11-02,20:36:06.000,306,11074472,-795,0,1762115765,15143.77754034999,155.78076773999783,50714.68774104 2025-11-02,20:36:07.000,306,11074477,-795,0,1762115766,15143.797749279991,155.82306252000126,50714.722676640005 2025-11-02,20:36:08.000,306,11074486,-795,0,1762115767,15143.75733141999,155.79486600000382,50714.722676640005 2025-11-02,20:36:09.000,306,11074451,-795,0,1762115768,15143.78427666,155.78781687000446,50714.75062512 2025-11-02,20:36:10.000,306,11074449,-795,0,1762115769,15143.7438588,155.78076773999783,50714.68075392 2025-11-02,20:36:11.000,306,11074385,-795,0,1762115770,15143.72364987,155.75962034999975,50714.673766800006 2025-11-02,20:36:12.000,306,11074460,-795,0,1762115771,15143.7438588,155.77371860999847,50714.56896 2025-11-02,20:36:13.000,306,11074435,-795,0,1762115772,15143.72364987,155.7666694799991,50714.57594712001 2025-11-02,20:36:14.000,306,11074396,-795,0,1762115773,15143.7438588,155.7666694799991,50714.58293424 2025-11-02,20:36:15.000,306,11074408,-795,0,1762115774,15143.750595109996,155.78781687000446,50714.63184408 2025-11-02,20:36:16.000,306,11074417,-795,0,1762115775,15143.7438588,155.8160133900019,50714.58992136 2025-11-02,20:36:17.000,306,11074396,-795,0,1762115776,15143.730386179996,155.80191513000318,50714.6388312 2025-11-02,20:36:18.000,306,11074413,-795,0,1762115777,15143.75733141999,155.83011165000062,50714.58992136 2025-11-02,20:36:19.000,306,11074393,-795,0,1762115778,15143.73712248999,155.8653573000047,50714.61088272 2025-11-02,20:36:20.000,306,11074458,-795,0,1762115779,15143.71691355999,155.90765208000084,50714.54101152 2025-11-02,20:36:21.000,306,11074467,-795,0,1762115780,15143.71691355999,155.92879946999892,50714.554985760005 2025-11-02,20:36:22.000,306,11074434,-795,0,1762115781,15143.730386179996,155.94289772999764,50714.58293424 2025-11-02,20:36:23.000,306,11074399,-795,0,1762115782,15143.7438588,155.98519251000107,50714.52703728001 2025-11-02,20:36:24.000,306,11074425,-795,0,1762115783,15143.710177249995,155.98519251000107,50714.56197288 2025-11-02,20:36:25.000,306,11074419,-795,0,1762115784,15143.76406773,156.03453642000386,50714.63184408 2025-11-02,20:36:26.000,306,11074457,-795,0,1762115785,15143.7438588,156.03453642000386,50714.64581832001 2025-11-02,20:36:27.000,306,11074414,-795,0,1762115786,15143.75733141999,156.02043815999787,50714.61088272 2025-11-02,20:36:28.000,306,11074411,-795,0,1762115787,15143.75733141999,156.0627329400013,50714.57594712001 2025-11-02,20:36:29.000,306,11074429,-795,0,1762115788,15143.76406773,156.05568381000194,50714.66677968001 2025-11-02,20:36:30.000,306,11074429,-795,0,1762115789,15143.791012969996,156.09092945999873,50714.6388312 2025-11-02,20:36:31.000,306,11074430,-795,0,1762115790,15143.791012969996,156.11912598000345,50714.64581832001 2025-11-02,20:36:32.000,306,11074417,-795,0,1762115791,15143.811221899996,156.13322424000216,50714.603895600005 2025-11-02,20:36:33.000,306,11074407,-795,0,1762115792,15143.78427666,156.16846988999896,50714.68774104 2025-11-02,20:36:34.000,306,11074454,-795,0,1762115793,15143.71691355999,156.2460103199992,50714.58992136 2025-11-02,20:36:35.000,306,11074422,-795,0,1762115794,15143.730386179996,156.28125597000326,50714.603895600005 2025-11-02,20:36:36.000,306,11074447,-795,0,1762115795,15143.71691355999,156.34469814000477,50714.57594712001 2025-11-02,20:36:37.000,306,11074403,-795,0,1762115796,15143.730386179996,156.4363368300037,50714.56896 2025-11-02,20:36:38.000,306,11074389,-795,0,1762115797,15143.730386179996,156.52797552000266,50714.58992136 2025-11-02,20:36:39.000,306,11074400,-795,0,1762115798,15143.730386179996,156.57731942999817,50714.56197288 2025-11-02,20:36:40.000,306,11074411,-795,0,1762115799,15143.69670462999,156.63371247000032,50714.52005016 2025-11-02,20:36:41.000,306,11074442,-795,0,1762115800,15143.65628676999,156.69010551000247,50714.56197288 2025-11-02,20:36:42.000,306,11074430,-795,0,1762115801,15143.65628676999,156.73240028999862,50714.617869839996 2025-11-02,20:36:43.000,306,11074411,-795,0,1762115802,15143.63607783999,156.74649855000462,50714.61088272 2025-11-02,20:36:44.000,306,11074414,-795,0,1762115803,15143.568714739995,156.78879333000077,50714.617869839996 2025-11-02,20:36:45.000,306,11074445,-755,0,1762115804,15143.5417695,156.73944941999798,50714.673766800006 2025-11-02,20:36:46.000,306,11074417,-795,0,1762115805,15143.47440639999,156.69010551000247,50714.603895600005 2025-11-02,20:36:47.000,306,11074421,-795,0,1762115806,15143.427252229994,156.6830563800031,50714.617869839996 2025-11-02,20:36:48.000,306,11074441,-795,0,1762115807,15143.407043299994,156.62666334000096,50714.617869839996 2025-11-02,20:36:49.000,306,11074448,-795,0,1762115808,15143.35315281999,156.61256508000224,50714.61088272 2025-11-02,20:36:50.000,306,11074470,-795,0,1762115809,15143.312734959989,156.54912291000073,50714.57594712001 2025-11-02,20:36:51.000,306,11074431,-795,0,1762115810,15143.252108169989,156.51387726000394,50714.63184408 2025-11-02,20:36:52.000,306,11074437,-795,0,1762115811,15143.137590899998,156.42928770000435,50714.61088272 2025-11-02,20:36:53.000,306,11074428,-795,0,1762115812,15143.117381969998,156.45043509000243,50714.54799864001 2025-11-02,20:36:54.000,306,11074434,-795,0,1762115813,15143.097173039998,156.44338596000307,50714.56197288 2025-11-02,20:36:55.000,306,11074450,-795,0,1762115814,15143.090436729988,156.4363368300037,50714.56197288 2025-11-02,20:36:56.000,306,11074444,-795,0,1762115815,15143.090436729988,156.42928770000435,50714.56197288 2025-11-02,20:36:57.000,306,11074441,-795,0,1762115816,15143.117381969998,156.41518943999836,50714.5340244 2025-11-02,20:36:58.000,306,11074452,-795,0,1762115817,15143.070227799988,156.45043509000243,50714.56197288 2025-11-02,20:36:59.000,306,11074463,-795,0,1762115818,15143.056755179998,156.46453335000115,50714.61088272 2025-11-02,20:37:00.000,306,11074420,-795,0,1762115819,15143.023073629993,156.50682813000458,50714.56896 2025-11-02,20:37:01.000,306,11074438,-795,0,1762115820,15143.016337319998,156.5209263900033,50714.59690848001 2025-11-02,20:37:02.000,306,11074429,-795,0,1762115821,15143.029809940002,156.5702702999988,50714.58293424 2025-11-02,20:37:03.000,306,11074460,-795,0,1762115822,15143.063491489993,156.64781072999904,50714.54101152 2025-11-02,20:37:04.000,306,11074402,-795,0,1762115823,15143.063491489993,156.64781072999904,50714.56197288 2025-11-02,20:37:05.000,306,11074434,-795,0,1762115824,15143.070227799988,156.71125290000055,50714.554985760005 2025-11-02,20:37:06.000,306,11074450,-795,0,1762115825,15143.110645659988,156.6830563800031,50714.52005016 2025-11-02,20:37:07.000,306,11074433,-795,0,1762115826,15143.144327209993,156.7042037700012,50714.52005016 2025-11-02,20:37:08.000,306,11074429,-795,0,1762115827,15143.137590899998,156.69010551000247,50714.56896 2025-11-02,20:37:09.000,306,11074468,-795,0,1762115828,15143.157799829998,156.69010551000247,50714.56197288 2025-11-02,20:37:10.000,306,11074452,-795,0,1762115829,15143.137590899998,156.6830563800031,50714.554985760005 2025-11-02,20:37:11.000,306,11074415,-795,0,1762115830,15143.110645659988,156.64781072999904,50714.56197288 2025-11-02,20:37:12.000,306,11074474,-795,0,1762115831,15143.110645659988,156.61256508000224,50714.59690848001 2025-11-02,20:37:13.000,306,11074464,-795,0,1762115832,15143.043282559993,156.5843685600048,50714.58293424 2025-11-02,20:37:14.000,306,11074434,-795,0,1762115833,15143.029809940002,156.59846682000352,50714.52005016 2025-11-02,20:37:15.000,306,11074448,-795,0,1762115834,15143.009601010002,156.60551595000288,50714.47812744001 2025-11-02,20:37:16.000,306,11074499,-795,0,1762115835,15143.002864699993,156.59846682000352,50714.49908880001 2025-11-02,20:37:17.000,306,11074440,-795,0,1762115836,15142.982655769993,156.63371247000032,50714.52005016 2025-11-02,20:37:18.000,306,11074405,-795,0,1762115837,15142.935501599997,156.61256508000224,50714.52005016 2025-11-02,20:37:19.000,306,11074464,-795,0,1762115838,15142.901820049992,156.64781072999904,50714.52005016 2025-11-02,20:37:20.000,306,11074449,-795,0,1762115839,15142.895083739997,156.6830563800031,50714.45716608001 2025-11-02,20:37:21.000,306,11074458,-795,0,1762115840,15142.881611119992,156.7042037700012,50714.51306304 2025-11-02,20:37:22.000,306,11074470,-715,0,1762115841,15142.874874809997,156.7042037700012,50714.56896 2025-11-02,20:37:23.000,306,11074435,-795,0,1762115842,15142.854665879997,156.75354768000398,50714.58992136 2025-11-02,20:37:24.000,306,11074399,-795,0,1762115843,15142.807511710002,156.73240028999862,50714.54101152 2025-11-02,20:37:25.000,306,11074442,-795,0,1762115844,15142.726675990001,156.71125290000055,50714.436204720005 2025-11-02,20:37:26.000,306,11074454,-795,0,1762115845,15142.713203369996,156.7183020299999,50714.506075920006 2025-11-02,20:37:27.000,306,11074417,-795,0,1762115846,15142.639103959991,156.69010551000247,50714.554985760005 2025-11-02,20:37:28.000,306,11074433,-795,0,1762115847,15142.598686099991,156.7183020299999,50714.58293424 2025-11-02,20:37:29.000,306,11074472,-795,0,1762115848,15142.591949789996,156.73944941999798,50714.56896 2025-11-02,20:37:30.000,306,11074455,-795,0,1762115849,15142.490905139995,156.76059681000334,50714.52005016 2025-11-02,20:37:31.000,306,11074425,-795,0,1762115850,15142.51785037999,156.7676459400027,50714.56896 2025-11-02,20:37:32.000,306,11074457,-795,0,1762115851,15142.50437776,156.80994071999885,50714.52703728001 2025-11-02,20:37:33.000,306,11074480,-795,0,1762115852,15142.511114069996,156.84518637000292,50714.554985760005 2025-11-02,20:37:34.000,306,11074455,-795,0,1762115853,15142.49764144999,156.85223550000228,50714.52703728001 2025-11-02,20:37:35.000,306,11074446,-795,0,1762115854,15142.49764144999,156.9015794099978,50714.52005016 2025-11-02,20:37:36.000,306,11074432,-795,0,1762115855,15142.49764144999,156.88043201999972,50714.54101152 2025-11-02,20:37:37.000,306,11074448,-795,0,1762115856,15142.41680572999,156.88043201999972,50714.506075920006 2025-11-02,20:37:38.000,306,11074489,-795,0,1762115857,15142.41680572999,156.85928463000164,50714.506075920006 2025-11-02,20:37:39.000,306,11074436,-795,0,1762115858,15142.329233699995,156.8169898499982,50714.49908880001 2025-11-02,20:37:40.000,306,11074439,-795,0,1762115859,15142.25513428999,156.77469507000205,50714.47812744001 2025-11-02,20:37:41.000,306,11074440,-795,0,1762115860,15142.207980119994,156.7183020299999,50714.49210168 2025-11-02,20:37:42.000,306,11074476,-795,0,1762115861,15142.106935469994,156.67600725000375,50714.45716608001 2025-11-02,20:37:43.000,306,11074501,-795,0,1762115862,15142.066517609994,156.6196142100016,50714.49908880001 2025-11-02,20:37:44.000,306,11074451,-795,0,1762115863,15142.032836059989,156.60551595000288,50714.554985760005 2025-11-02,20:37:45.000,306,11074453,-795,0,1762115864,15141.952000339988,156.54207378000137,50714.485114560004 2025-11-02,20:37:46.000,306,11074416,-795,0,1762115865,15141.891373549988,156.4574842200018,50714.51306304 2025-11-02,20:37:47.000,306,11074479,-795,0,1762115866,15141.850955689988,156.42928770000435,50714.450178959996 2025-11-02,20:37:48.000,306,11074497,-795,0,1762115867,15141.810537830002,156.40109117999964,50714.45716608001 2025-11-02,20:37:49.000,306,11074469,-795,0,1762115868,15141.783592589993,156.38699292000092,50714.51306304 2025-11-02,20:37:50.000,306,11074432,-795,0,1762115869,15141.756647349997,156.35174727000413,50714.52703728001 2025-11-02,20:37:51.000,306,11074453,-795,0,1762115870,15141.743174729992,156.33764900999813,50714.52703728001 2025-11-02,20:37:52.000,306,11074469,-795,0,1762115871,15141.709493180002,156.34469814000477,50714.52703728001 2025-11-02,20:37:53.000,306,11074425,-795,0,1762115872,15141.770119970002,156.37994379000156,50714.52005016 2025-11-02,20:37:54.000,306,11074458,-795,0,1762115873,15141.803801519993,156.36584553000284,50714.56197288 2025-11-02,20:37:55.000,306,11074437,-795,0,1762115874,15141.783592589993,156.4363368300037,50714.49908880001 2025-11-02,20:37:56.000,306,11074451,-795,0,1762115875,15141.763383659993,156.39404205000028,50714.52703728001 2025-11-02,20:37:57.000,306,11074487,-795,0,1762115876,15141.763383659993,156.39404205000028,50714.506075920006 2025-11-02,20:37:58.000,306,11074444,-795,0,1762115877,15141.736438419997,156.408140309999,50714.44319184 2025-11-02,20:37:59.000,306,11074437,-795,0,1762115878,15141.729702110002,156.42928770000435,50714.44319184 2025-11-02,20:38:00.000,306,11074453,-795,0,1762115879,15141.743174729992,156.42223856999772,50714.436204720005 2025-11-02,20:38:01.000,306,11074468,-795,0,1762115880,15141.743174729992,156.42223856999772,50714.41524336 2025-11-02,20:38:02.000,306,11074448,-795,0,1762115881,15141.716229489997,156.38699292000092,50714.41524336 2025-11-02,20:38:03.000,306,11074465,-795,0,1762115882,15141.702756869992,156.39404205000028,50714.40126912 2025-11-02,20:38:04.000,306,11074461,-795,0,1762115883,15141.682547939992,156.3094524900007,50714.47114032 2025-11-02,20:38:05.000,306,11074434,-795,0,1762115884,15141.628657460002,156.2742068400039,50714.49908880001 2025-11-02,20:38:06.000,306,11074468,-795,0,1762115885,15141.648866390002,156.25305944999855,50714.44319184 2025-11-02,20:38:07.000,306,11074481,-795,0,1762115886,15141.648866390002,156.2248629300011,50714.42223048 2025-11-02,20:38:08.000,306,11074454,-795,0,1762115887,15141.635393769997,156.19666641000367,50714.436204720005 2025-11-02,20:38:09.000,306,11074432,-675,0,1762115888,15141.635393769997,156.14027337000152,50714.44319184 2025-11-02,20:38:10.000,306,11074435,-795,0,1762115889,15141.608448530002,156.09092945999873,50714.45716608001 2025-11-02,20:38:11.000,306,11074433,-795,0,1762115890,15141.601712219992,156.04158555000322,50714.49210168 2025-11-02,20:38:12.000,306,11074445,-795,0,1762115891,15141.581503289992,155.964045120003,50714.41524336 2025-11-02,20:38:13.000,306,11074428,-795,0,1762115892,15141.689284250002,155.92879946999892,50714.450178959996 2025-11-02,20:38:14.000,306,11074454,-795,0,1762115893,15141.615184839997,155.88650469000277,50714.44319184 2025-11-02,20:38:15.000,306,11074423,-795,0,1762115894,15141.615184839997,155.82306252000126,50714.436204720005 2025-11-02,20:38:16.000,306,11074423,-795,0,1762115895,15141.635393769997,155.78781687000446,50714.42223048 2025-11-02,20:38:17.000,306,11074448,-795,0,1762115896,15141.594975909997,155.7525712200004,50714.40126912 2025-11-02,20:38:18.000,306,11074466,-795,0,1762115897,15141.568030670001,155.70322731000488,50714.450178959996 2025-11-02,20:38:19.000,306,11074459,-795,0,1762115898,15141.588239600002,155.71027644000424,50714.42223048 2025-11-02,20:38:20.000,306,11074438,-795,0,1762115899,15141.581503289992,155.69617817999824,50714.40126912 2025-11-02,20:38:21.000,306,11074422,-795,0,1762115900,15141.594975909997,155.69617817999824,50714.394282 2025-11-02,20:38:22.000,306,11074466,-795,0,1762115901,15141.628657460002,155.73847296000167,50714.38030776001 2025-11-02,20:38:23.000,306,11074476,-795,0,1762115902,15141.689284250002,155.77371860999847,50714.37332064 2025-11-02,20:38:24.000,306,11074434,-795,0,1762115903,15141.729702110002,155.80191513000318,50714.35235928 2025-11-02,20:38:25.000,306,11074483,-795,0,1762115904,15141.824010449993,155.8653573000047,50714.35934640001 2025-11-02,20:38:26.000,306,11074442,-795,0,1762115905,15141.898109859998,155.90060295000148,50714.24755248 2025-11-02,20:38:27.000,306,11074457,-795,0,1762115906,15141.958736649998,155.93584859999828,50714.268513840005 2025-11-02,20:38:28.000,306,11074451,-795,0,1762115907,15141.992418199989,155.97109425000235,50714.22659112 2025-11-02,20:38:29.000,306,11074430,-795,0,1762115908,15142.106935469994,155.94289772999764,50714.1846684 2025-11-02,20:38:30.000,306,11074480,-795,0,1762115909,15142.17429856999,155.9147012100002,50714.21261688001 2025-11-02,20:38:31.000,306,11074457,-795,0,1762115910,15142.23492535999,155.8794555600034,50714.23357824 2025-11-02,20:38:32.000,306,11074417,-795,0,1762115911,15142.28207953,155.88650469000277,50714.170694160006 2025-11-02,20:38:33.000,306,11074411,-795,0,1762115912,15142.34270632,155.87240643000405,50714.19165552001 2025-11-02,20:38:34.000,306,11074469,-795,0,1762115913,15142.38312418,155.8160133900019,50714.2545396 2025-11-02,20:38:35.000,306,11074437,-795,0,1762115914,15142.389860489995,155.79486600000382,50714.20562976 2025-11-02,20:38:36.000,306,11074425,-795,0,1762115915,15142.41680572999,155.80896426000254,50714.219604000005 2025-11-02,20:38:37.000,306,11074422,-795,0,1762115916,15142.450487279995,155.80191513000318,50714.2545396 2025-11-02,20:38:38.000,306,11074447,-795,0,1762115917,15142.47743251999,155.80191513000318,50714.170694160006 2025-11-02,20:38:39.000,306,11074438,-795,0,1762115918,15142.49764144999,155.78076773999783,50714.17768128 2025-11-02,20:38:40.000,306,11074444,-795,0,1762115919,15142.52458669,155.8160133900019,50714.16370704001 2025-11-02,20:38:41.000,306,11074444,-795,0,1762115920,15142.578477169991,155.74552209000103,50714.1846684 2025-11-02,20:38:42.000,306,11074457,-795,0,1762115921,15142.56500455,155.78076773999783,50714.19165552001 2025-11-02,20:38:43.000,306,11074457,-795,0,1762115922,15142.58521348,155.78781687000446,50714.16370704001 2025-11-02,20:38:44.000,306,11074465,-795,0,1762115923,15142.578477169991,155.8160133900019,50714.114797199996 2025-11-02,20:38:45.000,306,11074463,-795,0,1762115924,15142.591949789996,155.84420990999934,50714.22659112 2025-11-02,20:38:46.000,306,11074447,-795,0,1762115925,15142.645840270001,155.8794555600034,50714.20562976 2025-11-02,20:38:47.000,306,11074448,-795,0,1762115926,15142.692994439996,155.9147012100002,50714.14274568001 2025-11-02,20:38:48.000,306,11074464,-795,0,1762115927,15142.740148609992,155.964045120003,50714.14274568001 2025-11-02,20:38:49.000,306,11074422,-795,0,1762115928,15142.814248019997,156.02043815999787,50714.20562976 2025-11-02,20:38:50.000,306,11074431,-795,0,1762115929,15142.861402189992,156.0274872900045,50714.14274568001 2025-11-02,20:38:51.000,306,11074437,-795,0,1762115930,15142.969183150002,156.03453642000386,50714.12877144 2025-11-02,20:38:52.000,306,11074448,-795,0,1762115931,15143.076964109998,156.04158555000322,50714.100822960005 2025-11-02,20:38:53.000,306,11074434,-795,0,1762115932,15143.144327209993,155.9992907699998,50714.07287448001 2025-11-02,20:38:54.000,306,11074445,-795,0,1762115933,15143.211690309989,155.9781433800017,50714.05890024 2025-11-02,20:38:55.000,306,11074476,-795,0,1762115934,15143.292526029989,155.92879946999892,50714.003003280006 2025-11-02,20:38:56.000,306,11074422,-795,0,1762115935,15143.386834369994,155.85830816999805,50714.05890024 2025-11-02,20:38:57.000,306,11074485,-795,0,1762115936,15143.43398853999,155.8160133900019,50714.08684872 2025-11-02,20:38:58.000,306,11074410,-795,0,1762115937,15143.487879019995,155.71027644000424,50714.07287448001 2025-11-02,20:38:59.000,306,11074455,-795,0,1762115938,15143.5417695,155.6679816600008,50714.04492600001 2025-11-02,20:39:00.000,306,11074450,-795,0,1762115939,15143.61586890999,155.61863774999802,50714.04492600001 2025-11-02,20:39:01.000,306,11074462,-795,0,1762115940,15143.69670462999,155.632736010004,50714.0798616 2025-11-02,20:39:02.000,306,11074460,-795,0,1762115941,15143.77754034999,155.63978514000337,50714.06588736 2025-11-02,20:39:03.000,306,11074471,-795,0,1762115942,15143.82469452,155.63978514000337,50714.051913120005 2025-11-02,20:39:04.000,306,11074457,-795,0,1762115943,15143.905530240001,155.63978514000337,50714.02396464001 2025-11-02,20:39:05.000,306,11074445,-795,0,1762115944,15144.013311199997,155.64683427000273,50714.01697752 2025-11-02,20:39:06.000,306,11074431,-795,0,1762115945,15144.060465369992,155.68207991999952,50714.03095176 2025-11-02,20:39:07.000,306,11074442,-795,0,1762115946,15144.121092159992,155.74552209000103,50714.06588736 2025-11-02,20:39:08.000,306,11074440,-795,0,1762115947,15144.188455260002,155.7666694799991,50714.051913120005 2025-11-02,20:39:09.000,306,11074439,-795,0,1762115948,15144.222136809993,155.75962034999975,50714.10781008 2025-11-02,20:39:10.000,306,11074447,-795,0,1762115949,15144.262554669993,155.78781687000446,50714.02396464001 2025-11-02,20:39:11.000,306,11074447,-795,0,1762115950,15144.269290980003,155.7314238300023,50714.08684872 2025-11-02,20:39:12.000,306,11074491,-795,0,1762115951,15144.289499909988,155.7173255700036,50714.04492600001 2025-11-02,20:39:13.000,306,11074436,-795,0,1762115952,15144.296236219998,155.632736010004,50714.01697752 2025-11-02,20:39:14.000,306,11074467,-795,0,1762115953,15144.323181459993,155.5692938400025,50714.02396464001 2025-11-02,20:39:15.000,306,11074450,-795,0,1762115954,15144.323181459993,155.49175341000227,50714.09383584001 2025-11-02,20:39:16.000,306,11074486,-795,0,1762115955,15144.350126699988,155.42831124000077,50714.07287448001 2025-11-02,20:39:17.000,306,11074438,-795,0,1762115956,15144.451171349989,155.3860164600046,50714.14274568001 2025-11-02,20:39:18.000,306,11074469,-795,0,1762115957,15144.484852899994,155.33667255000182,50714.114797199996 2025-11-02,20:39:19.000,306,11074482,-795,0,1762115958,15144.55221599999,155.30847603000439,50714.08684872 2025-11-02,20:39:20.000,306,11074425,-795,0,1762115959,15144.585897549994,155.26618125000095,50714.08684872 2025-11-02,20:39:21.000,306,11074470,-795,0,1762115960,15144.72062375,155.3225742900031,50714.13575856 2025-11-02,20:39:22.000,306,11074450,-795,0,1762115961,15144.8216684,155.36486906999926,50714.09383584001 2025-11-02,20:39:23.000,306,11074457,-795,0,1762115962,15144.929449359995,155.40011472000333,50714.149732800004 2025-11-02,20:39:24.000,306,11074481,-795,0,1762115963,15145.037230319991,155.4706060200042,50714.114797199996 2025-11-02,20:39:25.000,306,11074465,-795,0,1762115964,15145.158483899992,155.47765515000356,50714.04492600001 2025-11-02,20:39:26.000,306,11074453,-795,0,1762115965,15145.219110689992,155.5199499299997,50714.02396464001 2025-11-02,20:39:27.000,306,11074470,-795,0,1762115966,15145.273001169997,155.55519558000378,50714.03095176 2025-11-02,20:39:28.000,306,11074459,-795,0,1762115967,15145.313419029997,155.48470428000292,50714.03793888 2025-11-02,20:39:29.000,306,11074492,-795,0,1762115968,15145.387518440002,155.37896732999798,50714.04492600001 2025-11-02,20:39:30.000,306,11074476,-795,0,1762115969,15145.374045819997,155.23798473000352,50714.01697752 2025-11-02,20:39:31.000,306,11074442,-795,0,1762115970,15145.407727370002,155.0617564799977,50714.02396464001 2025-11-02,20:39:32.000,306,11074465,-795,0,1762115971,15145.448145230002,154.8643808400011,50714.0099904 2025-11-02,20:39:33.000,306,11074442,-795,0,1762115972,15145.448145230002,154.68815259000257,50714.04492600001 2025-11-02,20:39:34.000,306,11074409,-795,0,1762115973,15145.441408919993,154.49782607999805,50714.09383584001 2025-11-02,20:39:35.000,306,11074445,-795,0,1762115974,15145.448145230002,154.32864695999888,50714.04492600001 2025-11-02,20:39:36.000,306,11074429,-795,0,1762115975,15145.448145230002,154.145369580001,50713.96108056 2025-11-02,20:39:37.000,306,11074452,-795,0,1762115976,15145.508772019988,153.98323959000118,50714.13575856 2025-11-02,20:39:38.000,306,11074442,-795,0,1762115977,15145.589607739988,153.8986500300016,50714.09383584001 2025-11-02,20:39:39.000,306,11074462,-795,0,1762115978,15145.663707149994,153.8493061199988,50714.051913120005 2025-11-02,20:39:40.000,306,11074468,-795,0,1762115979,15145.704125009994,153.89160090000223,50713.97505480001 2025-11-02,20:39:41.000,306,11074493,-795,0,1762115980,15145.818642279999,153.94799394000438,50714.114797199996 2025-11-02,20:39:42.000,306,11074463,-795,0,1762115981,15145.906214309995,154.05373089000204,50713.91217072 2025-11-02,20:39:43.000,306,11074460,-795,0,1762115982,15146.00052265,154.13832045000163,50713.933132080005 2025-11-02,20:39:44.000,306,11074503,-795,0,1762115983,15146.067885749995,154.27930305000336,50713.92614496001 2025-11-02,20:39:45.000,306,11074454,-795,0,1762115984,15146.20261195,154.42028564999782,50713.97505480001 2025-11-02,20:39:46.000,306,11074438,-795,0,1762115985,15146.28344767,154.54012086000148,50713.91915784 2025-11-02,20:39:47.000,306,11074474,-795,0,1762115986,15146.323865530001,154.59651390000363,50713.90518360001 2025-11-02,20:39:48.000,306,11074435,-795,0,1762115987,15146.330601839996,154.63880867999978,50713.89120936 2025-11-02,20:39:49.000,306,11074425,-795,0,1762115988,15146.364283390001,154.68110346000321,50713.89120936 2025-11-02,20:39:50.000,306,11074461,-795,0,1762115989,15146.350810769996,154.71634911,50713.89120936 2025-11-02,20:39:51.000,306,11074457,-795,0,1762115990,15146.317129219991,154.74454563000472,50713.947106319996 2025-11-02,20:39:52.000,306,11074433,-795,0,1762115991,15146.26323874,154.68815259000257,50713.9401192 2025-11-02,20:39:53.000,306,11074446,-795,0,1762115992,15146.189139329996,154.71634911,50713.95409344001 2025-11-02,20:39:54.000,306,11074477,-795,0,1762115993,15146.17566670999,154.70929998000065,50713.98902904 2025-11-02,20:39:55.000,306,11074448,-795,0,1762115994,15146.148721469996,154.7022508500013,50713.982041920004 2025-11-02,20:39:56.000,306,11074472,-795,0,1762115995,15146.047676819995,154.6670052000045,50714.04492600001 2025-11-02,20:39:57.000,306,11074499,-795,0,1762115996,15146.01399526999,154.6529069399985,50714.03095176 2025-11-02,20:39:58.000,306,11074476,-795,0,1762115997,15145.966841099995,154.68110346000321,50714.05890024 2025-11-02,20:39:59.000,306,11074462,-795,0,1762115998,15145.91295061999,154.63175955000042,50714.15671992 2025-11-02,20:40:00.000,306,11074485,-795,0,1762115999,15145.845587519994,154.6176612900017,50714.149732800004 2025-11-02,20:40:01.000,306,11074465,-795,0,1762116000,15145.83885121,154.5542191200002,50714.24056536001 2025-11-02,20:40:02.000,306,11074472,-795,0,1762116001,15145.784960729994,154.53307173000212,50714.219604000005 2025-11-02,20:40:03.000,306,11074491,-795,0,1762116002,15145.724333939994,154.5189734700034,50714.23357824 2025-11-02,20:40:04.000,306,11074455,-795,0,1762116003,15145.690652389989,154.50487521000468,50714.28947520001 2025-11-02,20:40:05.000,306,11074470,-795,0,1762116004,15145.677179769998,154.51192434000404,50714.37332064 2025-11-02,20:40:06.000,306,11074480,-795,0,1762116005,15145.656970839998,154.4696295600006,50714.40126912 2025-11-02,20:40:07.000,306,11074498,-795,0,1762116006,15145.609816669989,154.47667868999997,50714.35934640001 2025-11-02,20:40:08.000,306,11074467,-795,0,1762116007,15145.569398809988,154.4907769499987,50714.3244108 2025-11-02,20:40:09.000,306,11074452,-795,0,1762116008,15145.596344049998,154.5824156400049,50714.317423680004 2025-11-02,20:40:10.000,306,11074439,-795,0,1762116009,15145.542453569993,154.63175955000042,50714.338385040006 2025-11-02,20:40:11.000,306,11074472,-795,0,1762116010,15145.528980949988,154.65995606999786,50714.41524336 2025-11-02,20:40:12.000,306,11074513,-795,0,1762116011,15145.549189879988,154.71634911,50714.37332064 2025-11-02,20:40:13.000,306,11074444,-795,0,1762116012,15145.522244639993,154.75864389000344,50714.38030776001 2025-11-02,20:40:14.000,306,11074478,-795,0,1762116013,15145.542453569993,154.8291351900043,50714.40825624001 2025-11-02,20:40:15.000,306,11074482,-795,0,1762116014,15145.508772019988,154.89257735999854,50714.36633352 2025-11-02,20:40:16.000,306,11074418,-795,0,1762116015,15145.488563089988,154.89257735999854,50714.27550096 2025-11-02,20:40:17.000,306,11074438,-795,0,1762116016,15145.414463679997,154.9489704000007,50714.317423680004 2025-11-02,20:40:18.000,306,11074462,-795,0,1762116017,15145.400991059993,154.99126518000412,50714.37332064 2025-11-02,20:40:19.000,306,11074500,-795,0,1762116018,15145.326891650002,154.97011778999877,50714.42223048 2025-11-02,20:40:20.000,306,11074446,-795,0,1762116019,15145.279737479992,155.02651083000092,50714.394282 2025-11-02,20:40:21.000,306,11074444,-795,0,1762116020,15145.205638070001,155.01946170000156,50714.42921760001 2025-11-02,20:40:22.000,306,11074457,-795,0,1762116021,15145.077648179991,155.03355996000028,50714.42921760001 2025-11-02,20:40:23.000,306,11074426,-795,0,1762116022,15144.91597673999,155.00536344000284,50714.485114560004 2025-11-02,20:40:24.000,306,11074439,-795,0,1762116023,15144.828404709995,154.98421605000476,50714.5340244 2025-11-02,20:40:25.000,306,11074475,-795,0,1762116024,15144.707151129995,154.97011778999877,50714.57594712001 2025-11-02,20:40:26.000,306,11074476,-795,0,1762116025,15144.61284278999,154.94192127000133,50714.58293424 2025-11-02,20:40:27.000,306,11074477,-795,0,1762116026,15144.498325519999,154.9489704000007,50714.63184408 2025-11-02,20:40:28.000,306,11074471,-795,0,1762116027,15144.370335629988,154.95601953000005,50714.63184408 2025-11-02,20:40:29.000,306,11074456,-795,0,1762116028,15144.276027289998,154.97716691999813,50714.68075392 2025-11-02,20:40:30.000,306,11074424,-795,0,1762116029,15144.195191569997,155.00536344000284,50714.673766800006 2025-11-02,20:40:31.000,306,11074477,-795,0,1762116030,15144.141301089992,155.00536344000284,50714.74363800001 2025-11-02,20:40:32.000,306,11074469,-795,0,1762116031,15144.114355849997,155.08290387000307,50714.80652208 2025-11-02,20:40:33.000,306,11074486,-795,0,1762116032,15144.060465369992,155.14634604000457,50714.80652208 2025-11-02,20:40:34.000,306,11074451,-795,0,1762116033,15144.013311199997,155.1956899500001,50714.75062512 2025-11-02,20:40:35.000,306,11074478,-795,0,1762116034,15143.932475479996,155.23798473000352,50714.76459936001 2025-11-02,20:40:36.000,306,11074396,-795,0,1762116035,15143.865112380001,155.23798473000352,50714.79953496 2025-11-02,20:40:37.000,306,11074445,-795,0,1762116036,15143.797749279991,155.26618125000095,50714.75062512 2025-11-02,20:40:38.000,306,11074437,-795,0,1762116037,15143.750595109996,155.23093560000416,50714.79953496 2025-11-02,20:40:39.000,306,11074405,-795,0,1762116038,15143.67649569999,155.23798473000352,50714.85543192 2025-11-02,20:40:40.000,306,11074459,-795,0,1762116039,15143.61586890999,155.23093560000416,50714.88338040001 2025-11-02,20:40:41.000,306,11074423,-795,0,1762116040,15143.56197843,155.2732303800003,50714.83447056001 2025-11-02,20:40:42.000,306,11074428,-795,0,1762116041,15143.47440639999,155.33667255000182,50714.83447056001 2025-11-02,20:40:43.000,306,11074429,-795,0,1762116042,15143.427252229994,155.37896732999798,50714.85543192 2025-11-02,20:40:44.000,306,11074450,-795,0,1762116043,15143.41377960999,155.4071638500027,50714.86241904001 2025-11-02,20:40:45.000,306,11074474,-795,0,1762116044,15143.39357067999,155.43536037000013,50714.87639328 2025-11-02,20:40:46.000,306,11074446,-795,0,1762116045,15143.39357067999,155.47765515000356,50714.88338040001 2025-11-02,20:40:47.000,306,11074446,-795,0,1762116046,15143.292526029989,155.47765515000356,50714.841457680006 2025-11-02,20:40:48.000,306,11074478,-795,0,1762116047,15143.245371859994,155.47765515000356,50714.86940616 2025-11-02,20:40:49.000,306,11074475,-795,0,1762116048,15143.191481379989,155.4706060200042,50714.86940616 2025-11-02,20:40:50.000,306,11074443,-755,0,1762116049,15143.090436729988,155.49175341000227,50714.79254784001 2025-11-02,20:40:51.000,306,11074415,-795,0,1762116050,15143.063491489993,155.505851670001,50714.86940616 2025-11-02,20:40:52.000,306,11074432,-795,0,1762116051,15143.002864699993,155.51290080000035,50714.85543192 2025-11-02,20:40:53.000,306,11074441,-795,0,1762116052,15142.948974220002,155.5410973199978,50714.93229024001 2025-11-02,20:40:54.000,306,11074507,-795,0,1762116053,15142.942237909992,155.57634297000186,50714.86241904001 2025-11-02,20:40:55.000,306,11074457,-795,0,1762116054,15142.881611119992,155.63978514000337,50714.7785736 2025-11-02,20:40:56.000,306,11074428,-795,0,1762116055,15142.854665879997,155.67503079000016,50714.82748344 2025-11-02,20:40:57.000,306,11074393,-795,0,1762116056,15142.861402189992,155.78076773999783,50714.820496320004 2025-11-02,20:40:58.000,306,11074457,-795,0,1762116057,15142.854665879997,155.80191513000318,50714.771586480005 2025-11-02,20:40:59.000,306,11074459,-795,0,1762116058,15142.854665879997,155.87240643000405,50714.74363800001 2025-11-02,20:41:00.000,306,11074419,-795,0,1762116059,15142.800775399992,155.92175033999956,50714.76459936001 2025-11-02,20:41:01.000,306,11074433,-795,0,1762116060,15142.746884920001,156.00633989999915,50714.88338040001 2025-11-02,20:41:02.000,306,11074419,-795,0,1762116061,15142.679521819991,156.0627329400013,50714.939277360005 2025-11-02,20:41:03.000,306,11074409,-795,0,1762116062,15142.62563134,156.07683120000002,50714.85543192 2025-11-02,20:41:04.000,306,11074414,-795,0,1762116063,15142.52458669,156.08388032999937,50714.820496320004 2025-11-02,20:41:05.000,306,11074442,-795,0,1762116064,15142.4639599,156.0979785899981,50714.820496320004 2025-11-02,20:41:06.000,306,11074402,-795,0,1762116065,15142.40333311,156.0627329400013,50714.72966376 2025-11-02,20:41:07.000,306,11074405,-795,0,1762116066,15142.309024769995,156.02043815999787,50714.722676640005 2025-11-02,20:41:08.000,306,11074429,-795,0,1762116067,15142.17429856999,156.09092945999873,50714.8484448 2025-11-02,20:41:09.000,306,11074442,-795,0,1762116068,15141.925055099993,156.28125597000326,50715.25369776 2025-11-02,20:41:10.000,306,11074415,-795,0,1762116069,15141.689284250002,156.54912291000073,50715.5471568 2025-11-02,20:41:11.000,306,11074408,-795,0,1762116070,15141.547821740001,156.6830563800031,50715.728821920005 2025-11-02,20:41:12.000,306,11074449,-795,0,1762116071,15141.682547939992,156.4574842200018,50715.25369776 2025-11-02,20:41:13.000,306,11074411,-795,0,1762116072,15141.992418199989,156.04863468000258,50714.49908880001 2025-11-02,20:41:14.000,306,11074407,-795,0,1762116073,15141.925055099993,156.0979785899981,50714.51306304 2025-11-02,20:41:15.000,306,11074416,-795,0,1762116074,15141.884637239993,156.1614207599996,50714.54101152 2025-11-02,20:41:16.000,306,11074424,-795,0,1762116075,15141.803801519993,156.2248629300011,50714.52703728001 2025-11-02,20:41:17.000,306,11074411,-795,0,1762116076,15141.716229489997,156.26715771000454,50714.506075920006 2025-11-02,20:41:18.000,306,11074437,-795,0,1762116077,15141.642130079992,156.28830510000262,50714.5340244 2025-11-02,20:41:19.000,306,11074413,-795,0,1762116078,15141.541085429992,156.3728946600022,50714.5340244 2025-11-02,20:41:20.000,306,11074400,-795,0,1762116079,15141.466986020001,156.42223856999772,50714.4641532 2025-11-02,20:41:21.000,306,11074425,-795,0,1762116080,15141.433304469996,156.5209263900033,50714.57594712001 2025-11-02,20:41:22.000,306,11074442,-795,0,1762116081,15141.332259819996,156.57731942999817,50714.652805440004 2025-11-02,20:41:23.000,306,11074383,-795,0,1762116082,15141.150379449995,156.8169898499982,50714.939277360005 2025-11-02,20:41:24.000,306,11074437,-795,0,1762116083,15141.02238956,156.9650215799993,50715.07203264 2025-11-02,20:41:25.000,306,11074421,-795,0,1762116084,15140.95502645999,157.05666026999825,50715.09998112001 2025-11-02,20:41:26.000,306,11074428,-795,0,1762116085,15140.91460859999,157.12010243999976,50714.988187200004 2025-11-02,20:41:27.000,306,11074401,-795,0,1762116086,15140.813563949989,157.20469199999934,50715.009148560006 2025-11-02,20:41:28.000,306,11074411,-795,0,1762116087,15140.752937159989,157.30337981999764,50715.03010992001 2025-11-02,20:41:29.000,306,11074411,-795,0,1762116088,15140.746200849993,157.26813417000085,50714.939277360005 2025-11-02,20:41:30.000,306,11074401,-795,0,1762116089,15140.766409779993,157.21879025999806,50714.68075392 2025-11-02,20:41:31.000,306,11074424,-795,0,1762116090,15140.678837749998,157.324527210003,50714.673766800006 2025-11-02,20:41:32.000,306,11074411,-715,0,1762116091,15140.638419889998,157.3597728599998,50714.63184408 2025-11-02,20:41:33.000,306,11074436,-795,0,1762116092,15140.544111549993,157.41616590000194,50714.66677968001 2025-11-02,20:41:34.000,306,11074442,-795,0,1762116093,15140.463275829992,157.50075546000153,50714.652805440004 2025-11-02,20:41:35.000,306,11074432,-795,0,1762116094,15140.355494869997,157.55714850000368,50714.68075392 2025-11-02,20:41:36.000,306,11074439,-795,0,1762116095,15140.261186529991,157.68403283999942,50714.68075392 2025-11-02,20:41:37.000,306,11074442,-795,0,1762116096,15140.220768669991,157.7333767500022,50714.71568952001 2025-11-02,20:41:38.000,306,11074397,-795,0,1762116097,15140.04562461,157.90960500000074,50714.86940616 2025-11-02,20:41:39.000,306,11074421,-795,0,1762116098,15139.931107339995,158.0294402100044,50714.98120008001 2025-11-02,20:41:40.000,306,11074450,-795,0,1762116099,15139.81659006999,158.08583324999927,50714.86241904001 2025-11-02,20:41:41.000,306,11074415,-795,0,1762116100,15139.75596327999,158.14927542000078,50714.96023872001 2025-11-02,20:41:42.000,306,11074397,-795,0,1762116101,15139.668391249994,158.2902580200025,50714.988187200004 2025-11-02,20:41:43.000,306,11074394,-795,0,1762116102,15139.587555529994,158.35370019000402,50714.99517432 2025-11-02,20:41:44.000,306,11074402,-795,0,1762116103,15139.520192429998,158.40304409999953,50714.98120008001 2025-11-02,20:41:45.000,306,11074391,-795,0,1762116104,15139.452829329988,158.4382897500036,50714.939277360005 2025-11-02,20:41:46.000,306,11074409,-795,0,1762116105,15139.345048369993,158.5228793100032,50714.98120008001 2025-11-02,20:41:47.000,306,11074429,-795,0,1762116106,15139.257476339997,158.54402670000127,50714.97421296 2025-11-02,20:41:48.000,306,11074448,-795,0,1762116107,15139.156431689997,158.56517408999935,50714.96722584 2025-11-02,20:41:49.000,306,11074405,-795,0,1762116108,15139.129486450001,158.5228793100032,50714.92530312 2025-11-02,20:42:00.000,306,11074435,-795,0,1762116119,15138.469328069994,159.33352926000225,50714.79254784001 2025-11-02,20:42:01.000,306,11074410,-795,0,1762116120,15138.408701279994,159.3758240399984,50714.771586480005 2025-11-02,20:42:02.000,306,11074437,-795,0,1762116121,15138.348074489993,159.48156099000335,50714.73665088 2025-11-02,20:42:03.000,306,11074466,-795,0,1762116122,15138.294184009988,159.5520522900042,50714.74363800001 2025-11-02,20:42:04.000,306,11074419,-795,0,1762116123,15138.226820909993,159.62959272000444,50714.72966376 2025-11-02,20:42:05.000,306,11074442,-795,0,1762116124,15138.119039949997,159.70008401999803,50714.58293424 2025-11-02,20:42:06.000,306,11074425,-795,0,1762116125,15138.085358399992,159.8199192300017,50714.890367520005 2025-11-02,20:42:07.000,306,11074433,-795,0,1762116126,15138.051676850002,159.86221400999784,50714.87639328 2025-11-02,20:42:08.000,306,11074448,-795,0,1762116127,15137.957368509997,159.8974596600019,50714.88338040001 2025-11-02,20:42:09.000,306,11074404,-795,0,1762116128,15137.903478029992,159.9468035700047,50714.90434176 2025-11-02,20:42:10.000,306,11074424,-795,0,1762116129,15137.815905999996,159.96090183000342,50714.7785736 2025-11-02,20:42:11.000,306,11074404,-795,0,1762116130,15137.775488139996,160.01024573999894,50714.81350920001 2025-11-02,20:42:12.000,306,11074437,-795,0,1762116131,15137.70812504,160.03844226000365,50714.83447056001 2025-11-02,20:42:13.000,306,11074418,-795,0,1762116132,15137.66097086999,160.08778616999916,50714.74363800001 2025-11-02,20:42:14.000,306,11074426,-795,0,1762116133,15137.613816699995,160.09483529999852,50714.75062512 2025-11-02,20:42:15.000,306,11074440,-795,0,1762116134,15137.5464536,160.18647399000474,50714.75761224 2025-11-02,20:42:16.000,306,11074424,-795,0,1762116135,15137.472354189995,160.2287687700009,50714.70171528 2025-11-02,20:42:17.000,306,11074407,-795,0,1762116136,15137.46561788,160.36975137000263,50714.75761224 2025-11-02,20:42:18.000,306,11074459,-795,0,1762116137,15137.42520002,160.41909527999815,50714.75062512 2025-11-02,20:42:19.000,306,11074418,-795,0,1762116138,15137.351100609994,160.44729180000286,50714.673766800006 2025-11-02,20:42:20.000,306,11074460,-795,0,1762116139,15137.310682749994,160.56007787999988,50714.554985760005 2025-11-02,20:42:21.000,306,11074446,-795,0,1762116140,15137.33762798999,160.6235200500014,50714.617869839996 2025-11-02,20:42:22.000,306,11074441,-795,0,1762116141,15137.31741905999,160.7363061299984,50714.617869839996 2025-11-02,20:42:23.000,306,11074449,-795,0,1762116142,15137.27700119999,160.82794482000463,50714.603895600005 2025-11-02,20:42:24.000,306,11074442,-795,0,1762116143,15137.202901789999,160.91253438000422,50714.56197288 2025-11-02,20:42:25.000,306,11074440,-715,0,1762116144,15137.108593449993,160.9830256799978,50714.56197288 2025-11-02,20:42:26.000,306,11074405,-795,0,1762116145,15137.081648209998,161.08876263000275,50714.52005016 2025-11-02,20:42:27.000,306,11074422,-795,0,1762116146,15137.047966659993,161.1944995800004,50714.47812744001 2025-11-02,20:42:28.000,306,11074396,-795,0,1762116147,15136.980603559998,161.27908914,50714.436204720005 2025-11-02,20:42:29.000,306,11074465,-795,0,1762116148,15136.973867250003,161.38482608999766,50714.485114560004 2025-11-02,20:42:30.000,306,11074456,-795,0,1762116149,15136.933449390002,161.48351391000324,50714.42921760001 2025-11-02,20:42:31.000,306,11074393,-795,0,1762116150,15136.866086289992,161.5540052100041,50714.44319184 2025-11-02,20:42:32.000,306,11074401,-795,0,1762116151,15136.845877359992,161.6244965099977,50714.42921760001 2025-11-02,20:42:33.000,306,11074430,-795,0,1762116152,15136.805459499992,161.64564390000305,50714.40825624001 2025-11-02,20:42:34.000,306,11074424,-795,0,1762116153,15136.785250569992,161.6879386799992,50714.37332064 2025-11-02,20:42:35.000,306,11074401,-795,0,1762116154,15136.765041639992,161.77957736999815,50714.387294880005 2025-11-02,20:42:36.000,306,11074425,-795,0,1762116155,15136.704414849992,161.82187215000158,50714.394282 2025-11-02,20:42:37.000,306,11074427,-795,0,1762116156,15136.684205919992,161.82892128000094,50714.42223048 2025-11-02,20:42:38.000,306,11074437,-795,0,1762116157,15136.623579129991,161.8994125800018,50714.37332064 2025-11-02,20:42:39.000,306,11074424,-795,0,1762116158,15136.576424959996,161.96285475000332,50714.38030776001 2025-11-02,20:42:40.000,306,11074416,-795,0,1762116159,15136.522534479991,162.0192477899982,50714.35934640001 2025-11-02,20:42:41.000,306,11074448,-795,0,1762116160,15136.542743409991,162.11793561000377,50714.38030776001 2025-11-02,20:42:42.000,306,11074436,-795,0,1762116161,15136.522534479991,162.2095743000027,50714.42223048 2025-11-02,20:42:43.000,306,11074427,-795,0,1762116162,15136.515798169996,162.30826212000102,50714.3244108 2025-11-02,20:42:44.000,306,11074434,-795,0,1762116163,15136.44843507,162.33645863999845,50714.2545396 2025-11-02,20:42:45.000,306,11074427,-795,0,1762116164,15136.44843507,162.38580255000124,50714.23357824 2025-11-02,20:42:46.000,306,11074459,-795,0,1762116165,15136.434962449996,162.47039211000083,50714.282488079996 2025-11-02,20:42:47.000,306,11074453,-795,0,1762116166,15136.414753519995,162.51268689000426,50714.22659112 2025-11-02,20:42:48.000,306,11074478,-795,0,1762116167,15136.34739042,162.61137471000256,50714.24056536001 2025-11-02,20:42:49.000,306,11074426,-795,0,1762116168,15136.34065410999,162.69596427000215,50714.28947520001 2025-11-02,20:42:50.000,306,11074457,-795,0,1762116169,15136.293499939995,162.71006253000087,50714.23357824 2025-11-02,20:42:51.000,306,11074400,-795,0,1762116170,15136.28002731999,162.7876029600011,50714.2545396 2025-11-02,20:42:52.000,306,11074434,-795,0,1762116171,15136.212664219995,162.83694687000389,50714.20562976 2025-11-02,20:42:53.000,306,11074428,-795,0,1762116172,15136.192455289995,162.84399600000324,50714.16370704001 2025-11-02,20:42:54.000,306,11074458,-795,0,1762116173,15136.172246359994,162.86514339000132,50714.1846684 2025-11-02,20:42:55.000,306,11074439,-795,0,1762116174,15136.18571898,162.90038903999812,50714.20562976 2025-11-02,20:42:56.000,306,11074470,-795,0,1762116175,15136.15877373999,162.92153643000347,50714.20562976 2025-11-02,20:42:57.000,306,11074445,-795,0,1762116176,15136.152037429994,162.9356346900022,50714.170694160006 2025-11-02,20:42:58.000,306,11074460,-795,0,1762116177,15136.044256469999,162.95678208000027,50714.19165552001 2025-11-02,20:42:59.000,306,11074448,-795,0,1762116178,15136.010574919994,162.97088033999898,50714.15671992 2025-11-02,20:43:00.000,306,11074457,-795,0,1762116179,15135.949948129994,162.97792946999834,50714.114797199996 2025-11-02,20:43:01.000,306,11074452,-795,0,1762116180,15135.970157059994,163.06251902999793,50714.114797199996 2025-11-02,20:43:02.000,306,11074492,-795,0,1762116181,15135.949948129994,163.0484207699992,50714.114797199996 2025-11-02,20:43:03.000,306,11074435,-795,0,1762116182,15135.936475509989,163.10481381000136,50714.100822960005 2025-11-02,20:43:04.000,306,11074430,-795,0,1762116183,15135.929739199993,163.14005945999816,50714.06588736 2025-11-02,20:43:05.000,306,11074434,-795,0,1762116184,15135.943211819998,163.21759988999838,50714.051913120005 2025-11-02,20:43:06.000,306,11074447,-795,0,1762116185,15135.943211819998,163.26694380000117,50714.02396464001 2025-11-02,20:43:07.000,306,11074459,-795,0,1762116186,15135.949948129994,163.32333684000332,50714.05890024 2025-11-02,20:43:08.000,306,11074393,-795,0,1762116187,15135.943211819998,163.3797298799982,50713.982041920004 2025-11-02,20:43:09.000,306,11074440,-795,0,1762116188,15135.916266579989,163.45727030999842,50714.02396464001 2025-11-02,20:43:10.000,306,11074442,-795,0,1762116189,15135.909530269993,163.4431720499997,50713.95409344001 2025-11-02,20:43:11.000,306,11074429,-795,0,1762116190,15135.909530269993,163.5277616099993,50713.96108056 2025-11-02,20:43:12.000,306,11074422,-795,0,1762116191,15135.882585029998,163.555958130004,50713.95409344001 2025-11-02,20:43:13.000,306,11074424,-795,0,1762116192,15135.882585029998,163.57005639000272,50713.90518360001 2025-11-02,20:43:14.000,306,11074459,-795,0,1762116193,15135.875848719988,163.57005639000272,50713.947106319996 2025-11-02,20:43:15.000,306,11074444,-795,0,1762116194,15135.842167169998,163.5912037800008,50713.947106319996 2025-11-02,20:43:16.000,306,11074438,-795,0,1762116195,15135.815221929988,163.62644943000487,50713.933132080005 2025-11-02,20:43:17.000,306,11074438,-795,0,1762116196,15135.815221929988,163.63349856000423,50713.96108056 2025-11-02,20:43:18.000,306,11074403,-795,0,1762116197,15135.781540379998,163.66169508000166,50713.933132080005 2025-11-02,20:43:19.000,306,11074466,-795,0,1762116198,15135.781540379998,163.64759682000295,50713.86326088 2025-11-02,20:43:20.000,306,11074491,-795,0,1762116199,15135.727649899993,163.58415465000144,50713.884222240005 2025-11-02,20:43:21.000,306,11074458,-795,0,1762116200,15135.687232039993,163.70398985999782,50713.92614496001 2025-11-02,20:43:22.000,306,11074426,-755,0,1762116201,15135.693968350002,163.73218638000253,50713.89120936 2025-11-02,20:43:23.000,306,11074445,-795,0,1762116202,15135.707440969993,163.7392355100019,50713.86326088 2025-11-02,20:43:24.000,306,11074427,-795,0,1762116203,15135.646814179992,163.74628464000125,50713.82133816 2025-11-02,20:43:25.000,306,11074438,-795,0,1762116204,15135.640077869997,163.76743202999933,50713.84229952 2025-11-02,20:43:26.000,306,11074426,-795,0,1762116205,15135.619868939997,163.7744811599987,50713.86326088 2025-11-02,20:43:27.000,306,11074428,-795,0,1762116206,15135.599660009997,163.79562855000404,50713.84928664 2025-11-02,20:43:28.000,306,11074413,-795,0,1762116207,15135.572714770002,163.8661198500049,50713.89819648 2025-11-02,20:43:29.000,306,11074444,-795,0,1762116208,15135.579451079997,163.8661198500049,50713.85627376001 2025-11-02,20:43:30.000,306,11074394,-795,0,1762116209,15135.512087980002,163.8379233300002,50713.80736392001 2025-11-02,20:43:31.000,306,11074444,-795,0,1762116210,15135.592923700002,163.87316898000427,50713.80736392001 2025-11-02,20:43:32.000,306,11074434,-795,0,1762116211,15135.545769529992,163.84497245999955,50713.74447984 2025-11-02,20:43:33.000,306,11074452,-795,0,1762116212,15135.586187389992,163.8379233300002,50713.716531360005 2025-11-02,20:43:34.000,306,11074424,-795,0,1762116213,15135.579451079997,163.8520215899989,50713.765441200005 2025-11-02,20:43:35.000,306,11074444,-795,0,1762116214,15135.586187389992,163.8520215899989,50713.69557 2025-11-02,20:43:36.000,306,11074431,-795,0,1762116215,15135.613132630002,163.8520215899989,50713.70954424001 2025-11-02,20:43:37.000,306,11074418,-795,0,1762116216,15135.606396319992,163.83087420000084,50713.73749272001 2025-11-02,20:43:38.000,306,11074444,-795,0,1762116217,15135.640077869997,163.82382507000148,50713.716531360005 2025-11-02,20:43:39.000,306,11074459,-795,0,1762116218,15135.646814179992,163.8026776800034,50713.68159576 2025-11-02,20:43:40.000,306,11074425,-795,0,1762116219,15135.606396319992,163.82382507000148,50713.56980184001 2025-11-02,20:43:41.000,306,11074428,-795,0,1762116220,15135.653550490002,163.7392355100019,50713.68858288001 2025-11-02,20:43:42.000,306,11074427,-795,0,1762116221,15135.653550490002,163.71103899000445,50713.66063440001 2025-11-02,20:43:43.000,306,11074449,-795,0,1762116222,15135.640077869997,163.73218638000253,50713.58377608 2025-11-02,20:43:44.000,306,11074462,-795,0,1762116223,15135.653550490002,163.6898915999991,50713.56980184001 2025-11-02,20:43:45.000,306,11074432,-795,0,1762116224,15135.687232039993,163.64759682000295,50713.54185336001 2025-11-02,20:43:46.000,306,11074434,-795,0,1762116225,15135.693968350002,163.67579334000038,50713.611724559996 2025-11-02,20:43:47.000,306,11074446,-795,0,1762116226,15135.693968350002,163.6898915999991,50713.56281472 2025-11-02,20:43:48.000,306,11074456,-795,0,1762116227,15135.727649899993,163.71103899000445,50713.597750320005 2025-11-02,20:43:49.000,306,11074464,-795,0,1762116228,15135.747858829993,163.7392355100019,50713.5558276 2025-11-02,20:43:50.000,306,11074403,-795,0,1762116229,15135.673759420002,163.74628464000125,50713.381149600005 2025-11-02,20:43:51.000,306,11074451,-795,0,1762116230,15135.734386210002,163.78857942000468,50713.56980184001 2025-11-02,20:43:52.000,306,11074448,-795,0,1762116231,15135.774804069988,163.8520215899989,50713.5558276 2025-11-02,20:43:53.000,306,11074467,-795,0,1762116232,15135.788276689993,163.90841463000106,50713.54185336001 2025-11-02,20:43:54.000,306,11074451,-795,0,1762116233,15135.795012999988,163.92956201999914,50713.56980184001 2025-11-02,20:43:55.000,306,11074423,-795,0,1762116234,15135.795012999988,164.02824984000472,50713.57678896 2025-11-02,20:43:56.000,306,11074479,-795,0,1762116235,15135.788276689993,164.04234810000344,50713.478969280004 2025-11-02,20:43:57.000,306,11074438,-795,0,1762116236,15135.788276689993,164.11988853000366,50713.548840480005 2025-11-02,20:43:58.000,306,11074461,-795,0,1762116237,15135.788276689993,164.14103592000174,50713.57678896 2025-11-02,20:43:59.000,306,11074468,-795,0,1762116238,15135.774804069988,164.2115272200026,50713.52787912 2025-11-02,20:44:00.000,306,11074456,-795,0,1762116239,15135.727649899993,164.26087112999812,50713.478969280004 2025-11-02,20:44:01.000,306,11074476,-795,0,1762116240,15135.761331449998,164.27496939000412,50713.43704656 2025-11-02,20:44:02.000,306,11074435,-795,0,1762116241,15135.761331449998,164.30316591000155,50713.444033679996 2025-11-02,20:44:03.000,306,11074494,-795,0,1762116242,15135.768067759993,164.33841155999835,50713.45800792 2025-11-02,20:44:04.000,306,11074452,-795,0,1762116243,15135.727649899993,164.3595589500037,50713.43704656 2025-11-02,20:44:05.000,306,11074474,-795,0,1762116244,15135.727649899993,164.3948046000005,50713.49294352001 2025-11-02,20:44:06.000,306,11074481,-795,0,1762116245,15135.707440969993,164.41595198999858,50713.45102080001 2025-11-02,20:44:07.000,306,11074417,-795,0,1762116246,15135.741122519998,164.42300111999793,50713.53486624 2025-11-02,20:44:08.000,306,11074448,-795,0,1762116247,15135.734386210002,164.46529590000137,50713.4859564 2025-11-02,20:44:09.000,306,11074469,-795,0,1762116248,15135.768067759993,164.45119764000265,50713.51390488 2025-11-02,20:44:10.000,306,11074444,-795,0,1762116249,15135.747858829993,164.47234503000072,50713.40211096001 2025-11-02,20:44:11.000,306,11074427,-795,0,1762116250,15135.815221929988,164.47234503000072,50713.444033679996 2025-11-02,20:44:12.000,306,11074481,-795,0,1762116251,15135.795012999988,164.53578720000223,50713.444033679996 2025-11-02,20:44:13.000,306,11074471,-795,0,1762116252,15135.808485619993,164.57103284999903,50713.430059440005 2025-11-02,20:44:14.000,306,11074468,-795,0,1762116253,15135.842167169998,164.59218024000438,50713.38813672 2025-11-02,20:44:15.000,306,11074461,-755,0,1762116254,15135.835430859988,164.64857327999925,50713.43704656 2025-11-02,20:44:16.000,306,11074458,-795,0,1762116255,15135.862376099998,164.6556224099986,50713.42307232001 2025-11-02,20:44:17.000,306,11074456,-795,0,1762116256,15135.848903479993,164.64857327999925,50713.444033679996 2025-11-02,20:44:18.000,306,11074465,-795,0,1762116257,15135.835430859988,164.66267153999797,50713.40211096001 2025-11-02,20:44:19.000,306,11074444,-795,0,1762116258,15135.862376099998,164.66267153999797,50713.430059440005 2025-11-02,20:44:20.000,306,11074458,-795,0,1762116259,15135.808485619993,164.64857327999925,50713.37416248001 2025-11-02,20:44:21.000,306,11074442,-795,0,1762116260,15135.821958239998,164.64857327999925,50713.37416248001 2025-11-02,20:44:22.000,306,11074464,-795,0,1762116261,15135.828694549993,164.58513110999775,50713.39512384 2025-11-02,20:44:23.000,306,11074455,-795,0,1762116262,15135.862376099998,164.5780819799984,50713.381149600005 2025-11-02,20:44:24.000,306,11074455,-795,0,1762116263,15135.875848719988,164.59922937000374,50713.381149600005 2025-11-02,20:44:25.000,306,11074472,-795,0,1762116264,15135.882585029998,164.62037676000182,50713.39512384 2025-11-02,20:44:26.000,306,11074432,-795,0,1762116265,15135.902793959998,164.6556224099986,50713.444033679996 2025-11-02,20:44:27.000,306,11074450,-795,0,1762116266,15135.896057649989,164.7049663200014,50713.33922688 2025-11-02,20:44:28.000,306,11074443,-795,0,1762116267,15135.902793959998,164.71906458000012,50713.40909808 2025-11-02,20:44:29.000,306,11074424,-795,0,1762116268,15135.909530269993,164.8036541399997,50713.311278400004 2025-11-02,20:44:30.000,306,11074443,-795,0,1762116269,15135.889321339993,164.82480152999779,50713.39512384 2025-11-02,20:44:31.000,306,11074428,-795,0,1762116270,15135.862376099998,164.83185066000442,50713.39512384 2025-11-02,20:44:32.000,306,11074467,-795,0,1762116271,15135.828694549993,164.82480152999779,50713.40909808 2025-11-02,20:44:33.000,306,11074433,-795,0,1762116272,15135.808485619993,164.83889979000378,50713.430059440005 2025-11-02,20:44:34.000,306,11074455,-795,0,1762116273,15135.821958239998,164.79660501000035,50713.381149600005 2025-11-02,20:44:35.000,306,11074442,-795,0,1762116274,15135.747858829993,164.789555880001,50713.311278400004 2025-11-02,20:44:36.000,306,11074449,-795,0,1762116275,15135.754595140002,164.76135936000355,50713.332239760006 2025-11-02,20:44:37.000,306,11074465,-795,0,1762116276,15135.720913589998,164.69791719000204,50713.36717536 2025-11-02,20:44:38.000,306,11074423,-795,0,1762116277,15135.700704659997,164.6062785000031,50713.40909808 2025-11-02,20:44:39.000,306,11074465,-795,0,1762116278,15135.687232039993,164.52168894000351,50713.444033679996 2025-11-02,20:44:40.000,306,11074463,-795,0,1762116279,15135.640077869997,164.458246770002,50713.40909808 2025-11-02,20:44:41.000,306,11074452,-795,0,1762116280,15135.673759420002,164.41595198999858,50713.33922688 2025-11-02,20:44:42.000,306,11074462,-795,0,1762116281,15135.646814179992,164.3454606899977,50713.36018824 2025-11-02,20:44:43.000,306,11074443,-795,0,1762116282,15135.680495729997,164.3454606899977,50713.38813672 2025-11-02,20:44:44.000,306,11074483,-795,0,1762116283,15135.640077869997,164.2961167800022,50713.38813672 2025-11-02,20:44:45.000,306,11074443,-795,0,1762116284,15135.673759420002,164.28201852000348,50713.36717536 2025-11-02,20:44:46.000,306,11074464,-795,0,1762116285,15135.626605249992,164.23972374000004,50713.29730416 2025-11-02,20:44:47.000,306,11074426,-795,0,1762116286,15135.633341560002,164.22562548000133,50713.33922688 2025-11-02,20:44:48.000,306,11074462,-795,0,1762116287,15135.626605249992,164.16218330999982,50713.37416248001 2025-11-02,20:44:49.000,306,11074467,-795,0,1762116288,15135.673759420002,164.16218330999982,50713.29031704 2025-11-02,20:44:50.000,306,11074426,-795,0,1762116289,15135.606396319992,164.13398679000238,50713.381149600005 2025-11-02,20:44:51.000,306,11074485,-795,0,1762116290,15135.653550490002,164.16923243999918,50713.2414072 2025-11-02,20:44:52.000,306,11074460,-795,0,1762116291,15135.680495729997,164.1480850500011,50713.276342799996 2025-11-02,20:44:53.000,306,11074436,-795,0,1762116292,15135.673759420002,164.15513418000046,50713.213458720005 2025-11-02,20:44:54.000,306,11074488,-795,0,1762116293,15135.707440969993,164.1128394000043,50713.17852312 2025-11-02,20:44:55.000,306,11074465,-795,0,1762116294,15135.747858829993,164.09169200999895,50713.15756176001 2025-11-02,20:44:56.000,306,11074471,-795,0,1762116295,15135.747858829993,164.13398679000238,50713.18551024001 2025-11-02,20:44:57.000,306,11074437,-795,0,1762116296,15135.795012999988,164.14103592000174,50713.13660040001 2025-11-02,20:44:58.000,306,11074451,-795,0,1762116297,15135.781540379998,164.10579026999767,50713.15756176001 2025-11-02,20:44:59.000,306,11074469,-795,0,1762116298,15135.781540379998,164.07759375000023,50713.15057464 2025-11-02,20:45:00.000,306,11074417,-795,0,1762116299,15135.815221929988,164.07054462000087,50713.08070344 2025-11-02,20:45:01.000,306,11074480,-795,0,1762116300,15135.835430859988,164.02120070999808,50713.143587520004 2025-11-02,20:45:02.000,306,11074448,-795,0,1762116301,15135.855639789988,164.04234810000344,50713.13660040001 2025-11-02,20:45:03.000,306,11074471,-795,0,1762116302,15135.848903479993,163.9859550600013,50713.12961328 2025-11-02,20:45:04.000,306,11074457,-795,0,1762116303,15135.848903479993,163.97185680000257,50713.07371632 2025-11-02,20:45:05.000,306,11074494,-795,0,1762116304,15135.842167169998,163.92956201999914,50713.11563904001 2025-11-02,20:45:06.000,306,11074441,-795,0,1762116305,15135.842167169998,163.90841463000106,50713.1016648 2025-11-02,20:45:07.000,306,11074455,-795,0,1762116306,15135.835430859988,163.79562855000404,50713.094677680005 2025-11-02,20:45:08.000,306,11074434,-795,0,1762116307,15135.828694549993,163.73218638000253,50713.08070344 2025-11-02,20:45:09.000,306,11074449,-795,0,1762116308,15135.855639789988,163.6898915999991,50713.01083224 2025-11-02,20:45:10.000,306,11074428,-795,0,1762116309,15135.835430859988,163.61235116999887,50712.90602544 2025-11-02,20:45:11.000,306,11074508,-795,0,1762116310,15135.815221929988,163.54890900000464,50712.95493528 2025-11-02,20:45:12.000,306,11074438,-795,0,1762116311,15135.855639789988,163.5066142200012,50712.94794816001 2025-11-02,20:45:13.000,306,11074384,-795,0,1762116312,15135.909530269993,163.47841770000377,50712.94794816001 2025-11-02,20:45:14.000,306,11074471,-795,0,1762116313,15135.916266579989,163.47841770000377,50712.88506408 2025-11-02,20:45:15.000,306,11074458,-755,0,1762116314,15135.943211819998,163.46431943999778,50712.940961039996 2025-11-02,20:45:16.000,306,11074444,-795,0,1762116315,15135.956684439989,163.45022117999906,50712.926986800005 2025-11-02,20:45:17.000,306,11074493,-795,0,1762116316,15136.044256469999,163.47136857000442,50712.95493528 2025-11-02,20:45:18.000,306,11074434,-795,0,1762116317,15136.111619569994,163.52071247999993,50712.8920512 2025-11-02,20:45:19.000,306,11074436,-795,0,1762116318,15136.15877373999,163.5277616099993,50712.878076960005 2025-11-02,20:45:20.000,306,11074463,-795,0,1762116319,15136.111619569994,163.58415465000144,50712.78025728001 2025-11-02,20:45:21.000,306,11074471,-795,0,1762116320,15136.273291009995,163.6546459500023,50712.88506408 2025-11-02,20:45:22.000,306,11074492,-795,0,1762116321,15136.32044517999,163.67579334000038,50712.86410272 2025-11-02,20:45:23.000,306,11074425,-795,0,1762116322,15136.34739042,163.6405476900036,50712.86410272 2025-11-02,20:45:24.000,306,11074480,-795,0,1762116323,15136.38780828,163.70398985999782,50712.90602544 2025-11-02,20:45:25.000,306,11074461,-675,0,1762116324,15136.42148982999,163.7180881200038,50712.8920512 2025-11-02,20:45:26.000,306,11074464,-795,0,1762116325,15136.455171379996,163.70398985999782,50712.89903832001 2025-11-02,20:45:27.000,306,11074493,-795,0,1762116326,15136.50906186,163.73218638000253,50712.878076960005 2025-11-02,20:45:28.000,306,11074497,-795,0,1762116327,15136.515798169996,163.74628464000125,50712.8571156 2025-11-02,20:45:29.000,306,11074414,-795,0,1762116328,15136.610106510001,163.70398985999782,50712.93397392 2025-11-02,20:45:30.000,306,11074477,-795,0,1762116329,15136.56968865,163.72513725000317,50712.91301256 2025-11-02,20:45:31.000,306,11074439,-795,0,1762116330,15136.610106510001,163.6546459500023,50712.8571156 2025-11-02,20:45:32.000,306,11074444,-795,0,1762116331,15136.596633889996,163.64759682000295,50712.91301256 2025-11-02,20:45:33.000,306,11074468,-795,0,1762116332,15136.623579129991,163.61940029999823,50712.90602544 2025-11-02,20:45:34.000,306,11074443,-795,0,1762116333,15136.616842819996,163.6405476900036,50712.93397392 2025-11-02,20:45:35.000,306,11074469,-795,0,1762116334,15136.643788059991,163.61940029999823,50712.98288376 2025-11-02,20:45:36.000,306,11074444,-795,0,1762116335,15136.650524370001,163.62644943000487,50712.91301256 2025-11-02,20:45:37.000,306,11074445,-795,0,1762116336,15136.630315440001,163.59825291000016,50712.926986800005 2025-11-02,20:45:38.000,306,11074459,-795,0,1762116337,15136.603370199991,163.5912037800008,50712.8571156 2025-11-02,20:45:39.000,306,11074463,-795,0,1762116338,15136.623579129991,163.541859869998,50712.82218000001 2025-11-02,20:45:40.000,306,11074457,-795,0,1762116339,15136.589897580001,163.57710552000208,50712.81519288 2025-11-02,20:45:41.000,306,11074440,-795,0,1762116340,15136.610106510001,163.57005639000272,50712.80121864001 2025-11-02,20:45:42.000,306,11074459,-795,0,1762116341,15136.610106510001,163.58415465000144,50712.8571156 2025-11-02,20:45:43.000,306,11074428,-795,0,1762116342,15136.583161269991,163.59825291000016,50712.81519288 2025-11-02,20:45:44.000,306,11074498,-795,0,1762116343,15136.603370199991,163.62644943000487,50712.82218000001 2025-11-02,20:45:45.000,306,11074462,-795,0,1762116344,15136.603370199991,163.6546459500023,50712.81519288 2025-11-02,20:45:46.000,306,11074466,-795,0,1762116345,15136.637051749996,163.66169508000166,50712.98288376 2025-11-02,20:45:47.000,306,11074471,-795,0,1762116346,15136.610106510001,163.64759682000295,50712.8920512 2025-11-02,20:45:48.000,306,11074476,-795,0,1762116347,15136.56968865,163.67579334000038,50712.78025728001 2025-11-02,20:45:49.000,306,11074440,-795,0,1762116348,15136.623579129991,163.69694072999846,50712.829167120006 2025-11-02,20:45:50.000,306,11074323,-795,0,1762116349,15136.610106510001,163.67579334000038,50712.83615424 2025-11-02,20:45:51.000,306,11074431,-795,0,1762116350,15136.630315440001,163.71103899000445,50712.76628304 2025-11-02,20:45:52.000,306,11074461,-795,0,1762116351,15136.630315440001,163.72513725000317,50712.86410272 2025-11-02,20:45:53.000,306,11074468,-795,0,1762116352,15136.643788059991,163.70398985999782,50712.86410272 2025-11-02,20:45:54.000,306,11074437,-795,0,1762116353,15136.643788059991,163.66874421000102,50712.88506408 2025-11-02,20:45:55.000,306,11074451,-795,0,1762116354,15136.657260679996,163.64759682000295,50712.89903832001 2025-11-02,20:45:56.000,306,11074431,-795,0,1762116355,15136.657260679996,163.59825291000016,50712.88506408 2025-11-02,20:45:57.000,306,11074438,-795,0,1762116356,15136.677469609996,163.59825291000016,50713.00384512 2025-11-02,20:45:58.000,306,11074473,-795,0,1762116357,15136.657260679996,163.555958130004,50712.926986800005 2025-11-02,20:45:59.000,306,11074478,-795,0,1762116358,15136.670733300001,163.49956509000185,50712.87108984001 2025-11-02,20:46:00.000,306,11074432,-795,0,1762116359,15136.630315440001,163.4431720499997,50712.773270159996 2025-11-02,20:46:01.000,306,11074441,-795,0,1762116360,15136.643788059991,163.45727030999842,50712.90602544 2025-11-02,20:46:02.000,306,11074487,-795,0,1762116361,15136.630315440001,163.3938281400042,50712.95493528 2025-11-02,20:46:03.000,306,11074445,-795,0,1762116362,15136.657260679996,163.3797298799982,50712.940961039996 2025-11-02,20:46:04.000,306,11074473,-795,0,1762116363,15136.663996989992,163.32333684000332,50712.88506408 2025-11-02,20:46:05.000,306,11074487,-795,0,1762116364,15136.610106510001,163.2810420599999,50712.90602544 2025-11-02,20:46:06.000,306,11074468,-795,0,1762116365,15136.616842819996,163.33038597000268,50713.01781936001 2025-11-02,20:46:07.000,306,11074430,-795,0,1762116366,15136.630315440001,163.23169815000438,50712.90602544 2025-11-02,20:46:08.000,306,11074448,-795,0,1762116367,15136.643788059991,163.18940337000095,50712.89903832001 2025-11-02,20:46:09.000,306,11074442,-795,0,1762116368,15136.677469609996,163.20350162999966,50712.85012848001 2025-11-02,20:46:10.000,306,11074467,-795,0,1762116369,15136.684205919992,163.1612068500035,50712.7872444 2025-11-02,20:46:11.000,306,11074501,-795,0,1762116370,15136.724623779992,163.15415772000415,50712.829167120006 2025-11-02,20:46:12.000,306,11074449,-795,0,1762116371,15136.731360090002,163.14005945999816,50712.7872444 2025-11-02,20:46:13.000,306,11074460,-795,0,1762116372,15136.731360090002,163.11891207000008,50712.773270159996 2025-11-02,20:46:14.000,306,11074420,-795,0,1762116373,15136.717887469997,163.10481381000136,50712.81519288 2025-11-02,20:46:15.000,306,11074468,-795,0,1762116374,15136.744832709992,163.07661729000392,50712.79423152 2025-11-02,20:46:16.000,306,11074442,-795,0,1762116375,15136.751569020002,163.06251902999793,50712.81519288 2025-11-02,20:46:17.000,306,11074467,-795,0,1762116376,15136.724623779992,163.07661729000392,50712.84314136 2025-11-02,20:46:18.000,306,11074489,-795,0,1762116377,15136.717887469997,163.09071555000264,50712.808205760004 2025-11-02,20:46:19.000,306,11074500,-795,0,1762116378,15136.704414849992,163.08366642000328,50712.78025728001 2025-11-02,20:46:20.000,306,11074444,-795,0,1762116379,15136.704414849992,163.06251902999793,50712.72436032 2025-11-02,20:46:21.000,306,11074459,-795,0,1762116380,15136.690942230001,163.01317512000242,50712.7872444 2025-11-02,20:46:22.000,306,11074479,-795,0,1762116381,15136.717887469997,163.04137163999985,50712.74532168 2025-11-02,20:46:23.000,306,11074476,-795,0,1762116382,15136.684205919992,163.04137163999985,50712.710386080005 2025-11-02,20:46:24.000,306,11074458,-795,0,1762116383,15136.650524370001,163.01317512000242,50712.83615424 2025-11-02,20:46:25.000,306,11074450,-635,0,1762116384,15136.684205919992,163.04137163999985,50712.79423152 2025-11-02,20:46:26.000,306,11074445,-795,0,1762116385,15136.704414849992,162.96383120999963,50712.74532168 2025-11-02,20:46:27.000,306,11074452,-795,0,1762116386,15136.724623779992,162.94268382000155,50712.70339896001 2025-11-02,20:46:28.000,306,11074459,-795,0,1762116387,15136.744832709992,162.90743817000475,50712.76628304 2025-11-02,20:46:29.000,306,11074426,-795,0,1762116388,15136.744832709992,162.87924165000004,50712.72436032 2025-11-02,20:46:30.000,306,11074446,-795,0,1762116389,15136.751569020002,162.85809426000196,50712.70339896001 2025-11-02,20:46:31.000,306,11074416,-795,0,1762116390,15136.744832709992,162.83694687000389,50712.75230880001 2025-11-02,20:46:32.000,306,11074447,-795,0,1762116391,15136.785250569992,162.8228486099979,50712.829167120006 2025-11-02,20:46:33.000,306,11074421,-795,0,1762116392,15136.852613670002,162.7876029600011,50712.68243760001 2025-11-02,20:46:34.000,306,11074441,-795,0,1762116393,15136.872822600002,162.77350470000238,50712.72436032 2025-11-02,20:46:35.000,306,11074452,-795,0,1762116394,15136.859349979997,162.7523573100043,50712.67545048 2025-11-02,20:46:36.000,306,11074461,-795,0,1762116395,15136.940185699998,162.77350470000238,50712.661476240006 2025-11-02,20:46:37.000,306,11074439,-795,0,1762116396,15136.933449390002,162.7876029600011,50712.65448912001 2025-11-02,20:46:38.000,306,11074430,-795,0,1762116397,15136.960394629998,162.77350470000238,50712.61955352 2025-11-02,20:46:39.000,306,11074471,-795,0,1762116398,15137.014285109988,162.76645557000302,50712.647502 2025-11-02,20:46:40.000,306,11074406,-795,0,1762116399,15137.014285109988,162.76645557000302,50712.52173384 2025-11-02,20:46:41.000,306,11074493,-795,0,1762116400,15137.074911899988,162.8017012199998,50712.65448912001 2025-11-02,20:46:42.000,306,11074468,-795,0,1762116401,15137.108593449993,162.80875034999917,50712.640514880004 2025-11-02,20:46:43.000,306,11074427,-795,0,1762116402,15137.115329759989,162.7876029600011,50712.66846336 2025-11-02,20:46:44.000,306,11074444,-795,0,1762116403,15137.135538689989,162.81579947999853,50712.605579279996 2025-11-02,20:46:45.000,306,11074403,-795,0,1762116404,15137.169220239994,162.79465209000045,50712.55666944 2025-11-02,20:46:46.000,306,11074438,-795,0,1762116405,15137.189429169994,162.75940644000366,50712.58461792001 2025-11-02,20:46:47.000,306,11074425,-795,0,1762116406,15137.196165479989,162.77350470000238,50712.55666944 2025-11-02,20:46:48.000,306,11074434,-795,0,1762116407,15137.196165479989,162.74530817999766,50712.56365656001 2025-11-02,20:46:49.000,306,11074462,-795,0,1762116408,15137.270264889994,162.7382590499983,50712.59859216 2025-11-02,20:46:50.000,306,11074416,-795,0,1762116409,15137.270264889994,162.6889151400028,50712.7173732 2025-11-02,20:46:51.000,306,11074450,-795,0,1762116410,15137.243319649999,162.71711166000023,50712.83615424 2025-11-02,20:46:52.000,306,11074454,-795,0,1762116411,15137.250055959994,162.7030134000015,50712.808205760004 2025-11-02,20:46:53.000,306,11074441,-795,0,1762116412,15137.29721012999,162.67481688000407,50712.83615424 2025-11-02,20:46:54.000,306,11074421,-795,0,1762116413,15137.283737509999,162.62547297000128,50712.80121864001 2025-11-02,20:46:55.000,306,11074410,-795,0,1762116414,15137.3443643,162.5902273200045,50712.78025728001 2025-11-02,20:46:56.000,306,11074402,-795,0,1762116415,15137.38478216,162.61842384000192,50712.73833456 2025-11-02,20:46:57.000,306,11074457,-795,0,1762116416,15137.37804584999,162.58317818999785,50712.7872444 2025-11-02,20:46:58.000,306,11074432,-795,0,1762116417,15137.37804584999,162.59727645000385,50712.7872444 2025-11-02,20:46:59.000,306,11074458,-795,0,1762116418,15137.371309539994,162.5761290599985,50712.72436032 2025-11-02,20:47:00.000,306,11074399,-795,0,1762116419,15137.36457323,162.5902273200045,50712.80121864001 2025-11-02,20:47:01.000,306,11074421,-795,0,1762116420,15137.42520002,162.56907992999913,50712.74532168 2025-11-02,20:47:02.000,306,11074461,-795,0,1762116421,15137.431936329995,162.58317818999785,50712.73134744001 2025-11-02,20:47:03.000,306,11074439,-795,0,1762116422,15137.472354189995,162.5902273200045,50712.73134744001 2025-11-02,20:47:04.000,306,11074461,-795,0,1762116423,15137.47909049999,162.56907992999913,50712.7173732 2025-11-02,20:47:05.000,306,11074432,-795,0,1762116424,15137.49929942999,162.5902273200045,50712.710386080005 2025-11-02,20:47:06.000,306,11074390,-795,0,1762116425,15137.47909049999,162.56907992999913,50712.72436032 2025-11-02,20:47:07.000,306,11074425,-795,0,1762116426,15137.51950835999,162.53383428000234,50712.74532168 2025-11-02,20:47:08.000,306,11074462,-795,0,1762116427,15137.5464536,162.5761290599985,50712.73134744001 2025-11-02,20:47:09.000,306,11074438,-795,0,1762116428,15137.5464536,162.61137471000256,50712.65448912001 2025-11-02,20:47:10.000,306,11074401,-795,0,1762116429,15137.56666253,162.6043255800032,50712.661476240006 2025-11-02,20:47:11.000,306,11074457,-795,0,1762116430,15137.55992621999,162.61137471000256,50712.68243760001 2025-11-02,20:47:12.000,306,11074442,-795,0,1762116431,15137.593607769995,162.59727645000385,50712.605579279996 2025-11-02,20:47:13.000,306,11074428,-795,0,1762116432,15137.60708039,162.62547297000128,50712.68942472 2025-11-02,20:47:14.000,306,11074435,-795,0,1762116433,15137.58687146,162.64662035999936,50712.69641184 2025-11-02,20:47:15.000,306,11074422,-795,0,1762116434,15137.62728932,162.68186601000343,50712.62654064 2025-11-02,20:47:16.000,306,11074448,-795,0,1762116435,15137.593607769995,162.65366948999872,50712.63352776001 2025-11-02,20:47:17.000,306,11074432,-795,0,1762116436,15137.58687146,162.71006253000087,50712.66846336 2025-11-02,20:47:18.000,306,11074443,-795,0,1762116437,15137.51950835999,162.69596427000215,50712.68942472 2025-11-02,20:47:19.000,306,11074433,-795,0,1762116438,15137.492563119995,162.66071861999808,50712.69641184 2025-11-02,20:47:20.000,306,11074450,-795,0,1762116439,15137.452145259995,162.63252210000064,50712.7173732 2025-11-02,20:47:21.000,306,11074399,-795,0,1762116440,15137.45888156999,162.62547297000128,50712.73134744001 2025-11-02,20:47:22.000,306,11074399,-795,0,1762116441,15137.42520002,162.5902273200045,50712.759295920005 2025-11-02,20:47:23.000,306,11074433,-795,0,1762116442,15137.35783691999,162.54793254000106,50712.80121864001 2025-11-02,20:47:24.000,306,11074411,-795,0,1762116443,15137.310682749994,162.51268689000426,50712.7872444 2025-11-02,20:47:25.000,306,11074480,-795,0,1762116444,15137.243319649999,162.4421955900034,50712.75230880001 2025-11-02,20:47:26.000,306,11074450,-795,0,1762116445,15137.209638099994,162.39990080999996,50712.78025728001 2025-11-02,20:47:27.000,306,11074436,-795,0,1762116446,15137.169220239994,162.35055690000445,50712.710386080005 2025-11-02,20:47:28.000,306,11074411,-795,0,1762116447,15137.135538689989,162.31531125000038,50712.83615424 2025-11-02,20:47:29.000,306,11074413,-795,0,1762116448,15137.149011309994,162.30121299000166,50712.87108984001 2025-11-02,20:47:30.000,306,11074383,-795,0,1762116449,15137.101857139998,162.27301647000422,50712.808205760004 2025-11-02,20:47:31.000,306,11074437,-795,0,1762116450,15137.149011309994,162.2941638600023,50712.82218000001 2025-11-02,20:47:32.000,306,11074425,-795,0,1762116451,15137.088384519993,162.2941638600023,50712.83615424 2025-11-02,20:47:33.000,306,11074416,-795,0,1762116452,15137.122066069998,162.28006560000358,50712.80121864001 2025-11-02,20:47:34.000,306,11074413,-795,0,1762116453,15137.101857139998,162.28711473000294,50712.85012848001 2025-11-02,20:47:35.000,306,11074424,-795,0,1762116454,15137.108593449993,162.31531125000038,50712.7872444 2025-11-02,20:47:36.000,306,11074420,-795,0,1762116455,15137.142274999998,162.33645863999845,50712.87108984001 2025-11-02,20:47:37.000,306,11074480,-795,0,1762116456,15137.142274999998,162.3435077699978,50712.76628304 2025-11-02,20:47:38.000,306,11074435,-795,0,1762116457,15137.149011309994,162.30121299000166,50712.79423152 2025-11-02,20:47:39.000,306,11074446,-795,0,1762116458,15137.142274999998,162.31531125000038,50712.84314136 2025-11-02,20:47:40.000,306,11074423,-795,0,1762116459,15137.115329759989,162.30121299000166,50712.7872444 2025-11-02,20:47:41.000,306,11074404,-795,0,1762116460,15137.128802379993,162.2941638600023,50712.7872444 2025-11-02,20:47:42.000,306,11074444,-795,0,1762116461,15137.108593449993,162.31531125000038,50712.83615424 2025-11-02,20:47:43.000,306,11074410,-795,0,1762116462,15137.101857139998,162.32236037999974,50712.81519288 2025-11-02,20:47:44.000,306,11074437,-795,0,1762116463,15137.088384519993,162.28006560000358,50712.81519288 2025-11-02,20:47:45.000,306,11074429,-795,0,1762116464,15137.074911899988,162.30121299000166,50712.86410272 2025-11-02,20:47:46.000,306,11074412,-795,0,1762116465,15137.068175589993,162.28711473000294,50712.82218000001 2025-11-02,20:47:47.000,306,11074412,-795,0,1762116466,15137.021021419998,162.23777082000015,50712.83615424 2025-11-02,20:47:48.000,306,11074408,-795,0,1762116467,15137.027757729993,162.26596734000486,50712.83615424 2025-11-02,20:47:49.000,306,11074408,-795,0,1762116468,15137.007548799993,162.27301647000422,50712.81519288 2025-11-02,20:47:50.000,306,11074424,-795,0,1762116469,15137.014285109988,162.2448199499995,50712.82218000001 2025-11-02,20:47:51.000,306,11074451,-795,0,1762116470,15137.007548799993,162.2941638600023,50712.8920512 2025-11-02,20:47:52.000,306,11074420,-795,0,1762116471,15136.973867250003,162.25891820999823,50712.83615424 2025-11-02,20:47:53.000,306,11074426,-795,0,1762116472,15136.967130939993,162.25186907999887,50712.8571156 2025-11-02,20:47:54.000,306,11074434,-795,0,1762116473,15136.987339869993,162.25186907999887,50712.91301256 2025-11-02,20:47:55.000,306,11074445,-795,0,1762116474,15136.960394629998,162.2307216900008,50712.89903832001 2025-11-02,20:47:56.000,306,11074436,-795,0,1762116475,15136.940185699998,162.28006560000358,50712.83615424 2025-11-02,20:47:57.000,306,11074437,-795,0,1762116476,15136.940185699998,162.30121299000166,50712.78025728001 2025-11-02,20:47:58.000,306,11074405,-795,0,1762116477,15136.906504149993,162.30826212000102,50712.75230880001 2025-11-02,20:47:59.000,306,11074435,-795,0,1762116478,15136.926713079993,162.30121299000166,50712.67545048 2025-11-02,20:48:00.000,306,11074451,-795,0,1762116479,15136.933449390002,162.3294095099991,50712.73833456 2025-11-02,20:48:01.000,306,11074398,-795,0,1762116480,15136.960394629998,162.30826212000102,50712.72436032 2025-11-02,20:48:02.000,306,11074426,-795,0,1762116481,15136.960394629998,162.3294095099991,50712.75230880001 2025-11-02,20:48:03.000,306,11074414,-795,0,1762116482,15136.973867250003,162.3294095099991,50712.74532168 2025-11-02,20:48:04.000,306,11074424,-795,0,1762116483,15137.034494039988,162.38580255000124,50712.66846336 2025-11-02,20:48:05.000,306,11074424,-795,0,1762116484,15137.041230349998,162.38580255000124,50712.68942472 2025-11-02,20:48:06.000,306,11074434,-795,0,1762116485,15137.088384519993,162.42104819999804,50712.710386080005 2025-11-02,20:48:07.000,306,11074419,-795,0,1762116486,15137.101857139998,162.4774412400002,50712.70339896001 2025-11-02,20:48:08.000,306,11074442,-795,0,1762116487,15137.155747619989,162.4774412400002,50712.68243760001 2025-11-02,20:48:09.000,306,11074443,-795,0,1762116488,15137.202901789999,162.54793254000106,50712.67545048 2025-11-02,20:48:10.000,306,11074421,-795,0,1762116489,15137.202901789999,162.56907992999913,50712.68243760001 2025-11-02,20:48:11.000,306,11074454,-795,0,1762116490,15137.250055959994,162.56203079999977,50712.65448912001 2025-11-02,20:48:12.000,306,11074448,-795,0,1762116491,15137.250055959994,162.59727645000385,50712.661476240006 2025-11-02,20:48:13.000,306,11074434,-795,0,1762116492,15137.263528579999,162.59727645000385,50712.70339896001 2025-11-02,20:48:14.000,306,11074393,-795,0,1762116493,15137.303946439999,162.6043255800032,50712.69641184 2025-11-02,20:48:15.000,306,11074464,-795,0,1762116494,15137.33762798999,162.61842384000192,50712.68942472 2025-11-02,20:48:16.000,306,11074433,-755,0,1762116495,15137.37804584999,162.55498167000042,50712.68942472 2025-11-02,20:48:17.000,306,11074443,-795,0,1762116496,15137.37804584999,162.59727645000385,50712.68942472 2025-11-02,20:48:18.000,306,11074446,-795,0,1762116497,15137.36457323,162.56203079999977,50712.68243760001 2025-11-02,20:48:19.000,306,11074460,-795,0,1762116498,15137.324155369999,162.56203079999977,50712.69641184 2025-11-02,20:48:20.000,306,11074446,-795,0,1762116499,15137.324155369999,162.54793254000106,50712.61256640001 2025-11-02,20:48:21.000,306,11074441,-795,0,1762116500,15137.3443643,162.52678515000298,50712.68942472 2025-11-02,20:48:22.000,306,11074419,-795,0,1762116501,15137.391518469994,162.52678515000298,50712.647502 2025-11-02,20:48:23.000,306,11074431,-795,0,1762116502,15137.39825477999,162.53383428000234,50712.63352776001 2025-11-02,20:48:24.000,306,11074444,-795,0,1762116503,15137.37804584999,162.49858862999827,50712.61955352 2025-11-02,20:48:25.000,306,11074490,-795,0,1762116504,15137.40499109,162.4915394999989,50712.605579279996 2025-11-02,20:48:26.000,306,11074426,-795,0,1762116505,15137.46561788,162.4915394999989,50712.61955352 2025-11-02,20:48:27.000,306,11074423,-795,0,1762116506,15137.492563119995,162.47039211000083,50712.61955352 2025-11-02,20:48:28.000,306,11074441,-795,0,1762116507,15137.472354189995,162.4915394999989,50712.57064368 2025-11-02,20:48:29.000,306,11074458,-795,0,1762116508,15137.5464536,162.51973602000362,50712.67545048 2025-11-02,20:48:30.000,306,11074443,-795,0,1762116509,15137.532980979995,162.48449036999955,50712.57064368 2025-11-02,20:48:31.000,306,11074471,-795,0,1762116510,15137.613816699995,162.46334298000147,50712.67545048 2025-11-02,20:48:32.000,306,11074397,-795,0,1762116511,15137.613816699995,162.4562938500021,50712.61256640001 2025-11-02,20:48:33.000,306,11074414,-795,0,1762116512,15137.66770718,162.47039211000083,50712.591605040005 2025-11-02,20:48:34.000,306,11074443,-795,0,1762116513,15137.721597659991,162.4421955900034,50712.61955352 2025-11-02,20:48:35.000,306,11074464,-795,0,1762116514,15137.762015519991,162.4421955900034,50712.61955352 2025-11-02,20:48:36.000,306,11074468,-795,0,1762116515,15137.782224449991,162.42104819999804,50712.640514880004 2025-11-02,20:48:37.000,306,11074437,-795,0,1762116516,15137.836114929996,162.42104819999804,50712.59859216 2025-11-02,20:48:38.000,306,11074443,-795,0,1762116517,15137.876532789996,162.4562938500021,50712.63352776001 2025-11-02,20:48:39.000,306,11074433,-795,0,1762116518,15137.950632200002,162.47039211000083,50712.605579279996 2025-11-02,20:48:40.000,306,11074462,-795,0,1762116519,15137.964104819992,162.47039211000083,50712.57064368 2025-11-02,20:48:41.000,306,11074418,-795,0,1762116520,15138.011258990002,162.51973602000362,50712.63352776001 2025-11-02,20:48:42.000,306,11074430,-795,0,1762116521,15138.024731609992,162.4774412400002,50712.7173732 2025-11-02,20:48:43.000,306,11074429,-795,0,1762116522,15138.071885780002,162.51268689000426,50712.65448912001 2025-11-02,20:48:44.000,306,11074442,-795,0,1762116523,15138.085358399992,162.51268689000426,50712.605579279996 2025-11-02,20:48:45.000,306,11074458,-795,0,1762116524,15138.125776259993,162.49858862999827,50712.647502 2025-11-02,20:48:46.000,306,11074435,-795,0,1762116525,15138.119039949997,162.51268689000426,50712.640514880004 2025-11-02,20:48:47.000,306,11074448,-795,0,1762116526,15138.125776259993,162.5056377600049,50712.68243760001 2025-11-02,20:48:48.000,306,11074451,-795,0,1762116527,15138.085358399992,162.4774412400002,50712.68243760001 2025-11-02,20:48:49.000,306,11074441,-795,0,1762116528,15138.132512570002,162.4915394999989,50712.68243760001 2025-11-02,20:48:50.000,306,11074436,-795,0,1762116529,15138.092094710002,162.4562938500021,50712.661476240006 2025-11-02,20:48:51.000,306,11074456,-795,0,1762116530,15138.098831019997,162.40694993999932,50712.73134744001 2025-11-02,20:48:52.000,306,11074449,-795,0,1762116531,15138.092094710002,162.3928516800006,50712.73134744001 2025-11-02,20:48:53.000,306,11074443,-755,0,1762116532,15138.098831019997,162.3294095099991,50712.68942472 2025-11-02,20:48:54.000,306,11074420,-795,0,1762116533,15138.112303640002,162.3435077699978,50712.67545048 2025-11-02,20:48:55.000,306,11074415,-795,0,1762116534,15138.132512570002,162.37875342000189,50712.67545048 2025-11-02,20:48:56.000,306,11074475,-795,0,1762116535,15138.098831019997,162.32236037999974,50712.70339896001 2025-11-02,20:48:57.000,306,11074449,-795,0,1762116536,15138.145985189993,162.35055690000445,50712.759295920005 2025-11-02,20:48:58.000,306,11074482,-795,0,1762116537,15138.152721500002,162.35055690000445,50712.759295920005 2025-11-02,20:48:59.000,306,11074411,-795,0,1762116538,15138.172930430002,162.3435077699978,50712.710386080005 2025-11-02,20:49:00.000,306,11074449,-795,0,1762116539,15138.220084599998,162.35055690000445,50712.74532168 2025-11-02,20:49:01.000,306,11074411,-795,0,1762116540,15138.220084599998,162.36465516000317,50712.710386080005 2025-11-02,20:49:02.000,306,11074445,-795,0,1762116541,15138.186403049993,162.3576060300038,50712.829167120006 2025-11-02,20:49:03.000,306,11074416,-795,0,1762116542,15138.253766149988,162.43514646000403,50712.7872444 2025-11-02,20:49:04.000,306,11074419,-795,0,1762116543,15138.233557219988,162.41399906999868,50712.829167120006 2025-11-02,20:49:05.000,306,11074427,-795,0,1762116544,15138.253766149988,162.41399906999868,50712.84314136 2025-11-02,20:49:06.000,306,11074424,-795,0,1762116545,15138.260502459998,162.41399906999868,50712.86410272 2025-11-02,20:49:07.000,306,11074467,-795,0,1762116546,15138.233557219988,162.4421955900034,50712.82218000001 2025-11-02,20:49:08.000,306,11074453,-795,0,1762116547,15138.220084599998,162.42809733000468,50712.878076960005 2025-11-02,20:49:09.000,306,11074476,-795,0,1762116548,15138.247029839993,162.44924472000275,50712.88506408 2025-11-02,20:49:10.000,306,11074443,-795,0,1762116549,15138.253766149988,162.44924472000275,50712.85012848001 2025-11-02,20:49:11.000,306,11074409,-795,0,1762116550,15138.267238769993,162.46334298000147,50712.8571156 2025-11-02,20:49:12.000,306,11074421,-795,0,1762116551,15138.267238769993,162.43514646000403,50712.940961039996 2025-11-02,20:49:13.000,306,11074452,-795,0,1762116552,15138.307656629993,162.4421955900034,50712.940961039996 2025-11-02,20:49:14.000,306,11074432,-795,0,1762116553,15138.321129249998,162.40694993999932,50712.87108984001 2025-11-02,20:49:15.000,306,11074444,-795,0,1762116554,15138.321129249998,162.39990080999996,50712.8920512 2025-11-02,20:49:16.000,306,11074457,-795,0,1762116555,15138.361547109998,162.41399906999868,50712.93397392 2025-11-02,20:49:17.000,306,11074430,-795,0,1762116556,15138.334601869989,162.39990080999996,50712.90602544 2025-11-02,20:49:18.000,306,11074462,-795,0,1762116557,15138.375019729989,162.31531125000038,50712.90602544 2025-11-02,20:49:19.000,306,11074466,-795,0,1762116558,15138.368283419994,162.27301647000422,50712.93397392 2025-11-02,20:49:20.000,306,11074455,-795,0,1762116559,15138.327865559993,162.22367256000143,50712.8920512 2025-11-02,20:49:21.000,306,11074447,-795,0,1762116560,15138.375019729989,162.2307216900008,50712.8571156 2025-11-02,20:49:22.000,306,11074447,-795,0,1762116561,15138.428910209994,162.17432864999864,50712.86410272 2025-11-02,20:49:23.000,306,11074427,-795,0,1762116562,15138.469328069994,162.18842691000464,50712.88506408 2025-11-02,20:49:24.000,306,11074458,-795,0,1762116563,15138.455855449989,162.16023038999992,50712.87108984001 2025-11-02,20:49:25.000,306,11074450,-795,0,1762116564,15138.53669116999,162.1461321300012,50712.89903832001 2025-11-02,20:49:26.000,306,11074438,-795,0,1762116565,15138.529954859994,162.09678821999842,50712.940961039996 2025-11-02,20:49:27.000,306,11074418,-795,0,1762116566,15138.55690009999,162.03334605000418,50712.9619224 2025-11-02,20:49:28.000,306,11074432,-755,0,1762116567,15138.53669116999,161.97695301000203,50712.93397392 2025-11-02,20:49:29.000,306,11074477,-795,0,1762116568,15138.59731795999,161.96990388000268,50713.02480648 2025-11-02,20:49:30.000,306,11074431,-795,0,1762116569,15138.590581649994,161.9487564900046,50712.940961039996 2025-11-02,20:49:31.000,306,11074436,-795,0,1762116570,15138.651208439995,161.89236345000245,50712.94794816001 2025-11-02,20:49:32.000,306,11074459,-795,0,1762116571,15138.65794474999,161.85711779999838,50712.95493528 2025-11-02,20:49:33.000,306,11074435,-795,0,1762116572,15138.691626299995,161.82892128000094,50712.9619224 2025-11-02,20:49:34.000,306,11074458,-795,0,1762116573,15138.69836260999,161.75842998000007,50712.98288376 2025-11-02,20:49:35.000,306,11074471,-795,0,1762116574,15138.732044159995,161.76547910999943,50712.91301256 2025-11-02,20:49:36.000,306,11074448,-795,0,1762116575,15138.75898939999,161.70908607000456,50712.93397392 2025-11-02,20:49:37.000,306,11074465,-795,0,1762116576,15138.81961618999,161.64564390000305,50712.975896640004 2025-11-02,20:49:38.000,306,11074409,-795,0,1762116577,15138.90045190999,161.59629999000026,50712.940961039996 2025-11-02,20:49:39.000,306,11074454,-795,0,1762116578,15138.913924529996,161.57515260000218,50712.98288376 2025-11-02,20:49:40.000,306,11074437,-795,0,1762116579,15138.954342389996,161.47646478000388,50712.8920512 2025-11-02,20:49:41.000,306,11074508,-795,0,1762116580,15139.008232870001,161.42007174000173,50712.91999968001 2025-11-02,20:49:42.000,306,11074451,-795,0,1762116581,15139.035178109996,161.405973480003,50712.80121864001 2025-11-02,20:49:43.000,306,11074456,-795,0,1762116582,15139.089068590001,161.34958044000086,50712.83615424 2025-11-02,20:49:44.000,306,11074436,-795,0,1762116583,15139.136222759997,161.31433479000407,50712.76628304 2025-11-02,20:49:45.000,306,11074432,-795,0,1762116584,15139.149695380002,161.28613826999936,50712.85012848001 2025-11-02,20:49:46.000,306,11074442,-795,0,1762116585,15139.142959069992,161.3072856600047,50713.05275496 2025-11-02,20:49:47.000,306,11074477,-795,0,1762116586,15139.136222759997,161.30023652999807,50713.05275496 2025-11-02,20:49:48.000,306,11074463,-795,0,1762116587,15139.203585859992,161.2438434900032,50712.975896640004 2025-11-02,20:49:49.000,306,11074406,-795,0,1762116588,15139.223794789992,161.17335219000233,50712.8920512 2025-11-02,20:49:50.000,306,11074430,-795,0,1762116589,15139.183376929992,161.1944995800004,50712.98288376 2025-11-02,20:49:51.000,306,11074455,-795,0,1762116590,15139.203585859992,161.1944995800004,50713.20647160001 2025-11-02,20:49:52.000,306,11074421,-795,0,1762116591,15139.196849549997,161.2156469699985,50713.311278400004 2025-11-02,20:49:53.000,306,11074440,-795,0,1762116592,15139.210322170002,161.22269609999785,50713.4160852 2025-11-02,20:49:54.000,306,11074462,-795,0,1762116593,15139.156431689997,161.23679436000384,50713.50691776 2025-11-02,20:49:55.000,306,11074424,-795,0,1762116594,15139.277685269997,161.15220480000426,50713.40909808 2025-11-02,20:49:56.000,306,11074428,-795,0,1762116595,15139.439356709998,160.94073090000165,50713.15057464 2025-11-02,20:49:57.000,306,11074433,-795,0,1762116596,15139.661654939999,160.67286396000418,50712.773270159996 2025-11-02,20:49:58.000,306,11074453,-795,0,1762116597,15139.79638113999,160.50368483999773,50712.647502 2025-11-02,20:49:59.000,306,11074459,-795,0,1762116598,15139.86374424,160.49663570999837,50712.70339896001 2025-11-02,20:50:00.000,306,11074419,-795,0,1762116599,15139.9041621,160.45434093000222,50712.74532168 2025-11-02,20:50:01.000,306,11074488,-795,0,1762116600,15139.931107339995,160.4120461499988,50712.773270159996 2025-11-02,20:50:02.000,306,11074447,-795,0,1762116601,15139.96478889,160.33450571999856,50712.73134744001 2025-11-02,20:50:03.000,306,11074449,-795,0,1762116602,15139.99847043999,160.29926007000176,50712.75230880001 2025-11-02,20:50:04.000,306,11074395,-795,0,1762116603,15140.052360919995,160.22171964000154,50712.75230880001 2025-11-02,20:50:05.000,306,11074430,-795,0,1762116604,15140.09951508999,160.15827747000003,50712.70339896001 2025-11-02,20:50:06.000,306,11074410,-795,0,1762116605,15140.11972401999,160.10188442999788,50712.808205760004 2025-11-02,20:50:07.000,306,11074455,-795,0,1762116606,15140.112987709996,160.06663878000109,50712.87108984001 2025-11-02,20:50:08.000,306,11074483,-795,0,1762116607,15140.160141879991,160.045491390003,50712.91301256 2025-11-02,20:50:09.000,306,11074436,-795,0,1762116608,15140.153405569996,160.01024573999894,50712.8920512 2025-11-02,20:50:10.000,306,11074469,-795,0,1762116609,15140.1062514,159.9327053099987,50713.0317936 2025-11-02,20:50:11.000,306,11074435,-795,0,1762116610,15140.092778779996,159.93975443999807,50713.02480648 2025-11-02,20:50:12.000,306,11074421,-795,0,1762116611,15140.05909722999,159.91860705,50713.13660040001 2025-11-02,20:50:13.000,306,11074421,-795,0,1762116612,15139.93784364999,159.9468035700047,50713.36717536 2025-11-02,20:50:14.000,306,11074454,-795,0,1762116613,15139.83679899999,160.0172948699983,50713.611724559996 2025-11-02,20:50:15.000,306,11074423,-795,0,1762116614,15139.661654939999,160.1653265999994,50713.87723512001 2025-11-02,20:50:16.000,306,11074423,-795,0,1762116615,15139.378729919998,160.43319354000414,50714.394282 2025-11-02,20:50:17.000,306,11074417,-795,0,1762116616,15139.345048369993,160.40499701999943,50714.52703728001 2025-11-02,20:50:18.000,306,11074466,-795,0,1762116617,15139.830062689995,159.7705753199989,50713.56281472 2025-11-02,20:50:19.000,306,11074454,-795,0,1762116618,15140.254450219996,159.2771362200001,50712.73134744001 2025-11-02,20:50:20.000,306,11074432,-795,0,1762116619,15140.274659149996,159.2418905700033,50712.74532168 2025-11-02,20:50:21.000,306,11074413,-795,0,1762116620,15140.321813319992,159.19254666000052,50712.83615424 2025-11-02,20:50:22.000,306,11074414,-755,0,1762116621,15140.335285939997,159.15730101000372,50712.90602544 2025-11-02,20:50:23.000,306,11074416,-795,0,1762116622,15140.355494869997,159.15730101000372,50712.90602544 2025-11-02,20:50:24.000,306,11074437,-795,0,1762116623,15140.382440109992,159.10795710000093,50712.88506408 2025-11-02,20:50:25.000,306,11074398,-795,0,1762116624,15140.389176420002,159.07271145000414,50712.89903832001 2025-11-02,20:50:26.000,306,11074466,-795,0,1762116625,15140.429594280002,159.07271145000414,50712.95493528 2025-11-02,20:50:27.000,306,11074456,-795,0,1762116626,15140.496957379997,159.02336754000135,50712.87108984001 2025-11-02,20:50:28.000,306,11074430,-795,0,1762116627,15140.510430000002,159.016318410002,50712.91301256 2025-11-02,20:50:29.000,306,11074420,-795,0,1762116628,15140.537375239997,159.03746580000006,50712.98288376 2025-11-02,20:50:30.000,306,11074422,-795,0,1762116629,15140.544111549993,159.03746580000006,50712.83615424 2025-11-02,20:50:31.000,306,11074436,-795,0,1762116630,15140.631683579988,159.02336754000135,50712.94794816001 2025-11-02,20:50:32.000,306,11074446,-795,0,1762116631,15140.665365129993,158.98812189000455,50712.8920512 2025-11-02,20:50:33.000,306,11074449,-795,0,1762116632,15140.678837749998,158.98107275999791,50712.91301256 2025-11-02,20:50:34.000,306,11074471,-795,0,1762116633,15140.705782989993,158.9951710200039,50712.90602544 2025-11-02,20:50:35.000,306,11074454,-795,0,1762116634,15140.624947269993,159.12205535999965,50713.11563904001 2025-11-02,20:50:36.000,306,11074439,-795,0,1762116635,15140.557584169997,159.20664491999923,50713.30429128001 2025-11-02,20:50:37.000,306,11074468,-795,0,1762116636,15140.537375239997,159.25598883000202,50713.40909808 2025-11-02,20:50:38.000,306,11074468,-795,0,1762116637,15140.571056790002,159.23484144000395,50713.46499504 2025-11-02,20:50:39.000,306,11074437,-795,0,1762116638,15140.591265720002,159.2277923100046,50713.45800792 2025-11-02,20:50:40.000,306,11074432,-795,0,1762116639,15140.591265720002,159.23484144000395,50713.32525264001 2025-11-02,20:50:41.000,306,11074443,-795,0,1762116640,15140.712519299988,159.14320274999773,50713.31826552 2025-11-02,20:50:42.000,306,11074448,-795,0,1762116641,15140.806827639994,158.9951710200039,50713.045767840005 2025-11-02,20:50:43.000,306,11074466,-795,0,1762116642,15140.847245499994,158.95287624000048,50713.03878072001 2025-11-02,20:50:44.000,306,11074434,-795,0,1762116643,15140.853981809989,158.9317288500024,50713.02480648 2025-11-02,20:50:45.000,306,11074466,-795,0,1762116644,15140.887663359994,158.94582711000112,50713.05275496 2025-11-02,20:50:46.000,306,11074407,-795,0,1762116645,15140.887663359994,158.9035323299977,50713.08769056001 2025-11-02,20:50:47.000,306,11074451,-795,0,1762116646,15140.874190739989,158.9035323299977,50713.02480648 2025-11-02,20:50:48.000,306,11074461,-795,0,1762116647,15140.847245499994,158.93877798000176,50713.08070344 2025-11-02,20:50:49.000,306,11074423,-795,0,1762116648,15140.759673469998,159.02336754000135,50713.23442008001 2025-11-02,20:50:50.000,306,11074460,-795,0,1762116649,15140.732728229988,159.07271145000414,50713.29031704 2025-11-02,20:50:51.000,306,11074429,-795,0,1762116650,15140.732728229988,159.00926928000263,50713.346214 2025-11-02,20:50:52.000,306,11074442,-795,0,1762116651,15140.739464539998,158.97402362999856,50713.37416248001 2025-11-02,20:50:53.000,306,11074493,-795,0,1762116652,15140.732728229988,158.93877798000176,50713.40909808 2025-11-02,20:50:54.000,306,11074467,-795,0,1762116653,15140.773146089989,158.9317288500024,50713.430059440005 2025-11-02,20:50:55.000,306,11074452,-795,0,1762116654,15140.800091329998,158.9035323299977,50713.39512384 2025-11-02,20:50:56.000,306,11074419,-795,0,1762116655,15140.800091329998,158.8823849399996,50713.46499504 2025-11-02,20:50:57.000,306,11074452,-795,0,1762116656,15140.833772879989,158.79779538000003,50713.31826552 2025-11-02,20:50:58.000,306,11074436,-795,0,1762116657,15140.907872289994,158.67796017000364,50713.30429128001 2025-11-02,20:50:59.000,306,11074452,-795,0,1762116658,15140.941553839999,158.6568127799983,50713.262368560005 2025-11-02,20:51:00.000,306,11074415,-795,0,1762116659,15140.921344909999,158.6568127799983,50713.19948448 2025-11-02,20:51:01.000,306,11074455,-795,0,1762116660,15140.988708009994,158.67796017000364,50713.332239760006 2025-11-02,20:51:02.000,306,11074455,-795,0,1762116661,15141.02238956,158.69205843000236,50713.38813672 2025-11-02,20:51:03.000,306,11074430,-795,0,1762116662,15141.05607110999,158.69205843000236,50713.332239760006 2025-11-02,20:51:04.000,306,11074451,-795,0,1762116663,15141.08301635,158.7484514700045,50713.36018824 2025-11-02,20:51:05.000,306,11074447,-795,0,1762116664,15141.09648896999,158.7202549499998,50713.30429128001 2025-11-02,20:51:06.000,306,11074469,-795,0,1762116665,15141.130170519995,158.7484514700045,50713.33922688 2025-11-02,20:51:07.000,306,11074467,-795,0,1762116666,15141.211006239995,158.7484514700045,50713.32525264001 2025-11-02,20:51:08.000,306,11074441,-795,0,1762116667,15141.184061,158.79074625000067,50713.39512384 2025-11-02,20:51:09.000,306,11074437,-795,0,1762116668,15141.15711575999,158.8330410300041,50713.53486624 2025-11-02,20:51:10.000,306,11074427,-795,0,1762116669,15141.170588379995,158.79074625000067,50713.40909808 2025-11-02,20:51:11.000,306,11074438,-795,0,1762116670,15141.23795147999,158.80484450999938,50713.56980184001 2025-11-02,20:51:12.000,306,11074445,-795,0,1762116671,15141.251424099995,158.7484514700045,50713.57678896 2025-11-02,20:51:13.000,306,11074470,-795,0,1762116672,15141.24468779,158.7202549499998,50713.60473744 2025-11-02,20:51:14.000,306,11074488,-795,0,1762116673,15141.271633029995,158.6568127799983,50713.52787912 2025-11-02,20:51:15.000,306,11074470,-795,0,1762116674,15141.27836933999,158.66386190999765,50713.46499504 2025-11-02,20:51:16.000,306,11074419,-795,0,1762116675,15141.291841959996,158.64976364999893,50713.45102080001 2025-11-02,20:51:17.000,306,11074426,-795,0,1762116676,15141.33899612999,158.6356653900002,50713.478969280004 2025-11-02,20:51:18.000,306,11074464,-795,0,1762116677,15141.352468749996,158.60041974000342,50713.499930640006 2025-11-02,20:51:19.000,306,11074454,-795,0,1762116678,15141.40635923,158.55812496,50713.478969280004 2025-11-02,20:51:20.000,306,11074428,-795,0,1762116679,15141.413095539996,158.48763365999912,50713.37416248001 2025-11-02,20:51:21.000,306,11074451,-795,0,1762116680,15141.534349119996,158.40304409999953,50713.36717536 2025-11-02,20:51:22.000,306,11074415,-795,0,1762116681,15141.568030670001,158.40304409999953,50713.39512384 2025-11-02,20:51:23.000,306,11074442,-795,0,1762116682,15141.588239600002,158.38189671000146,50713.42307232001 2025-11-02,20:51:24.000,306,11074411,-795,0,1762116683,15141.601712219992,158.33255279999867,50713.42307232001 2025-11-02,20:51:25.000,306,11074433,-795,0,1762116684,15141.696020559997,158.3114054100006,50713.42307232001 2025-11-02,20:51:26.000,306,11074481,-795,0,1762116685,15141.716229489997,158.25501236999844,50713.40909808 2025-11-02,20:51:27.000,306,11074455,-795,0,1762116686,15141.763383659993,158.226815850001,50713.430059440005 2025-11-02,20:51:28.000,306,11074403,-795,0,1762116687,15141.776856279997,158.15632455000014,50713.40211096001 2025-11-02,20:51:29.000,306,11074471,-795,0,1762116688,15141.830746760003,158.13517716000206,50713.46499504 2025-11-02,20:51:30.000,306,11074482,-795,0,1762116689,15141.830746760003,158.11402977000398,50713.37416248001 2025-11-02,20:51:31.000,306,11074412,-795,0,1762116690,15141.864428309993,158.099931509998,50713.45102080001 2025-11-02,20:51:32.000,306,11074429,-795,0,1762116691,15141.918318789998,158.05058760000247,50713.444033679996 2025-11-02,20:51:33.000,306,11074394,-795,0,1762116692,15141.925055099993,158.05058760000247,50713.46499504 2025-11-02,20:51:34.000,306,11074426,-795,0,1762116693,15141.972209269989,157.98714543000096,50713.43704656 2025-11-02,20:51:35.000,306,11074390,-795,0,1762116694,15142.005890819994,157.98714543000096,50713.49294352001 2025-11-02,20:51:36.000,306,11074420,-795,0,1762116695,15142.059781299999,157.9800963000016,50713.499930640006 2025-11-02,20:51:37.000,306,11074415,-795,0,1762116696,15142.086726539994,157.9800963000016,50713.45800792 2025-11-02,20:51:38.000,306,11074434,-795,0,1762116697,15142.106935469994,158.00124368999968,50713.478969280004 2025-11-02,20:51:39.000,306,11074437,-795,0,1762116698,15142.13388070999,158.00124368999968,50713.66063440001 2025-11-02,20:51:40.000,306,11074442,-795,0,1762116699,15142.113671779989,158.05058760000247,50713.667621520006 2025-11-02,20:51:41.000,306,11074441,-795,0,1762116700,15142.187771189994,158.0435384700031,50713.66063440001 2025-11-02,20:51:42.000,306,11074437,-795,0,1762116701,15142.207980119994,158.03648934000375,50713.6256988 2025-11-02,20:51:43.000,306,11074433,-795,0,1762116702,15142.228189049994,158.02239107999776,50713.54185336001 2025-11-02,20:51:44.000,306,11074402,-795,0,1762116703,15142.23492535999,157.97304717000225,50713.58377608 2025-11-02,20:51:45.000,306,11074415,-795,0,1762116704,15142.22145274,157.97304717000225,50713.57678896 2025-11-02,20:51:46.000,306,11074409,-795,0,1762116705,15142.248397979994,157.95894891000353,50713.59076320001 2025-11-02,20:51:47.000,306,11074416,-795,0,1762116706,15142.27534321999,157.93780151999817,50713.5558276 2025-11-02,20:51:48.000,306,11074402,-795,0,1762116707,15142.29555214999,157.9448506500048,50713.52787912 2025-11-02,20:51:49.000,306,11074380,-795,0,1762116708,15142.349442629995,157.88845761000266,50713.52787912 2025-11-02,20:51:50.000,306,11074446,-795,0,1762116709,15142.430278349995,157.87435935000394,50713.548840480005 2025-11-02,20:51:51.000,306,11074424,-795,0,1762116710,15142.44375097,157.89550674000202,50713.59076320001 2025-11-02,20:51:52.000,306,11074411,-795,0,1762116711,15142.490905139995,157.83911369999987,50713.63268592 2025-11-02,20:51:53.000,306,11074423,-795,0,1762116712,15142.578477169991,157.80386805000308,50713.6256988 2025-11-02,20:51:54.000,306,11074443,-795,0,1762116713,15142.645840270001,157.76157326999964,50713.63967304001 2025-11-02,20:51:55.000,306,11074426,-795,0,1762116714,15142.740148609992,157.71222936000413,50713.6256988 2025-11-02,20:51:56.000,306,11074488,-795,0,1762116715,15142.834456949997,157.61354153999855,50713.548840480005 2025-11-02,20:51:57.000,306,11074478,-795,0,1762116716,15142.935501599997,157.57829589000175,50713.45800792 2025-11-02,20:51:58.000,306,11074429,-795,0,1762116717,15143.023073629993,157.52895197999896,50713.4859564 2025-11-02,20:51:59.000,306,11074412,-795,0,1762116718,15143.076964109998,157.50075546000153,50713.444033679996 2025-11-02,20:52:00.000,306,11074393,-795,0,1762116719,15143.137590899998,157.43026416000066,50713.45102080001 2025-11-02,20:52:01.000,306,11074431,-795,0,1762116720,15143.225162929994,157.41616590000194,50713.49294352001 2025-11-02,20:52:02.000,306,11074481,-795,0,1762116721,15143.326207579994,157.38092024999787,50713.4160852 2025-11-02,20:52:03.000,306,11074437,-795,0,1762116722,15143.41377960999,157.39501851000387,50713.51390488 2025-11-02,20:52:04.000,306,11074507,-795,0,1762116723,15143.48114271,157.41616590000194,50713.40909808 2025-11-02,20:52:05.000,306,11074475,-795,0,1762116724,15143.55524211999,157.45141154999874,50713.40211096001 2025-11-02,20:52:06.000,306,11074411,-795,0,1762116725,15143.649550459995,157.49370633000217,50713.430059440005 2025-11-02,20:52:07.000,306,11074451,-795,0,1762116726,15143.710177249995,157.54305023999768,50713.430059440005 2025-11-02,20:52:08.000,306,11074443,-795,0,1762116727,15143.811221899996,157.5712467600024,50713.40909808 2025-11-02,20:52:09.000,306,11074421,-795,0,1762116728,15143.865112380001,157.65583632000198,50713.42307232001 2025-11-02,20:52:10.000,306,11074400,-795,0,1762116729,15143.952684409996,157.69108196999878,50713.499930640006 2025-11-02,20:52:11.000,306,11074465,-675,0,1762116730,15143.959420719992,157.78272065999772,50713.381149600005 2025-11-02,20:52:12.000,306,11074437,-795,0,1762116731,15143.993102269997,157.81091718000243,50713.444033679996 2025-11-02,20:52:13.000,306,11074358,-795,0,1762116732,15143.986365960001,157.8532119599986,50713.38813672 2025-11-02,20:52:14.000,306,11074430,-795,0,1762116733,15144.033520129997,157.8814084800033,50713.381149600005 2025-11-02,20:52:15.000,306,11074469,-795,0,1762116734,15144.020047509992,157.9166541300001,50713.36018824 2025-11-02,20:52:16.000,306,11074417,-795,0,1762116735,15144.033520129997,157.9166541300001,50713.444033679996 2025-11-02,20:52:17.000,306,11074452,-795,0,1762116736,15144.053729059997,157.92370325999946,50713.42307232001 2025-11-02,20:52:18.000,306,11074460,-795,0,1762116737,15144.013311199997,157.87435935000394,50713.47198216001 2025-11-02,20:52:19.000,306,11074409,-795,0,1762116738,15143.945948100001,157.78272065999772,50713.50691776 2025-11-02,20:52:20.000,306,11074446,-795,0,1762116739,15143.932475479996,157.7192784900035,50713.51390488 2025-11-02,20:52:21.000,306,11074391,-795,0,1762116740,15143.892057619996,157.57829589000175,50713.54185336001 2025-11-02,20:52:22.000,306,11074441,-795,0,1762116741,15143.898793929991,157.41616590000194,50713.646660160004 2025-11-02,20:52:23.000,306,11074472,-795,0,1762116742,15143.838167139991,157.23288852000405,50713.63967304001 2025-11-02,20:52:24.000,306,11074452,-795,0,1762116743,15143.831430829996,157.07075853000424,50713.611724559996 2025-11-02,20:52:25.000,306,11074449,-795,0,1762116744,15143.817958209991,156.88748114999908,50713.765441200005 2025-11-02,20:52:26.000,306,11074435,-795,0,1762116745,15143.797749279991,156.71125290000055,50713.7305056 2025-11-02,20:52:27.000,306,11074446,-795,0,1762116746,15143.811221899996,156.5209263900033,50713.74447984 2025-11-02,20:52:28.000,306,11074470,-795,0,1762116747,15143.80448559,156.36584553000284,50713.79338968 2025-11-02,20:52:29.000,306,11074451,-795,0,1762116748,15143.865112380001,156.25305944999855,50713.79338968 2025-11-02,20:52:30.000,306,11074426,-795,0,1762116749,15143.851639759996,156.14732250000088,50713.85627376001 2025-11-02,20:52:31.000,306,11074448,-795,0,1762116750,15143.959420719992,156.1120768500041,50713.96806768 2025-11-02,20:52:32.000,306,11074429,-795,0,1762116751,15144.006574890002,156.14027337000152,50713.87723512001 2025-11-02,20:52:33.000,306,11074403,-795,0,1762116752,15144.040256439992,156.1614207599996,50713.84928664 2025-11-02,20:52:34.000,306,11074420,-795,0,1762116753,15144.087410610002,156.2601085799979,50713.86326088 2025-11-02,20:52:35.000,306,11074398,-795,0,1762116754,15144.134564779997,156.28830510000262,50713.92614496001 2025-11-02,20:52:36.000,306,11074464,-795,0,1762116755,15144.174982639997,156.37994379000156,50713.84928664 2025-11-02,20:52:37.000,306,11074427,-795,0,1762116756,15144.242345739993,156.50682813000458,50713.87723512001 2025-11-02,20:52:38.000,306,11074453,-795,0,1762116757,15144.262554669993,156.61256508000224,50713.86326088 2025-11-02,20:52:39.000,306,11074453,-795,0,1762116758,15144.282763599993,156.66190898999776,50713.870248 2025-11-02,20:52:40.000,306,11074435,-795,0,1762116759,15144.262554669993,156.7042037700012,50713.835312400006 2025-11-02,20:52:41.000,306,11074388,-795,0,1762116760,15144.356863009998,156.71125290000055,50713.91217072 2025-11-02,20:52:42.000,306,11074411,-795,0,1762116761,15144.343390389993,156.6548598599984,50713.91217072 2025-11-02,20:52:43.000,306,11074466,-795,0,1762116762,15144.363599319993,156.5561720400001,50713.91217072 2025-11-02,20:52:44.000,306,11074436,-795,0,1762116763,15144.309708839988,156.38699292000092,50713.95409344001 2025-11-02,20:52:45.000,306,11074436,-795,0,1762116764,15144.309708839988,156.2460103199992,50713.92614496001 2025-11-02,20:52:46.000,306,11074415,-795,0,1762116765,15144.235609429998,156.04863468000258,50713.92614496001 2025-11-02,20:52:47.000,306,11074457,-795,0,1762116766,15144.242345739993,155.89355382000213,50713.98902904 2025-11-02,20:52:48.000,306,11074477,-795,0,1762116767,15144.222136809993,155.7666694799991,50714.0798616 2025-11-02,20:52:49.000,306,11074446,-795,0,1762116768,15144.228873120002,155.6538834000021,50714.12877144 2025-11-02,20:52:50.000,306,11074445,-795,0,1762116769,15144.215400499997,155.55519558000378,50714.09383584001 2025-11-02,20:52:51.000,306,11074445,-795,0,1762116770,15144.228873120002,155.4706060200042,50714.16370704001 2025-11-02,20:52:52.000,306,11074448,-795,0,1762116771,15144.262554669993,155.46355689000484,50714.12178432001 2025-11-02,20:52:53.000,306,11074440,-795,0,1762116772,15144.329917769988,155.44945862999884,50714.16370704001 2025-11-02,20:52:54.000,306,11074429,-795,0,1762116773,15144.323181459993,155.48470428000292,50714.12877144 2025-11-02,20:52:55.000,306,11074410,-795,0,1762116774,15144.383808249993,155.5199499299997,50714.149732800004 2025-11-02,20:52:56.000,306,11074426,-795,0,1762116775,15144.457907659998,155.53404818999843,50714.19165552001 2025-11-02,20:52:57.000,306,11074459,-795,0,1762116776,15144.457907659998,155.55519558000378,50714.21261688001 2025-11-02,20:52:58.000,306,11074441,-795,0,1762116777,15144.498325519999,155.59749035999994,50714.19165552001 2025-11-02,20:52:59.000,306,11074433,-795,0,1762116778,15144.518534449999,155.57634297000186,50714.22659112 2025-11-02,20:53:00.000,306,11074454,-795,0,1762116779,15144.55221599999,155.6045394899993,50714.31043656001 2025-11-02,20:53:01.000,306,11074467,-795,0,1762116780,15144.6195791,155.59044123000058,50714.3244108 2025-11-02,20:53:02.000,306,11074396,-795,0,1762116781,15144.65326064999,155.59749035999994,50714.29646232 2025-11-02,20:53:03.000,306,11074426,-795,0,1762116782,15144.69367850999,155.54814645000442,50714.34537216 2025-11-02,20:53:04.000,306,11074407,-795,0,1762116783,15144.73409636999,155.58339210000122,50714.317423680004 2025-11-02,20:53:05.000,306,11074433,-795,0,1762116784,15144.787986849995,155.55519558000378,50714.35934640001 2025-11-02,20:53:06.000,306,11074432,-795,0,1762116785,15144.80145947,155.56224471000314,50714.282488079996 2025-11-02,20:53:07.000,306,11074394,-795,0,1762116786,15144.83514101999,155.55519558000378,50714.268513840005 2025-11-02,20:53:08.000,306,11074458,-795,0,1762116787,15144.89576780999,155.56224471000314,50714.35235928 2025-11-02,20:53:09.000,306,11074381,-795,0,1762116788,15144.95639459999,155.5410973199978,50714.33139792001 2025-11-02,20:53:10.000,306,11074475,-795,0,1762116789,15144.96313091,155.55519558000378,50714.29646232 2025-11-02,20:53:11.000,306,11074440,-795,0,1762116790,15145.00354877,155.505851670001,50714.40825624001 2025-11-02,20:53:12.000,306,11074412,-795,0,1762116791,15145.00354877,155.505851670001,50714.28947520001 2025-11-02,20:53:13.000,306,11074433,-795,0,1762116792,15145.0237577,155.4565077599982,50714.41524336 2025-11-02,20:53:14.000,306,11074429,-795,0,1762116793,15145.010285079996,155.41421298000205,50714.394282 2025-11-02,20:53:15.000,306,11074456,-795,0,1762116794,15145.0237577,155.3578199399999,50714.436204720005 2025-11-02,20:53:16.000,306,11074433,-795,0,1762116795,15145.037230319991,155.31552516000374,50714.42223048 2025-11-02,20:53:17.000,306,11074423,-795,0,1762116796,15145.04396663,155.2943777699984,50714.44319184 2025-11-02,20:53:18.000,306,11074449,-795,0,1762116797,15145.111329729996,155.24503386000288,50714.45716608001 2025-11-02,20:53:19.000,306,11074394,-795,0,1762116798,15145.131538659996,155.25208299000224,50714.485114560004 2025-11-02,20:53:20.000,306,11074356,-795,0,1762116799,15145.104593420001,155.24503386000288,50714.42921760001 2025-11-02,20:53:21.000,306,11074429,-795,0,1762116800,15145.185429140001,155.2732303800003,50714.47114032 2025-11-02,20:53:22.000,306,11074426,-795,0,1762116801,15145.239319619992,155.2732303800003,50714.506075920006 2025-11-02,20:53:23.000,306,11074401,-795,0,1762116802,15145.320155339992,155.28027950999967,50714.450178959996 2025-11-02,20:53:24.000,306,11074392,-795,0,1762116803,15145.400991059993,155.23798473000352,50714.450178959996 2025-11-02,20:53:25.000,306,11074426,-795,0,1762116804,15145.454881539998,155.21683733999816,50714.42921760001 2025-11-02,20:53:26.000,306,11074386,-795,0,1762116805,15145.528980949988,155.14634604000457,50714.44319184 2025-11-02,20:53:27.000,306,11074394,-795,0,1762116806,15145.623289289993,155.15339517000393,50714.52703728001 2025-11-02,20:53:28.000,306,11074415,-795,0,1762116807,15145.663707149994,155.10405126000114,50714.506075920006 2025-11-02,20:53:29.000,306,11074411,-795,0,1762116808,15145.724333939994,155.06880561000435,50714.35235928 2025-11-02,20:53:30.000,306,11074413,-795,0,1762116809,15145.81190596999,155.00536344000284,50714.37332064 2025-11-02,20:53:31.000,306,11074401,-795,0,1762116810,15145.85906014,154.9630686599994,50714.450178959996 2025-11-02,20:53:32.000,306,11074455,-795,0,1762116811,15145.886005379994,154.9630686599994,50714.45716608001 2025-11-02,20:53:33.000,306,11074443,-795,0,1762116812,15145.946632169995,154.94192127000133,50714.42921760001 2025-11-02,20:53:34.000,306,11074412,-795,0,1762116813,15146.01399526999,154.97011778999877,50714.49210168 2025-11-02,20:53:35.000,306,11074420,-795,0,1762116814,15146.088094679995,154.95601953000005,50714.42921760001 2025-11-02,20:53:36.000,306,11074442,-715,0,1762116815,15146.148721469996,154.95601953000005,50714.51306304 2025-11-02,20:53:37.000,306,11074402,-795,0,1762116816,15146.216084569991,155.00536344000284,50714.52005016 2025-11-02,20:53:38.000,306,11074456,-795,0,1762116817,15146.26323874,155.047658219999,50714.5340244 2025-11-02,20:53:39.000,306,11074398,-795,0,1762116818,15146.330601839996,155.09700213000178,50714.54101152 2025-11-02,20:53:40.000,306,11074421,-795,0,1762116819,15146.303656600001,155.13929690999794,50714.52005016 2025-11-02,20:53:41.000,306,11074398,-715,0,1762116820,15146.397964939992,155.20273907999945,50714.554985760005 2025-11-02,20:53:42.000,306,11074481,-795,0,1762116821,15146.431646489997,155.15339517000393,50714.617869839996 2025-11-02,20:53:43.000,306,11074390,-795,0,1762116822,15146.458591729992,155.2097882099988,50714.652805440004 2025-11-02,20:53:44.000,306,11074393,-795,0,1762116823,15146.478800659992,155.2238864700048,50714.61088272 2025-11-02,20:53:45.000,306,11074423,-795,0,1762116824,15146.539427449992,155.2238864700048,50714.61088272 2025-11-02,20:53:46.000,306,11074426,-795,0,1762116825,15146.566372690002,155.23093560000416,50714.62485696001 2025-11-02,20:53:47.000,306,11074439,-795,0,1762116826,15146.620263169993,155.24503386000288,50714.70171528 2025-11-02,20:53:48.000,306,11074416,-795,0,1762116827,15146.674153649998,155.2732303800003,50714.71568952001 2025-11-02,20:53:49.000,306,11074490,-795,0,1762116828,15146.701098889993,155.28732863999903,50714.74363800001 2025-11-02,20:53:50.000,306,11074403,-795,0,1762116829,15146.734780439998,155.30847603000439,50714.73665088 2025-11-02,20:53:51.000,306,11074401,-795,0,1762116830,15146.754989369998,155.32962342000246,50714.81350920001 2025-11-02,20:53:52.000,306,11074432,-795,0,1762116831,15146.748253059988,155.37896732999798,50714.771586480005 2025-11-02,20:53:53.000,306,11074411,-795,0,1762116832,15146.795407229998,155.43536037000013,50714.75062512 2025-11-02,20:53:54.000,306,11074444,-795,0,1762116833,15146.808879849988,155.44945862999884,50714.79953496 2025-11-02,20:53:55.000,306,11074410,-795,0,1762116834,15146.829088779989,155.49880254000163,50714.8484448 2025-11-02,20:53:56.000,306,11074396,-795,0,1762116835,15146.781934609993,155.505851670001,50714.91132888001 2025-11-02,20:53:57.000,306,11074440,-795,0,1762116836,15146.808879849988,155.56224471000314,50714.96023872001 2025-11-02,20:53:58.000,306,11074440,-795,0,1762116837,15146.802143539993,155.56224471000314,50714.86940616 2025-11-02,20:53:59.000,306,11074453,-795,0,1762116838,15146.808879849988,155.59749035999994,50714.94626448 2025-11-02,20:54:00.000,306,11074426,-795,0,1762116839,15146.829088779989,155.66093253000145,50714.82748344 2025-11-02,20:54:01.000,306,11074444,-795,0,1762116840,15146.896451879998,155.61158861999866,50714.918316 2025-11-02,20:54:02.000,306,11074477,-795,0,1762116841,15146.930133429989,155.6679816600008,50714.890367520005 2025-11-02,20:54:03.000,306,11074427,-795,0,1762116842,15146.930133429989,155.6538834000021,50714.89735464 2025-11-02,20:54:04.000,306,11074401,-795,0,1762116843,15146.943606049994,155.69617817999824,50714.85543192 2025-11-02,20:54:05.000,306,11074446,-795,0,1762116844,15146.970551289989,155.68207991999952,50714.82748344 2025-11-02,20:54:06.000,306,11074434,-795,0,1762116845,15147.03117807999,155.61863774999802,50714.89735464 2025-11-02,20:54:07.000,306,11074459,-795,0,1762116846,15147.09180486999,155.61158861999866,50714.88338040001 2025-11-02,20:54:08.000,306,11074406,-795,0,1762116847,15147.13222272999,155.61863774999802,50714.90434176 2025-11-02,20:54:09.000,306,11074452,-795,0,1762116848,15147.11875011,155.59044123000058,50714.96023872001 2025-11-02,20:54:10.000,306,11074416,-795,0,1762116849,15147.11875011,155.56224471000314,50714.988187200004 2025-11-02,20:54:11.000,306,11074454,-795,0,1762116850,15147.11875011,155.55519558000378,50715.00216144001 2025-11-02,20:54:12.000,306,11074435,-795,0,1762116851,15147.11875011,155.51290080000035,50715.058058400005 2025-11-02,20:54:13.000,306,11074415,-795,0,1762116852,15147.11201379999,155.47765515000356,50714.99517432 2025-11-02,20:54:14.000,306,11074447,-795,0,1762116853,15147.11875011,155.46355689000484,50715.05107128001 2025-11-02,20:54:15.000,306,11074416,-795,0,1762116854,15147.125486419995,155.42831124000077,50715.08600688 2025-11-02,20:54:16.000,306,11074409,-795,0,1762116855,15147.13895904,155.33667255000182,50715.16985232001 2025-11-02,20:54:17.000,306,11074433,-795,0,1762116856,15147.09180486999,155.28027950999967,50715.16985232001 2025-11-02,20:54:18.000,306,11074442,-795,0,1762116857,15147.05812332,155.28027950999967,50715.21177504 2025-11-02,20:54:19.000,306,11074433,-795,0,1762116858,15147.03117807999,155.2238864700048,50715.21876216001 2025-11-02,20:54:20.000,306,11074398,-795,0,1762116859,15147.017705459999,155.13224777999858,50715.18382656 2025-11-02,20:54:21.000,306,11074452,-795,0,1762116860,15146.984023909994,155.0758547400037,50715.19780080001 2025-11-02,20:54:22.000,306,11074404,-795,0,1762116861,15146.99076021999,155.02651083000092,50715.24671064001 2025-11-02,20:54:23.000,306,11074430,-795,0,1762116862,15146.984023909994,154.97716691999813,50715.3026076 2025-11-02,20:54:24.000,306,11074395,-795,0,1762116863,15146.957078669999,154.93487214000197,50715.33055608 2025-11-02,20:54:25.000,306,11074409,-795,0,1762116864,15146.957078669999,154.8996264899979,50715.344530320006 2025-11-02,20:54:26.000,306,11074416,-795,0,1762116865,15146.957078669999,154.83618432000367,50715.42837576 2025-11-02,20:54:27.000,306,11074420,-795,0,1762116866,15146.943606049994,154.80798779999895,50715.456324239996 2025-11-02,20:54:28.000,306,11074432,-795,0,1762116867,15146.923397119994,154.7656930200028,50715.512221200006 2025-11-02,20:54:29.000,306,11074426,-795,0,1762116868,15146.896451879998,154.73044736999873,50715.49824696 2025-11-02,20:54:30.000,306,11074425,-795,0,1762116869,15146.882979259994,154.68815259000257,50715.4772856 2025-11-02,20:54:31.000,306,11074408,-795,0,1762116870,15146.876242949998,154.64585780999914,50715.47029848 2025-11-02,20:54:32.000,306,11074432,-795,0,1762116871,15146.856034019998,154.6176612900017,50715.43536288001 2025-11-02,20:54:33.000,306,11074444,-795,0,1762116872,15146.808879849988,154.56831737999892,50715.442350000005 2025-11-02,20:54:34.000,306,11074418,-795,0,1762116873,15146.795407229998,154.57536650999828,50715.4772856 2025-11-02,20:54:35.000,306,11074458,-795,0,1762116874,15146.741516749993,154.56126824999956,50715.50523408001 2025-11-02,20:54:36.000,306,11074464,-795,0,1762116875,15146.714571509998,154.54716999000084,50715.53318256001 2025-11-02,20:54:37.000,306,11074424,-795,0,1762116876,15146.754989369998,154.54012086000148,50715.58209240001 2025-11-02,20:54:38.000,306,11074442,-795,0,1762116877,15146.734780439998,154.53307173000212,50715.57510528 2025-11-02,20:54:39.000,306,11074415,-795,0,1762116878,15146.687626270003,154.54012086000148,50715.610040880005 2025-11-02,20:54:40.000,306,11074414,-795,0,1762116879,15146.694362579998,154.56126824999956,50715.63798936 2025-11-02,20:54:41.000,306,11074412,-795,0,1762116880,15146.687626270003,154.603563030003,50715.72183480001 2025-11-02,20:54:42.000,306,11074434,-795,0,1762116881,15146.674153649998,154.59651390000363,50715.72183480001 2025-11-02,20:54:43.000,306,11074444,-795,0,1762116882,15146.674153649998,154.603563030003,50715.777731760005 2025-11-02,20:54:44.000,306,11074443,-795,0,1762116883,15146.667417340002,154.603563030003,50715.69388632 2025-11-02,20:54:45.000,306,11074391,-795,0,1762116884,15146.620263169993,154.61061216000235,50715.74279616 2025-11-02,20:54:46.000,306,11074438,-795,0,1762116885,15146.593317929997,154.6176612900017,50715.73580904 2025-11-02,20:54:47.000,306,11074429,-795,0,1762116886,15146.566372690002,154.63175955000042,50715.79869312001 2025-11-02,20:54:48.000,306,11074443,-795,0,1762116887,15146.586581620002,154.6176612900017,50715.777731760005 2025-11-02,20:54:49.000,306,11074418,-795,0,1762116888,15146.559636379992,154.603563030003,50715.73580904 2025-11-02,20:54:50.000,306,11074434,-795,0,1762116889,15146.512482209997,154.57536650999828,50715.74279616 2025-11-02,20:54:51.000,306,11074405,-795,0,1762116890,15146.505745900002,154.61061216000235,50715.78471888 2025-11-02,20:54:52.000,306,11074435,-755,0,1762116891,15146.505745900002,154.61061216000235,50715.74279616 2025-11-02,20:54:53.000,306,11074451,-795,0,1762116892,15146.499009589992,154.65995606999786,50715.79869312001 2025-11-02,20:54:54.000,306,11074438,-795,0,1762116893,15146.559636379992,154.68110346000321,50715.826641600004 2025-11-02,20:54:55.000,306,11074383,-795,0,1762116894,15146.586581620002,154.74454563000472,50715.81266736 2025-11-02,20:54:56.000,306,11074416,-795,0,1762116895,15146.620263169993,154.83618432000367,50715.777731760005 2025-11-02,20:54:57.000,306,11074440,-795,0,1762116896,15146.687626270003,154.93487214000197,50715.74279616 2025-11-02,20:54:58.000,306,11074404,-795,0,1762116897,15146.701098889993,154.97011778999877,50715.728821920005 2025-11-02,20:54:59.000,306,11074437,-795,0,1762116898,15146.707835199988,155.047658219999,50715.777731760005 2025-11-02,20:55:00.000,306,11074419,-795,0,1762116899,15146.748253059988,155.15339517000393,50715.73580904 2025-11-02,20:55:01.000,306,11074433,-795,0,1762116900,15146.741516749993,155.23093560000416,50715.791705999996 2025-11-02,20:55:02.000,306,11074411,-795,0,1762116901,15146.761725679993,155.26618125000095,50715.73580904 2025-11-02,20:55:03.000,306,11074416,-795,0,1762116902,15146.721307819993,155.33667255000182,50715.728821920005 2025-11-02,20:55:04.000,306,11074420,-795,0,1762116903,15146.680889959993,155.37896732999798,50715.78471888 2025-11-02,20:55:05.000,306,11074419,-795,0,1762116904,15146.701098889993,155.42831124000077,50715.76375752 2025-11-02,20:55:06.000,306,11074425,-795,0,1762116905,15146.694362579998,155.43536037000013,50715.74978328001 2025-11-02,20:55:07.000,306,11074435,-795,0,1762116906,15146.694362579998,155.4706060200042,50715.78471888 2025-11-02,20:55:08.000,306,11074423,-795,0,1762116907,15146.680889959993,155.5410973199978,50715.728821920005 2025-11-02,20:55:09.000,306,11074443,-795,0,1762116908,15146.687626270003,155.6045394899993,50715.74279616 2025-11-02,20:55:10.000,306,11074398,-795,0,1762116909,15146.660681029993,155.64683427000273,50715.78471888 2025-11-02,20:55:11.000,306,11074433,-795,0,1762116910,15146.660681029993,155.7173255700036,50715.791705999996 2025-11-02,20:55:12.000,306,11074442,-795,0,1762116911,15146.647208410002,155.74552209000103,50715.791705999996 2025-11-02,20:55:13.000,306,11074395,-795,0,1762116912,15146.633735789997,155.79486600000382,50715.83362872 2025-11-02,20:55:14.000,306,11074409,-795,0,1762116913,15146.633735789997,155.80896426000254,50715.81965448001 2025-11-02,20:55:15.000,306,11074402,-795,0,1762116914,15146.593317929997,155.92175033999956,50715.81965448001 2025-11-02,20:55:16.000,306,11074419,-795,0,1762116915,15146.593317929997,155.94994686000427,50715.791705999996 2025-11-02,20:55:17.000,306,11074439,-795,0,1762116916,15146.593317929997,155.99224164000043,50715.80568024 2025-11-02,20:55:18.000,306,11074413,-795,0,1762116917,15146.573108999997,156.02043815999787,50715.847602960006 2025-11-02,20:55:19.000,306,11074433,-795,0,1762116918,15146.579845309992,156.03453642000386,50715.81965448001 2025-11-02,20:55:20.000,306,11074441,-795,0,1762116919,15146.559636379992,155.98519251000107,50715.77074464001 2025-11-02,20:55:21.000,306,11074421,-795,0,1762116920,15146.593317929997,156.03453642000386,50715.8615772 2025-11-02,20:55:22.000,306,11074433,-795,0,1762116921,15146.613526859997,156.00633989999915,50715.85459008 2025-11-02,20:55:23.000,306,11074409,-795,0,1762116922,15146.626999480002,155.9992907699998,50715.826641600004 2025-11-02,20:55:24.000,306,11074418,-795,0,1762116923,15146.633735789997,156.04158555000322,50715.80568024 2025-11-02,20:55:25.000,306,11074451,-635,0,1762116924,15146.647208410002,156.07683120000002,50715.87555144 2025-11-02,20:55:26.000,306,11074445,-795,0,1762116925,15146.640472099993,156.08388032999937,50715.86856432001 2025-11-02,20:55:27.000,306,11074442,-795,0,1762116926,15146.701098889993,156.09092945999873,50715.826641600004 2025-11-02,20:55:28.000,306,11074446,-795,0,1762116927,15146.748253059988,156.09092945999873,50715.88952568001 2025-11-02,20:55:29.000,306,11074456,-795,0,1762116928,15146.741516749993,156.17551901999832,50715.84061584001 2025-11-02,20:55:30.000,306,11074430,-795,0,1762116929,15146.788670919988,156.15437163000024,50715.91048704 2025-11-02,20:55:31.000,306,11074395,-795,0,1762116930,15146.815616159998,156.25305944999855,50715.847602960006 2025-11-02,20:55:32.000,306,11074411,-795,0,1762116931,15146.862770329994,156.2107646700024,50715.777731760005 2025-11-02,20:55:33.000,306,11074407,-795,0,1762116932,15146.923397119994,156.2107646700024,50715.91747416001 2025-11-02,20:55:34.000,306,11074425,-795,0,1762116933,15146.930133429989,156.23191206000047,50715.91747416001 2025-11-02,20:55:35.000,306,11074444,-795,0,1762116934,15146.943606049994,156.2460103199992,50715.90349992 2025-11-02,20:55:36.000,306,11074405,-795,0,1762116935,15146.970551289989,156.23896118999983,50715.896512800005 2025-11-02,20:55:37.000,306,11074461,-795,0,1762116936,15146.970551289989,156.1896172800043,50715.90349992 2025-11-02,20:55:38.000,306,11074430,-795,0,1762116937,15147.004232839994,156.0979785899981,50715.93843552001 2025-11-02,20:55:39.000,306,11074432,-795,0,1762116938,15146.977287599999,156.05568381000194,50715.95240976 2025-11-02,20:55:40.000,306,11074462,-795,0,1762116939,15146.950342359989,155.99224164000043,50715.95240976 2025-11-02,20:55:41.000,306,11074460,-795,0,1762116940,15146.950342359989,155.95699599000363,50715.91747416001 2025-11-02,20:55:42.000,306,11074445,-795,0,1762116941,15146.936869739999,155.8794555600034,50715.91747416001 2025-11-02,20:55:43.000,306,11074421,-795,0,1762116942,15146.916660809999,155.8794555600034,50715.92446128 2025-11-02,20:55:44.000,306,11074432,-795,0,1762116943,15146.882979259994,155.8512590399987,50715.97337112 2025-11-02,20:55:45.000,306,11074454,-795,0,1762116944,15146.923397119994,155.89355382000213,50716.0013196 2025-11-02,20:55:46.000,306,11074435,-795,0,1762116945,15146.936869739999,155.8794555600034,50716.04324232 2025-11-02,20:55:47.000,306,11074430,-795,0,1762116946,15146.963814979994,155.90060295000148,50716.05721656001 2025-11-02,20:55:48.000,306,11074464,-795,0,1762116947,15147.004232839994,155.93584859999828,50716.04324232 2025-11-02,20:55:49.000,306,11074440,-795,0,1762116948,15147.024441769994,155.92175033999956,50716.04324232 2025-11-02,20:55:50.000,306,11074460,-795,0,1762116949,15147.044650699994,155.95699599000363,50716.05721656001 2025-11-02,20:55:51.000,306,11074442,-795,0,1762116950,15147.07159593999,155.97109425000235,50716.09215216 2025-11-02,20:55:52.000,306,11074401,-795,0,1762116951,15147.064859629994,155.9781433800017,50716.12010064 2025-11-02,20:55:53.000,306,11074439,-795,0,1762116952,15147.09180486999,155.95699599000363,50716.10612640001 2025-11-02,20:55:54.000,306,11074424,-795,0,1762116953,15147.07833225,155.964045120003,50716.16901048 2025-11-02,20:55:55.000,306,11074453,-795,0,1762116954,15147.07159593999,155.9147012100002,50715.994332480004 2025-11-02,20:55:56.000,306,11074433,-795,0,1762116955,15147.05812332,155.94289772999764,50716.04324232 2025-11-02,20:55:57.000,306,11074425,-795,0,1762116956,15147.085068559994,155.90765208000084,50716.09913928 2025-11-02,20:55:58.000,306,11074448,-795,0,1762116957,15147.07159593999,155.89355382000213,50716.15503624001 2025-11-02,20:55:59.000,306,11074446,-795,0,1762116958,15147.03117807999,155.8653573000047,50716.15503624001 2025-11-02,20:56:00.000,306,11074437,-795,0,1762116959,15147.004232839994,155.83716077999998,50716.18997184 2025-11-02,20:56:01.000,306,11074434,-795,0,1762116960,15147.03117807999,155.84420990999934,50716.182984720006 2025-11-02,20:56:02.000,306,11074451,-795,0,1762116961,15147.024441769994,155.83716077999998,50716.182984720006 2025-11-02,20:56:03.000,306,11074431,-795,0,1762116962,15147.03117807999,155.85830816999805,50716.22490744001 2025-11-02,20:56:04.000,306,11074477,-795,0,1762116963,15147.037914389999,155.82306252000126,50716.21792032 2025-11-02,20:56:05.000,306,11074482,-795,0,1762116964,15147.037914389999,155.83011165000062,50716.280804400005 2025-11-02,20:56:06.000,306,11074473,-795,0,1762116965,15147.017705459999,155.83716077999998,50716.2109332 2025-11-02,20:56:07.000,306,11074454,-795,0,1762116966,15146.997496529999,155.83716077999998,50716.17599760001 2025-11-02,20:56:08.000,306,11074429,-795,0,1762116967,15146.950342359989,155.8653573000047,50716.22490744001 2025-11-02,20:56:09.000,306,11074436,-795,0,1762116968,15146.936869739999,155.83011165000062,50716.30176576001 2025-11-02,20:56:10.000,306,11074430,-795,0,1762116969,15146.882979259994,155.80896426000254,50716.26683016 2025-11-02,20:56:11.000,306,11074433,-795,0,1762116970,15146.862770329994,155.80191513000318,50716.378624080004 2025-11-02,20:56:12.000,306,11074455,-795,0,1762116971,15146.829088779989,155.8160133900019,50716.378624080004 2025-11-02,20:56:13.000,306,11074450,-795,0,1762116972,15146.741516749993,155.77371860999847,50716.40657256 2025-11-02,20:56:14.000,306,11074465,-795,0,1762116973,15146.680889959993,155.74552209000103,50716.30176576001 2025-11-02,20:56:15.000,306,11074431,-795,0,1762116974,15146.660681029993,155.70322731000488,50716.31574 2025-11-02,20:56:16.000,306,11074427,-795,0,1762116975,15146.626999480002,155.71027644000424,50716.18997184 2025-11-02,20:56:17.000,306,11074425,-795,0,1762116976,15146.566372690002,155.6679816600008,50716.25984304 2025-11-02,20:56:18.000,306,11074429,-715,0,1762116977,15146.593317929997,155.62568688000465,50716.30875288 2025-11-02,20:56:19.000,306,11074437,-795,0,1762116978,15146.546163760002,155.61863774999802,50716.34368848001 2025-11-02,20:56:20.000,306,11074457,-795,0,1762116979,15146.559636379992,155.56224471000314,50716.40657256 2025-11-02,20:56:21.000,306,11074462,-795,0,1762116980,15146.539427449992,155.57634297000186,50716.46246952 2025-11-02,20:56:22.000,306,11074413,-795,0,1762116981,15146.546163760002,155.51290080000035,50716.42054680001 2025-11-02,20:56:23.000,306,11074452,-795,0,1762116982,15146.552900069997,155.54814645000442,50716.30875288 2025-11-02,20:56:24.000,306,11074428,-795,0,1762116983,15146.586581620002,155.5410973199978,50716.31574 2025-11-02,20:56:25.000,306,11074442,-795,0,1762116984,15146.620263169993,155.59044123000058,50716.34368848001 2025-11-02,20:56:26.000,306,11074430,-795,0,1762116985,15146.620263169993,155.63978514000337,50716.35766272 2025-11-02,20:56:27.000,306,11074441,-795,0,1762116986,15146.633735789997,155.6679816600008,50716.30176576001 2025-11-02,20:56:28.000,306,11074440,-795,0,1762116987,15146.647208410002,155.68912904999888,50716.329714240004 2025-11-02,20:56:29.000,306,11074428,-795,0,1762116988,15146.653944719998,155.75962034999975,50716.32272712001 2025-11-02,20:56:30.000,306,11074425,-795,0,1762116989,15146.667417340002,155.80191513000318,50716.35766272 2025-11-02,20:56:31.000,306,11074424,-795,0,1762116990,15146.653944719998,155.80191513000318,50716.350675600006 2025-11-02,20:56:32.000,306,11074438,-795,0,1762116991,15146.606790550002,155.83716077999998,50716.350675600006 2025-11-02,20:56:33.000,306,11074437,-795,0,1762116992,15146.586581620002,155.8160133900019,50716.49041800001 2025-11-02,20:56:34.000,306,11074444,-795,0,1762116993,15146.600054239992,155.80896426000254,50716.46945664001 2025-11-02,20:56:35.000,306,11074414,-795,0,1762116994,15146.566372690002,155.79486600000382,50716.55330208 2025-11-02,20:56:36.000,306,11074438,-795,0,1762116995,15146.539427449992,155.75962034999975,50716.40657256 2025-11-02,20:56:37.000,306,11074427,-795,0,1762116996,15146.458591729992,155.7173255700036,50716.47644376 2025-11-02,20:56:38.000,306,11074422,-795,0,1762116997,15146.478800659992,155.67503079000016,50716.518366480006 2025-11-02,20:56:39.000,306,11074447,-795,0,1762116998,15146.431646489997,155.62568688000465,50716.497405120004 2025-11-02,20:56:40.000,306,11074435,-795,0,1762116999,15146.384492320001,155.6045394899993,50716.42753392 2025-11-02,20:56:41.000,306,11074432,-795,0,1762117000,15146.384492320001,155.59749035999994,50716.567276320005 2025-11-02,20:56:42.000,306,11074470,-795,0,1762117001,15146.397964939992,155.6045394899993,50716.567276320005 2025-11-02,20:56:43.000,306,11074501,-795,0,1762117002,15146.337338149991,155.57634297000186,50716.48343088 2025-11-02,20:56:44.000,306,11074415,-795,0,1762117003,15146.310392909996,155.59044123000058,50716.48343088 2025-11-02,20:56:45.000,306,11074452,-795,0,1762117004,15146.323865530001,155.632736010004,50716.46246952 2025-11-02,20:56:46.000,306,11074429,-795,0,1762117005,15146.317129219991,155.68207991999952,50716.41355968 2025-11-02,20:56:47.000,306,11074409,-795,0,1762117006,15146.323865530001,155.68912904999888,50716.4554824 2025-11-02,20:56:48.000,306,11074415,-795,0,1762117007,15146.303656600001,155.7525712200004,50716.48343088 2025-11-02,20:56:49.000,306,11074404,-795,0,1762117008,15146.337338149991,155.7525712200004,50716.44150816001 2025-11-02,20:56:50.000,306,11074405,-795,0,1762117009,15146.303656600001,155.82306252000126,50716.44150816001 2025-11-02,20:56:51.000,306,11074404,-795,0,1762117010,15146.330601839996,155.88650469000277,50716.47644376 2025-11-02,20:56:52.000,306,11074420,-795,0,1762117011,15146.317129219991,155.92175033999956,50716.48343088 2025-11-02,20:56:53.000,306,11074450,-795,0,1762117012,15146.337338149991,155.964045120003,50716.5253536 2025-11-02,20:56:54.000,306,11074431,-795,0,1762117013,15146.350810769996,155.964045120003,50716.62317328 2025-11-02,20:56:55.000,306,11074397,-795,0,1762117014,15146.28344767,155.964045120003,50716.63714752001 2025-11-02,20:56:56.000,306,11074419,-795,0,1762117015,15146.290183979996,155.95699599000363,50716.48343088 2025-11-02,20:56:57.000,306,11074468,-795,0,1762117016,15146.296920289991,155.964045120003,50716.43452104 2025-11-02,20:56:58.000,306,11074443,-795,0,1762117017,15146.296920289991,155.964045120003,50716.47644376 2025-11-02,20:56:59.000,306,11074448,-795,0,1762117018,15146.303656600001,155.92175033999956,50716.53932784001 2025-11-02,20:57:00.000,306,11074453,-795,0,1762117019,15146.216084569991,155.93584859999828,50716.44150816001 2025-11-02,20:57:01.000,306,11074430,-795,0,1762117020,15146.229557189996,155.90765208000084,50716.42054680001 2025-11-02,20:57:02.000,306,11074432,-795,0,1762117021,15146.20261195,155.8794555600034,50716.40657256 2025-11-02,20:57:03.000,306,11074418,-795,0,1762117022,15146.17566670999,155.8794555600034,50716.43452104 2025-11-02,20:57:04.000,306,11074504,-795,0,1762117023,15146.128512539995,155.8512590399987,50716.53234072 2025-11-02,20:57:05.000,306,11074419,-795,0,1762117024,15146.15545777999,155.88650469000277,50716.58823768001 2025-11-02,20:57:06.000,306,11074435,-795,0,1762117025,15146.11503991999,155.94289772999764,50716.53932784001 2025-11-02,20:57:07.000,306,11074448,-795,0,1762117026,15146.09483098999,156.02043815999787,50716.55330208 2025-11-02,20:57:08.000,306,11074495,-795,0,1762117027,15146.07462205999,156.08388032999937,50716.6301604 2025-11-02,20:57:09.000,306,11074437,-795,0,1762117028,15146.06114944,156.2107646700024,50716.60221192 2025-11-02,20:57:10.000,306,11074446,-795,0,1762117029,15146.02073158,156.3235507499994,50716.60221192 2025-11-02,20:57:11.000,306,11074444,-795,0,1762117030,15145.98031372,156.4363368300037,50716.64413464 2025-11-02,20:57:12.000,306,11074472,-795,0,1762117031,15145.886005379994,156.59846682000352,50716.56028920001 2025-11-02,20:57:13.000,306,11074398,-795,0,1762117032,15145.845587519994,156.74649855000462,50716.55330208 2025-11-02,20:57:14.000,306,11074439,-795,0,1762117033,15145.784960729994,156.866333760001,50716.5253536 2025-11-02,20:57:15.000,306,11074379,-795,0,1762117034,15145.731070249989,157.03551288000017,50716.567276320005 2025-11-02,20:57:16.000,306,11074424,-795,0,1762117035,15145.677179769998,157.14124982999783,50716.60221192 2025-11-02,20:57:17.000,306,11074432,-795,0,1762117036,15145.616552979998,157.20469199999934,50716.616186160005 2025-11-02,20:57:18.000,306,11074447,-795,0,1762117037,15145.549189879988,157.26813417000085,50716.53932784001 2025-11-02,20:57:19.000,306,11074387,-795,0,1762117038,15145.461617849993,157.31747808000364,50716.60919904001 2025-11-02,20:57:20.000,306,11074423,-795,0,1762117039,15145.374045819997,157.2610850400015,50716.546314960004 2025-11-02,20:57:21.000,306,11074403,-795,0,1762117040,15145.259528549992,157.19059374000062,50716.5952248 2025-11-02,20:57:22.000,306,11074423,-795,0,1762117041,15145.131538659996,157.12010243999976,50716.7000316 2025-11-02,20:57:23.000,306,11074409,-795,0,1762117042,15145.010285079996,157.0143654900021,50716.69304448 2025-11-02,20:57:24.000,306,11074426,-795,0,1762117043,15144.90250412,156.83813724000356,50716.686057360006 2025-11-02,20:57:25.000,306,11074434,-795,0,1762117044,15144.78125054,156.6689581200044,50716.72099296 2025-11-02,20:57:26.000,306,11074426,-795,0,1762117045,15144.65999696,156.48568073999922,50716.80483840001 2025-11-02,20:57:27.000,306,11074387,-795,0,1762117046,15144.545479689994,156.36584553000284,50716.783877040005 2025-11-02,20:57:28.000,306,11074435,-795,0,1762117047,15144.404017179993,156.2107646700024,50716.9096452 2025-11-02,20:57:29.000,306,11074407,-795,0,1762117048,15144.309708839988,156.0979785899981,50716.82579976001 2025-11-02,20:57:30.000,306,11074423,-795,0,1762117049,15144.235609429998,156.04863468000258,50716.853748240006 2025-11-02,20:57:31.000,306,11074431,-795,0,1762117050,15144.181718949993,156.04863468000258,50716.881696720004 2025-11-02,20:57:32.000,306,11074425,-795,0,1762117051,15144.161510019992,156.07683120000002,50716.951567920005 2025-11-02,20:57:33.000,306,11074448,-795,0,1762117052,15144.181718949993,156.14732250000088,50716.902658080005 2025-11-02,20:57:34.000,306,11074440,-795,0,1762117053,15144.201927879993,156.19666641000367,50716.86073536 2025-11-02,20:57:35.000,306,11074390,-795,0,1762117054,15144.201927879993,156.3235507499994,50716.783877040005 2025-11-02,20:57:36.000,306,11074413,-795,0,1762117055,15144.242345739993,156.4715824800005,50716.80483840001 2025-11-02,20:57:37.000,306,11074429,-795,0,1762117056,15144.296236219998,156.59141769000416,50716.853748240006 2025-11-02,20:57:38.000,306,11074474,-795,0,1762117057,15144.269290980003,156.73240028999862,50716.79785128 2025-11-02,20:57:39.000,306,11074443,-795,0,1762117058,15144.208664190002,156.8169898499982,50716.76291568 2025-11-02,20:57:40.000,306,11074416,-795,0,1762117059,15144.228873120002,156.9297759300025,50716.76291568 2025-11-02,20:57:41.000,306,11074439,-795,0,1762117060,15144.188455260002,156.9650215799993,50716.7699028 2025-11-02,20:57:42.000,306,11074409,-795,0,1762117061,15144.134564779997,157.0143654900021,50716.76291568 2025-11-02,20:57:43.000,306,11074446,-795,0,1762117062,15144.053729059997,157.0496111399989,50716.832786880004 2025-11-02,20:57:44.000,306,11074421,-795,0,1762117063,15143.972893339997,157.07075853000424,50716.7699028 2025-11-02,20:57:45.000,306,11074403,-795,0,1762117064,15143.945948100001,157.09895505000168,50716.76291568 2025-11-02,20:57:46.000,306,11074428,-795,0,1762117065,15143.925739170001,157.1130533100004,50716.783877040005 2025-11-02,20:57:47.000,306,11074412,-795,0,1762117066,15143.858376069991,157.15534809000383,50716.734967200005 2025-11-02,20:57:48.000,306,11074454,-795,0,1762117067,15143.791012969996,157.16944635000254,50716.734967200005 2025-11-02,20:57:49.000,306,11074422,-795,0,1762117068,15143.750595109996,157.15534809000383,50716.82579976001 2025-11-02,20:57:50.000,306,11074410,-795,0,1762117069,15143.69670462999,157.1623972200032,50716.77688992001 2025-11-02,20:57:51.000,306,11074432,-795,0,1762117070,15143.629341529995,157.19764286999998,50716.734967200005 2025-11-02,20:57:52.000,306,11074439,-795,0,1762117071,15143.61586890999,157.19059374000062,50716.74195432 2025-11-02,20:57:53.000,306,11074440,-795,0,1762117072,15143.58218736,157.19764286999998,50716.76291568 2025-11-02,20:57:54.000,306,11074431,-795,0,1762117073,15143.568714739995,157.2117411299987,50716.783877040005 2025-11-02,20:57:55.000,306,11074449,-795,0,1762117074,15143.56197843,157.16944635000254,50716.86073536 2025-11-02,20:57:56.000,306,11074420,-795,0,1762117075,15143.51482425999,157.2399376500034,50716.77688992001 2025-11-02,20:57:57.000,306,11074432,-795,0,1762117076,15143.55524211999,157.25403591000213,50716.79086416 2025-11-02,20:57:58.000,306,11074438,-795,0,1762117077,15143.61586890999,157.28223242999957,50716.7699028 2025-11-02,20:57:59.000,306,11074410,-795,0,1762117078,15143.63607783999,157.324527210003,50716.853748240006 2025-11-02,20:58:00.000,306,11074447,-795,0,1762117079,15143.67649569999,157.3597728599998,50716.76291568 2025-11-02,20:58:01.000,306,11074399,-795,0,1762117080,15143.72364987,157.3738711199985,50716.75592856001 2025-11-02,20:58:02.000,306,11074428,-795,0,1762117081,15143.75733141999,157.4584606799981,50716.76291568 2025-11-02,20:58:03.000,306,11074433,-795,0,1762117082,15143.865112380001,157.49370633000217,50716.69304448 2025-11-02,20:58:04.000,306,11074428,-795,0,1762117083,15143.912266549996,157.52895197999896,50716.7000316 2025-11-02,20:58:05.000,306,11074420,-795,0,1762117084,15144.026783820002,157.6346889300039,50716.70701872001 2025-11-02,20:58:06.000,306,11074408,-795,0,1762117085,15144.141301089992,157.67698371000006,50716.65112176 2025-11-02,20:58:07.000,306,11074428,-795,0,1762117086,15144.195191569997,157.74042588000157,50716.60919904001 2025-11-02,20:58:08.000,306,11074444,-795,0,1762117087,15144.282763599993,157.79681892000372,50716.6301604 2025-11-02,20:58:09.000,306,11074447,-795,0,1762117088,15144.329917769988,157.83911369999987,50716.5952248 2025-11-02,20:58:10.000,306,11074417,-795,0,1762117089,15144.390544559988,157.88845761000266,50716.5952248 2025-11-02,20:58:11.000,306,11074406,-795,0,1762117090,15144.437698729998,157.95894891000353,50716.60919904001 2025-11-02,20:58:12.000,306,11074458,-795,0,1762117091,15144.451171349989,158.00829281999904,50716.6301604 2025-11-02,20:58:13.000,306,11074438,-795,0,1762117092,15144.451171349989,158.0787841199999,50716.60221192 2025-11-02,20:58:14.000,306,11074414,-795,0,1762117093,15144.457907659998,158.17042280999885,50716.53234072 2025-11-02,20:58:15.000,306,11074448,-795,0,1762117094,15144.511798139989,158.19861933000357,50716.60221192 2025-11-02,20:58:16.000,306,11074448,-795,0,1762117095,15144.498325519999,158.2761597600038,50716.518366480006 2025-11-02,20:58:17.000,306,11074448,-795,0,1762117096,15144.511798139989,158.36779845000274,50716.546314960004 2025-11-02,20:58:18.000,306,11074448,-795,0,1762117097,15144.505061829994,158.4735354000004,50716.53234072 2025-11-02,20:58:19.000,306,11074417,-795,0,1762117098,15144.545479689994,158.54402670000127,50716.57426344 2025-11-02,20:58:20.000,306,11074456,-795,0,1762117099,15144.579161239999,158.60041974000342,50716.51137936001 2025-11-02,20:58:21.000,306,11074440,-795,0,1762117100,15144.585897549994,158.64271451999957,50716.53234072 2025-11-02,20:58:22.000,306,11074406,-795,0,1762117101,15144.57242492999,158.69205843000236,50716.53932784001 2025-11-02,20:58:23.000,306,11074414,-795,0,1762117102,15144.606106479994,158.69205843000236,50716.58823768001 2025-11-02,20:58:24.000,306,11074432,-795,0,1762117103,15144.579161239999,158.67796017000364,50716.546314960004 2025-11-02,20:58:25.000,306,11074441,-795,0,1762117104,15144.59263385999,158.67796017000364,50716.55330208 2025-11-02,20:58:26.000,306,11074423,-795,0,1762117105,15144.599370169999,158.71320582000044,50716.518366480006 2025-11-02,20:58:27.000,306,11074459,-795,0,1762117106,15144.57242492999,158.72730407999916,50716.55330208 2025-11-02,20:58:28.000,306,11074431,-795,0,1762117107,15144.565688619994,158.74140233999788,50716.56028920001 2025-11-02,20:58:29.000,306,11074472,-795,0,1762117108,15144.545479689994,158.73435320999852,50716.49041800001 2025-11-02,20:58:30.000,306,11074454,-795,0,1762117109,15144.59263385999,158.79074625000067,50716.53932784001 2025-11-02,20:58:31.000,306,11074467,-795,0,1762117110,15144.6195791,158.7695988600026,50716.5253536 2025-11-02,20:58:32.000,306,11074422,-795,0,1762117111,15144.59263385999,158.76254973000323,50716.58823768001 2025-11-02,20:58:33.000,306,11074408,-795,0,1762117112,15144.61284278999,158.82599190000474,50716.567276320005 2025-11-02,20:58:34.000,306,11074440,-795,0,1762117113,15144.65999696,158.79779538000003,50716.58823768001 2025-11-02,20:58:35.000,306,11074418,-795,0,1762117114,15144.686942199995,158.84713929000281,50716.58823768001 2025-11-02,20:58:36.000,306,11074469,-795,0,1762117115,15144.68020589,158.8682866800009,50716.51137936001 2025-11-02,20:58:37.000,306,11074441,-795,0,1762117116,15144.73409636999,158.89648319999833,50716.58125056 2025-11-02,20:58:38.000,306,11074426,-795,0,1762117117,15144.77451422999,158.92467972000304,50716.57426344 2025-11-02,20:58:39.000,306,11074448,-795,0,1762117118,15144.79472315999,158.95287624000048,50716.56028920001 2025-11-02,20:58:40.000,306,11074447,-795,0,1762117119,15144.83514101999,159.00222015000327,50716.53234072 2025-11-02,20:58:41.000,306,11074378,-795,0,1762117120,15144.85534994999,159.02336754000135,50716.518366480006 2025-11-02,20:58:42.000,306,11074399,-795,0,1762117121,15144.89576780999,159.05156405999878,50716.58823768001 2025-11-02,20:58:43.000,306,11074380,-795,0,1762117122,15144.889031499995,159.07271145000414,50716.58125056 2025-11-02,20:58:44.000,306,11074418,-795,0,1762117123,15144.909240429995,159.08680971000285,50716.53932784001 2025-11-02,20:58:45.000,306,11074382,-795,0,1762117124,15144.97660352999,159.0797605800035,50716.5952248 2025-11-02,20:58:46.000,306,11074385,-795,0,1762117125,15144.969867219996,159.05156405999878,50716.56028920001 2025-11-02,20:58:47.000,306,11074412,-795,0,1762117126,15145.017021389991,159.05156405999878,50716.58823768001 2025-11-02,20:58:48.000,306,11074421,-795,0,1762117127,15145.017021389991,159.016318410002,50716.57426344 2025-11-02,20:58:49.000,306,11074378,-795,0,1762117128,15145.017021389991,159.00926928000263,50716.57426344 2025-11-02,20:58:50.000,306,11074410,-795,0,1762117129,15145.030494009996,158.98107275999791,50716.58823768001 2025-11-02,20:58:51.000,306,11074382,-795,0,1762117130,15145.050702939996,159.00926928000263,50716.63714752001 2025-11-02,20:58:52.000,306,11074398,-795,0,1762117131,15145.131538659996,158.9951710200039,50716.7000316 2025-11-02,20:58:53.000,306,11074428,-795,0,1762117132,15145.097857109991,158.95287624000048,50716.65112176 2025-11-02,20:58:54.000,306,11074413,-795,0,1762117133,15145.084384490001,158.91763059000368,50716.67208312 2025-11-02,20:58:55.000,306,11074403,-795,0,1762117134,15145.084384490001,158.88943406999897,50716.60919904001 2025-11-02,20:58:56.000,306,11074346,-795,0,1762117135,15145.091120799996,158.84009016000346,50716.616186160005 2025-11-02,20:58:57.000,306,11074403,-795,0,1762117136,15145.097857109991,158.79779538000003,50716.63714752001 2025-11-02,20:58:58.000,306,11074410,-795,0,1762117137,15145.070911869996,158.77664799000195,50716.63714752001 2025-11-02,20:58:59.000,306,11074367,-795,0,1762117138,15145.06417556,158.7202549499998,50716.63714752001 2025-11-02,20:59:00.000,306,11074369,-795,0,1762117139,15145.030494009996,158.685009300003,50716.60919904001 2025-11-02,20:59:01.000,306,11074384,-795,0,1762117140,15145.010285079996,158.685009300003,50716.58823768001 2025-11-02,20:59:02.000,306,11074360,-795,0,1762117141,15145.04396663,158.66386190999765,50716.58823768001 2025-11-02,20:59:03.000,306,11074402,-795,0,1762117142,15145.030494009996,158.62861626000085,50716.60221192 2025-11-02,20:59:04.000,306,11074365,-795,0,1762117143,15144.98333984,158.57927234999806,50716.616186160005 2025-11-02,20:59:05.000,306,11074382,-795,0,1762117144,15145.0237577,158.60041974000342,50716.58125056 2025-11-02,20:59:06.000,306,11074415,-795,0,1762117145,15144.99681245999,158.61451800000214,50716.5952248 2025-11-02,20:59:07.000,306,11074341,-795,0,1762117146,15145.017021389991,158.5863214800047,50716.57426344 2025-11-02,20:59:08.000,306,11074399,-795,0,1762117147,15145.030494009996,158.55812496,50716.55330208 2025-11-02,20:59:09.000,306,11074388,-795,0,1762117148,15145.010285079996,158.5228793100032,50716.567276320005 2025-11-02,20:59:10.000,306,11074376,-795,0,1762117149,15145.0237577,158.48763365999912,50716.67208312 2025-11-02,20:59:11.000,306,11074427,-795,0,1762117150,15145.017021389991,158.4735354000004,50716.72099296 2025-11-02,20:59:12.000,306,11074400,-795,0,1762117151,15145.00354877,158.41714235999825,50716.65810888001 2025-11-02,20:59:13.000,306,11074382,-795,0,1762117152,15144.990076149996,158.38894584000082,50716.72099296 2025-11-02,20:59:14.000,306,11074407,-795,0,1762117153,15145.00354877,158.31845453999995,50716.69304448 2025-11-02,20:59:15.000,306,11074376,-795,0,1762117154,15144.97660352999,158.21271759000228,50716.69304448 2025-11-02,20:59:16.000,306,11074377,-795,0,1762117155,15144.99681245999,158.11402977000398,50716.70701872001 2025-11-02,20:59:17.000,306,11074407,-795,0,1762117156,15144.949658289996,157.9800963000016,50716.65810888001 2025-11-02,20:59:18.000,306,11074368,-795,0,1762117157,15144.95639459999,157.89550674000202,50716.72798008001 2025-11-02,20:59:19.000,306,11074403,-795,0,1762117158,15145.010285079996,157.77567152999836,50716.80483840001 2025-11-02,20:59:20.000,306,11074393,-795,0,1762117159,15145.00354877,157.67698371000006,50716.72099296 2025-11-02,20:59:21.000,306,11074391,-795,0,1762117160,15144.99681245999,157.66288545000134,50716.72099296 2025-11-02,20:59:22.000,306,11074383,-795,0,1762117161,15145.010285079996,157.55714850000368,50716.72099296 2025-11-02,20:59:23.000,306,11074409,-795,0,1762117162,15145.030494009996,157.46550981000473,50716.74894144 2025-11-02,20:59:24.000,306,11074385,-795,0,1762117163,15145.077648179991,157.4232150300013,50716.853748240006 2025-11-02,20:59:25.000,306,11074395,-795,0,1762117164,15145.131538659996,157.3597728599998,50716.79785128 2025-11-02,20:59:26.000,306,11074354,-795,0,1762117165,15145.124802350001,157.324527210003,50716.74195432 2025-11-02,20:59:27.000,306,11074386,-795,0,1762117166,15145.171956519996,157.2610850400015,50716.686057360006 2025-11-02,20:59:28.000,306,11074425,-795,0,1762117167,15145.205638070001,157.18354461000126,50716.65810888001 2025-11-02,20:59:29.000,306,11074396,-795,0,1762117168,15145.225847000002,157.12010243999976,50716.69304448 2025-11-02,20:59:30.000,306,11074410,-795,0,1762117169,15145.165220210001,157.07075853000424,50716.62317328 2025-11-02,20:59:31.000,306,11074419,-795,0,1762117170,15145.198901759992,157.02141462000145,50716.63714752001 2025-11-02,20:59:32.000,306,11074405,-795,0,1762117171,15145.192165449997,156.9156776700038,50716.69304448 2025-11-02,20:59:33.000,306,11074380,-795,0,1762117172,15145.232583309997,156.866333760001,50716.6301604 2025-11-02,20:59:34.000,306,11074398,-795,0,1762117173,15145.198901759992,156.8028915899995,50716.63714752001 2025-11-02,20:59:35.000,306,11074444,-795,0,1762117174,15145.185429140001,156.69715464000183,50716.65112176 2025-11-02,20:59:36.000,306,11074434,-795,0,1762117175,15145.151747589996,156.69010551000247,50716.665096000004 2025-11-02,20:59:37.000,306,11074449,-795,0,1762117176,15145.145011280001,156.57731942999817,50716.70701872001 2025-11-02,20:59:38.000,306,11074380,-795,0,1762117177,15145.084384490001,156.54912291000073,50716.77688992001 2025-11-02,20:59:39.000,306,11074407,-795,0,1762117178,15145.070911869996,156.53502465000201,50716.714005840004 2025-11-02,20:59:40.000,306,11074447,-795,0,1762117179,15145.057439249991,156.53502465000201,50716.72798008001 2025-11-02,20:59:41.000,306,11074454,-795,0,1762117180,15145.017021389991,156.52797552000266,50716.75592856001 2025-11-02,20:59:42.000,306,11074421,-795,0,1762117181,15144.969867219996,156.5561720400001,50716.69304448 2025-11-02,20:59:43.000,306,11074443,-795,0,1762117182,15144.95639459999,156.56322116999945,50716.72099296 2025-11-02,20:59:44.000,306,11074421,-795,0,1762117183,15144.89576780999,156.60551595000288,50716.74195432 2025-11-02,20:59:45.000,306,11074410,-795,0,1762117184,15144.87555887999,156.63371247000032,50716.79086416 2025-11-02,20:59:46.000,306,11074424,-795,0,1762117185,15144.85534994999,156.69715464000183,50716.80483840001 2025-11-02,20:59:47.000,306,11074442,-795,0,1762117186,15144.808195779995,156.7676459400027,50716.72099296 2025-11-02,20:59:48.000,306,11074463,-795,0,1762117187,15144.8216684,156.8310881100042,50716.734967200005 2025-11-02,20:59:49.000,306,11074396,-795,0,1762117188,15144.81493208999,156.8169898499982,50716.76291568 2025-11-02,20:59:50.000,306,11074435,-795,0,1762117189,15144.77451422999,156.85223550000228,50716.67208312 2025-11-02,20:59:51.000,306,11074435,-795,0,1762117190,15144.77451422999,156.88748114999908,50716.74195432 2025-11-02,20:59:52.000,306,11074403,-795,0,1762117191,15144.74083268,156.94387419000122,50716.74894144 2025-11-02,20:59:53.000,306,11074417,-795,0,1762117192,15144.68020589,156.9297759300025,50716.70701872001 2025-11-02,20:59:54.000,306,11074450,-795,0,1762117193,15144.666733269994,156.97911983999802,50716.72798008001 2025-11-02,20:59:55.000,306,11074424,-795,0,1762117194,15144.599370169999,156.97911983999802,50716.80483840001 2025-11-02,20:59:56.000,306,11074451,-795,0,1762117195,15144.558952309999,156.97911983999802,50716.76291568 2025-11-02,20:59:57.000,306,11074437,-795,0,1762117196,15144.511798139989,156.95797244999994,50716.77688992001 2025-11-02,20:59:58.000,306,11074416,-795,0,1762117197,15144.478116589999,156.98616897000466,50716.70701872001 2025-11-02,20:59:59.000,306,11074410,-795,0,1762117198,15144.377071939998,156.9650215799993,50716.74195432 2025-11-02,21:00:00.000,306,11074443,-795,0,1762117199,15144.296236219998,156.95092332000058,50716.7000316 2025-11-02,21:00:01.000,306,11074429,-795,0,1762117200,15144.262554669993,156.9650215799993,50716.72798008001 2025-11-02,21:00:02.000,306,11074407,-795,0,1762117201,15144.215400499997,156.97911983999802,50716.714005840004 2025-11-02,21:00:03.000,306,11074394,-795,0,1762117202,15144.134564779997,156.97911983999802,50716.74195432 2025-11-02,21:00:04.000,306,11074424,-795,0,1762117203,15144.094146919997,157.00731636000273,50716.72798008001 2025-11-02,21:00:05.000,306,11074421,-795,0,1762117204,15144.060465369992,157.09895505000168,50716.79785128 2025-11-02,21:00:06.000,306,11074384,-795,0,1762117205,15144.020047509992,157.09895505000168,50716.80483840001 2025-11-02,21:00:07.000,306,11074443,-795,0,1762117206,15143.952684409996,157.12010243999976,50716.686057360006 2025-11-02,21:00:08.000,306,11074407,-795,0,1762117207,15143.945948100001,157.18354461000126,50716.72099296 2025-11-02,21:00:09.000,306,11074400,-795,0,1762117208,15143.932475479996,157.18354461000126,50716.69304448 2025-11-02,21:00:10.000,306,11074450,-795,0,1762117209,15143.892057619996,157.2258393900047,50716.67907024001 2025-11-02,21:00:11.000,306,11074433,-795,0,1762117210,15143.932475479996,157.2117411299987,50716.7699028 2025-11-02,21:00:12.000,306,11074467,-795,0,1762117211,15143.912266549996,157.23288852000405,50716.74894144 2025-11-02,21:00:13.000,306,11074429,-795,0,1762117212,15143.871848689996,157.26813417000085,50716.79086416 2025-11-02,21:00:14.000,306,11074406,-795,0,1762117213,15143.885321310001,157.2610850400015,50716.76291568 2025-11-02,21:00:15.000,306,11074446,-795,0,1762117214,15143.878584999991,157.2610850400015,50716.76291568 2025-11-02,21:00:16.000,306,11074432,-795,0,1762117215,15143.838167139991,157.28928155999893,50716.79785128 2025-11-02,21:00:17.000,306,11074433,-795,0,1762117216,15143.865112380001,157.30337981999764,50716.80483840001 2025-11-02,21:00:18.000,306,11074416,-795,0,1762117217,15143.811221899996,157.30337981999764,50716.80483840001 2025-11-02,21:00:19.000,306,11074412,-795,0,1762117218,15143.811221899996,157.3738711199985,50716.79086416 2025-11-02,21:00:20.000,306,11074440,-795,0,1762117219,15143.76406773,157.39501851000387,50716.80483840001 2025-11-02,21:00:21.000,306,11074392,-795,0,1762117220,15143.76406773,157.4725589400041,50716.81881264 2025-11-02,21:00:22.000,306,11074443,-795,0,1762117221,15143.710177249995,157.51485372000025,50716.832786880004 2025-11-02,21:00:23.000,306,11074406,-795,0,1762117222,15143.689968319995,157.59944327999983,50716.81182552 2025-11-02,21:00:24.000,306,11074411,-795,0,1762117223,15143.689968319995,157.65583632000198,50716.832786880004 2025-11-02,21:00:25.000,306,11074382,-795,0,1762117224,15143.70344094,157.7333767500022,50716.79785128 2025-11-02,21:00:26.000,306,11074417,-795,0,1762117225,15143.649550459995,157.77567152999836,50716.81881264 2025-11-02,21:00:27.000,306,11074453,-795,0,1762117226,15143.629341529995,157.81091718000243,50716.84676112001 2025-11-02,21:00:28.000,306,11074428,-795,0,1762117227,15143.588923669995,157.78976979000436,50716.86772248 2025-11-02,21:00:29.000,306,11074424,-795,0,1762117228,15143.55524211999,157.8532119599986,50716.902658080005 2025-11-02,21:00:30.000,306,11074413,-795,0,1762117229,15143.5417695,157.8179663100018,50716.81182552 2025-11-02,21:00:31.000,306,11074398,-795,0,1762117230,15143.548505809995,157.80386805000308,50716.902658080005 2025-11-02,21:00:32.000,306,11074384,-795,0,1762117231,15143.508087949995,157.83911369999987,50716.88868384 2025-11-02,21:00:33.000,306,11074448,-795,0,1762117232,15143.51482425999,157.83911369999987,50716.92361944001 2025-11-02,21:00:34.000,306,11074433,-795,0,1762117233,15143.467670089994,157.86026108999795,50716.88868384 2025-11-02,21:00:35.000,306,11074425,-795,0,1762117234,15143.41377960999,157.8320645700005,50716.93759368 2025-11-02,21:00:36.000,306,11074392,-795,0,1762117235,15143.386834369994,157.87435935000394,50716.881696720004 2025-11-02,21:00:37.000,306,11074438,-795,0,1762117236,15143.386834369994,157.8532119599986,50716.89567096001 2025-11-02,21:00:38.000,306,11074419,-795,0,1762117237,15143.319471269999,157.86026108999795,50716.81881264 2025-11-02,21:00:39.000,306,11074417,-795,0,1762117238,15143.299262339999,157.87435935000394,50716.86772248 2025-11-02,21:00:40.000,306,11074434,-795,0,1762117239,15143.225162929994,157.8532119599986,50716.7699028 2025-11-02,21:00:41.000,306,11074395,-795,0,1762117240,15143.231899239989,157.84616282999923,50716.853748240006 2025-11-02,21:00:42.000,306,11074431,-795,0,1762117241,15143.225162929994,157.90960500000074,50716.94458080001 2025-11-02,21:00:43.000,306,11074437,-795,0,1762117242,15143.258844479999,157.92370325999946,50716.902658080005 2025-11-02,21:00:44.000,306,11074389,-795,0,1762117243,15143.272317099989,157.93780151999817,50716.91663232 2025-11-02,21:00:45.000,306,11074456,-795,0,1762117244,15143.252108169989,157.95894891000353,50716.93060656 2025-11-02,21:00:46.000,306,11074433,-795,0,1762117245,15143.252108169989,158.02239107999776,50716.93759368 2025-11-02,21:00:47.000,306,11074404,-795,0,1762117246,15143.258844479999,158.0294402100044,50716.95855504 2025-11-02,21:00:48.000,306,11074430,-795,0,1762117247,15143.218426619998,158.0435384700031,50716.96554216 2025-11-02,21:00:49.000,306,11074426,-795,0,1762117248,15143.198217689998,158.09288237999863,50716.97252928001 2025-11-02,21:00:50.000,306,11074389,-795,0,1762117249,15143.204953999993,158.08583324999927,50716.92361944001 2025-11-02,21:00:51.000,306,11074404,-795,0,1762117250,15143.225162929994,158.10698064000462,50716.94458080001 2025-11-02,21:00:52.000,306,11074385,-795,0,1762117251,15143.204953999993,158.1281280300027,50717.000477760004 2025-11-02,21:00:53.000,306,11074414,-795,0,1762117252,15143.204953999993,158.1281280300027,50716.9795164 2025-11-02,21:00:54.000,306,11074397,-795,0,1762117253,15143.184745069993,158.13517716000206,50716.98650352 2025-11-02,21:00:55.000,306,11074395,-795,0,1762117254,15143.225162929994,158.13517716000206,50716.95855504 2025-11-02,21:00:56.000,306,11074415,-795,0,1762117255,15143.211690309989,158.14222629000142,50716.92361944001 2025-11-02,21:00:57.000,306,11074425,-795,0,1762117256,15143.211690309989,158.1281280300027,50716.951567920005 2025-11-02,21:00:58.000,306,11074382,-795,0,1762117257,15143.238635549998,158.12107890000334,50717.000477760004 2025-11-02,21:00:59.000,306,11074426,-795,0,1762117258,15143.204953999993,158.1774719399982,50717.00746488 2025-11-02,21:01:00.000,306,11074403,-795,0,1762117259,15143.198217689998,158.15632455000014,50716.92361944001 2025-11-02,21:01:01.000,306,11074424,-795,0,1762117260,15143.211690309989,158.19861933000357,50716.98650352 2025-11-02,21:01:02.000,306,11074450,-795,0,1762117261,15143.191481379989,158.24796323999908,50716.98650352 2025-11-02,21:01:03.000,306,11074432,-795,0,1762117262,15143.151063519988,158.24091410999972,50716.99349064001 2025-11-02,21:01:04.000,306,11074416,-795,0,1762117263,15143.117381969998,158.28320889000315,50716.94458080001 2025-11-02,21:01:05.000,306,11074419,-795,0,1762117264,15143.110645659988,158.31845453999995,50716.94458080001 2025-11-02,21:01:06.000,306,11074435,-795,0,1762117265,15143.110645659988,158.36074932000338,50716.951567920005 2025-11-02,21:01:07.000,306,11074381,-795,0,1762117266,15143.056755179998,158.34665106000466,50717.000477760004 2025-11-02,21:01:08.000,306,11074396,-795,0,1762117267,15143.050018870003,158.36779845000274,50716.95855504 2025-11-02,21:01:09.000,306,11074402,-795,0,1762117268,15143.009601010002,158.38894584000082,50716.97252928001 2025-11-02,21:01:10.000,306,11074373,-795,0,1762117269,15142.948974220002,158.40304409999953,50716.9795164 2025-11-02,21:01:11.000,306,11074414,-795,0,1762117270,15142.942237909992,158.41714235999825,50716.95855504 2025-11-02,21:01:12.000,306,11074420,-795,0,1762117271,15142.874874809997,158.4382897500036,50716.96554216 2025-11-02,21:01:13.000,306,11074410,-795,0,1762117272,15142.841193259992,158.43124062000425,50716.96554216 2025-11-02,21:01:14.000,306,11074424,-795,0,1762117273,15142.814248019997,158.4382897500036,50717.00746488 2025-11-02,21:01:15.000,306,11074402,-795,0,1762117274,15142.807511710002,158.4382897500036,50716.9795164 2025-11-02,21:01:16.000,306,11074418,-795,0,1762117275,15142.780566469992,158.48763365999912,50716.99349064001 2025-11-02,21:01:17.000,306,11074412,-795,0,1762117276,15142.753621229996,158.52992844000255,50716.9795164 2025-11-02,21:01:18.000,306,11074397,-795,0,1762117277,15142.767093850001,158.5722232199987,50716.96554216 2025-11-02,21:01:19.000,306,11074401,-795,0,1762117278,15142.740148609992,158.62861626000085,50716.99349064001 2025-11-02,21:01:20.000,306,11074401,-795,0,1762117279,15142.753621229996,158.685009300003,50716.97252928001 2025-11-02,21:01:21.000,306,11074455,-795,0,1762117280,15142.726675990001,158.80484450999938,50717.000477760004 2025-11-02,21:01:22.000,306,11074415,-795,0,1762117281,15142.726675990001,158.9035323299977,50717.05637472 2025-11-02,21:01:23.000,306,11074413,-795,0,1762117282,15142.659312889991,158.9669744999992,50717.070348960006 2025-11-02,21:01:24.000,306,11074422,-795,0,1762117283,15142.672785509996,159.0304166700007,50716.9795164 2025-11-02,21:01:25.000,306,11074445,-795,0,1762117284,15142.632367649996,159.10795710000093,50716.93759368 2025-11-02,21:01:26.000,306,11074470,-795,0,1762117285,15142.659312889991,159.17139927000244,50716.96554216 2025-11-02,21:01:27.000,306,11074439,-795,0,1762117286,15142.60542241,159.23484144000395,50716.951567920005 2025-11-02,21:01:28.000,306,11074409,-795,0,1762117287,15142.551531929996,159.30533274000481,50716.92361944001 2025-11-02,21:01:29.000,306,11074426,-795,0,1762117288,15142.51785037999,159.3758240399984,50717.01445200001 2025-11-02,21:01:30.000,306,11074440,-795,0,1762117289,15142.45722358999,159.46746273000463,50716.96554216 2025-11-02,21:01:31.000,306,11074445,-795,0,1762117290,15142.42354204,159.55910142000357,50717.000477760004 2025-11-02,21:01:32.000,306,11074449,-795,0,1762117291,15142.38312418,159.6225435899978,50716.99349064001 2025-11-02,21:01:33.000,306,11074411,-795,0,1762117292,15142.36291525,159.70713315000467,50717.03541336 2025-11-02,21:01:34.000,306,11074417,-795,0,1762117293,15142.329233699995,159.72828054000274,50716.98650352 2025-11-02,21:01:35.000,306,11074439,-795,0,1762117294,15142.2618706,159.84811574999912,50717.01445200001 2025-11-02,21:01:36.000,306,11074421,-795,0,1762117295,15142.248397979994,159.89041053000255,50716.98650352 2025-11-02,21:01:37.000,306,11074416,-795,0,1762117296,15142.17429856999,159.96090183000342,50717.00746488 2025-11-02,21:01:38.000,306,11074423,-795,0,1762117297,15142.13388070999,159.99614748000022,50716.98650352 2025-11-02,21:01:39.000,306,11074360,-795,0,1762117298,15142.106935469994,160.03844226000365,50716.98650352 2025-11-02,21:01:40.000,306,11074461,-795,0,1762117299,15142.046308679994,160.07368791000044,50716.951567920005 2025-11-02,21:01:41.000,306,11074417,-795,0,1762117300,15142.053044989989,160.10188442999788,50717.02842624 2025-11-02,21:01:42.000,306,11074389,-795,0,1762117301,15142.026099749994,160.15827747000003,50717.049387600004 2025-11-02,21:01:43.000,306,11074353,-795,0,1762117302,15141.992418199989,160.1653265999994,50717.01445200001 2025-11-02,21:01:44.000,306,11074432,-795,0,1762117303,15141.952000339988,160.15827747000003,50716.9795164 2025-11-02,21:01:45.000,306,11074466,-795,0,1762117304,15141.918318789998,160.13713008000195,50717.000477760004 2025-11-02,21:01:46.000,306,11074465,-795,0,1762117305,15141.945264029993,160.17237572999875,50716.951567920005 2025-11-02,21:01:47.000,306,11074396,-795,0,1762117306,15141.904846169993,160.1794248599981,50716.88868384 2025-11-02,21:01:48.000,306,11074405,-795,0,1762117307,15141.844219379993,160.15827747000003,50716.92361944001 2025-11-02,21:01:49.000,306,11074423,-795,0,1762117308,15141.817274139998,160.15827747000003,50716.95855504 2025-11-02,21:01:50.000,306,11074440,-795,0,1762117309,15141.749911040002,160.1653265999994,50716.97252928001 2025-11-02,21:01:51.000,306,11074434,-795,0,1762117310,15141.729702110002,160.1794248599981,50717.02842624 2025-11-02,21:01:52.000,306,11074470,-795,0,1762117311,15141.675811629997,160.17237572999875,50717.000477760004 2025-11-02,21:01:53.000,306,11074470,-795,0,1762117312,15141.642130079992,160.18647399000474,50716.951567920005 2025-11-02,21:01:54.000,306,11074427,-795,0,1762117313,15141.635393769997,160.18647399000474,50716.902658080005 2025-11-02,21:01:55.000,306,11074434,-795,0,1762117314,15141.628657460002,160.2287687700009,50716.93060656 2025-11-02,21:01:56.000,306,11074441,-795,0,1762117315,15141.574766979997,160.22171964000154,50716.951567920005 2025-11-02,21:01:57.000,306,11074406,-795,0,1762117316,15141.514140189996,160.2640144199977,50716.9795164 2025-11-02,21:01:58.000,306,11074440,-795,0,1762117317,15141.507403880001,160.2640144199977,50717.02842624 2025-11-02,21:01:59.000,306,11074458,-795,0,1762117318,15141.446777090001,160.29926007000176,50717.021439120006 2025-11-02,21:02:00.000,306,11074419,-795,0,1762117319,15141.3861503,160.29926007000176,50716.9795164 2025-11-02,21:02:01.000,306,11074444,-795,0,1762117320,15141.34573244,160.32040745999984,50717.02842624 2025-11-02,21:02:02.000,306,11074412,-795,0,1762117321,15141.291841959996,160.36270224000327,50716.951567920005 2025-11-02,21:02:03.000,306,11074460,-795,0,1762117322,15141.271633029995,160.38384963000135,50716.98650352 2025-11-02,21:02:04.000,306,11074407,-795,0,1762117323,15141.24468779,160.4120461499988,50717.049387600004 2025-11-02,21:02:05.000,306,11074430,-795,0,1762117324,15141.190797309995,160.41909527999815,50717.05637472 2025-11-02,21:02:06.000,306,11074451,-795,0,1762117325,15141.15711575999,160.42614441000478,50716.97252928001 2025-11-02,21:02:07.000,306,11074421,-795,0,1762117326,15141.10322528,160.40499701999943,50717.04240048001 2025-11-02,21:02:08.000,306,11074424,-795,0,1762117327,15141.04259849,160.4402426700035,50717.021439120006 2025-11-02,21:02:09.000,306,11074474,-795,0,1762117328,15140.988708009994,160.40499701999943,50717.07733608 2025-11-02,21:02:10.000,306,11074468,-795,0,1762117329,15140.901135979999,160.3908987600007,50716.95855504 2025-11-02,21:02:11.000,306,11074469,-795,0,1762117330,15140.880927049999,160.30630920000112,50716.98650352 2025-11-02,21:02:12.000,306,11074415,-795,0,1762117331,15140.813563949989,160.29926007000176,50716.94458080001 2025-11-02,21:02:13.000,306,11074474,-795,0,1762117332,15140.779882399998,160.28516181000305,50717.00746488 2025-11-02,21:02:14.000,306,11074446,-755,0,1762117333,15140.719255609998,160.25696528999833,50717.02842624 2025-11-02,21:02:15.000,306,11074422,-795,0,1762117334,15140.678837749998,160.24991615999897,50717.10528456 2025-11-02,21:02:16.000,306,11074447,-795,0,1762117335,15140.645156199993,160.24991615999897,50716.99349064001 2025-11-02,21:02:17.000,306,11074446,-795,0,1762117336,15140.624947269993,160.24286702999962,50716.97252928001 2025-11-02,21:02:18.000,306,11074449,-795,0,1762117337,15140.584529409993,160.21467051000218,50716.97252928001 2025-11-02,21:02:19.000,306,11074432,-795,0,1762117338,15140.537375239997,160.2640144199977,50716.99349064001 2025-11-02,21:02:20.000,306,11074415,-795,0,1762117339,15140.517166309997,160.23581790000026,50716.94458080001 2025-11-02,21:02:21.000,306,11074477,-795,0,1762117340,15140.476748449997,160.2640144199977,50717.05637472 2025-11-02,21:02:22.000,306,11074416,-795,0,1762117341,15140.436330589997,160.31335833000048,50717.021439120006 2025-11-02,21:02:23.000,306,11074409,-795,0,1762117342,15140.402649039992,160.27106355000433,50716.951567920005 2025-11-02,21:02:24.000,306,11074434,-795,0,1762117343,15140.375703799997,160.2781126800037,50716.94458080001 2025-11-02,21:02:25.000,306,11074426,-795,0,1762117344,15140.342022249992,160.29926007000176,50716.95855504 2025-11-02,21:02:26.000,306,11074430,-795,0,1762117345,15140.294868079996,160.30630920000112,50717.021439120006 2025-11-02,21:02:27.000,306,11074426,-795,0,1762117346,15140.247713910001,160.29926007000176,50717.00746488 2025-11-02,21:02:28.000,306,11074449,-795,0,1762117347,15140.234241289996,160.34155484999792,50716.9795164 2025-11-02,21:02:29.000,306,11074436,-795,0,1762117348,15140.160141879991,160.32040745999984,50716.9795164 2025-11-02,21:02:30.000,306,11074411,-795,0,1762117349,15140.180350809991,160.34860398000455,50716.9795164 2025-11-02,21:02:31.000,306,11074462,-795,0,1762117350,15140.112987709996,160.376800500002,50716.95855504 2025-11-02,21:02:32.000,306,11074430,-795,0,1762117351,15140.1062514,160.38384963000135,50717.06336184001 2025-11-02,21:02:33.000,306,11074420,-795,0,1762117352,15140.07930615999,160.3908987600007,50717.049387600004 2025-11-02,21:02:34.000,306,11074431,-795,0,1762117353,15140.05909722999,160.38384963000135,50716.97252928001 2025-11-02,21:02:35.000,306,11074471,-795,0,1762117354,15139.991734129995,160.40499701999943,50717.02842624 2025-11-02,21:02:36.000,306,11074454,-795,0,1762117355,15139.971525199995,160.376800500002,50717.021439120006 2025-11-02,21:02:37.000,306,11074455,-795,0,1762117356,15139.98499782,160.36270224000327,50717.04240048001 2025-11-02,21:02:38.000,306,11074428,-795,0,1762117357,15139.951316269995,160.38384963000135,50716.9795164 2025-11-02,21:02:39.000,306,11074434,-795,0,1762117358,15139.910898409995,160.38384963000135,50716.98650352 2025-11-02,21:02:40.000,306,11074449,-795,0,1762117359,15139.890689479995,160.3908987600007,50716.94458080001 2025-11-02,21:02:41.000,306,11074440,-795,0,1762117360,15139.910898409995,160.42614441000478,50717.05637472 2025-11-02,21:02:42.000,306,11074424,-795,0,1762117361,15139.83679899999,160.44729180000286,50717.04240048001 2025-11-02,21:02:43.000,306,11074406,-795,0,1762117362,15139.830062689995,160.45434093000222,50717.03541336 2025-11-02,21:02:44.000,306,11074413,-795,0,1762117363,15139.80311745,160.49663570999837,50717.070348960006 2025-11-02,21:02:45.000,306,11074447,-795,0,1762117364,15139.76269959,160.54597962000116,50717.09131032001 2025-11-02,21:02:46.000,306,11074402,-795,0,1762117365,15139.75596327999,160.59532353000395,50717.07733608 2025-11-02,21:02:47.000,306,11074416,-795,0,1762117366,15139.749226969994,160.60942179000267,50717.021439120006 2025-11-02,21:02:48.000,306,11074421,-795,0,1762117367,15139.75596327999,160.65876569999818,50717.02842624 2025-11-02,21:02:49.000,306,11074428,-795,0,1762117368,15139.742490659999,160.65876569999818,50717.07733608 2025-11-02,21:02:50.000,306,11074434,-795,0,1762117369,15139.69533648999,160.70810961000097,50717.03541336 2025-11-02,21:02:51.000,306,11074431,-795,0,1762117370,15139.648182319994,160.67991309000354,50717.16118152001 2025-11-02,21:02:52.000,306,11074399,-795,0,1762117371,15139.614500769989,160.6869622200029,50717.0843232 2025-11-02,21:02:53.000,306,11074429,-795,0,1762117372,15139.594291839989,160.60942179000267,50717.01445200001 2025-11-02,21:02:54.000,306,11074394,-795,0,1762117373,15139.513456119988,160.6023726600033,50717.05637472 2025-11-02,21:02:55.000,306,11074387,-795,0,1762117374,15139.439356709998,160.6023726600033,50717.11227168001 2025-11-02,21:02:56.000,306,11074449,-795,0,1762117375,15139.371993610002,160.61647092000203,50717.049387600004 2025-11-02,21:02:57.000,306,11074422,-795,0,1762117376,15139.318103129997,160.6376183100001,50717.06336184001 2025-11-02,21:02:58.000,306,11074432,-795,0,1762117377,15139.304630509992,160.63056918000075,50717.09829744 2025-11-02,21:02:59.000,306,11074414,-795,0,1762117378,15139.257476339997,160.69401135000226,50717.09829744 2025-11-02,21:03:00.000,306,11074415,-795,0,1762117379,15139.190113240002,160.7222078699997,50717.14022016001 2025-11-02,21:03:01.000,306,11074415,-795,0,1762117380,15139.210322170002,160.79269917000056,50717.11227168001 2025-11-02,21:03:02.000,306,11074411,-795,0,1762117381,15139.169904310002,160.82794482000463,50717.0843232 2025-11-02,21:03:03.000,306,11074421,-795,0,1762117382,15139.116013829997,160.9336817700023,50717.12624592 2025-11-02,21:03:04.000,306,11074451,-795,0,1762117383,15139.082332279992,160.99007481000444,50717.03541336 2025-11-02,21:03:05.000,306,11074447,-795,0,1762117384,15139.089068590001,161.04646784999932,50717.10528456 2025-11-02,21:03:06.000,306,11074428,-795,0,1762117385,15139.035178109996,161.0817135000034,50717.07733608 2025-11-02,21:03:07.000,306,11074414,-795,0,1762117386,15139.028441800001,161.10991002000083,50717.10528456 2025-11-02,21:03:08.000,306,11074416,-795,0,1762117387,15139.001496559991,161.15220480000426,50717.13323304 2025-11-02,21:03:09.000,306,11074405,-795,0,1762117388,15138.974551319996,161.1804013200017,50717.10528456 2025-11-02,21:03:10.000,306,11074401,-795,0,1762117389,15138.94760608,161.26499088000128,50717.049387600004 2025-11-02,21:03:11.000,306,11074385,-795,0,1762117390,15138.92066083999,161.32138392000343,50717.11227168001 2025-11-02,21:03:12.000,306,11074417,-795,0,1762117391,15138.893715599996,161.34958044000086,50717.10528456 2025-11-02,21:03:13.000,306,11074414,-795,0,1762117392,15138.88024297999,161.3918752200043,50717.070348960006 2025-11-02,21:03:14.000,306,11074438,-795,0,1762117393,15138.83982511999,161.43417000000045,50717.04240048001 2025-11-02,21:03:15.000,306,11074404,-795,0,1762117394,15138.81961618999,161.4623665199979,50716.96554216 2025-11-02,21:03:16.000,306,11074401,-795,0,1762117395,15138.792670949995,161.46941565000452,50717.03541336 2025-11-02,21:03:17.000,306,11074406,-795,0,1762117396,15138.78593464,161.51171043000068,50717.05637472 2025-11-02,21:03:18.000,306,11074421,-795,0,1762117397,15138.752253089995,161.56810347000282,50717.09131032001 2025-11-02,21:03:19.000,306,11074413,-795,0,1762117398,15138.75898939999,161.59629999000026,50717.10528456 2025-11-02,21:03:20.000,306,11074389,-795,0,1762117399,15138.68488999,161.6738404200005,50716.9795164 2025-11-02,21:03:21.000,306,11074424,-795,0,1762117400,15138.68488999,161.70908607000456,50717.06336184001 2025-11-02,21:03:22.000,306,11074424,-795,0,1762117401,15138.70509892,161.77957736999815,50717.05637472 2025-11-02,21:03:23.000,306,11074379,-795,0,1762117402,15138.64447213,161.87826519000373,50717.0843232 2025-11-02,21:03:24.000,306,11074417,-795,0,1762117403,15138.60405427,161.92055996999989,50716.951567920005 2025-11-02,21:03:25.000,306,11074415,-795,0,1762117404,15138.61752688999,162.0192477899982,50717.04240048001 2025-11-02,21:03:26.000,306,11074394,-795,0,1762117405,15138.550163789994,162.02629692000482,50717.021439120006 2025-11-02,21:03:27.000,306,11074374,-795,0,1762117406,15138.543427479999,162.05449344000226,50717.021439120006 2025-11-02,21:03:28.000,306,11074370,-795,0,1762117407,15138.489536999994,162.1108864800044,50716.94458080001 2025-11-02,21:03:29.000,306,11074388,-795,0,1762117408,15138.47606437999,162.1461321300012,50716.951567920005 2025-11-02,21:03:30.000,306,11074379,-795,0,1762117409,15138.422173899999,162.195476040004,50716.88868384 2025-11-02,21:03:31.000,306,11074379,-795,0,1762117410,15138.341338179998,162.20252517000336,50717.000477760004 2025-11-02,21:03:32.000,306,11074387,-795,0,1762117411,15138.267238769993,162.2448199499995,50716.93060656 2025-11-02,21:03:33.000,306,11074416,-795,0,1762117412,15138.213348289988,162.21662343000207,50716.96554216 2025-11-02,21:03:34.000,306,11074400,-795,0,1762117413,15138.139248879997,162.2941638600023,50716.89567096001 2025-11-02,21:03:35.000,306,11074336,-795,0,1762117414,15138.119039949997,162.31531125000038,50716.95855504 2025-11-02,21:03:36.000,306,11074416,-795,0,1762117415,15138.065149469992,162.3294095099991,50716.88868384 2025-11-02,21:03:37.000,306,11074390,-795,0,1762117416,15137.997786369997,162.35055690000445,50716.88868384 2025-11-02,21:03:38.000,306,11074418,-795,0,1762117417,15137.991050060002,162.40694993999932,50716.881696720004 2025-11-02,21:03:39.000,306,11074390,-795,0,1762117418,15137.916950649997,162.39990080999996,50716.9096452 2025-11-02,21:03:40.000,306,11074408,-795,0,1762117419,15137.836114929996,162.42809733000468,50716.81182552 2025-11-02,21:03:41.000,306,11074367,-795,0,1762117420,15137.809169690001,162.43514646000403,50716.86073536 2025-11-02,21:03:42.000,306,11074370,-795,0,1762117421,15137.694652419996,162.4562938500021,50716.81881264 2025-11-02,21:03:43.000,306,11074396,-795,0,1762117422,15137.68791611,162.46334298000147,50716.76291568 2025-11-02,21:03:44.000,306,11074391,-795,0,1762117423,15137.62728932,162.49858862999827,50716.853748240006 2025-11-02,21:03:45.000,306,11074412,-795,0,1762117424,15137.62055300999,162.56203079999977,50716.79785128 2025-11-02,21:03:46.000,306,11074394,-795,0,1762117425,15137.553189909995,162.5902273200045,50716.81881264 2025-11-02,21:03:47.000,306,11074454,-795,0,1762117426,15137.512772049995,162.64662035999936,50716.77688992001 2025-11-02,21:03:48.000,306,11074393,-795,0,1762117427,15137.431936329995,162.71006253000087,50716.80483840001 2025-11-02,21:03:49.000,306,11074415,-795,0,1762117428,15137.391518469994,162.8017012199998,50716.832786880004 2025-11-02,21:03:50.000,306,11074366,-795,0,1762117429,15137.33762798999,162.84399600000324,50716.87470960001 2025-11-02,21:03:51.000,306,11074405,-795,0,1762117430,15137.283737509999,162.8228486099979,50716.853748240006 2025-11-02,21:03:52.000,306,11074435,-795,0,1762117431,15137.189429169994,162.84399600000324,50716.80483840001 2025-11-02,21:03:53.000,306,11074419,-795,0,1762117432,15137.122066069998,162.8510451300026,50716.839774 2025-11-02,21:03:54.000,306,11074413,-795,0,1762117433,15137.081648209998,162.90038903999812,50716.77688992001 2025-11-02,21:03:55.000,306,11074382,-795,0,1762117434,15137.021021419998,162.8862907799994,50716.84676112001 2025-11-02,21:03:56.000,306,11074376,-795,0,1762117435,15136.940185699998,162.90038903999812,50716.74894144 2025-11-02,21:03:57.000,306,11074421,-795,0,1762117436,15136.845877359992,162.90743817000475,50716.76291568 2025-11-02,21:03:58.000,306,11074356,-795,0,1762117437,15136.785250569992,162.97792946999834,50716.783877040005 2025-11-02,21:03:59.000,306,11074419,-795,0,1762117438,15136.744832709992,163.00612599000306,50716.79086416 2025-11-02,21:04:00.000,306,11074423,-795,0,1762117439,15136.684205919992,162.9990768600037,50716.67907024001 2025-11-02,21:04:01.000,306,11074408,-795,0,1762117440,15136.677469609996,162.99202773000434,50716.7699028 2025-11-02,21:04:02.000,306,11074411,-795,0,1762117441,15136.670733300001,163.0343225100005,50716.69304448 2025-11-02,21:04:03.000,306,11074376,-795,0,1762117442,15136.630315440001,163.06956816000456,50716.70701872001 2025-11-02,21:04:04.000,306,11074441,-795,0,1762117443,15136.630315440001,163.0343225100005,50716.74195432 2025-11-02,21:04:05.000,306,11074426,-795,0,1762117444,15136.603370199991,163.05546989999857,50716.7000316 2025-11-02,21:04:06.000,306,11074404,-795,0,1762117445,15136.623579129991,163.0484207699992,50716.70701872001 2025-11-02,21:04:07.000,306,11074426,-795,0,1762117446,15136.616842819996,163.08366642000328,50716.69304448 2025-11-02,21:04:08.000,306,11074418,-795,0,1762117447,15136.616842819996,163.14005945999816,50716.7000316 2025-11-02,21:04:09.000,306,11074409,-795,0,1762117448,15136.610106510001,163.1612068500035,50716.72099296 2025-11-02,21:04:10.000,306,11074400,-795,0,1762117449,15136.596633889996,163.11891207000008,50716.67907024001 2025-11-02,21:04:11.000,306,11074429,-795,0,1762117450,15136.603370199991,163.11891207000008,50716.63714752001 2025-11-02,21:04:12.000,306,11074462,-795,0,1762117451,15136.603370199991,163.11891207000008,50716.665096000004 2025-11-02,21:04:13.000,306,11074392,-795,0,1762117452,15136.583161269991,163.097764680002,50716.67907024001 2025-11-02,21:04:14.000,306,11074393,-795,0,1762117453,15136.603370199991,163.06251902999793,50716.6301604 2025-11-02,21:04:15.000,306,11074348,-795,0,1762117454,15136.589897580001,163.05546989999857,50716.5952248 2025-11-02,21:04:16.000,306,11074449,-795,0,1762117455,15136.583161269991,163.05546989999857,50716.6301604 2025-11-02,21:04:17.000,306,11074422,-795,0,1762117456,15136.542743409991,163.02022425000177,50716.65810888001 2025-11-02,21:04:18.000,306,11074389,-795,0,1762117457,15136.468644,163.00612599000306,50716.63714752001 2025-11-02,21:04:19.000,306,11074404,-795,0,1762117458,15136.468644,162.9849785999977,50716.734967200005 2025-11-02,21:04:20.000,306,11074408,-795,0,1762117459,15136.40801721,162.96383120999963,50716.70701872001 2025-11-02,21:04:21.000,306,11074361,-795,0,1762117460,15136.44843507,162.9497329500009,50716.686057360006 2025-11-02,21:04:22.000,306,11074445,-755,0,1762117461,15136.414753519995,162.9144873000041,50716.734967200005 2025-11-02,21:04:23.000,306,11074430,-795,0,1762117462,15136.333917799995,162.92153643000347,50716.67907024001 2025-11-02,21:04:24.000,306,11074426,-795,0,1762117463,15136.25981838999,162.89333990999876,50716.62317328 2025-11-02,21:04:25.000,306,11074412,-795,0,1762117464,15136.212664219995,162.92153643000347,50716.686057360006 2025-11-02,21:04:26.000,306,11074436,-795,0,1762117465,15136.17898266999,162.9144873000041,50716.7000316 2025-11-02,21:04:27.000,306,11074397,-795,0,1762117466,15136.152037429994,162.96383120999963,50716.67208312 2025-11-02,21:04:28.000,306,11074381,-795,0,1762117467,15136.07793801999,162.9849785999977,50716.6301604 2025-11-02,21:04:29.000,306,11074429,-795,0,1762117468,15136.084674329999,163.02022425000177,50716.616186160005 2025-11-02,21:04:30.000,306,11074408,-795,0,1762117469,15135.990365989994,163.05546989999857,50716.60919904001 2025-11-02,21:04:31.000,306,11074404,-795,0,1762117470,15135.983629679999,163.06956816000456,50716.62317328 2025-11-02,21:04:32.000,306,11074423,-795,0,1762117471,15135.902793959998,163.08366642000328,50716.546314960004 2025-11-02,21:04:33.000,306,11074411,-795,0,1762117472,15135.869112409993,163.08366642000328,50716.546314960004 2025-11-02,21:04:34.000,306,11074448,-795,0,1762117473,15135.862376099998,163.16825598000287,50716.5253536 2025-11-02,21:04:35.000,306,11074405,-795,0,1762117474,15135.848903479993,163.18940337000095,50716.53932784001 2025-11-02,21:04:36.000,306,11074427,-795,0,1762117475,15135.828694549993,163.14005945999816,50716.448495280005 2025-11-02,21:04:37.000,306,11074413,-795,0,1762117476,15135.828694549993,163.20350162999966,50716.55330208 2025-11-02,21:04:38.000,306,11074453,-795,0,1762117477,15135.808485619993,163.1964525000003,50716.546314960004 2025-11-02,21:04:39.000,306,11074437,-795,0,1762117478,15135.781540379998,163.21759988999838,50716.518366480006 2025-11-02,21:04:40.000,306,11074421,-795,0,1762117479,15135.700704659997,163.1823542400016,50716.49041800001 2025-11-02,21:04:41.000,306,11074439,-795,0,1762117480,15135.667023109992,163.21055075999902,50716.497405120004 2025-11-02,21:04:42.000,306,11074407,-795,0,1762117481,15135.640077869997,163.1964525000003,50716.51137936001 2025-11-02,21:04:43.000,306,11074421,-795,0,1762117482,15135.640077869997,163.1964525000003,50716.46945664001 2025-11-02,21:04:44.000,306,11074433,-635,0,1762117483,15135.565978459992,163.20350162999966,50716.48343088 2025-11-02,21:04:45.000,306,11074433,-795,0,1762117484,15135.518824289997,163.20350162999966,50716.47644376 2025-11-02,21:04:46.000,306,11074428,-795,0,1762117485,15135.431252260001,163.1964525000003,50716.47644376 2025-11-02,21:04:47.000,306,11074429,-795,0,1762117486,15135.336943919996,163.22464901999774,50716.43452104 2025-11-02,21:04:48.000,306,11074425,-795,0,1762117487,15135.24263557999,163.1823542400016,50716.46945664001 2025-11-02,21:04:49.000,306,11074439,-795,0,1762117488,15135.18200878999,163.18940337000095,50716.47644376 2025-11-02,21:04:50.000,306,11074415,-795,0,1762117489,15135.10790938,163.23169815000438,50716.46246952 2025-11-02,21:04:51.000,306,11074406,-795,0,1762117490,15135.02033734999,163.26694380000117,50716.41355968 2025-11-02,21:04:52.000,306,11074422,-795,0,1762117491,15135.013601039995,163.3092385800046,50716.49041800001 2025-11-02,21:04:53.000,306,11074403,-795,0,1762117492,15134.932765319994,163.35858249000012,50716.42054680001 2025-11-02,21:04:54.000,306,11074441,-795,0,1762117493,15134.91929269999,163.4079264000029,50716.42753392 2025-11-02,21:04:55.000,306,11074469,-795,0,1762117494,15134.865402219999,163.38677901000483,50716.51137936001 2025-11-02,21:04:56.000,306,11074397,-795,0,1762117495,15134.851929599994,163.38677901000483,50716.46945664001 2025-11-02,21:04:57.000,306,11074424,-795,0,1762117496,15134.818248049989,163.40087727000355,50716.44150816001 2025-11-02,21:04:58.000,306,11074432,-795,0,1762117497,15134.811511739994,163.40087727000355,50716.42054680001 2025-11-02,21:04:59.000,306,11074434,-795,0,1762117498,15134.791302809994,163.43612292000034,50716.3856112 2025-11-02,21:05:00.000,306,11074423,-795,0,1762117499,15134.798039119989,163.5277616099993,50716.36464984 2025-11-02,21:05:01.000,306,11074427,-795,0,1762117500,15134.83845697999,163.541859869998,50716.399585440005 2025-11-02,21:05:02.000,306,11074433,-795,0,1762117501,15134.845193289999,163.59825291000016,50716.42753392 2025-11-02,21:05:03.000,306,11074425,-795,0,1762117502,15134.83845697999,163.62644943000487,50716.350675600006 2025-11-02,21:05:04.000,306,11074413,-795,0,1762117503,15134.798039119989,163.70398985999782,50716.37163696001 2025-11-02,21:05:05.000,306,11074423,-795,0,1762117504,15134.831720669994,163.69694072999846,50716.39259832001 2025-11-02,21:05:06.000,306,11074438,-795,0,1762117505,15134.818248049989,163.7392355100019,50716.31574 2025-11-02,21:05:07.000,306,11074434,-795,0,1762117506,15134.831720669994,163.7744811599987,50716.30176576001 2025-11-02,21:05:08.000,306,11074401,-795,0,1762117507,15134.811511739994,163.78857942000468,50716.26683016 2025-11-02,21:05:09.000,306,11074402,-795,0,1762117508,15134.791302809994,163.84497245999955,50716.33670136 2025-11-02,21:05:10.000,306,11074433,-795,0,1762117509,15134.777830189989,163.8379233300002,50716.36464984 2025-11-02,21:05:11.000,306,11074397,-795,0,1762117510,15134.737412329989,163.85907071999827,50716.350675600006 2025-11-02,21:05:12.000,306,11074398,-795,0,1762117511,15134.750884949994,163.88726724000298,50716.378624080004 2025-11-02,21:05:13.000,306,11074433,-795,0,1762117512,15134.717203399989,163.87316898000427,50716.43452104 2025-11-02,21:05:14.000,306,11074427,-795,0,1762117513,15134.696994469989,163.8379233300002,50716.39259832001 2025-11-02,21:05:15.000,306,11074435,-795,0,1762117514,15134.649840299993,163.84497245999955,50716.399585440005 2025-11-02,21:05:16.000,306,11074384,-795,0,1762117515,15134.649840299993,163.85907071999827,50716.39259832001 2025-11-02,21:05:17.000,306,11074422,-795,0,1762117516,15134.616158749988,163.87316898000427,50716.3856112 2025-11-02,21:05:18.000,306,11074424,-795,0,1762117517,15134.609422439993,163.89431637000234,50716.399585440005 2025-11-02,21:05:19.000,306,11074457,-795,0,1762117518,15134.589213509993,163.90841463000106,50716.37163696001 2025-11-02,21:05:20.000,306,11074444,-795,0,1762117519,15134.562268269998,163.85907071999827,50716.35766272 2025-11-02,21:05:21.000,306,11074421,-795,0,1762117520,15134.582477199998,163.83087420000084,50716.329714240004 2025-11-02,21:05:22.000,306,11074409,-795,0,1762117521,15134.535323030002,163.82382507000148,50716.350675600006 2025-11-02,21:05:23.000,306,11074400,-795,0,1762117522,15134.515114100002,163.81677594000212,50716.32272712001 2025-11-02,21:05:24.000,306,11074421,-795,0,1762117523,15134.481432549997,163.7392355100019,50716.31574 2025-11-02,21:05:25.000,306,11074423,-795,0,1762117524,15134.481432549997,163.73218638000253,50716.25984304 2025-11-02,21:05:26.000,306,11074433,-795,0,1762117525,15134.494905170002,163.72513725000317,50716.29477864 2025-11-02,21:05:27.000,306,11074404,-795,0,1762117526,15134.454487310002,163.68284246999974,50716.30176576001 2025-11-02,21:05:28.000,306,11074437,-795,0,1762117527,15134.407333139992,163.67579334000038,50716.30176576001 2025-11-02,21:05:29.000,306,11074393,-795,0,1762117528,15134.441014689997,163.66874421000102,50716.32272712001 2025-11-02,21:05:30.000,306,11074412,-795,0,1762117529,15134.441014689997,163.68284246999974,50716.25285592001 2025-11-02,21:05:31.000,306,11074437,-795,0,1762117530,15134.434278380002,163.69694072999846,50716.26683016 2025-11-02,21:05:32.000,306,11074376,-795,0,1762117531,15134.447750999992,163.7180881200038,50716.25285592001 2025-11-02,21:05:33.000,306,11074396,-795,0,1762117532,15134.447750999992,163.67579334000038,50716.2109332 2025-11-02,21:05:34.000,306,11074405,-795,0,1762117533,15134.461223619997,163.6898915999991,50716.20394608001 2025-11-02,21:05:35.000,306,11074414,-795,0,1762117534,15134.501641479997,163.66874421000102,50716.22490744001 2025-11-02,21:05:36.000,306,11074410,-795,0,1762117535,15134.535323030002,163.66874421000102,50716.231894560005 2025-11-02,21:05:37.000,306,11074427,-795,0,1762117536,15134.542059339998,163.66169508000166,50716.21792032 2025-11-02,21:05:38.000,306,11074409,-795,0,1762117537,15134.569004579993,163.63349856000423,50716.20394608001 2025-11-02,21:05:39.000,306,11074419,-795,0,1762117538,15134.589213509993,163.5912037800008,50716.231894560005 2025-11-02,21:05:40.000,306,11074395,-795,0,1762117539,15134.595949819988,163.53481073999865,50716.18997184 2025-11-02,21:05:41.000,306,11074399,-795,0,1762117540,15134.589213509993,163.47136857000442,50716.09215216 2025-11-02,21:05:42.000,306,11074436,-795,0,1762117541,15134.548795649993,163.42202466000163,50716.2109332 2025-11-02,21:05:43.000,306,11074413,-795,0,1762117542,15134.548795649993,163.35153336000076,50716.20394608001 2025-11-02,21:05:44.000,306,11074390,-795,0,1762117543,15134.515114100002,163.31628771000396,50716.16901048 2025-11-02,21:05:45.000,306,11074436,-795,0,1762117544,15134.494905170002,163.26694380000117,50716.16901048 2025-11-02,21:05:46.000,306,11074424,-795,0,1762117545,15134.494905170002,163.18940337000095,50716.13407488001 2025-11-02,21:05:47.000,306,11074418,-795,0,1762117546,15134.548795649993,163.14005945999816,50716.162023360004 2025-11-02,21:05:48.000,306,11074455,-795,0,1762117547,15134.535323030002,163.1330103299988,50716.141062 2025-11-02,21:05:49.000,306,11074421,-795,0,1762117548,15134.569004579993,163.05546989999857,50716.15503624001 2025-11-02,21:05:50.000,306,11074437,-795,0,1762117549,15134.602686129998,162.9849785999977,50716.13407488001 2025-11-02,21:05:51.000,306,11074405,-795,0,1762117550,15134.649840299993,162.85809426000196,50716.182984720006 2025-11-02,21:05:52.000,306,11074375,-795,0,1762117551,15134.575740889988,162.80875034999917,50716.17599760001 2025-11-02,21:05:53.000,306,11074444,-795,0,1762117552,15134.609422439993,162.76645557000302,50716.14804912 2025-11-02,21:05:54.000,306,11074402,-795,0,1762117553,15134.656576609988,162.6889151400028,50716.127087759996 2025-11-02,21:05:55.000,306,11074421,-795,0,1762117554,15134.663312919998,162.65366948999872,50716.12010064 2025-11-02,21:05:56.000,306,11074447,-795,0,1762117555,15134.663312919998,162.61137471000256,50716.05721656001 2025-11-02,21:05:57.000,306,11074443,-795,0,1762117556,15134.690258159993,162.55498167000042,50716.162023360004 2025-11-02,21:05:58.000,306,11074457,-795,0,1762117557,15134.643103989998,162.51973602000362,50716.127087759996 2025-11-02,21:05:59.000,306,11074428,-795,0,1762117558,15134.683521849998,162.4774412400002,50716.16901048 2025-11-02,21:06:00.000,306,11074426,-795,0,1762117559,15134.643103989998,162.4421955900034,50716.127087759996 2025-11-02,21:06:01.000,306,11074399,-795,0,1762117560,15134.602686129998,162.41399906999868,50716.141062 2025-11-02,21:06:02.000,306,11074410,-795,0,1762117561,15134.643103989998,162.41399906999868,50716.16901048 2025-11-02,21:06:03.000,306,11074420,-795,0,1762117562,15134.656576609988,162.42104819999804,50716.13407488001 2025-11-02,21:06:04.000,306,11074429,-795,0,1762117563,15134.643103989998,162.42809733000468,50716.08516504001 2025-11-02,21:06:05.000,306,11074430,-795,0,1762117564,15134.663312919998,162.40694993999932,50716.231894560005 2025-11-02,21:06:06.000,306,11074395,-795,0,1762117565,15134.649840299993,162.43514646000403,50716.17599760001 2025-11-02,21:06:07.000,306,11074435,-795,0,1762117566,15134.616158749988,162.46334298000147,50716.22490744001 2025-11-02,21:06:08.000,306,11074407,-795,0,1762117567,15134.636367679988,162.49858862999827,50716.21792032 2025-11-02,21:06:09.000,306,11074447,-795,0,1762117568,15134.562268269998,162.4774412400002,50716.22490744001 2025-11-02,21:06:10.000,306,11074464,-795,0,1762117569,15134.521850409998,162.5056377600049,50716.113113520005 2025-11-02,21:06:11.000,306,11074409,-795,0,1762117570,15134.494905170002,162.53383428000234,50716.18997184 2025-11-02,21:06:12.000,306,11074433,-795,0,1762117571,15134.467959929993,162.54793254000106,50716.18997184 2025-11-02,21:06:13.000,306,11074417,-795,0,1762117572,15134.488168859993,162.61137471000256,50716.14804912 2025-11-02,21:06:14.000,306,11074378,-795,0,1762117573,15134.420805759997,162.65366948999872,50716.10612640001 2025-11-02,21:06:15.000,306,11074413,-795,0,1762117574,15134.407333139992,162.7241607899996,50716.02228096 2025-11-02,21:06:16.000,306,11074396,-795,0,1762117575,15134.339970039997,162.71006253000087,50715.97337112 2025-11-02,21:06:17.000,306,11074447,-795,0,1762117576,15134.333233730002,162.74530817999766,50715.994332480004 2025-11-02,21:06:18.000,306,11074406,-795,0,1762117577,15134.373651590002,162.71711166000023,50715.994332480004 2025-11-02,21:06:19.000,306,11074411,-795,0,1762117578,15134.414069450002,162.7030134000015,50716.02926808 2025-11-02,21:06:20.000,306,11074446,-795,0,1762117579,15134.414069450002,162.73120991999895,50715.959396879996 2025-11-02,21:06:21.000,306,11074377,-795,0,1762117580,15134.434278380002,162.7523573100043,50716.015293840006 2025-11-02,21:06:22.000,306,11074445,-795,0,1762117581,15134.434278380002,162.78055383000174,50715.959396879996 2025-11-02,21:06:23.000,306,11074439,-795,0,1762117582,15134.441014689997,162.81579947999853,50715.93843552001 2025-11-02,21:06:24.000,306,11074451,-795,0,1762117583,15134.535323030002,162.81579947999853,50715.95240976 2025-11-02,21:06:25.000,306,11074432,-795,0,1762117584,15134.616158749988,162.80875034999917,50716.02228096 2025-11-02,21:06:26.000,306,11074411,-795,0,1762117585,15134.683521849998,162.81579947999853,50715.994332480004 2025-11-02,21:06:27.000,306,11074428,-795,0,1762117586,15134.750884949994,162.77350470000238,50715.97337112 2025-11-02,21:06:28.000,306,11074420,-795,0,1762117587,15134.804775429999,162.78055383000174,50716.04324232 2025-11-02,21:06:29.000,306,11074411,-795,0,1762117588,15134.804775429999,162.69596427000215,50715.97337112 2025-11-02,21:06:30.000,306,11074359,-795,0,1762117589,15134.85866590999,162.67481688000407,50715.92446128 2025-11-02,21:06:31.000,306,11074424,-795,0,1762117590,15134.865402219999,162.66071861999808,50715.93843552001 2025-11-02,21:06:32.000,306,11074476,-795,0,1762117591,15134.87887483999,162.61137471000256,50715.92446128 2025-11-02,21:06:33.000,306,11074420,-795,0,1762117592,15134.90582008,162.59727645000385,50715.96638400001 2025-11-02,21:06:34.000,306,11074420,-795,0,1762117593,15134.93950162999,162.56907992999913,50715.95240976 2025-11-02,21:06:35.000,306,11074435,-795,0,1762117594,15134.95971055999,162.54793254000106,50715.91747416001 2025-11-02,21:06:36.000,306,11074395,-795,0,1762117595,15134.97991948999,162.48449036999955,50715.959396879996 2025-11-02,21:06:37.000,306,11074453,-795,0,1762117596,15135.02033734999,162.51268689000426,50715.91747416001 2025-11-02,21:06:38.000,306,11074434,-795,0,1762117597,15135.00012841999,162.47039211000083,50715.91747416001 2025-11-02,21:06:39.000,306,11074406,-795,0,1762117598,15135.06075520999,162.4421955900034,50715.98035824 2025-11-02,21:06:40.000,306,11074451,-795,0,1762117599,15135.14832724,162.42809733000468,50715.86856432001 2025-11-02,21:06:41.000,306,11074427,-795,0,1762117600,15135.134854619995,162.43514646000403,50715.88253856 2025-11-02,21:06:42.000,306,11074422,-755,0,1762117601,15135.1887451,162.39990080999996,50715.92446128 2025-11-02,21:06:43.000,306,11074429,-795,0,1762117602,15135.22242664999,162.41399906999868,50715.98035824 2025-11-02,21:06:44.000,306,11074394,-795,0,1762117603,15135.256108199996,162.40694993999932,50715.97337112 2025-11-02,21:06:45.000,306,11074442,-795,0,1762117604,15135.28305343999,162.37170429000253,50715.959396879996 2025-11-02,21:06:46.000,306,11074419,-795,0,1762117605,15135.33020761,162.32236037999974,50715.91747416001 2025-11-02,21:06:47.000,306,11074433,-795,0,1762117606,15135.336943919996,162.30826212000102,50715.92446128 2025-11-02,21:06:48.000,306,11074454,-795,0,1762117607,15135.370625470001,162.2448199499995,50715.85459008 2025-11-02,21:06:49.000,306,11074422,-795,0,1762117608,15135.437988569996,162.2307216900008,50715.90349992 2025-11-02,21:06:50.000,306,11074430,-795,0,1762117609,15135.417779639996,162.20252517000336,50715.88253856 2025-11-02,21:06:51.000,306,11074421,-795,0,1762117610,15135.464933809992,162.1320338700025,50715.896512800005 2025-11-02,21:06:52.000,306,11074416,-795,0,1762117611,15135.485142739992,162.06859170000098,50715.85459008 2025-11-02,21:06:53.000,306,11074403,-795,0,1762117612,15135.498615359997,162.0826899599997,50715.91747416001 2025-11-02,21:06:54.000,306,11074421,-795,0,1762117613,15135.552505840002,162.03334605000418,50715.945422640005 2025-11-02,21:06:55.000,306,11074495,-795,0,1762117614,15135.592923700002,162.0192477899982,50715.91048704 2025-11-02,21:06:56.000,306,11074463,-795,0,1762117615,15135.559242149997,162.02629692000482,50715.91048704 2025-11-02,21:06:57.000,306,11074408,-795,0,1762117616,15135.613132630002,161.9981004000001,50715.85459008 2025-11-02,21:06:58.000,306,11074468,-795,0,1762117617,15135.653550490002,161.97695301000203,50715.959396879996 2025-11-02,21:06:59.000,306,11074407,-795,0,1762117618,15135.693968350002,161.9346582299986,50715.896512800005 2025-11-02,21:07:00.000,306,11074411,-795,0,1762117619,15135.727649899993,161.92055996999989,50715.91048704 2025-11-02,21:07:01.000,306,11074458,-795,0,1762117620,15135.795012999988,161.8994125800018,50715.90349992 2025-11-02,21:07:02.000,306,11074418,-795,0,1762117621,15135.848903479993,161.87121606000437,50715.9314484 2025-11-02,21:07:03.000,306,11074430,-795,0,1762117622,15135.902793959998,161.84301953999966,50715.88253856 2025-11-02,21:07:04.000,306,11074416,-795,0,1762117623,15135.963420749998,161.75842998000007,50715.91747416001 2025-11-02,21:07:05.000,306,11074462,-795,0,1762117624,15136.07793801999,161.74433172000136,50715.91747416001 2025-11-02,21:07:06.000,306,11074429,-795,0,1762117625,15136.09814694999,161.65974216000177,50715.95240976 2025-11-02,21:07:07.000,306,11074434,-795,0,1762117626,15136.14530112,161.57515260000218,50715.90349992 2025-11-02,21:07:08.000,306,11074445,-795,0,1762117627,15136.212664219995,161.50466130000132,50715.86856432001 2025-11-02,21:07:09.000,306,11074438,-795,0,1762117628,15136.25981838999,161.46941565000452,50715.91048704 2025-11-02,21:07:10.000,306,11074455,-795,0,1762117629,15136.30023624999,161.3918752200043,50715.79869312001 2025-11-02,21:07:11.000,306,11074409,-795,0,1762117630,15136.414753519995,161.3284330500028,50715.85459008 2025-11-02,21:07:12.000,306,11074428,-795,0,1762117631,15136.468644,161.25089262000256,50715.896512800005 2025-11-02,21:07:13.000,306,11074447,-795,0,1762117632,15136.522534479991,161.20859783999913,50715.93843552001 2025-11-02,21:07:14.000,306,11074495,-795,0,1762117633,15136.576424959996,161.15925393000362,50715.90349992 2025-11-02,21:07:15.000,306,11074427,-795,0,1762117634,15136.637051749996,161.08876263000275,50715.8615772 2025-11-02,21:07:16.000,306,11074471,-795,0,1762117635,15136.697678539997,161.01122220000252,50715.9314484 2025-11-02,21:07:17.000,306,11074453,-795,0,1762117636,15136.711151160001,160.96187828999973,50715.80568024 2025-11-02,21:07:18.000,306,11074449,-795,0,1762117637,15136.765041639992,160.90548525000486,50715.88952568001 2025-11-02,21:07:19.000,306,11074425,-795,0,1762117638,15136.818932119997,160.84204308000335,50715.86856432001 2025-11-02,21:07:20.000,306,11074444,-795,0,1762117639,15136.812195810002,160.76450265000312,50715.791705999996 2025-11-02,21:07:21.000,306,11074416,-795,0,1762117640,15136.825668429992,160.7222078699997,50715.79869312001 2025-11-02,21:07:22.000,306,11074445,-795,0,1762117641,15136.859349979997,160.70106048000162,50715.847602960006 2025-11-02,21:07:23.000,306,11074442,-795,0,1762117642,15136.906504149993,160.61647092000203,50715.83362872 2025-11-02,21:07:24.000,306,11074415,-795,0,1762117643,15136.987339869993,160.6235200500014,50715.826641600004 2025-11-02,21:07:25.000,306,11074441,-795,0,1762117644,15136.967130939993,160.56007787999988,50715.826641600004 2025-11-02,21:07:26.000,306,11074439,-795,0,1762117645,15137.000812489998,160.50368483999773,50715.77074464001 2025-11-02,21:07:27.000,306,11074431,-795,0,1762117646,15137.047966659993,160.50368483999773,50715.80568024 2025-11-02,21:07:28.000,306,11074404,-795,0,1762117647,15137.061439279998,160.489586579999,50715.76375752 2025-11-02,21:07:29.000,306,11074453,-795,0,1762117648,15137.088384519993,160.46139006000158,50715.791705999996 2025-11-02,21:07:30.000,306,11074468,-795,0,1762117649,15137.115329759989,160.43319354000414,50715.85459008 2025-11-02,21:07:31.000,306,11074429,-795,0,1762117650,15137.155747619989,160.43319354000414,50715.88253856 2025-11-02,21:07:32.000,306,11074393,-795,0,1762117651,15137.209638099994,160.40499701999943,50715.87555144 2025-11-02,21:07:33.000,306,11074450,-795,0,1762117652,15137.250055959994,160.33450571999856,50715.83362872 2025-11-02,21:07:34.000,306,11074451,-795,0,1762117653,15137.283737509999,160.3274565899992,50715.85459008 2025-11-02,21:07:35.000,306,11074463,-795,0,1762117654,15137.290473819994,160.3274565899992,50715.90349992 2025-11-02,21:07:36.000,306,11074417,-795,0,1762117655,15137.35783691999,160.32040745999984,50715.98734536001 2025-11-02,21:07:37.000,306,11074430,-795,0,1762117656,15137.36457323,160.27106355000433,50716.02926808 2025-11-02,21:07:38.000,306,11074444,-795,0,1762117657,15137.40499109,160.2781126800037,50716.03625520001 2025-11-02,21:07:39.000,306,11074437,-795,0,1762117658,15137.43867263999,160.20762138000282,50715.959396879996 2025-11-02,21:07:40.000,306,11074402,-795,0,1762117659,15137.43867263999,160.1935231200041,50716.015293840006 2025-11-02,21:07:41.000,306,11074439,-795,0,1762117660,15137.492563119995,160.1794248599981,50716.015293840006 2025-11-02,21:07:42.000,306,11074447,-795,0,1762117661,15137.51950835999,160.15122834000067,50715.994332480004 2025-11-02,21:07:43.000,306,11074384,-795,0,1762117662,15137.5464536,160.12303182000323,50716.02228096 2025-11-02,21:07:44.000,306,11074438,-795,0,1762117663,15137.50603574,160.08778616999916,50715.96638400001 2025-11-02,21:07:45.000,306,11074461,-795,0,1762117664,15137.58013514999,160.045491390003,50716.02926808 2025-11-02,21:07:46.000,306,11074446,-795,0,1762117665,15137.55992621999,160.045491390003,50716.0013196 2025-11-02,21:07:47.000,306,11074410,-795,0,1762117666,15137.5464536,159.99614748000022,50715.826641600004 2025-11-02,21:07:48.000,306,11074411,-795,0,1762117667,15137.58687146,159.9468035700047,50715.88253856 2025-11-02,21:07:49.000,306,11074445,-795,0,1762117668,15137.593607769995,159.92565617999935,50715.85459008 2025-11-02,21:07:50.000,306,11074437,-795,0,1762117669,15137.634025629995,159.8974596600019,50715.826641600004 2025-11-02,21:07:51.000,306,11074477,-795,0,1762117670,15137.593607769995,159.81287010000233,50715.88952568001 2025-11-02,21:07:52.000,306,11074429,-795,0,1762117671,15137.654234559996,159.82696836000105,50715.91048704 2025-11-02,21:07:53.000,306,11074443,-795,0,1762117672,15137.66770718,159.81287010000233,50715.91747416001 2025-11-02,21:07:54.000,306,11074460,-795,0,1762117673,15137.68791611,159.82696836000105,50715.87555144 2025-11-02,21:07:55.000,306,11074394,-795,0,1762117674,15137.694652419996,159.75647706000018,50715.98734536001 2025-11-02,21:07:56.000,306,11074439,-795,0,1762117675,15137.735070279996,159.7705753199989,50715.90349992 2025-11-02,21:07:57.000,306,11074422,-795,0,1762117676,15137.7485429,159.71418228000402,50716.0013196 2025-11-02,21:07:58.000,306,11074438,-795,0,1762117677,15137.7485429,159.70713315000467,50715.994332480004 2025-11-02,21:07:59.000,306,11074404,-795,0,1762117678,15137.802433379991,159.72828054000274,50716.09913928 2025-11-02,21:08:00.000,306,11074440,-795,0,1762117679,15137.76875183,159.6718875000006,50716.09913928 2025-11-02,21:08:01.000,306,11074380,-795,0,1762117680,15137.802433379991,159.62959272000444,50716.09215216 2025-11-02,21:08:02.000,306,11074370,-795,0,1762117681,15137.775488139996,159.62959272000444,50716.09913928 2025-11-02,21:08:03.000,306,11074426,-795,0,1762117682,15137.788960760001,159.5520522900042,50716.08516504001 2025-11-02,21:08:04.000,306,11074446,-795,0,1762117683,15137.762015519991,159.5520522900042,50716.09215216 2025-11-02,21:08:05.000,306,11074375,-795,0,1762117684,15137.72833397,159.50270838000142,50716.07817792 2025-11-02,21:08:06.000,306,11074448,-795,0,1762117685,15137.762015519991,159.51680664000014,50716.12010064 2025-11-02,21:08:07.000,306,11074397,-795,0,1762117686,15137.755279209996,159.49565925000206,50716.09215216 2025-11-02,21:08:08.000,306,11074430,-795,0,1762117687,15137.782224449991,159.50975751000078,50716.162023360004 2025-11-02,21:08:09.000,306,11074396,-795,0,1762117688,15137.795697069996,159.4886101200027,50716.18997184 2025-11-02,21:08:10.000,306,11074397,-795,0,1762117689,15137.775488139996,159.48156099000335,50716.127087759996 2025-11-02,21:08:11.000,306,11074382,-795,0,1762117690,15137.809169690001,159.45336446999863,50716.16901048 2025-11-02,21:08:12.000,306,11074398,-795,0,1762117691,15137.836114929996,159.46746273000463,50716.12010064 2025-11-02,21:08:13.000,306,11074423,-795,0,1762117692,15137.856323859996,159.474511860004,50716.05721656001 2025-11-02,21:08:14.000,306,11074397,-795,0,1762117693,15137.863060169992,159.50975751000078,50716.08516504001 2025-11-02,21:08:15.000,306,11074401,-795,0,1762117694,15137.890005410001,159.54500316000485,50716.08516504001 2025-11-02,21:08:16.000,306,11074408,-795,0,1762117695,15137.883269099992,159.54500316000485,50716.05022944 2025-11-02,21:08:17.000,306,11074390,-795,0,1762117696,15137.916950649997,159.55910142000357,50716.08516504001 2025-11-02,21:08:18.000,306,11074413,-795,0,1762117697,15137.937159579997,159.53090489999886,50716.127087759996 2025-11-02,21:08:19.000,306,11074418,-795,0,1762117698,15137.903478029992,159.5238557699995,50716.18997184 2025-11-02,21:08:20.000,306,11074425,-795,0,1762117699,15137.910214340001,159.51680664000014,50716.231894560005 2025-11-02,21:08:21.000,306,11074396,-795,0,1762117700,15137.937159579997,159.54500316000485,50716.280804400005 2025-11-02,21:08:22.000,306,11074378,-795,0,1762117701,15137.984313749992,159.54500316000485,50716.21792032 2025-11-02,21:08:23.000,306,11074407,-795,0,1762117702,15137.896741719996,159.53090489999886,50716.21792032 2025-11-02,21:08:24.000,306,11074424,-795,0,1762117703,15137.896741719996,159.51680664000014,50716.162023360004 2025-11-02,21:08:25.000,306,11074411,-795,0,1762117704,15137.903478029992,159.50270838000142,50716.182984720006 2025-11-02,21:08:26.000,306,11074409,-795,0,1762117705,15137.916950649997,159.474511860004,50716.127087759996 2025-11-02,21:08:27.000,306,11074381,-795,0,1762117706,15137.876532789996,159.460413599998,50716.22490744001 2025-11-02,21:08:28.000,306,11074402,-795,0,1762117707,15137.869796480001,159.460413599998,50716.182984720006 2025-11-02,21:08:29.000,306,11074366,-795,0,1762117708,15137.869796480001,159.46746273000463,50716.2109332 2025-11-02,21:08:30.000,306,11074417,-795,0,1762117709,15137.849587550001,159.41106969000248,50716.20394608001 2025-11-02,21:08:31.000,306,11074379,-795,0,1762117710,15137.842851239991,159.43221708000056,50716.127087759996 2025-11-02,21:08:32.000,306,11074382,-795,0,1762117711,15137.842851239991,159.43926620999991,50716.2109332 2025-11-02,21:08:33.000,306,11074435,-795,0,1762117712,15137.802433379991,159.44631533999927,50716.17599760001 2025-11-02,21:08:34.000,306,11074433,-795,0,1762117713,15137.795697069996,159.43221708000056,50716.16901048 2025-11-02,21:08:35.000,306,11074394,-795,0,1762117714,15137.76875183,159.460413599998,50716.30176576001 2025-11-02,21:08:36.000,306,11074389,-795,0,1762117715,15137.755279209996,159.4251679500012,50716.28779152 2025-11-02,21:08:37.000,306,11074419,-795,0,1762117716,15137.72833397,159.43926620999991,50716.26683016 2025-11-02,21:08:38.000,306,11074459,-795,0,1762117717,15137.70138872999,159.44631533999927,50716.378624080004 2025-11-02,21:08:39.000,306,11074355,-795,0,1762117718,15137.62055300999,159.39697143000376,50716.36464984 2025-11-02,21:08:40.000,306,11074420,-795,0,1762117719,15137.58687146,159.40402056000312,50716.36464984 2025-11-02,21:08:41.000,306,11074413,-795,0,1762117720,15137.58013514999,159.4886101200027,50716.36464984 2025-11-02,21:08:42.000,306,11074393,-795,0,1762117721,15137.58687146,159.4886101200027,50716.41355968 2025-11-02,21:08:43.000,306,11074367,-795,0,1762117722,15137.53971728999,159.5520522900042,50716.29477864 2025-11-02,21:08:44.000,306,11074381,-795,0,1762117723,15137.492563119995,159.60844532999909,50716.32272712001 2025-11-02,21:08:45.000,306,11074417,-795,0,1762117724,15137.48582681,159.65074011000252,50716.28779152 2025-11-02,21:08:46.000,306,11074416,-795,0,1762117725,15137.492563119995,159.74237880000146,50716.28779152 2025-11-02,21:08:47.000,306,11074379,-795,0,1762117726,15137.45888156999,159.8199192300017,50716.25285592001 2025-11-02,21:08:48.000,306,11074409,-795,0,1762117727,15137.41846370999,159.82696836000105,50716.27381728001 2025-11-02,21:08:49.000,306,11074418,-795,0,1762117728,15137.38478216,159.8833614000032,50716.30875288 2025-11-02,21:08:50.000,306,11074418,-795,0,1762117729,15137.351100609994,159.9327053099987,50716.27381728001 2025-11-02,21:08:51.000,306,11074441,-795,0,1762117730,15137.270264889994,159.93975443999807,50716.32272712001 2025-11-02,21:08:52.000,306,11074398,-795,0,1762117731,15137.283737509999,159.9468035700047,50716.329714240004 2025-11-02,21:08:53.000,306,11074412,-795,0,1762117732,15137.209638099994,160.03844226000365,50716.329714240004 2025-11-02,21:08:54.000,306,11074407,-795,0,1762117733,15137.175956549989,160.05958965000173,50716.41355968 2025-11-02,21:08:55.000,306,11074376,-795,0,1762117734,15137.095120829988,160.06663878000109,50716.46246952 2025-11-02,21:08:56.000,306,11074374,-795,0,1762117735,15137.041230349998,160.0807370399998,50716.42753392 2025-11-02,21:08:57.000,306,11074411,-795,0,1762117736,15137.021021419998,160.09483529999852,50716.42753392 2025-11-02,21:08:58.000,306,11074348,-795,0,1762117737,15136.953658320002,160.10893356000452,50716.497405120004 2025-11-02,21:08:59.000,306,11074395,-795,0,1762117738,15136.946922009993,160.12303182000323,50716.51137936001 2025-11-02,21:09:00.000,306,11074399,-795,0,1762117739,15136.872822600002,160.1794248599981,50716.44150816001 2025-11-02,21:09:01.000,306,11074396,-795,0,1762117740,15136.886295219992,160.20762138000282,50716.53234072 2025-11-02,21:09:02.000,306,11074362,-795,0,1762117741,15136.825668429992,160.21467051000218,50716.46945664001 2025-11-02,21:09:03.000,306,11074419,-795,0,1762117742,15136.818932119997,160.2640144199977,50716.5253536 2025-11-02,21:09:04.000,306,11074413,-795,0,1762117743,15136.812195810002,160.2922109400024,50716.50439224 2025-11-02,21:09:05.000,306,11074360,-795,0,1762117744,15136.778514259997,160.33450571999856,50716.55330208 2025-11-02,21:09:06.000,306,11074406,-795,0,1762117745,15136.751569020002,160.36270224000327,50716.53932784001 2025-11-02,21:09:07.000,306,11074347,-795,0,1762117746,15136.704414849992,160.41909527999815,50716.53932784001 2025-11-02,21:09:08.000,306,11074388,-795,0,1762117747,15136.711151160001,160.4402426700035,50716.55330208 2025-11-02,21:09:09.000,306,11074427,-795,0,1762117748,15136.677469609996,160.4754883200003,50716.58823768001 2025-11-02,21:09:10.000,306,11074381,-795,0,1762117749,15136.596633889996,160.49663570999837,50716.567276320005 2025-11-02,21:09:11.000,306,11074396,-795,0,1762117750,15136.589897580001,160.489586579999,50716.64413464 2025-11-02,21:09:12.000,306,11074413,-795,0,1762117751,15136.50906186,160.50368483999773,50716.6301604 2025-11-02,21:09:13.000,306,11074386,-795,0,1762117752,15136.522534479991,160.5389304900018,50716.665096000004 2025-11-02,21:09:14.000,306,11074399,-795,0,1762117753,15136.495589239996,160.56007787999988,50716.57426344 2025-11-02,21:09:15.000,306,11074391,-795,0,1762117754,15136.50906186,160.6235200500014,50716.53234072 2025-11-02,21:09:16.000,306,11074396,-795,0,1762117755,15136.44169875999,160.6023726600033,50716.53234072 2025-11-02,21:09:17.000,306,11074392,-795,0,1762117756,15136.40128089999,160.65171656999883,50716.58125056 2025-11-02,21:09:18.000,306,11074410,-795,0,1762117757,15136.374335659995,160.71515874000033,50716.55330208 2025-11-02,21:09:19.000,306,11074377,-795,0,1762117758,15136.34065410999,160.70106048000162,50716.58125056 2025-11-02,21:09:20.000,306,11074361,-795,0,1762117759,15136.293499939995,160.71515874000033,50716.55330208 2025-11-02,21:09:21.000,306,11074450,-795,0,1762117760,15136.273291009995,160.7504043900044,50716.58125056 2025-11-02,21:09:22.000,306,11074396,-795,0,1762117761,15136.20592791,160.7856500400012,50716.58823768001 2025-11-02,21:09:23.000,306,11074399,-795,0,1762117762,15136.172246359994,160.79974829999992,50716.60919904001 2025-11-02,21:09:24.000,306,11074368,-795,0,1762117763,15136.15877373999,160.81384655999864,50716.5952248 2025-11-02,21:09:25.000,306,11074406,-795,0,1762117764,15136.071201709994,160.8490922100027,50716.616186160005 2025-11-02,21:09:26.000,306,11074392,-795,0,1762117765,15136.037520159989,160.87728873000015,50716.67208312 2025-11-02,21:09:27.000,306,11074400,-795,0,1762117766,15136.010574919994,160.90548525000486,50716.65810888001 2025-11-02,21:09:28.000,306,11074438,-795,0,1762117767,15135.956684439989,160.89138698999886,50716.686057360006 2025-11-02,21:09:29.000,306,11074403,-795,0,1762117768,15135.936475509989,160.947780030001,50716.72798008001 2025-11-02,21:09:30.000,306,11074361,-795,0,1762117769,15135.875848719988,160.95482916000037,50716.72099296 2025-11-02,21:09:31.000,306,11074397,-795,0,1762117770,15135.869112409993,160.9830256799978,50716.67208312 2025-11-02,21:09:32.000,306,11074420,-795,0,1762117771,15135.835430859988,161.01827133000188,50716.62317328 2025-11-02,21:09:33.000,306,11074423,-795,0,1762117772,15135.828694549993,161.02532046000124,50716.65112176 2025-11-02,21:09:34.000,306,11074376,-795,0,1762117773,15135.815221929988,161.03941871999996,50716.7000316 2025-11-02,21:09:35.000,306,11074375,-795,0,1762117774,15135.842167169998,161.06761524000467,50716.75592856001 2025-11-02,21:09:36.000,306,11074419,-795,0,1762117775,15135.815221929988,161.0817135000034,50716.62317328 2025-11-02,21:09:37.000,306,11074407,-635,0,1762117776,15135.754595140002,161.0323695900006,50716.665096000004 2025-11-02,21:09:38.000,306,11074386,-795,0,1762117777,15135.693968350002,161.05351697999868,50716.62317328 2025-11-02,21:09:39.000,306,11074422,-795,0,1762117778,15135.754595140002,161.11695915000018,50716.65810888001 2025-11-02,21:09:40.000,306,11074389,-715,0,1762117779,15135.687232039993,161.06761524000467,50716.64413464 2025-11-02,21:09:41.000,306,11074431,-795,0,1762117780,15135.700704659997,161.07466437000403,50716.67907024001 2025-11-02,21:09:42.000,306,11074423,-795,0,1762117781,15135.714177280002,161.08876263000275,50716.67208312 2025-11-02,21:09:43.000,306,11074453,-795,0,1762117782,15135.700704659997,161.07466437000403,50716.72099296 2025-11-02,21:09:44.000,306,11074413,-795,0,1762117783,15135.700704659997,161.06056610999804,50716.58125056 2025-11-02,21:09:45.000,306,11074392,-795,0,1762117784,15135.700704659997,161.07466437000403,50716.67907024001 2025-11-02,21:09:46.000,306,11074432,-795,0,1762117785,15135.680495729997,161.08876263000275,50716.72099296 2025-11-02,21:09:47.000,306,11074446,-795,0,1762117786,15135.640077869997,161.0958117600021,50716.714005840004 2025-11-02,21:09:48.000,306,11074425,-795,0,1762117787,15135.606396319992,161.12400827999954,50716.67208312 2025-11-02,21:09:49.000,306,11074410,-795,0,1762117788,15135.606396319992,161.13810653999826,50716.783877040005 2025-11-02,21:09:50.000,306,11074431,-795,0,1762117789,15135.552505840002,161.1451556700049,50716.65112176 2025-11-02,21:09:51.000,306,11074423,-795,0,1762117790,15135.532296910002,161.23679436000384,50716.74894144 2025-11-02,21:09:52.000,306,11074377,-795,0,1762117791,15135.532296910002,161.25089262000256,50716.7699028 2025-11-02,21:09:53.000,306,11074417,-795,0,1762117792,15135.512087980002,161.27908914,50716.81182552 2025-11-02,21:09:54.000,306,11074434,-795,0,1762117793,15135.458197499996,161.3425313100015,50716.76291568 2025-11-02,21:09:55.000,306,11074375,-795,0,1762117794,15135.424515949991,161.38482608999766,50716.70701872001 2025-11-02,21:09:56.000,306,11074412,-795,0,1762117795,15135.370625470001,161.42007174000173,50716.734967200005 2025-11-02,21:09:57.000,306,11074401,-795,0,1762117796,15135.370625470001,161.4412191299998,50716.783877040005 2025-11-02,21:09:58.000,306,11074404,-795,0,1762117797,15135.370625470001,161.46941565000452,50716.7699028 2025-11-02,21:09:59.000,306,11074414,-795,0,1762117798,15135.33020761,161.51875956000003,50716.82579976001 2025-11-02,21:10:00.000,306,11074416,-795,0,1762117799,15135.296526059996,161.5258086899994,50716.74894144 2025-11-02,21:10:01.000,306,11074426,-795,0,1762117800,15135.28978975,161.56810347000282,50716.714005840004 2025-11-02,21:10:02.000,306,11074428,-795,0,1762117801,15135.256108199996,161.5892508600009,50716.714005840004 2025-11-02,21:10:03.000,306,11074425,-795,0,1762117802,15135.276317129996,161.61039824999898,50716.72798008001 2025-11-02,21:10:04.000,306,11074410,-715,0,1762117803,15135.24263557999,161.6244965099977,50716.6301604 2025-11-02,21:10:05.000,306,11074417,-795,0,1762117804,15135.26958082,161.6526930300024,50716.616186160005 2025-11-02,21:10:06.000,306,11074429,-795,0,1762117805,15135.24263557999,161.70203693999792,50716.5952248 2025-11-02,21:10:07.000,306,11074402,-795,0,1762117806,15135.24937189,161.72318433000328,50716.665096000004 2025-11-02,21:10:08.000,306,11074405,-795,0,1762117807,15135.256108199996,161.72318433000328,50716.64413464 2025-11-02,21:10:09.000,306,11074373,-795,0,1762117808,15135.276317129996,161.72318433000328,50716.686057360006 2025-11-02,21:10:10.000,306,11074395,-795,0,1762117809,15135.235899269996,161.6879386799992,50716.67907024001 2025-11-02,21:10:11.000,306,11074411,-795,0,1762117810,15135.26284450999,161.70908607000456,50716.65112176 2025-11-02,21:10:12.000,306,11074411,-795,0,1762117811,15135.296526059996,161.75138085000071,50716.616186160005 2025-11-02,21:10:13.000,306,11074365,-795,0,1762117812,15135.28978975,161.73023346000264,50716.616186160005 2025-11-02,21:10:14.000,306,11074416,-795,0,1762117813,15135.296526059996,161.75138085000071,50716.6301604 2025-11-02,21:10:15.000,306,11074410,-795,0,1762117814,15135.24937189,161.76547910999943,50716.60919904001 2025-11-02,21:10:16.000,306,11074434,-795,0,1762117815,15135.28305343999,161.74433172000136,50716.60919904001 2025-11-02,21:10:17.000,306,11074388,-795,0,1762117816,15135.276317129996,161.74433172000136,50716.665096000004 2025-11-02,21:10:18.000,306,11074403,-795,0,1762117817,15135.276317129996,161.74433172000136,50716.60919904001 2025-11-02,21:10:19.000,306,11074406,-795,0,1762117818,15135.303262369991,161.73023346000264,50716.60919904001 2025-11-02,21:10:20.000,306,11074383,-795,0,1762117819,15135.24937189,161.75138085000071,50716.58823768001 2025-11-02,21:10:21.000,306,11074400,-795,0,1762117820,15135.26958082,161.737282590002,50716.63714752001 2025-11-02,21:10:22.000,306,11074412,-795,0,1762117821,15135.276317129996,161.75138085000071,50716.67208312 2025-11-02,21:10:23.000,306,11074409,-795,0,1762117822,15135.303262369991,161.75842998000007,50716.63714752001 2025-11-02,21:10:24.000,306,11074393,-795,0,1762117823,15135.336943919996,161.75842998000007,50716.62317328 2025-11-02,21:10:25.000,306,11074424,-795,0,1762117824,15135.357152849996,161.75842998000007,50716.67907024001 2025-11-02,21:10:26.000,306,11074417,-795,0,1762117825,15135.377361779996,161.72318433000328,50716.62317328 2025-11-02,21:10:27.000,306,11074395,-795,0,1762117826,15135.390834400001,161.70203693999792,50716.616186160005 2025-11-02,21:10:28.000,306,11074427,-795,0,1762117827,15135.390834400001,161.71613520000392,50716.58823768001 2025-11-02,21:10:29.000,306,11074429,-795,0,1762117828,15135.417779639996,161.6879386799992,50716.62317328 2025-11-02,21:10:30.000,306,11074431,-795,0,1762117829,15135.377361779996,161.65974216000177,50716.53234072 2025-11-02,21:10:31.000,306,11074367,-795,0,1762117830,15135.424515949991,161.6385947700037,50716.53234072 2025-11-02,21:10:32.000,306,11074422,-795,0,1762117831,15135.411043330001,161.61039824999898,50716.42054680001 2025-11-02,21:10:33.000,306,11074447,-795,0,1762117832,15135.411043330001,161.61744737999834,50716.41355968 2025-11-02,21:10:34.000,306,11074431,-795,0,1762117833,15135.404307019991,161.56810347000282,50716.46945664001 2025-11-02,21:10:35.000,306,11074403,-795,0,1762117834,15135.404307019991,161.5540052100041,50716.43452104 2025-11-02,21:10:36.000,306,11074374,-795,0,1762117835,15135.424515949991,161.5258086899994,50716.48343088 2025-11-02,21:10:37.000,306,11074399,-795,0,1762117836,15135.437988569996,161.53285781999875,50716.5253536 2025-11-02,21:10:38.000,306,11074394,-795,0,1762117837,15135.411043330001,161.5399069499981,50716.51137936001 2025-11-02,21:10:39.000,306,11074395,-795,0,1762117838,15135.404307019991,161.56105434000347,50716.497405120004 2025-11-02,21:10:40.000,306,11074421,-795,0,1762117839,15135.471670120001,161.5540052100041,50716.41355968 2025-11-02,21:10:41.000,306,11074449,-795,0,1762117840,15135.539033219997,161.57515260000218,50716.46246952 2025-11-02,21:10:42.000,306,11074398,-795,0,1762117841,15135.552505840002,161.61744737999834,50716.4554824 2025-11-02,21:10:43.000,306,11074406,-795,0,1762117842,15135.599660009997,161.5399069499981,50716.39259832001 2025-11-02,21:10:44.000,306,11074413,-795,0,1762117843,15135.606396319992,161.5258086899994,50716.43452104 2025-11-02,21:10:45.000,306,11074422,-795,0,1762117844,15135.586187389992,161.56105434000347,50716.43452104 2025-11-02,21:10:46.000,306,11074417,-795,0,1762117845,15135.619868939997,161.53285781999875,50716.448495280005 2025-11-02,21:10:47.000,306,11074420,-795,0,1762117846,15135.599660009997,161.47646478000388,50716.42054680001 2025-11-02,21:10:48.000,306,11074442,-795,0,1762117847,15135.613132630002,161.48351391000324,50716.399585440005 2025-11-02,21:10:49.000,306,11074424,-795,0,1762117848,15135.640077869997,161.4905630400026,50716.39259832001 2025-11-02,21:10:50.000,306,11074399,-795,0,1762117849,15135.680495729997,161.45531738999853,50716.37163696001 2025-11-02,21:10:51.000,306,11074424,-795,0,1762117850,15135.687232039993,161.41302261000237,50716.42753392 2025-11-02,21:10:52.000,306,11074442,-795,0,1762117851,15135.673759420002,161.43417000000045,50716.40657256 2025-11-02,21:10:53.000,306,11074417,-795,0,1762117852,15135.747858829993,161.3777769599983,50716.47644376 2025-11-02,21:10:54.000,306,11074393,-795,0,1762117853,15135.700704659997,161.36367869999958,50716.41355968 2025-11-02,21:10:55.000,306,11074366,-795,0,1762117854,15135.707440969993,161.33548218000215,50716.41355968 2025-11-02,21:10:56.000,306,11074402,-795,0,1762117855,15135.747858829993,161.26499088000128,50716.399585440005 2025-11-02,21:10:57.000,306,11074418,-795,0,1762117856,15135.727649899993,161.28613826999936,50716.39259832001 2025-11-02,21:10:58.000,306,11074434,-795,0,1762117857,15135.714177280002,161.25794175000192,50716.42753392 2025-11-02,21:10:59.000,306,11074398,-795,0,1762117858,15135.720913589998,161.25089262000256,50716.399585440005 2025-11-02,21:11:00.000,306,11074403,-795,0,1762117859,15135.714177280002,161.26499088000128,50716.40657256 2025-11-02,21:11:01.000,306,11074412,-795,0,1762117860,15135.707440969993,161.27204001000064,50716.37163696001 2025-11-02,21:11:02.000,306,11074421,-795,0,1762117861,15135.720913589998,161.23679436000384,50716.35766272 2025-11-02,21:11:03.000,306,11074393,-795,0,1762117862,15135.727649899993,161.2156469699985,50716.36464984 2025-11-02,21:11:04.000,306,11074397,-795,0,1762117863,15135.741122519998,161.2438434900032,50716.40657256 2025-11-02,21:11:05.000,306,11074414,-795,0,1762117864,15135.741122519998,161.2156469699985,50716.448495280005 2025-11-02,21:11:06.000,306,11074434,-795,0,1762117865,15135.754595140002,161.17335219000233,50716.39259832001 2025-11-02,21:11:07.000,306,11074413,-795,0,1762117866,15135.788276689993,161.2156469699985,50716.399585440005 2025-11-02,21:11:08.000,306,11074423,-795,0,1762117867,15135.801749309998,161.2156469699985,50716.42753392 2025-11-02,21:11:09.000,306,11074408,-795,0,1762117868,15135.821958239998,161.20859783999913,50716.4554824 2025-11-02,21:11:10.000,306,11074424,-795,0,1762117869,15135.828694549993,161.2156469699985,50716.36464984 2025-11-02,21:11:11.000,306,11074425,-795,0,1762117870,15135.842167169998,161.17335219000233,50716.378624080004 2025-11-02,21:11:12.000,306,11074415,-795,0,1762117871,15135.821958239998,161.13810653999826,50716.41355968 2025-11-02,21:11:13.000,306,11074398,-795,0,1762117872,15135.855639789988,161.15220480000426,50716.42054680001 2025-11-02,21:11:14.000,306,11074423,-795,0,1762117873,15135.896057649989,161.0958117600021,50716.46246952 2025-11-02,21:11:15.000,306,11074409,-795,0,1762117874,15135.956684439989,161.0817135000034,50716.42054680001 2025-11-02,21:11:16.000,306,11074394,-795,0,1762117875,15135.956684439989,161.05351697999868,50716.42054680001 2025-11-02,21:11:17.000,306,11074414,-795,0,1762117876,15135.970157059994,161.0323695900006,50716.399585440005 2025-11-02,21:11:18.000,306,11074412,-795,0,1762117877,15135.976893369989,161.0323695900006,50716.43452104 2025-11-02,21:11:19.000,306,11074380,-795,0,1762117878,15136.024047539999,160.9830256799978,50716.399585440005 2025-11-02,21:11:20.000,306,11074405,-795,0,1762117879,15135.976893369989,161.02532046000124,50716.34368848001 2025-11-02,21:11:21.000,306,11074444,-795,0,1762117880,15136.030783849994,161.00417307000316,50716.448495280005 2025-11-02,21:11:22.000,306,11074414,-795,0,1762117881,15136.017311229989,160.9689274199991,50716.41355968 2025-11-02,21:11:23.000,306,11074408,-795,0,1762117882,15135.997102299989,160.9336817700023,50716.37163696001 2025-11-02,21:11:24.000,306,11074436,-795,0,1762117883,15136.037520159989,160.94073090000165,50716.448495280005 2025-11-02,21:11:25.000,306,11074405,-795,0,1762117884,15136.037520159989,160.8843378599995,50716.448495280005 2025-11-02,21:11:26.000,306,11074430,-795,0,1762117885,15136.037520159989,160.84204308000335,50716.48343088 2025-11-02,21:11:27.000,306,11074431,-795,0,1762117886,15136.05772908999,160.84204308000335,50716.48343088 2025-11-02,21:11:28.000,306,11074415,-795,0,1762117887,15136.064465399999,160.85614134000207,50716.40657256 2025-11-02,21:11:29.000,306,11074405,-795,0,1762117888,15136.09814694999,160.84204308000335,50716.399585440005 2025-11-02,21:11:30.000,306,11074428,-795,0,1762117889,15136.071201709994,160.834993950004,50716.47644376 2025-11-02,21:11:31.000,306,11074416,-795,0,1762117890,15136.091410639994,160.81384655999864,50716.42753392 2025-11-02,21:11:32.000,306,11074398,-795,0,1762117891,15136.084674329999,160.820895689998,50716.3856112 2025-11-02,21:11:33.000,306,11074418,-795,0,1762117892,15136.09814694999,160.79974829999992,50716.448495280005 2025-11-02,21:11:34.000,306,11074441,-795,0,1762117893,15136.13856480999,160.79269917000056,50716.4554824 2025-11-02,21:11:35.000,306,11074374,-795,0,1762117894,15136.111619569994,160.86319047000143,50716.37163696001 2025-11-02,21:11:36.000,306,11074427,-795,0,1762117895,15136.084674329999,160.86319047000143,50716.39259832001 2025-11-02,21:11:37.000,306,11074453,-795,0,1762117896,15136.104883259999,160.834993950004,50716.42753392 2025-11-02,21:11:38.000,306,11074408,-795,0,1762117897,15136.064465399999,160.85614134000207,50716.3856112 2025-11-02,21:11:39.000,306,11074400,-795,0,1762117898,15136.071201709994,160.8490922100027,50716.40657256 2025-11-02,21:11:40.000,306,11074405,-795,0,1762117899,15136.050992779994,160.87728873000015,50716.30875288 2025-11-02,21:11:41.000,306,11074405,-795,0,1762117900,15136.09814694999,160.89138698999886,50716.350675600006 2025-11-02,21:11:42.000,306,11074408,-795,0,1762117901,15136.071201709994,160.87728873000015,50716.3856112 2025-11-02,21:11:43.000,306,11074421,-795,0,1762117902,15136.037520159989,160.89843611999822,50716.3856112 2025-11-02,21:11:44.000,306,11074383,-795,0,1762117903,15136.044256469999,160.8843378599995,50716.350675600006 2025-11-02,21:11:45.000,306,11074418,-795,0,1762117904,15136.050992779994,160.9336817700023,50716.37163696001 2025-11-02,21:11:46.000,306,11074397,-795,0,1762117905,15136.050992779994,160.90548525000486,50716.329714240004 2025-11-02,21:11:47.000,306,11074358,-795,0,1762117906,15136.05772908999,160.92663264000294,50716.37163696001 2025-11-02,21:11:48.000,306,11074374,-795,0,1762117907,15136.044256469999,160.92663264000294,50716.37163696001 2025-11-02,21:11:49.000,306,11074431,-795,0,1762117908,15136.044256469999,160.91253438000422,50716.39259832001 2025-11-02,21:11:50.000,306,11074428,-795,0,1762117909,15136.003838609999,160.8843378599995,50716.378624080004 2025-11-02,21:11:51.000,306,11074439,-795,0,1762117910,15136.003838609999,160.90548525000486,50716.399585440005 2025-11-02,21:11:52.000,306,11074430,-795,0,1762117911,15135.963420749998,160.91958351000358,50716.33670136 2025-11-02,21:11:53.000,306,11074403,-795,0,1762117912,15135.990365989994,160.8843378599995,50716.36464984 2025-11-02,21:11:54.000,306,11074402,-795,0,1762117913,15135.983629679999,160.89843611999822,50716.378624080004 2025-11-02,21:11:55.000,306,11074404,-795,0,1762117914,15135.997102299989,160.87728873000015,50716.36464984 2025-11-02,21:11:56.000,306,11074376,-795,0,1762117915,15135.943211819998,160.89138698999886,50716.34368848001 2025-11-02,21:11:57.000,306,11074415,-795,0,1762117916,15135.963420749998,160.87728873000015,50716.41355968 2025-11-02,21:11:58.000,306,11074419,-795,0,1762117917,15135.997102299989,160.89138698999886,50716.40657256 2025-11-02,21:11:59.000,306,11074401,-795,0,1762117918,15135.983629679999,160.82794482000463,50716.42054680001 2025-11-02,21:12:00.000,306,11074419,-795,0,1762117919,15135.949948129994,160.80679742999928,50716.31574 2025-11-02,21:12:01.000,306,11074419,-795,0,1762117920,15135.963420749998,160.820895689998,50716.399585440005 2025-11-02,21:12:02.000,306,11074432,-795,0,1762117921,15135.990365989994,160.79269917000056,50716.34368848001 2025-11-02,21:12:03.000,306,11074445,-795,0,1762117922,15136.017311229989,160.75745352000376,50716.350675600006 2025-11-02,21:12:04.000,306,11074407,-795,0,1762117923,15135.983629679999,160.77155178000248,50716.36464984 2025-11-02,21:12:05.000,306,11074428,-795,0,1762117924,15135.976893369989,160.79269917000056,50716.35766272 2025-11-02,21:12:06.000,306,11074391,-795,0,1762117925,15135.963420749998,160.79269917000056,50716.42054680001 2025-11-02,21:12:07.000,306,11074403,-795,0,1762117926,15135.943211819998,160.7856500400012,50716.43452104 2025-11-02,21:12:08.000,306,11074397,-795,0,1762117927,15135.929739199993,160.79269917000056,50716.40657256 2025-11-02,21:12:09.000,306,11074429,-795,0,1762117928,15135.970157059994,160.820895689998,50716.44150816001 2025-11-02,21:12:10.000,306,11074419,-795,0,1762117929,15135.923002889998,160.820895689998,50716.41355968 2025-11-02,21:12:11.000,306,11074412,-795,0,1762117930,15135.949948129994,160.82794482000463,50716.448495280005 2025-11-02,21:12:12.000,306,11074436,-795,0,1762117931,15135.929739199993,160.834993950004,50716.39259832001 2025-11-02,21:12:13.000,306,11074420,-795,0,1762117932,15135.976893369989,160.86319047000143,50716.3856112 2025-11-02,21:12:14.000,306,11074430,-795,0,1762117933,15135.997102299989,160.87728873000015,50716.40657256 2025-11-02,21:12:15.000,306,11074419,-795,0,1762117934,15135.970157059994,160.85614134000207,50716.42054680001 2025-11-02,21:12:16.000,306,11074439,-795,0,1762117935,15135.956684439989,160.91253438000422,50716.39259832001 2025-11-02,21:12:17.000,306,11074410,-795,0,1762117936,15135.943211819998,160.8843378599995,50716.399585440005 2025-11-02,21:12:18.000,306,11074395,-795,0,1762117937,15135.970157059994,160.87728873000015,50716.40657256 2025-11-02,21:12:19.000,306,11074420,-795,0,1762117938,15135.936475509989,160.92663264000294,50716.36464984 2025-11-02,21:12:20.000,306,11074418,-795,0,1762117939,15135.997102299989,160.947780030001,50716.350675600006 2025-11-02,21:12:21.000,306,11074409,-795,0,1762117940,15135.956684439989,160.9689274199991,50716.35766272 2025-11-02,21:12:22.000,306,11074406,-795,0,1762117941,15136.024047539999,160.95482916000037,50716.33670136 2025-11-02,21:12:23.000,306,11074409,-795,0,1762117942,15136.030783849994,160.9689274199991,50716.329714240004 2025-11-02,21:12:24.000,306,11074393,-795,0,1762117943,15136.030783849994,160.9689274199991,50716.36464984 2025-11-02,21:12:25.000,306,11074430,-795,0,1762117944,15136.037520159989,160.96187828999973,50716.32272712001 2025-11-02,21:12:26.000,306,11074386,-795,0,1762117945,15136.064465399999,160.95482916000037,50716.378624080004 2025-11-02,21:12:27.000,306,11074411,-795,0,1762117946,15136.091410639994,160.94073090000165,50716.36464984 2025-11-02,21:12:28.000,306,11074400,-795,0,1762117947,15136.09814694999,160.94073090000165,50716.448495280005 2025-11-02,21:12:29.000,306,11074423,-795,0,1762117948,15136.09814694999,160.91958351000358,50716.378624080004 2025-11-02,21:12:30.000,306,11074409,-795,0,1762117949,15136.084674329999,160.87728873000015,50716.35766272 2025-11-02,21:12:31.000,306,11074437,-795,0,1762117950,15136.084674329999,160.8843378599995,50716.33670136 2025-11-02,21:12:32.000,306,11074382,-795,0,1762117951,15136.050992779994,160.820895689998,50716.33670136 2025-11-02,21:12:33.000,306,11074426,-795,0,1762117952,15136.05772908999,160.75745352000376,50716.329714240004 2025-11-02,21:12:34.000,306,11074404,-795,0,1762117953,15136.017311229989,160.71515874000033,50716.39259832001 2025-11-02,21:12:35.000,306,11074398,-795,0,1762117954,15135.976893369989,160.67286396000418,50716.34368848001 2025-11-02,21:12:36.000,306,11074408,-795,0,1762117955,15135.990365989994,160.6376183100001,50716.33670136 2025-11-02,21:12:37.000,306,11074400,-795,0,1762117956,15135.997102299989,160.5741761399986,50716.30176576001 2025-11-02,21:12:38.000,306,11074416,-795,0,1762117957,15135.997102299989,160.56007787999988,50716.350675600006 2025-11-02,21:12:39.000,306,11074389,-795,0,1762117958,15136.010574919994,160.4754883200003,50716.350675600006 2025-11-02,21:12:40.000,306,11074417,-795,0,1762117959,15136.064465399999,160.4402426700035,50716.329714240004 2025-11-02,21:12:41.000,306,11074431,-795,0,1762117960,15136.084674329999,160.38384963000135,50716.3856112 2025-11-02,21:12:42.000,306,11074427,-795,0,1762117961,15136.091410639994,160.36975137000263,50716.42753392 2025-11-02,21:12:43.000,306,11074410,-795,0,1762117962,15136.16551005,160.40499701999943,50716.48343088 2025-11-02,21:12:44.000,306,11074431,-795,0,1762117963,15136.152037429994,160.34860398000455,50716.41355968 2025-11-02,21:12:45.000,306,11074434,-795,0,1762117964,15136.172246359994,160.38384963000135,50716.46246952 2025-11-02,21:12:46.000,306,11074409,-795,0,1762117965,15136.172246359994,160.3908987600007,50716.41355968 2025-11-02,21:12:47.000,306,11074423,-795,0,1762117966,15136.20592791,160.43319354000414,50716.41355968 2025-11-02,21:12:48.000,306,11074454,-795,0,1762117967,15136.212664219995,160.51073397000437,50716.37163696001 2025-11-02,21:12:49.000,306,11074435,-795,0,1762117968,15136.19919159999,160.51778310000373,50716.448495280005 2025-11-02,21:12:50.000,306,11074427,-795,0,1762117969,15136.172246359994,160.56007787999988,50716.31574 2025-11-02,21:12:51.000,306,11074408,-795,0,1762117970,15136.111619569994,160.5882744000046,50716.30176576001 2025-11-02,21:12:52.000,306,11074408,-795,0,1762117971,15136.152037429994,160.6023726600033,50716.32272712001 2025-11-02,21:12:53.000,306,11074397,-795,0,1762117972,15136.111619569994,160.5882744000046,50716.37163696001 2025-11-02,21:12:54.000,306,11074412,-795,0,1762117973,15136.104883259999,160.52483223000308,50716.32272712001 2025-11-02,21:12:55.000,306,11074444,-795,0,1762117974,15136.07793801999,160.4402426700035,50716.37163696001 2025-11-02,21:12:56.000,306,11074387,-795,0,1762117975,15136.09814694999,160.34860398000455,50716.3856112 2025-11-02,21:12:57.000,306,11074410,-795,0,1762117976,15136.05772908999,160.27106355000433,50716.399585440005 2025-11-02,21:12:58.000,306,11074459,-795,0,1762117977,15136.010574919994,160.21467051000218,50716.28779152 2025-11-02,21:12:59.000,306,11074394,-795,0,1762117978,15136.044256469999,160.1794248599981,50716.32272712001 2025-11-02,21:13:00.000,306,11074411,-795,0,1762117979,15136.030783849994,160.10188442999788,50716.378624080004 2025-11-02,21:13:01.000,306,11074413,-795,0,1762117980,15136.037520159989,160.05254052000237,50716.378624080004 2025-11-02,21:13:02.000,306,11074413,-755,0,1762117981,15136.084674329999,160.02434399999765,50716.37163696001 2025-11-02,21:13:03.000,306,11074403,-795,0,1762117982,15136.064465399999,160.02434399999765,50716.378624080004 2025-11-02,21:13:04.000,306,11074438,-795,0,1762117983,15136.09814694999,159.97500009000214,50716.40657256 2025-11-02,21:13:05.000,306,11074422,-795,0,1762117984,15136.064465399999,160.00319660999958,50716.32272712001 2025-11-02,21:13:06.000,306,11074401,-795,0,1762117985,15136.05772908999,160.02434399999765,50716.37163696001 2025-11-02,21:13:07.000,306,11074401,-795,0,1762117986,15136.010574919994,160.0172948699983,50716.37163696001 2025-11-02,21:13:08.000,306,11074401,-795,0,1762117987,15135.949948129994,160.01024573999894,50716.44150816001 2025-11-02,21:13:09.000,306,11074382,-795,0,1762117988,15135.970157059994,160.01024573999894,50716.46246952 2025-11-02,21:13:10.000,306,11074432,-795,0,1762117989,15135.936475509989,160.0172948699983,50716.40657256 2025-11-02,21:13:11.000,306,11074405,-795,0,1762117990,15135.956684439989,159.99614748000022,50716.43452104 2025-11-02,21:13:12.000,306,11074433,-795,0,1762117991,15135.956684439989,160.02434399999765,50716.43452104 2025-11-02,21:13:13.000,306,11074430,-795,0,1762117992,15135.949948129994,160.0313931300043,50716.37163696001 2025-11-02,21:13:14.000,306,11074373,-795,0,1762117993,15135.943211819998,160.05254052000237,50716.37163696001 2025-11-02,21:13:15.000,306,11074385,-795,0,1762117994,15135.929739199993,160.05958965000173,50716.36464984 2025-11-02,21:13:16.000,306,11074443,-795,0,1762117995,15135.929739199993,160.0313931300043,50716.46246952 2025-11-02,21:13:17.000,306,11074409,-795,0,1762117996,15135.936475509989,160.01024573999894,50716.46246952 2025-11-02,21:13:18.000,306,11074410,-795,0,1762117997,15135.896057649989,160.0172948699983,50716.43452104 2025-11-02,21:13:19.000,306,11074404,-795,0,1762117998,15135.896057649989,160.045491390003,50716.3856112 2025-11-02,21:13:20.000,306,11074378,-795,0,1762117999,15135.896057649989,160.03844226000365,50716.399585440005 2025-11-02,21:13:21.000,306,11074392,-795,0,1762118000,15135.842167169998,160.0313931300043,50716.42054680001 2025-11-02,21:13:22.000,306,11074415,-795,0,1762118001,15135.835430859988,160.06663878000109,50716.43452104 2025-11-02,21:13:23.000,306,11074415,-795,0,1762118002,15135.801749309998,160.05254052000237,50716.378624080004 2025-11-02,21:13:24.000,306,11074425,-795,0,1762118003,15135.754595140002,160.0172948699983,50716.399585440005 2025-11-02,21:13:25.000,306,11074394,-795,0,1762118004,15135.714177280002,160.01024573999894,50716.37163696001 2025-11-02,21:13:26.000,306,11074430,-795,0,1762118005,15135.680495729997,159.9820492200015,50716.43452104 2025-11-02,21:13:27.000,306,11074396,-795,0,1762118006,15135.626605249992,159.9327053099987,50716.42054680001 2025-11-02,21:13:28.000,306,11074412,-795,0,1762118007,15135.626605249992,159.90450879000127,50716.49041800001 2025-11-02,21:13:29.000,306,11074398,-795,0,1762118008,15135.613132630002,159.86926314000448,50716.42753392 2025-11-02,21:13:30.000,306,11074403,-795,0,1762118009,15135.599660009997,159.85516487999848,50716.448495280005 2025-11-02,21:13:31.000,306,11074438,-795,0,1762118010,15135.539033219997,159.7705753199989,50716.4554824 2025-11-02,21:13:32.000,306,11074426,-795,0,1762118011,15135.539033219997,159.7846735800049,50716.46246952 2025-11-02,21:13:33.000,306,11074450,-795,0,1762118012,15135.572714770002,159.74237880000146,50716.41355968 2025-11-02,21:13:34.000,306,11074452,-795,0,1762118013,15135.545769529992,159.79172271000425,50716.43452104 2025-11-02,21:13:35.000,306,11074419,-795,0,1762118014,15135.525560599992,159.7846735800049,50716.4554824 2025-11-02,21:13:36.000,306,11074436,-795,0,1762118015,15135.485142739992,159.79172271000425,50716.42054680001 2025-11-02,21:13:37.000,306,11074436,-795,0,1762118016,15135.559242149997,159.8199192300017,50716.46246952 2025-11-02,21:13:38.000,306,11074381,-795,0,1762118017,15135.539033219997,159.87631227000384,50716.46246952 2025-11-02,21:13:39.000,306,11074415,-795,0,1762118018,15135.565978459992,159.86926314000448,50716.48343088 2025-11-02,21:13:40.000,306,11074405,-795,0,1762118019,15135.518824289997,159.89041053000255,50716.448495280005 2025-11-02,21:13:41.000,306,11074447,-795,0,1762118020,15135.485142739992,159.90450879000127,50716.50439224 2025-11-02,21:13:42.000,306,11074408,-795,0,1762118021,15135.478406429997,159.90450879000127,50716.5253536 2025-11-02,21:13:43.000,306,11074444,-795,0,1762118022,15135.471670120001,159.89041053000255,50716.49041800001 2025-11-02,21:13:44.000,306,11074393,-795,0,1762118023,15135.424515949991,159.87631227000384,50716.46246952 2025-11-02,21:13:45.000,306,11074453,-795,0,1762118024,15135.384098089991,159.82696836000105,50716.42753392 2025-11-02,21:13:46.000,306,11074407,-795,0,1762118025,15135.377361779996,159.7705753199989,50716.46945664001 2025-11-02,21:13:47.000,306,11074406,-795,0,1762118026,15135.35041654,159.7705753199989,50716.42753392 2025-11-02,21:13:48.000,306,11074455,-795,0,1762118027,15135.316734989996,159.67893662999995,50716.42753392 2025-11-02,21:13:49.000,306,11074455,-795,0,1762118028,15135.30999868,159.71418228000402,50716.518366480006 2025-11-02,21:13:50.000,306,11074352,-795,0,1762118029,15135.316734989996,159.6859857599993,50716.399585440005 2025-11-02,21:13:51.000,306,11074463,-795,0,1762118030,15135.303262369991,159.72123141000338,50716.399585440005 2025-11-02,21:13:52.000,306,11074406,-795,0,1762118031,15135.30999868,159.71418228000402,50716.44150816001 2025-11-02,21:13:53.000,306,11074406,-795,0,1762118032,15135.316734989996,159.75647706000018,50716.546314960004 2025-11-02,21:13:54.000,306,11074427,-795,0,1762118033,15135.30999868,159.77762444999826,50716.50439224 2025-11-02,21:13:55.000,306,11074417,-795,0,1762118034,15135.26958082,159.85516487999848,50716.497405120004 2025-11-02,21:13:56.000,306,11074373,-795,0,1762118035,15135.26284450999,159.90450879000127,50716.48343088 2025-11-02,21:13:57.000,306,11074401,-795,0,1762118036,15135.22916296,159.99614748000022,50716.5253536 2025-11-02,21:13:58.000,306,11074374,-755,0,1762118037,15135.22242664999,160.045491390003,50716.5253536 2025-11-02,21:13:59.000,306,11074438,-795,0,1762118038,15135.12811831,160.08778616999916,50716.497405120004 2025-11-02,21:14:00.000,306,11074408,-795,0,1762118039,15135.094436759995,160.18647399000474,50716.49041800001 2025-11-02,21:14:01.000,306,11074403,-795,0,1762118040,15135.08770045,160.24991615999897,50716.49041800001 2025-11-02,21:14:02.000,306,11074414,-795,0,1762118041,15135.02033734999,160.27106355000433,50716.5253536 2025-11-02,21:14:03.000,306,11074395,-715,0,1762118042,15135.04054627999,160.34860398000455,50716.49041800001 2025-11-02,21:14:04.000,306,11074381,-795,0,1762118043,15135.02707366,160.39794789000007,50716.497405120004 2025-11-02,21:14:05.000,306,11074422,-795,0,1762118044,15135.00012841999,160.44729180000286,50716.47644376 2025-11-02,21:14:06.000,306,11074428,-795,0,1762118045,15135.00686473,160.46843919000094,50716.47644376 2025-11-02,21:14:07.000,306,11074408,-795,0,1762118046,15134.96644687,160.46139006000158,50716.42054680001 2025-11-02,21:14:08.000,306,11074404,-795,0,1762118047,15134.973183179995,160.51073397000437,50716.3856112 2025-11-02,21:14:09.000,306,11074411,-795,0,1762118048,15135.02033734999,160.52483223000308,50716.42054680001 2025-11-02,21:14:10.000,306,11074387,-795,0,1762118049,15135.013601039995,160.50368483999773,50716.46945664001 2025-11-02,21:14:11.000,306,11074429,-795,0,1762118050,15135.054018899995,160.5741761399986,50716.42753392 2025-11-02,21:14:12.000,306,11074451,-795,0,1762118051,15135.04728259,160.5741761399986,50716.44150816001 2025-11-02,21:14:13.000,306,11074381,-795,0,1762118052,15135.074227829995,160.5741761399986,50716.42753392 2025-11-02,21:14:14.000,306,11074440,-795,0,1762118053,15135.04728259,160.55302875000052,50716.448495280005 2025-11-02,21:14:15.000,306,11074426,-795,0,1762118054,15135.00012841999,160.56712700999924,50716.3856112 2025-11-02,21:14:16.000,306,11074441,-795,0,1762118055,15135.033809969995,160.55302875000052,50716.41355968 2025-11-02,21:14:17.000,306,11074404,-795,0,1762118056,15134.993392109995,160.55302875000052,50716.329714240004 2025-11-02,21:14:18.000,306,11074390,-795,0,1762118057,15135.013601039995,160.5389304900018,50716.350675600006 2025-11-02,21:14:19.000,306,11074436,-795,0,1762118058,15134.973183179995,160.49663570999837,50716.448495280005 2025-11-02,21:14:20.000,306,11074403,-795,0,1762118059,15134.952974249994,160.4754883200003,50716.40657256 2025-11-02,21:14:21.000,306,11074449,-795,0,1762118060,15134.95971055999,160.49663570999837,50716.3856112 2025-11-02,21:14:22.000,306,11074415,-795,0,1762118061,15134.94623794,160.51073397000437,50716.41355968 2025-11-02,21:14:23.000,306,11074415,-795,0,1762118062,15134.90582008,160.48253744999965,50716.497405120004 2025-11-02,21:14:24.000,306,11074478,-795,0,1762118063,15134.865402219999,160.49663570999837,50716.448495280005 2025-11-02,21:14:25.000,306,11074412,-795,0,1762118064,15134.872138529994,160.51073397000437,50716.51137936001 2025-11-02,21:14:26.000,306,11074390,-795,0,1762118065,15134.851929599994,160.58122526999796,50716.44150816001 2025-11-02,21:14:27.000,306,11074457,-795,0,1762118066,15134.811511739994,160.61647092000203,50716.46945664001 2025-11-02,21:14:28.000,306,11074436,-795,0,1762118067,15134.771093879994,160.70106048000162,50716.44150816001 2025-11-02,21:14:29.000,306,11074418,-795,0,1762118068,15134.798039119989,160.77860091000184,50716.4554824 2025-11-02,21:14:30.000,306,11074360,-795,0,1762118069,15134.784566499999,160.85614134000207,50716.48343088 2025-11-02,21:14:31.000,306,11074402,-795,0,1762118070,15134.784566499999,160.96187828999973,50716.41355968 2025-11-02,21:14:32.000,306,11074445,-795,0,1762118071,15134.784566499999,161.06056610999804,50716.48343088 2025-11-02,21:14:33.000,306,11074400,-795,0,1762118072,15134.764357569999,161.10991002000083,50716.497405120004 2025-11-02,21:14:34.000,306,11074415,-795,0,1762118073,15134.784566499999,161.2156469699985,50716.53234072 2025-11-02,21:14:35.000,306,11074414,-795,0,1762118074,15134.798039119989,161.27204001000064,50716.49041800001 2025-11-02,21:14:36.000,306,11074418,-795,0,1762118075,15134.764357569999,161.34958044000086,50716.49041800001 2025-11-02,21:14:37.000,306,11074394,-755,0,1762118076,15134.737412329989,161.3425313100015,50716.43452104 2025-11-02,21:14:38.000,306,11074415,-795,0,1762118077,15134.710467089993,161.32138392000343,50716.46945664001 2025-11-02,21:14:39.000,306,11074410,-795,0,1762118078,15134.649840299993,161.3072856600047,50716.46945664001 2025-11-02,21:14:40.000,306,11074399,-795,0,1762118079,15134.649840299993,161.2438434900032,50716.47644376 2025-11-02,21:14:41.000,306,11074428,-795,0,1762118080,15134.595949819988,161.18745045000105,50716.44150816001 2025-11-02,21:14:42.000,306,11074385,-795,0,1762118081,15134.555531960003,161.1310574099989,50716.46945664001 2025-11-02,21:14:43.000,306,11074411,-795,0,1762118082,15134.542059339998,161.10286089000147,50716.497405120004 2025-11-02,21:14:44.000,306,11074444,-795,0,1762118083,15134.501641479997,161.02532046000124,50716.497405120004 2025-11-02,21:14:45.000,306,11074434,-795,0,1762118084,15134.494905170002,160.91253438000422,50716.518366480006 2025-11-02,21:14:46.000,306,11074397,-795,0,1762118085,15134.467959929993,160.89843611999822,50716.48343088 2025-11-02,21:14:47.000,306,11074400,-795,0,1762118086,15134.393860520002,160.82794482000463,50716.497405120004 2025-11-02,21:14:48.000,306,11074434,-795,0,1762118087,15134.387124209992,160.79974829999992,50716.50439224 2025-11-02,21:14:49.000,306,11074421,-795,0,1762118088,15134.407333139992,160.76450265000312,50716.46945664001 2025-11-02,21:14:50.000,306,11074425,-635,0,1762118089,15134.373651590002,160.7504043900044,50716.51137936001 2025-11-02,21:14:51.000,306,11074420,-795,0,1762118090,15134.360178969997,160.76450265000312,50716.48343088 2025-11-02,21:14:52.000,306,11074399,-795,0,1762118091,15134.360178969997,160.80679742999928,50716.49041800001 2025-11-02,21:14:53.000,306,11074414,-795,0,1762118092,15134.326497419992,160.8702396000008,50716.50439224 2025-11-02,21:14:54.000,306,11074434,-635,0,1762118093,15134.306288489992,160.947780030001,50716.49041800001 2025-11-02,21:14:55.000,306,11074427,-795,0,1762118094,15134.306288489992,160.99007481000444,50716.53932784001 2025-11-02,21:14:56.000,306,11074396,-795,0,1762118095,15134.326497419992,161.06761524000467,50716.48343088 2025-11-02,21:14:57.000,306,11074403,-795,0,1762118096,15134.339970039997,161.16630306000297,50716.46246952 2025-11-02,21:14:58.000,306,11074409,-795,0,1762118097,15134.319761109997,161.2438434900032,50716.48343088 2025-11-02,21:14:59.000,306,11074402,-795,0,1762118098,15134.272606940001,161.33548218000215,50716.44150816001 2025-11-02,21:15:00.000,306,11074384,-795,0,1762118099,15134.238925389996,161.32138392000343,50716.448495280005 2025-11-02,21:15:01.000,306,11074356,-795,0,1762118100,15134.238925389996,161.31433479000407,50716.46246952 2025-11-02,21:15:02.000,306,11074423,-795,0,1762118101,15134.245661699992,161.32138392000343,50716.497405120004 2025-11-02,21:15:03.000,306,11074417,-795,0,1762118102,15134.198507529996,161.28613826999936,50716.44150816001 2025-11-02,21:15:04.000,306,11074438,-795,0,1762118103,15134.178298599996,161.27204001000064,50716.42054680001 2025-11-02,21:15:05.000,306,11074409,-795,0,1762118104,15134.171562290001,161.20859783999913,50716.43452104 2025-11-02,21:15:06.000,306,11074414,-795,0,1762118105,15134.164825979991,161.08876263000275,50716.43452104 2025-11-02,21:15:07.000,306,11074394,-795,0,1762118106,15134.09072657,161.00417307000316,50716.448495280005 2025-11-02,21:15:08.000,306,11074446,-795,0,1762118107,15134.09072657,160.90548525000486,50716.47644376 2025-11-02,21:15:09.000,306,11074387,-795,0,1762118108,15134.13114443,160.834993950004,50716.51137936001 2025-11-02,21:15:10.000,306,11074359,-795,0,1762118109,15134.104199189991,160.77860091000184,50716.518366480006 2025-11-02,21:15:11.000,306,11074429,-795,0,1762118110,15134.104199189991,160.7504043900044,50716.53932784001 2025-11-02,21:15:12.000,306,11074372,-795,0,1762118111,15134.09072657,160.7363061299984,50716.497405120004 2025-11-02,21:15:13.000,306,11074384,-795,0,1762118112,15134.077253949996,160.7504043900044,50716.56028920001 2025-11-02,21:15:14.000,306,11074401,-795,0,1762118113,15134.06378132999,160.7222078699997,50716.50439224 2025-11-02,21:15:15.000,306,11074378,-795,0,1762118114,15134.05030871,160.77155178000248,50716.50439224 2025-11-02,21:15:16.000,306,11074399,-795,0,1762118115,15134.036836089996,160.77155178000248,50716.50439224 2025-11-02,21:15:17.000,306,11074372,-795,0,1762118116,15134.04357239999,160.834993950004,50716.55330208 2025-11-02,21:15:18.000,306,11074373,-795,0,1762118117,15134.036836089996,160.8843378599995,50716.518366480006 2025-11-02,21:15:19.000,306,11074391,-795,0,1762118118,15134.00315453999,160.9336817700023,50716.546314960004 2025-11-02,21:15:20.000,306,11074427,-795,0,1762118119,15133.96947299,161.0323695900006,50716.42753392 2025-11-02,21:15:21.000,306,11074352,-795,0,1762118120,15133.976209299995,161.10286089000147,50716.51137936001 2025-11-02,21:15:22.000,306,11074395,-795,0,1762118121,15133.956000369995,161.17335219000233,50716.44150816001 2025-11-02,21:15:23.000,306,11074402,-795,0,1762118122,15134.00989085,161.25089262000256,50716.518366480006 2025-11-02,21:15:24.000,306,11074393,-795,0,1762118123,15133.976209299995,161.27908914,50716.448495280005 2025-11-02,21:15:25.000,306,11074396,-795,0,1762118124,15133.92231881999,161.38482608999766,50716.48343088 2025-11-02,21:15:26.000,306,11074367,-675,0,1762118125,15133.96273667999,161.44826825999917,50716.518366480006 2025-11-02,21:15:27.000,306,11074370,-795,0,1762118126,15133.92905513,161.4905630400026,50716.44150816001 2025-11-02,21:15:28.000,306,11074383,-795,0,1762118127,15133.915582509995,161.56810347000282,50716.47644376 2025-11-02,21:15:29.000,306,11074371,-795,0,1762118128,15133.895373579995,161.59629999000026,50716.46945664001 2025-11-02,21:15:30.000,306,11074399,-795,0,1762118129,15133.84148309999,161.737282590002,50716.39259832001 2025-11-02,21:15:31.000,306,11074406,-795,0,1762118130,15133.834746789995,161.75138085000071,50716.39259832001 2025-11-02,21:15:32.000,306,11074397,-795,0,1762118131,15133.84148309999,161.82892128000094,50716.43452104 2025-11-02,21:15:33.000,306,11074393,-795,0,1762118132,15133.88863727,161.8853143200031,50716.33670136 2025-11-02,21:15:34.000,306,11074384,-795,0,1762118133,15133.84148309999,161.92760909999924,50716.3856112 2025-11-02,21:15:35.000,306,11074403,-795,0,1762118134,15133.80780155,161.96285475000332,50716.399585440005 2025-11-02,21:15:36.000,306,11074395,-795,0,1762118135,15133.80106523999,161.9981004000001,50716.40657256 2025-11-02,21:15:37.000,306,11074340,-795,0,1762118136,15133.78759262,161.9981004000001,50716.36464984 2025-11-02,21:15:38.000,306,11074402,-795,0,1762118137,15133.76064737999,161.9840021400014,50716.36464984 2025-11-02,21:15:39.000,306,11074398,-795,0,1762118138,15133.733702139994,161.92760909999924,50716.42753392 2025-11-02,21:15:40.000,306,11074363,-795,0,1762118139,15133.612448559994,161.84301953999966,50716.25285592001 2025-11-02,21:15:41.000,306,11074408,-795,0,1762118140,15133.558558079989,161.72318433000328,50716.37163696001 2025-11-02,21:15:42.000,306,11074367,-795,0,1762118141,15133.605712249999,161.70908607000456,50716.3856112 2025-11-02,21:15:43.000,306,11074390,-795,0,1762118142,15133.558558079989,161.6244965099977,50716.35766272 2025-11-02,21:15:44.000,306,11074420,-795,0,1762118143,15133.545085459999,161.56810347000282,50716.39259832001 2025-11-02,21:15:45.000,306,11074418,-795,0,1762118144,15133.558558079989,161.50466130000132,50716.448495280005 2025-11-02,21:15:46.000,306,11074393,-795,0,1762118145,15133.470986049993,161.39892435000365,50716.329714240004 2025-11-02,21:15:47.000,306,11074402,-795,0,1762118146,15133.457513429988,161.39892435000365,50716.37163696001 2025-11-02,21:15:48.000,306,11074393,-795,0,1762118147,15133.491194979993,161.41302261000237,50716.329714240004 2025-11-02,21:15:49.000,306,11074404,-795,0,1762118148,15133.545085459999,161.49761217000196,50716.43452104 2025-11-02,21:15:50.000,306,11074403,-795,0,1762118149,15133.551821769994,161.5892508600009,50716.31574 2025-11-02,21:15:51.000,306,11074437,-795,0,1762118150,15133.61918486999,161.72318433000328,50716.399585440005 2025-11-02,21:15:52.000,306,11074413,-795,0,1762118151,15133.673075349994,161.95580562000396,50716.40657256 2025-11-02,21:15:53.000,306,11074393,-795,0,1762118152,15133.76064737999,162.181377779998,50716.40657256 2025-11-02,21:15:54.000,306,11074427,-795,0,1762118153,15133.82127416999,162.42104819999804,50716.41355968 2025-11-02,21:15:55.000,306,11074435,-795,0,1762118154,15133.854955719995,162.63252210000064,50716.33670136 2025-11-02,21:15:56.000,306,11074400,-795,0,1762118155,15133.9088462,162.85809426000196,50716.32272712001 2025-11-02,21:15:57.000,306,11074422,-795,0,1762118156,15133.96947299,163.04137163999985,50716.329714240004 2025-11-02,21:15:58.000,306,11074443,-795,0,1762118157,15133.956000369995,163.17530511000223,50716.30176576001 2025-11-02,21:15:59.000,306,11074458,-795,0,1762118158,15133.96947299,163.2598946700018,50716.27381728001 2025-11-02,21:16:00.000,306,11074428,-795,0,1762118159,15133.935791439995,163.25284554000245,50716.26683016 2025-11-02,21:16:01.000,306,11074358,-795,0,1762118160,15133.834746789995,163.21055075999902,50716.28779152 2025-11-02,21:16:02.000,306,11074461,-795,0,1762118161,15133.72022951999,163.08366642000328,50716.29477864 2025-11-02,21:16:03.000,306,11074392,-795,0,1762118162,15133.63939379999,162.94268382000155,50716.29477864 2025-11-02,21:16:04.000,306,11074364,-795,0,1762118163,15133.545085459999,162.77350470000238,50716.30176576001 2025-11-02,21:16:05.000,306,11074420,-795,0,1762118164,15133.383414019998,162.56203079999977,50716.34368848001 2025-11-02,21:16:06.000,306,11074395,-795,0,1762118165,15133.282369369997,162.33645863999845,50716.34368848001 2025-11-02,21:16:07.000,306,11074399,-795,0,1762118166,15133.228478889992,162.18842691000464,50716.3856112 2025-11-02,21:16:08.000,306,11074426,-795,0,1762118167,15133.181324719997,162.08973908999906,50716.44150816001 2025-11-02,21:16:09.000,306,11074377,-795,0,1762118168,15133.154379480002,161.92760909999924,50716.46246952 2025-11-02,21:16:10.000,306,11074393,-795,0,1762118169,15133.120697929997,161.8853143200031,50716.48343088 2025-11-02,21:16:11.000,306,11074392,-795,0,1762118170,15133.127434239992,161.82892128000094,50716.50439224 2025-11-02,21:16:12.000,306,11074415,-795,0,1762118171,15133.107225309992,161.82187215000158,50716.42054680001 2025-11-02,21:16:13.000,306,11074379,-795,0,1762118172,15133.181324719997,161.87826519000373,50716.49041800001 2025-11-02,21:16:14.000,306,11074336,-795,0,1762118173,15133.208269959992,161.9346582299986,50716.448495280005 2025-11-02,21:16:15.000,306,11074404,-795,0,1762118174,15133.282369369997,162.03334605000418,50716.40657256 2025-11-02,21:16:16.000,306,11074393,-795,0,1762118175,15133.410359259993,162.16023038999992,50716.33670136 2025-11-02,21:16:17.000,306,11074397,-795,0,1762118176,15133.484458669998,162.36465516000317,50716.33670136 2025-11-02,21:16:18.000,306,11074417,-795,0,1762118177,15133.612448559994,162.5056377600049,50716.280804400005 2025-11-02,21:16:19.000,306,11074425,-795,0,1762118178,15133.753911069995,162.6677677500047,50716.280804400005 2025-11-02,21:16:20.000,306,11074401,-795,0,1762118179,15133.82801048,162.82989774000453,50716.14804912 2025-11-02,21:16:21.000,306,11074413,-795,0,1762118180,15133.90210988999,162.87924165000004,50716.16901048 2025-11-02,21:16:22.000,306,11074395,-795,0,1762118181,15133.98968192,163.02022425000177,50716.0711908 2025-11-02,21:16:23.000,306,11074445,-795,0,1762118182,15133.98294560999,162.9849785999977,50716.00830672001 2025-11-02,21:16:24.000,306,11074407,-795,0,1762118183,15133.94926406,163.01317512000242,50716.02926808 2025-11-02,21:16:25.000,306,11074382,-795,0,1762118184,15133.88863727,162.95678208000027,50716.09215216 2025-11-02,21:16:26.000,306,11074416,-795,0,1762118185,15133.84821941,162.89333990999876,50716.064203680005 2025-11-02,21:16:27.000,306,11074414,-795,0,1762118186,15133.80106523999,162.8510451300026,50716.12010064 2025-11-02,21:16:28.000,306,11074436,-795,0,1762118187,15133.70002058999,162.79465209000045,50716.14804912 2025-11-02,21:16:29.000,306,11074403,-795,0,1762118188,15133.63939379999,162.75940644000366,50716.17599760001 2025-11-02,21:16:30.000,306,11074405,-795,0,1762118189,15133.578767009989,162.71711166000023,50716.231894560005 2025-11-02,21:16:31.000,306,11074402,-795,0,1762118190,15133.558558079989,162.69596427000215,50716.19695896 2025-11-02,21:16:32.000,306,11074412,-795,0,1762118191,15133.545085459999,162.63957123,50716.23888168 2025-11-02,21:16:33.000,306,11074392,-795,0,1762118192,15133.457513429988,162.56203079999977,50716.25984304 2025-11-02,21:16:34.000,306,11074393,-715,0,1762118193,15133.383414019998,162.48449036999955,50716.30176576001 2025-11-02,21:16:35.000,306,11074390,-795,0,1762118194,15133.282369369997,162.35055690000445,50716.32272712001 2025-11-02,21:16:36.000,306,11074382,-795,0,1762118195,15133.201533649997,162.23777082000015,50716.35766272 2025-11-02,21:16:37.000,306,11074402,-795,0,1762118196,15133.100488999997,162.06859170000098,50716.42054680001 2025-11-02,21:16:38.000,306,11074380,-795,0,1762118197,15132.999444349996,161.95580562000396,50716.378624080004 2025-11-02,21:16:39.000,306,11074402,-795,0,1762118198,15132.938817559996,161.7866265000048,50716.46945664001 2025-11-02,21:16:40.000,306,11074414,-795,0,1762118199,15132.857981839996,161.68088954999985,50716.378624080004 2025-11-02,21:16:41.000,306,11074405,-795,0,1762118200,15132.84450921999,161.6244965099977,50716.448495280005 2025-11-02,21:16:42.000,306,11074426,-795,0,1762118201,15132.918608629996,161.6879386799992,50716.448495280005 2025-11-02,21:16:43.000,306,11074401,-795,0,1762118202,15133.012916970001,161.70908607000456,50716.44150816001 2025-11-02,21:16:44.000,306,11074384,-755,0,1762118203,15133.147643169992,161.85006866999902,50716.31574 2025-11-02,21:16:45.000,306,11074381,-795,0,1762118204,15133.275633060002,162.0192477899982,50716.29477864 2025-11-02,21:16:46.000,306,11074400,-795,0,1762118205,15133.396886639988,162.16023038999992,50716.25285592001 2025-11-02,21:16:47.000,306,11074398,-795,0,1762118206,15133.497931289989,162.36465516000317,50716.27381728001 2025-11-02,21:16:48.000,306,11074432,-795,0,1762118207,15133.625921179999,162.52678515000298,50716.23888168 2025-11-02,21:16:49.000,306,11074430,-795,0,1762118208,15133.673075349994,162.63252210000064,50716.15503624001 2025-11-02,21:16:50.000,306,11074391,-795,0,1762118209,15133.72022951999,162.68186601000343,50716.09215216 2025-11-02,21:16:51.000,306,11074410,-795,0,1762118210,15133.74043844999,162.68186601000343,50715.994332480004 2025-11-02,21:16:52.000,306,11074422,-795,0,1762118211,15133.74043844999,162.71006253000087,50716.05721656001 2025-11-02,21:16:53.000,306,11074394,-795,0,1762118212,15133.76064737999,162.63957123,50716.05022944 2025-11-02,21:16:54.000,306,11074449,-795,0,1762118213,15133.733702139994,162.59727645000385,50716.07817792 2025-11-02,21:16:55.000,306,11074400,-795,0,1762118214,15133.74717476,162.56203079999977,50716.12010064 2025-11-02,21:16:56.000,306,11074429,-795,0,1762118215,15133.74043844999,162.48449036999955,50716.064203680005 2025-11-02,21:16:57.000,306,11074392,-795,0,1762118216,15133.693284279994,162.43514646000403,50716.07817792 2025-11-02,21:16:58.000,306,11074360,-795,0,1762118217,15133.74043844999,162.3435077699978,50716.02228096 2025-11-02,21:16:59.000,306,11074402,-795,0,1762118218,15133.7067569,162.25891820999823,50716.141062 2025-11-02,21:17:00.000,306,11074390,-795,0,1762118219,15133.652866419994,162.11793561000377,50716.07817792 2025-11-02,21:17:01.000,306,11074375,-795,0,1762118220,15133.625921179999,162.01219865999883,50716.16901048 2025-11-02,21:17:02.000,306,11074362,-795,0,1762118221,15133.605712249999,161.9487564900046,50716.127087759996 2025-11-02,21:17:03.000,306,11074385,-795,0,1762118222,15133.497931289989,161.85711779999838,50716.16901048 2025-11-02,21:17:04.000,306,11074387,-795,0,1762118223,15133.444040809998,161.79367563000415,50716.19695896 2025-11-02,21:17:05.000,306,11074416,-795,0,1762118224,15133.349732469993,161.76547910999943,50716.29477864 2025-11-02,21:17:06.000,306,11074398,-795,0,1762118225,15133.262160439997,161.81482302000222,50716.280804400005 2025-11-02,21:17:07.000,306,11074392,-795,0,1762118226,15133.208269959992,161.8359704100003,50716.329714240004 2025-11-02,21:17:08.000,306,11074406,-795,0,1762118227,15133.194797340002,161.90646171000117,50716.34368848001 2025-11-02,21:17:09.000,306,11074364,-795,0,1762118228,15133.188061029992,162.03334605000418,50716.33670136 2025-11-02,21:17:10.000,306,11074358,-795,0,1762118229,15133.188061029992,162.16023038999992,50716.25285592001 2025-11-02,21:17:11.000,306,11074411,-795,0,1762118230,15133.255424130002,162.35055690000445,50716.25984304 2025-11-02,21:17:12.000,306,11074405,-795,0,1762118231,15133.309314609993,162.52678515000298,50716.14804912 2025-11-02,21:17:13.000,306,11074347,-795,0,1762118232,15133.356468779988,162.69596427000215,50716.12010064 2025-11-02,21:17:14.000,306,11074428,-795,0,1762118233,15133.410359259993,162.87924165000004,50716.14804912 2025-11-02,21:17:15.000,306,11074387,-795,0,1762118234,15133.538349149989,162.9990768600037,50716.182984720006 2025-11-02,21:17:16.000,306,11074375,-795,0,1762118235,15133.531612839994,163.09071555000264,50716.09215216 2025-11-02,21:17:17.000,306,11074402,-795,0,1762118236,15133.558558079989,163.20350162999966,50716.07817792 2025-11-02,21:17:18.000,306,11074336,-795,0,1762118237,15133.524876529998,163.1964525000003,50716.0711908 2025-11-02,21:17:19.000,306,11074385,-795,0,1762118238,15133.545085459999,163.21055075999902,50716.03625520001 2025-11-02,21:17:20.000,306,11074397,-795,0,1762118239,15133.450777119993,163.18940337000095,50716.03625520001 2025-11-02,21:17:21.000,306,11074406,-795,0,1762118240,15133.363205089998,163.097764680002,50716.04324232 2025-11-02,21:17:22.000,306,11074439,-795,0,1762118241,15133.262160439997,162.9144873000041,50716.02926808 2025-11-02,21:17:23.000,306,11074356,-795,0,1762118242,15133.181324719997,162.81579947999853,50716.09913928 2025-11-02,21:17:24.000,306,11074406,-795,0,1762118243,15133.060071139997,162.6043255800032,50716.113113520005 2025-11-02,21:17:25.000,306,11074407,-795,0,1762118244,15132.938817559996,162.42809733000468,50716.26683016 2025-11-02,21:17:26.000,306,11074411,-795,0,1762118245,15132.797355049996,162.26596734000486,50716.16901048 2025-11-02,21:17:27.000,306,11074414,-795,0,1762118246,15132.68283777999,162.09678821999842,50716.18997184 2025-11-02,21:17:28.000,306,11074379,-795,0,1762118247,15132.64915623,162.0192477899982,50716.23888168 2025-11-02,21:17:29.000,306,11074384,-795,0,1762118248,15132.6289473,162.06859170000098,50716.27381728001 2025-11-02,21:17:30.000,306,11074394,-795,0,1762118249,15132.635683609995,162.1108864800044,50716.28779152 2025-11-02,21:17:31.000,306,11074402,-795,0,1762118250,15132.655892539995,162.2448199499995,50716.23888168 2025-11-02,21:17:32.000,306,11074414,-795,0,1762118251,15132.72999195,162.42809733000468,50716.3856112 2025-11-02,21:17:33.000,306,11074350,-795,0,1762118252,15132.817563979996,162.7030134000015,50716.399585440005 2025-11-02,21:17:34.000,306,11074411,-795,0,1762118253,15132.87145446,162.92858556000283,50716.36464984 2025-11-02,21:17:35.000,306,11074433,-795,0,1762118254,15132.837772909996,163.17530511000223,50716.31574 2025-11-02,21:17:36.000,306,11074396,-795,0,1762118255,15132.75020088,163.41497553000227,50716.280804400005 2025-11-02,21:17:37.000,306,11074421,-795,0,1762118256,15132.64241991999,163.60530203999951,50716.30875288 2025-11-02,21:17:38.000,306,11074387,-795,0,1762118257,15132.467275859999,163.76038289999997,50716.23888168 2025-11-02,21:17:39.000,306,11074432,-795,0,1762118258,15132.298868109989,163.87316898000427,50716.25984304 2025-11-02,21:17:40.000,306,11074385,-795,0,1762118259,15132.123724049998,163.91546376000042,50716.17599760001 2025-11-02,21:17:41.000,306,11074399,-795,0,1762118260,15131.962052609997,163.9507094100045,50716.162023360004 2025-11-02,21:17:42.000,306,11074423,-795,0,1762118261,15131.800381169996,163.90841463000106,50716.15503624001 2025-11-02,21:17:43.000,306,11074407,-795,0,1762118262,15131.69260021,163.92956201999914,50716.2109332 2025-11-02,21:17:44.000,306,11074373,-795,0,1762118263,15131.618500799996,163.88726724000298,50716.22490744001 2025-11-02,21:17:45.000,306,11074408,-795,0,1762118264,15131.56461031999,163.8520215899989,50716.25984304 2025-11-02,21:17:46.000,306,11074438,-795,0,1762118265,15131.56461031999,163.8026776800034,50716.182984720006 2025-11-02,21:17:47.000,306,11074416,-795,0,1762118266,15131.53092877,163.78857942000468,50716.17599760001 2025-11-02,21:17:48.000,306,11074445,-795,0,1762118267,15131.51071984,163.76743202999933,50716.16901048 2025-11-02,21:17:49.000,306,11074368,-795,0,1762118268,15131.557874009995,163.67579334000038,50716.20394608001 2025-11-02,21:17:50.000,306,11074389,-795,0,1762118269,15131.578082939996,163.56300726000336,50716.231894560005 2025-11-02,21:17:51.000,306,11074459,-795,0,1762118270,15131.59155556,163.46431943999778,50716.25285592001 2025-11-02,21:17:52.000,306,11074405,-795,0,1762118271,15131.53092877,163.4079264000029,50716.2458688 2025-11-02,21:17:53.000,306,11074417,-795,0,1762118272,15131.50398352999,163.35858249000012,50716.2458688 2025-11-02,21:17:54.000,306,11074412,-795,0,1762118273,15131.416411499995,163.28809118999925,50716.32272712001 2025-11-02,21:17:55.000,306,11074370,-795,0,1762118274,15131.34231208999,163.25284554000245,50716.26683016 2025-11-02,21:17:56.000,306,11074428,-795,0,1762118275,15131.28842161,163.23169815000438,50716.37163696001 2025-11-02,21:17:57.000,306,11074390,-795,0,1762118276,15131.227794819999,163.2598946700018,50716.350675600006 2025-11-02,21:17:58.000,306,11074371,-795,0,1762118277,15131.160431719989,163.3444842300014,50716.378624080004 2025-11-02,21:17:59.000,306,11074457,-795,0,1762118278,15131.093068619994,163.4431720499997,50716.35766272 2025-11-02,21:18:00.000,306,11074415,-795,0,1762118279,15131.059387069989,163.54890900000464,50716.399585440005 2025-11-02,21:18:01.000,306,11074423,-795,0,1762118280,15131.025705519998,163.71103899000445,50716.32272712001 2025-11-02,21:18:02.000,306,11074404,-795,0,1762118281,15130.998760279988,163.8379233300002,50716.350675600006 2025-11-02,21:18:03.000,306,11074381,-795,0,1762118282,15130.985287659998,163.99300419000065,50716.28779152 2025-11-02,21:18:04.000,306,11074454,-795,0,1762118283,15130.944869799998,164.14103592000174,50716.21792032 2025-11-02,21:18:05.000,306,11074438,-795,0,1762118284,15130.978551349988,164.19037983000453,50716.26683016 2025-11-02,21:18:06.000,306,11074408,-795,0,1762118285,15130.917924559988,164.28201852000348,50716.18997184 2025-11-02,21:18:07.000,306,11074406,-795,0,1762118286,15130.924660869998,164.30316591000155,50716.25984304 2025-11-02,21:18:08.000,306,11074428,-795,0,1762118287,15130.857297770002,164.33841155999835,50716.18997184 2025-11-02,21:18:09.000,306,11074419,-795,0,1762118288,15130.837088840002,164.3102150400009,50716.17599760001 2025-11-02,21:18:10.000,306,11074400,-795,0,1762118289,15130.810143599992,164.35250982000434,50716.127087759996 2025-11-02,21:18:11.000,306,11074420,-795,0,1762118290,15130.796670980002,164.3595589500037,50716.113113520005 2025-11-02,21:18:12.000,306,11074448,-795,0,1762118291,15130.769725739992,164.35250982000434,50716.08516504001 2025-11-02,21:18:13.000,306,11074376,-795,0,1762118292,15130.783198359997,164.3948046000005,50716.0711908 2025-11-02,21:18:14.000,306,11074402,-795,0,1762118293,15130.769725739992,164.40185372999986,50716.09913928 2025-11-02,21:18:15.000,306,11074402,-795,0,1762118294,15130.749516809992,164.43005025000457,50716.12010064 2025-11-02,21:18:16.000,306,11074382,-795,0,1762118295,15130.756253120002,164.3948046000005,50716.04324232 2025-11-02,21:18:17.000,306,11074433,-795,0,1762118296,15130.702362639997,164.31726417000027,50716.04324232 2025-11-02,21:18:18.000,306,11074381,-795,0,1762118297,15130.608054299992,164.2961167800022,50716.064203680005 2025-11-02,21:18:19.000,306,11074381,-795,0,1762118298,15130.527218579991,164.1480850500011,50716.09215216 2025-11-02,21:18:20.000,306,11074403,-795,0,1762118299,15130.379019759996,164.05644636000216,50716.113113520005 2025-11-02,21:18:21.000,306,11074406,-795,0,1762118300,15130.34533820999,164.00005332,50716.182984720006 2025-11-02,21:18:22.000,306,11074378,-795,0,1762118301,15130.217348319995,163.88021811000363,50716.127087759996 2025-11-02,21:18:23.000,306,11074387,-795,0,1762118302,15130.176930459995,163.88726724000298,50716.15503624001 2025-11-02,21:18:24.000,306,11074385,-795,0,1762118303,15130.156721529995,163.88726724000298,50716.17599760001 2025-11-02,21:18:25.000,306,11074395,-795,0,1762118304,15130.18366676999,163.9366111499985,50716.16901048 2025-11-02,21:18:26.000,306,11074417,-795,0,1762118305,15130.257766179995,164.06349549000151,50716.113113520005 2025-11-02,21:18:27.000,306,11074408,-795,0,1762118306,15130.318392969995,164.16218330999982,50716.16901048 2025-11-02,21:18:28.000,306,11074406,-795,0,1762118307,15130.446382859991,164.30316591000155,50716.07817792 2025-11-02,21:18:29.000,306,11074379,-795,0,1762118308,15130.587845369992,164.42300111999793,50715.994332480004 2025-11-02,21:18:30.000,306,11074397,-795,0,1762118309,15130.608054299992,164.51463981000416,50716.0013196 2025-11-02,21:18:31.000,306,11074423,-795,0,1762118310,15130.648472159992,164.59922937000374,50715.945422640005 2025-11-02,21:18:32.000,306,11074387,-795,0,1762118311,15130.675417400002,164.64857327999925,50715.92446128 2025-11-02,21:18:33.000,306,11074378,-795,0,1762118312,15130.634999540001,164.6415241499999,50715.85459008 2025-11-02,21:18:34.000,306,11074393,-795,0,1762118313,15130.608054299992,164.61332763000246,50715.826641600004 2025-11-02,21:18:35.000,306,11074370,-795,0,1762118314,15130.608054299992,164.56398371999967,50715.79869312001 2025-11-02,21:18:36.000,306,11074360,-795,0,1762118315,15130.581109059996,164.46529590000137,50715.777731760005 2025-11-02,21:18:37.000,306,11074388,-795,0,1762118316,15130.560900129996,164.43005025000457,50715.76375752 2025-11-02,21:18:38.000,306,11074377,-795,0,1762118317,15130.574372750001,164.3948046000005,50715.77074464001 2025-11-02,21:18:39.000,306,11074364,-795,0,1762118318,15130.594581680001,164.37365721000242,50715.791705999996 2025-11-02,21:18:40.000,306,11074391,-795,0,1762118319,15130.554163820001,164.36660808000306,50715.7567704 2025-11-02,21:18:41.000,306,11074393,-795,0,1762118320,15130.560900129996,164.33841155999835,50715.74978328001 2025-11-02,21:18:42.000,306,11074368,-795,0,1762118321,15130.567636439991,164.331362429999,50715.83362872 2025-11-02,21:18:43.000,306,11074369,-795,0,1762118322,15130.581109059996,164.3102150400009,50715.847602960006 2025-11-02,21:18:44.000,306,11074407,-795,0,1762118323,15130.547427509991,164.30316591000155,50715.81266736 2025-11-02,21:18:45.000,306,11074408,-795,0,1762118324,15130.567636439991,164.3102150400009,50715.88952568001 2025-11-02,21:18:46.000,306,11074381,-795,0,1762118325,15130.574372750001,164.3102150400009,50715.847602960006 2025-11-02,21:18:47.000,306,11074418,-795,0,1762118326,15130.567636439991,164.331362429999,50715.896512800005 2025-11-02,21:18:48.000,306,11074394,-795,0,1762118327,15130.608054299992,164.37365721000242,50715.85459008 2025-11-02,21:18:49.000,306,11074419,-795,0,1762118328,15130.621526919997,164.40890285999922,50715.88253856 2025-11-02,21:18:50.000,306,11074398,-795,0,1762118329,15130.634999540001,164.4441485100033,50715.83362872 2025-11-02,21:18:51.000,306,11074366,-795,0,1762118330,15130.621526919997,164.46529590000137,50715.8615772 2025-11-02,21:18:52.000,306,11074382,-795,0,1762118331,15130.648472159992,164.47939416000008,50715.847602960006 2025-11-02,21:18:53.000,306,11074400,-795,0,1762118332,15130.628263229992,164.5075906800048,50715.91048704 2025-11-02,21:18:54.000,306,11074402,-795,0,1762118333,15130.581109059996,164.46529590000137,50715.92446128 2025-11-02,21:18:55.000,306,11074376,-795,0,1762118334,15130.513745960001,164.40890285999922,50715.91747416001 2025-11-02,21:18:56.000,306,11074406,-795,0,1762118335,15130.466591789991,164.36660808000306,50715.90349992 2025-11-02,21:18:57.000,306,11074402,-795,0,1762118336,15130.419437619996,164.3102150400009,50715.88952568001 2025-11-02,21:18:58.000,306,11074392,-795,0,1762118337,15130.39249238,164.23972374000004,50715.91747416001 2025-11-02,21:18:59.000,306,11074411,-795,0,1762118338,15130.36554713999,164.1974289600039,50715.83362872 2025-11-02,21:19:00.000,306,11074398,-795,0,1762118339,15130.37228345,164.1833306999979,50715.847602960006 2025-11-02,21:19:01.000,306,11074370,-795,0,1762118340,15130.39249238,164.16218330999982,50715.87555144 2025-11-02,21:19:02.000,306,11074369,-795,0,1762118341,15130.4733281,164.14103592000174,50715.91747416001 2025-11-02,21:19:03.000,306,11074429,-795,0,1762118342,15130.520482269996,164.1833306999979,50715.88952568001 2025-11-02,21:19:04.000,306,11074362,-795,0,1762118343,15130.581109059996,164.1833306999979,50715.847602960006 2025-11-02,21:19:05.000,306,11074387,-795,0,1762118344,15130.614790610001,164.20447809000325,50715.88952568001 2025-11-02,21:19:06.000,306,11074392,-795,0,1762118345,15130.641735849997,164.27496939000412,50715.81965448001 2025-11-02,21:19:07.000,306,11074400,-795,0,1762118346,15130.621526919997,164.21857635000197,50715.81965448001 2025-11-02,21:19:08.000,306,11074411,-795,0,1762118347,15130.621526919997,164.22562548000133,50715.791705999996 2025-11-02,21:19:09.000,306,11074370,-795,0,1762118348,15130.567636439991,164.23267461000069,50715.81266736 2025-11-02,21:19:10.000,306,11074420,-795,0,1762118349,15130.520482269996,164.1480850500011,50715.77074464001 2025-11-02,21:19:11.000,306,11074397,-795,0,1762118350,15130.527218579991,164.11988853000366,50715.826641600004 2025-11-02,21:19:12.000,306,11074379,-795,0,1762118351,15130.4733281,164.07054462000087,50715.79869312001 2025-11-02,21:19:13.000,306,11074421,-795,0,1762118352,15130.480064409996,164.04234810000344,50715.77074464001 2025-11-02,21:19:14.000,306,11074355,-795,0,1762118353,15130.4733281,164.00710244999937,50715.84061584001 2025-11-02,21:19:15.000,306,11074381,-795,0,1762118354,15130.49353703,163.97185680000257,50715.84061584001 2025-11-02,21:19:16.000,306,11074432,-795,0,1762118355,15130.49353703,163.9013655000017,50715.88253856 2025-11-02,21:19:17.000,306,11074429,-795,0,1762118356,15130.486800719991,163.8520215899989,50715.88253856 2025-11-02,21:19:18.000,306,11074405,-795,0,1762118357,15130.45311917,163.85907071999827,50715.85459008 2025-11-02,21:19:19.000,306,11074391,-795,0,1762118358,15130.500273339996,163.81677594000212,50715.896512800005 2025-11-02,21:19:20.000,306,11074435,-795,0,1762118359,15130.480064409996,163.78857942000468,50715.91747416001 2025-11-02,21:19:21.000,306,11074404,-795,0,1762118360,15130.520482269996,163.81677594000212,50715.93843552001 2025-11-02,21:19:22.000,306,11074402,-795,0,1762118361,15130.513745960001,163.87316898000427,50715.88952568001 2025-11-02,21:19:23.000,306,11074423,-795,0,1762118362,15130.520482269996,163.90841463000106,50715.88952568001 2025-11-02,21:19:24.000,306,11074421,-795,0,1762118363,15130.554163820001,164.00710244999937,50715.86856432001 2025-11-02,21:19:25.000,306,11074412,-795,0,1762118364,15130.533954890001,164.0846428799996,50715.791705999996 2025-11-02,21:19:26.000,306,11074411,-795,0,1762118365,15130.527218579991,164.16218330999982,50715.826641600004 2025-11-02,21:19:27.000,306,11074418,-795,0,1762118366,15130.49353703,164.23267461000069,50715.81965448001 2025-11-02,21:19:28.000,306,11074391,-795,0,1762118367,15130.49353703,164.28906765000283,50715.78471888 2025-11-02,21:19:29.000,306,11074420,-795,0,1762118368,15130.446382859991,164.32431329999963,50715.777731760005 2025-11-02,21:19:30.000,306,11074421,-795,0,1762118369,15130.439646549996,164.3948046000005,50715.88952568001 2025-11-02,21:19:31.000,306,11074434,-795,0,1762118370,15130.40596499999,164.38070634000178,50715.81266736 2025-11-02,21:19:32.000,306,11074431,-795,0,1762118371,15130.399228689996,164.36660808000306,50715.7567704 2025-11-02,21:19:33.000,306,11074407,-795,0,1762118372,15130.40596499999,164.33841155999835,50715.791705999996 2025-11-02,21:19:34.000,306,11074411,-795,0,1762118373,15130.39249238,164.28906765000283,50715.85459008 2025-11-02,21:19:35.000,306,11074443,-795,0,1762118374,15130.38575606999,164.1974289600039,50715.86856432001 2025-11-02,21:19:36.000,306,11074445,-795,0,1762118375,15130.37228345,164.13398679000238,50715.8615772 2025-11-02,21:19:37.000,306,11074410,-795,0,1762118376,15130.379019759996,164.00005332,50715.88952568001 2025-11-02,21:19:38.000,306,11074414,-795,0,1762118377,15130.318392969995,163.89431637000234,50715.83362872 2025-11-02,21:19:39.000,306,11074421,-795,0,1762118378,15130.29144773,163.73218638000253,50715.81965448001 2025-11-02,21:19:40.000,306,11074439,-795,0,1762118379,15130.28471141999,163.61940029999823,50715.85459008 2025-11-02,21:19:41.000,306,11074393,-795,0,1762118380,15130.2712388,163.541859869998,50715.85459008 2025-11-02,21:19:42.000,306,11074416,-795,0,1762118381,15130.237557249995,163.45022117999906,50715.896512800005 2025-11-02,21:19:43.000,306,11074387,-795,0,1762118382,15130.237557249995,163.40087727000355,50715.847602960006 2025-11-02,21:19:44.000,306,11074378,-795,0,1762118383,15130.257766179995,163.3938281400042,50715.847602960006 2025-11-02,21:19:45.000,306,11074386,-795,0,1762118384,15130.26450248999,163.4079264000029,50715.81965448001 2025-11-02,21:19:46.000,306,11074419,-795,0,1762118385,15130.32512927999,163.48546683000313,50715.79869312001 2025-11-02,21:19:47.000,306,11074446,-795,0,1762118386,15130.399228689996,163.60530203999951,50715.80568024 2025-11-02,21:19:48.000,306,11074425,-795,0,1762118387,15130.419437619996,163.68284246999974,50715.78471888 2025-11-02,21:19:49.000,306,11074411,-795,0,1762118388,15130.459855479996,163.76038289999997,50715.73580904 2025-11-02,21:19:50.000,306,11074438,-795,0,1762118389,15130.500273339996,163.82382507000148,50715.78471888 2025-11-02,21:19:51.000,306,11074414,-795,0,1762118390,15130.459855479996,163.88021811000363,50715.65196360001 2025-11-02,21:19:52.000,306,11074379,-795,0,1762118391,15130.459855479996,163.92956201999914,50715.617028 2025-11-02,21:19:53.000,306,11074426,-795,0,1762118392,15130.439646549996,163.94366027999786,50715.66593784 2025-11-02,21:19:54.000,306,11074472,-795,0,1762118393,15130.39249238,163.97890593000193,50715.624015119996 2025-11-02,21:19:55.000,306,11074407,-795,0,1762118394,15130.38575606999,163.97890593000193,50715.66593784 2025-11-02,21:19:56.000,306,11074418,-795,0,1762118395,15130.37228345,164.00710244999937,50715.679912080006 2025-11-02,21:19:57.000,306,11074434,-795,0,1762118396,15130.40596499999,164.03529897000408,50715.624015119996 2025-11-02,21:19:58.000,306,11074392,-795,0,1762118397,15130.426173929991,164.0987411399983,50715.70087344001 2025-11-02,21:19:59.000,306,11074418,-795,0,1762118398,15130.4733281,164.11988853000366,50715.72183480001 2025-11-02,21:20:00.000,306,11074439,-795,0,1762118399,15130.554163820001,164.20447809000325,50715.60305376001 2025-11-02,21:20:01.000,306,11074416,-795,0,1762118400,15130.601317989996,164.28906765000283,50715.624015119996 2025-11-02,21:20:02.000,306,11074458,-795,0,1762118401,15130.560900129996,164.32431329999963,50715.610040880005 2025-11-02,21:20:03.000,306,11074407,-795,0,1762118402,15130.594581680001,164.331362429999,50715.57510528 2025-11-02,21:20:04.000,306,11074405,-795,0,1762118403,15130.608054299992,164.31726417000027,50715.59606664 2025-11-02,21:20:05.000,306,11074441,-795,0,1762118404,15130.581109059996,164.3102150400009,50715.59606664 2025-11-02,21:20:06.000,306,11074396,-795,0,1762118405,15130.540691199996,164.28906765000283,50715.54016968 2025-11-02,21:20:07.000,306,11074416,-795,0,1762118406,15130.466591789991,164.1974289600039,50715.65196360001 2025-11-02,21:20:08.000,306,11074417,-795,0,1762118407,15130.38575606999,164.09169200999895,50715.59606664 2025-11-02,21:20:09.000,306,11074400,-795,0,1762118408,15130.33186559,164.03529897000408,50715.56811816 2025-11-02,21:20:10.000,306,11074394,-795,0,1762118409,15130.22408462999,163.94366027999786,50715.624015119996 2025-11-02,21:20:11.000,306,11074436,-795,0,1762118410,15130.24429355999,163.8520215899989,50715.610040880005 2025-11-02,21:20:12.000,306,11074442,-795,0,1762118411,15130.257766179995,163.78857942000468,50715.65196360001 2025-11-02,21:20:13.000,306,11074410,-795,0,1762118412,15130.257766179995,163.76743202999933,50715.58907952 2025-11-02,21:20:14.000,306,11074449,-795,0,1762118413,15130.277975109995,163.7180881200038,50715.63100224001 2025-11-02,21:20:15.000,306,11074383,-795,0,1762118414,15130.32512927999,163.74628464000125,50715.58907952 2025-11-02,21:20:16.000,306,11074400,-795,0,1762118415,15130.41270131,163.7533337700006,50715.57510528 2025-11-02,21:20:17.000,306,11074419,-795,0,1762118416,15130.480064409996,163.81677594000212,50715.57510528 2025-11-02,21:20:18.000,306,11074433,-795,0,1762118417,15130.513745960001,163.87316898000427,50715.56811816 2025-11-02,21:20:19.000,306,11074431,-795,0,1762118418,15130.594581680001,163.9859550600013,50715.51920832 2025-11-02,21:20:20.000,306,11074429,-795,0,1762118419,15130.688890019992,164.07759375000023,50715.47029848 2025-11-02,21:20:21.000,306,11074364,-795,0,1762118420,15130.783198359997,164.16923243999918,50715.393440160005 2025-11-02,21:20:22.000,306,11074378,-795,0,1762118421,15130.890979319993,164.28906765000283,50715.38645304001 2025-11-02,21:20:23.000,306,11074424,-795,0,1762118422,15130.965078729998,164.38775547000114,50715.36549168001 2025-11-02,21:20:24.000,306,11074424,-795,0,1762118423,15130.998760279988,164.53578720000223,50715.344530320006 2025-11-02,21:20:25.000,306,11074380,-795,0,1762118424,15131.012232899993,164.5780819799984,50715.35850456 2025-11-02,21:20:26.000,306,11074396,-795,0,1762118425,15131.079595999989,164.6556224099986,50715.30959472 2025-11-02,21:20:27.000,306,11074413,-795,0,1762118426,15131.086332309998,164.6556224099986,50715.344530320006 2025-11-02,21:20:28.000,306,11074403,-795,0,1762118427,15131.052650759993,164.61332763000246,50715.33754320001 2025-11-02,21:20:29.000,306,11074368,-795,0,1762118428,15131.032441829993,164.5569345900003,50715.35151744 2025-11-02,21:20:30.000,306,11074401,-795,0,1762118429,15130.971815039993,164.43005025000457,50715.31658184001 2025-11-02,21:20:31.000,306,11074400,-795,0,1762118430,15130.951606109993,164.28201852000348,50715.42837576 2025-11-02,21:20:32.000,306,11074412,-795,0,1762118431,15130.870770389993,164.0987411399983,50715.37946592 2025-11-02,21:20:33.000,306,11074383,-795,0,1762118432,15130.857297770002,163.94366027999786,50715.393440160005 2025-11-02,21:20:34.000,306,11074359,-795,0,1762118433,15130.850561459993,163.79562855000404,50715.41440152001 2025-11-02,21:20:35.000,306,11074420,-795,0,1762118434,15130.823616219997,163.64759682000295,50715.41440152001 2025-11-02,21:20:36.000,306,11074394,-795,0,1762118435,15130.783198359997,163.54890900000464,50715.46331136001 2025-11-02,21:20:37.000,306,11074393,-795,0,1762118436,15130.823616219997,163.45022117999906,50715.37946592 2025-11-02,21:20:38.000,306,11074380,-795,0,1762118437,15130.864034079998,163.42907379000098,50715.37946592 2025-11-02,21:20:39.000,306,11074408,-795,0,1762118438,15130.877506700002,163.38677901000483,50715.42138864 2025-11-02,21:20:40.000,306,11074367,-795,0,1762118439,15130.897715630002,163.42202466000163,50715.46331136001 2025-11-02,21:20:41.000,306,11074429,-795,0,1762118440,15130.978551349988,163.45727030999842,50715.512221200006 2025-11-02,21:20:42.000,306,11074405,-795,0,1762118441,15131.018969209988,163.54890900000464,50715.44933712 2025-11-02,21:20:43.000,306,11074408,-795,0,1762118442,15131.018969209988,163.61940029999823,50715.442350000005 2025-11-02,21:20:44.000,306,11074404,-795,0,1762118443,15131.039178139989,163.70398985999782,50715.47029848 2025-11-02,21:20:45.000,306,11074382,-795,0,1762118444,15131.072859689993,163.76743202999933,50715.491259840004 2025-11-02,21:20:46.000,306,11074432,-795,0,1762118445,15131.052650759993,163.79562855000404,50715.4074144 2025-11-02,21:20:47.000,306,11074416,-795,0,1762118446,15131.079595999989,163.83087420000084,50715.44933712 2025-11-02,21:20:48.000,306,11074399,-795,0,1762118447,15131.059387069989,163.85907071999827,50715.393440160005 2025-11-02,21:20:49.000,306,11074442,-795,0,1762118448,15131.052650759993,163.88726724000298,50715.51920832 2025-11-02,21:20:50.000,306,11074410,-795,0,1762118449,15131.059387069989,163.85907071999827,50715.512221200006 2025-11-02,21:20:51.000,306,11074384,-795,0,1762118450,15131.113277549994,163.87316898000427,50715.54016968 2025-11-02,21:20:52.000,306,11074429,-795,0,1762118451,15131.140222789989,163.92251288999978,50715.48427272001 2025-11-02,21:20:53.000,306,11074382,-795,0,1762118452,15131.140222789989,163.88726724000298,50715.52619544 2025-11-02,21:20:54.000,306,11074418,-795,0,1762118453,15131.167168029999,163.88021811000363,50715.52619544 2025-11-02,21:20:55.000,306,11074377,-795,0,1762118454,15131.146959099999,163.8520215899989,50715.55414392001 2025-11-02,21:20:56.000,306,11074428,-795,0,1762118455,15131.160431719989,163.83087420000084,50715.55414392001 2025-11-02,21:20:57.000,306,11074395,-795,0,1762118456,15131.194113269994,163.8026776800034,50715.48427272001 2025-11-02,21:20:58.000,306,11074376,-795,0,1762118457,15131.194113269994,163.7744811599987,50715.51920832 2025-11-02,21:20:59.000,306,11074393,-795,0,1762118458,15131.214322199994,163.7392355100019,50715.50523408001 2025-11-02,21:21:00.000,306,11074409,-795,0,1762118459,15131.234531129994,163.72513725000317,50715.456324239996 2025-11-02,21:21:01.000,306,11074421,-795,0,1762118460,15131.34231208999,163.73218638000253,50715.491259840004 2025-11-02,21:21:02.000,306,11074462,-795,0,1762118461,15131.38272994999,163.73218638000253,50715.50523408001 2025-11-02,21:21:03.000,306,11074400,-795,0,1762118462,15131.456829359995,163.74628464000125,50715.54016968 2025-11-02,21:21:04.000,306,11074392,-795,0,1762118463,15131.52419245999,163.70398985999782,50715.58907952 2025-11-02,21:21:05.000,306,11074409,-795,0,1762118464,15131.54440138999,163.66169508000166,50715.56811816 2025-11-02,21:21:06.000,306,11074417,-795,0,1762118465,15131.56461031999,163.68284246999974,50715.51920832 2025-11-02,21:21:07.000,306,11074360,-795,0,1762118466,15131.63197342,163.70398985999782,50715.561131040005 2025-11-02,21:21:08.000,306,11074383,-795,0,1762118467,15131.645446039991,163.70398985999782,50715.50523408001 2025-11-02,21:21:09.000,306,11074359,-795,0,1762118468,15131.71280914,163.7533337700006,50715.46331136001 2025-11-02,21:21:10.000,306,11074366,-795,0,1762118469,15131.71280914,163.7533337700006,50715.456324239996 2025-11-02,21:21:11.000,306,11074367,-795,0,1762118470,15131.719545449996,163.78153028999805,50715.48427272001 2025-11-02,21:21:12.000,306,11074381,-795,0,1762118471,15131.759963309996,163.8026776800034,50715.512221200006 2025-11-02,21:21:13.000,306,11074421,-795,0,1762118472,15131.746490689991,163.8661198500049,50715.49824696 2025-11-02,21:21:14.000,306,11074374,-795,0,1762118473,15131.773435930001,163.8661198500049,50715.53318256001 2025-11-02,21:21:15.000,306,11074366,-795,0,1762118474,15131.746490689991,163.87316898000427,50715.51920832 2025-11-02,21:21:16.000,306,11074409,-795,0,1762118475,15131.699336519996,163.84497245999955,50715.48427272001 2025-11-02,21:21:17.000,306,11074369,-795,0,1762118476,15131.679127589996,163.78153028999805,50715.5471568 2025-11-02,21:21:18.000,306,11074331,-795,0,1762118477,15131.61176449,163.7392355100019,50715.52619544 2025-11-02,21:21:19.000,306,11074371,-795,0,1762118478,15131.60502817999,163.6546459500023,50715.53318256001 2025-11-02,21:21:20.000,306,11074377,-795,0,1762118479,15131.49051091,163.555958130004,50715.47029848 2025-11-02,21:21:21.000,306,11074386,-795,0,1762118480,15131.51071984,163.4925159600025,50715.54016968 2025-11-02,21:21:22.000,306,11074380,-795,0,1762118481,15131.48377459999,163.43612292000034,50715.57510528 2025-11-02,21:21:23.000,306,11074427,-795,0,1762118482,15131.497247219995,163.42202466000163,50715.53318256001 2025-11-02,21:21:24.000,306,11074381,-795,0,1762118483,15131.48377459999,163.4079264000029,50715.52619544 2025-11-02,21:21:25.000,306,11074371,-795,0,1762118484,15131.497247219995,163.45022117999906,50715.5471568 2025-11-02,21:21:26.000,306,11074379,-795,0,1762118485,15131.58481924999,163.49956509000185,50715.624015119996 2025-11-02,21:21:27.000,306,11074409,-795,0,1762118486,15131.679127589996,163.61235116999887,50715.59606664 2025-11-02,21:21:28.000,306,11074391,-795,0,1762118487,15131.800381169996,163.7744811599987,50715.53318256001 2025-11-02,21:21:29.000,306,11074385,-795,0,1762118488,15131.894689510002,163.9366111499985,50715.60305376001 2025-11-02,21:21:30.000,306,11074369,-795,0,1762118489,15131.955316300002,164.10579026999767,50715.49824696 2025-11-02,21:21:31.000,306,11074423,-795,0,1762118490,15132.042888329997,164.23972374000004,50715.561131040005 2025-11-02,21:21:32.000,306,11074384,-795,0,1762118491,15132.083306189998,164.3454606899977,50715.59606664 2025-11-02,21:21:33.000,306,11074394,-795,0,1762118492,15132.137196669988,164.45119764000265,50715.53318256001 2025-11-02,21:21:34.000,306,11074395,-795,0,1762118493,15132.157405599988,164.51463981000416,50715.50523408001 2025-11-02,21:21:35.000,306,11074403,-795,0,1762118494,15132.116987740003,164.48644328999944,50715.5471568 2025-11-02,21:21:36.000,306,11074431,-795,0,1762118495,15132.103515119998,164.48644328999944,50715.4772856 2025-11-02,21:21:37.000,306,11074411,-795,0,1762118496,15132.036152020002,164.41595198999858,50715.55414392001 2025-11-02,21:21:38.000,306,11074416,-795,0,1762118497,15131.935107370002,164.33841155999835,50715.53318256001 2025-11-02,21:21:39.000,306,11074418,-795,0,1762118498,15131.894689510002,164.26087112999812,50715.57510528 2025-11-02,21:21:40.000,306,11074396,-795,0,1762118499,15131.820590099996,164.16923243999918,50715.56811816 2025-11-02,21:21:41.000,306,11074360,-795,0,1762118500,15131.766699619991,164.1128394000043,50715.617028 2025-11-02,21:21:42.000,306,11074409,-795,0,1762118501,15131.71280914,164.0846428799996,50715.63798936 2025-11-02,21:21:43.000,306,11074385,-795,0,1762118502,15131.706072829991,164.03529897000408,50715.66593784 2025-11-02,21:21:44.000,306,11074387,-795,0,1762118503,15131.665654969991,164.09169200999895,50715.59606664 2025-11-02,21:21:45.000,306,11074386,-795,0,1762118504,15131.665654969991,164.0987411399983,50715.610040880005 2025-11-02,21:21:46.000,306,11074391,-795,0,1762118505,15131.67239128,164.16923243999918,50715.58907952 2025-11-02,21:21:47.000,306,11074406,-795,0,1762118506,15131.699336519996,164.25382199999876,50715.58907952 2025-11-02,21:21:48.000,306,11074375,-795,0,1762118507,15131.726281759991,164.28201852000348,50715.55414392001 2025-11-02,21:21:49.000,306,11074372,-795,0,1762118508,15131.726281759991,164.3595589500037,50715.617028 2025-11-02,21:21:50.000,306,11074399,-795,0,1762118509,15131.726281759991,164.42300111999793,50715.54016968 2025-11-02,21:21:51.000,306,11074420,-795,0,1762118510,15131.759963309996,164.46529590000137,50715.55414392001 2025-11-02,21:21:52.000,306,11074427,-795,0,1762118511,15131.793644860001,164.41595198999858,50715.512221200006 2025-11-02,21:21:53.000,306,11074395,-795,0,1762118512,15131.800381169996,164.43005025000457,50715.491259840004 2025-11-02,21:21:54.000,306,11074412,-795,0,1762118513,15131.834062720001,164.41595198999858,50715.50523408001 2025-11-02,21:21:55.000,306,11074398,-795,0,1762118514,15131.847535339992,164.46529590000137,50715.52619544 2025-11-02,21:21:56.000,306,11074374,-795,0,1762118515,15131.874480580002,164.43709938000393,50715.51920832 2025-11-02,21:21:57.000,306,11074388,-795,0,1762118516,15131.887953199992,164.45119764000265,50715.561131040005 2025-11-02,21:21:58.000,306,11074453,-795,0,1762118517,15131.928371059992,164.47939416000008,50715.57510528 2025-11-02,21:21:59.000,306,11074422,-795,0,1762118518,15131.955316300002,164.5075906800048,50715.52619544 2025-11-02,21:22:00.000,306,11074369,-795,0,1762118519,15131.962052609997,164.56398371999967,50715.51920832 2025-11-02,21:22:01.000,306,11074432,-795,0,1762118520,15131.982261539997,164.56398371999967,50715.52619544 2025-11-02,21:22:02.000,306,11074423,-795,0,1762118521,15131.948579989992,164.62037676000182,50715.56811816 2025-11-02,21:22:03.000,306,11074387,-795,0,1762118522,15131.962052609997,164.67676980000397,50715.63798936 2025-11-02,21:22:04.000,306,11074430,-795,0,1762118523,15131.955316300002,164.69086806000269,50715.64497648 2025-11-02,21:22:05.000,306,11074387,-795,0,1762118524,15131.955316300002,164.7049663200014,50715.561131040005 2025-11-02,21:22:06.000,306,11074439,-795,0,1762118525,15131.861007959997,164.7049663200014,50715.53318256001 2025-11-02,21:22:07.000,306,11074412,-795,0,1762118526,15131.827326409992,164.6697206700046,50715.58209240001 2025-11-02,21:22:08.000,306,11074413,-795,0,1762118527,15131.807117479992,164.63447502000054,50715.48427272001 2025-11-02,21:22:09.000,306,11074442,-795,0,1762118528,15131.773435930001,164.58513110999775,50715.51920832 2025-11-02,21:22:10.000,306,11074407,-795,0,1762118529,15131.739754379996,164.57103284999903,50715.54016968 2025-11-02,21:22:11.000,306,11074406,-795,0,1762118530,15131.726281759991,164.46529590000137,50715.58907952 2025-11-02,21:22:12.000,306,11074392,-795,0,1762118531,15131.679127589996,164.40185372999986,50715.617028 2025-11-02,21:22:13.000,306,11074387,-795,0,1762118532,15131.699336519996,164.35250982000434,50715.57510528 2025-11-02,21:22:14.000,306,11074419,-795,0,1762118533,15131.69260021,164.28201852000348,50715.58209240001 2025-11-02,21:22:15.000,306,11074412,-795,0,1762118534,15131.719545449996,164.26792026000476,50715.617028 2025-11-02,21:22:16.000,306,11074393,-795,0,1762118535,15131.706072829991,164.26087112999812,50715.58209240001 2025-11-02,21:22:17.000,306,11074421,-795,0,1762118536,15131.733018070001,164.28906765000283,50715.58907952 2025-11-02,21:22:18.000,306,11074409,-795,0,1762118537,15131.753227000001,164.331362429999,50715.5471568 2025-11-02,21:22:19.000,306,11074448,-795,0,1762118538,15131.773435930001,164.36660808000306,50715.512221200006 2025-11-02,21:22:20.000,306,11074400,-795,0,1762118539,15131.840799029997,164.42300111999793,50715.48427272001 2025-11-02,21:22:21.000,306,11074437,-795,0,1762118540,15131.861007959997,164.47939416000008,50715.57510528 2025-11-02,21:22:22.000,306,11074415,-795,0,1762118541,15131.874480580002,164.53578720000223,50715.5471568 2025-11-02,21:22:23.000,306,11074409,-795,0,1762118542,15131.908162129992,164.57103284999903,50715.50523408001 2025-11-02,21:22:24.000,306,11074427,-795,0,1762118543,15131.894689510002,164.68381893000333,50715.51920832 2025-11-02,21:22:25.000,306,11074440,-795,0,1762118544,15131.935107370002,164.69791719000204,50715.50523408001 2025-11-02,21:22:26.000,306,11074404,-795,0,1762118545,15131.968788919992,164.7543102300042,50715.47029848 2025-11-02,21:22:27.000,306,11074390,-795,0,1762118546,15131.955316300002,164.71201545000076,50715.44933712 2025-11-02,21:22:28.000,306,11074371,-795,0,1762118547,15131.975525230002,164.72611370999948,50715.41440152001 2025-11-02,21:22:29.000,306,11074435,-795,0,1762118548,15132.002470469997,164.72611370999948,50715.55414392001 2025-11-02,21:22:30.000,306,11074412,-795,0,1762118549,15131.968788919992,164.67676980000397,50715.47029848 2025-11-02,21:22:31.000,306,11074405,-795,0,1762118550,15131.962052609997,164.63447502000054,50715.44933712 2025-11-02,21:22:32.000,306,11074420,-795,0,1762118551,15131.941843679997,164.5428363300016,50715.47029848 2025-11-02,21:22:33.000,306,11074406,-795,0,1762118552,15131.874480580002,164.46529590000137,50715.49824696 2025-11-02,21:22:34.000,306,11074392,-795,0,1762118553,15131.854271650001,164.331362429999,50715.442350000005 2025-11-02,21:22:35.000,306,11074397,-795,0,1762118554,15131.800381169996,164.25382199999876,50715.51920832 2025-11-02,21:22:36.000,306,11074429,-795,0,1762118555,15131.766699619991,164.11988853000366,50715.51920832 2025-11-02,21:22:37.000,306,11074398,-795,0,1762118556,15131.739754379996,164.01415157999872,50715.5471568 2025-11-02,21:22:38.000,306,11074397,-795,0,1762118557,15131.679127589996,163.89431637000234,50715.49824696 2025-11-02,21:22:39.000,306,11074385,-795,0,1762118558,15131.658918659996,163.80972681000276,50715.56811816 2025-11-02,21:22:40.000,306,11074414,-795,0,1762118559,15131.63197342,163.78857942000468,50715.52619544 2025-11-02,21:22:41.000,306,11074425,-715,0,1762118560,15131.618500799996,163.71103899000445,50715.561131040005 2025-11-02,21:22:42.000,306,11074447,-795,0,1762118561,15131.665654969991,163.68284246999974,50715.59606664 2025-11-02,21:22:43.000,306,11074391,-795,0,1762118562,15131.719545449996,163.72513725000317,50715.57510528 2025-11-02,21:22:44.000,306,11074439,-795,0,1762118563,15131.739754379996,163.73218638000253,50715.53318256001 2025-11-02,21:22:45.000,306,11074433,-795,0,1762118564,15131.753227000001,163.7744811599987,50715.56811816 2025-11-02,21:22:46.000,306,11074406,-795,0,1762118565,15131.840799029997,163.90841463000106,50715.56811816 2025-11-02,21:22:47.000,306,11074412,-795,0,1762118566,15131.874480580002,163.9648076700032,50715.55414392001 2025-11-02,21:22:48.000,306,11074466,-795,0,1762118567,15131.962052609997,164.0493972300028,50715.48427272001 2025-11-02,21:22:49.000,306,11074428,-795,0,1762118568,15132.022679399997,164.14103592000174,50715.41440152001 2025-11-02,21:22:50.000,306,11074404,-795,0,1762118569,15132.090042499993,164.22562548000133,50715.41440152001 2025-11-02,21:22:51.000,306,11074427,-795,0,1762118570,15132.191087149993,164.27496939000412,50715.4772856 2025-11-02,21:22:52.000,306,11074398,-795,0,1762118571,15132.218032389988,164.36660808000306,50715.47029848 2025-11-02,21:22:53.000,306,11074417,-795,0,1762118572,15132.238241319988,164.38775547000114,50715.44933712 2025-11-02,21:22:54.000,306,11074437,-795,0,1762118573,15132.204559769998,164.43709938000393,50715.512221200006 2025-11-02,21:22:55.000,306,11074406,-795,0,1762118574,15132.258450249989,164.47939416000008,50715.393440160005 2025-11-02,21:22:56.000,306,11074390,-795,0,1762118575,15132.251713939993,164.4441485100033,50715.40042728 2025-11-02,21:22:57.000,306,11074448,-715,0,1762118576,15132.258450249989,164.35250982000434,50715.456324239996 2025-11-02,21:22:58.000,306,11074397,-795,0,1762118577,15132.211296079993,164.3102150400009,50715.46331136001 2025-11-02,21:22:59.000,306,11074447,-795,0,1762118578,15132.164141909998,164.22562548000133,50715.512221200006 2025-11-02,21:23:00.000,306,11074368,-795,0,1762118579,15132.130460359993,164.1128394000043,50715.50523408001 2025-11-02,21:23:01.000,306,11074420,-795,0,1762118580,15132.116987740003,164.00005332,50715.512221200006 2025-11-02,21:23:02.000,306,11074386,-795,0,1762118581,15132.103515119998,163.91546376000042,50715.58907952 2025-11-02,21:23:03.000,306,11074431,-795,0,1762118582,15132.056360950002,163.78153028999805,50715.50523408001 2025-11-02,21:23:04.000,306,11074394,-795,0,1762118583,15132.022679399997,163.68284246999974,50715.54016968 2025-11-02,21:23:05.000,306,11074410,-795,0,1762118584,15132.022679399997,163.63349856000423,50715.491259840004 2025-11-02,21:23:06.000,306,11074421,-795,0,1762118585,15131.982261539997,163.555958130004,50715.561131040005 2025-11-02,21:23:07.000,306,11074391,-795,0,1762118586,15132.015943090002,163.4925159600025,50715.561131040005 2025-11-02,21:23:08.000,306,11074385,-795,0,1762118587,15132.029415709992,163.46431943999778,50715.54016968 2025-11-02,21:23:09.000,306,11074383,-795,0,1762118588,15132.049624639993,163.42202466000163,50715.53318256001 2025-11-02,21:23:10.000,306,11074376,-795,0,1762118589,15132.063097259997,163.43612292000034,50715.5471568 2025-11-02,21:23:11.000,306,11074421,-795,0,1762118590,15132.123724049998,163.45022117999906,50715.512221200006 2025-11-02,21:23:12.000,306,11074409,-795,0,1762118591,15132.177614529988,163.57005639000272,50715.55414392001 2025-11-02,21:23:13.000,306,11074402,-795,0,1762118592,15132.305604419998,163.6546459500023,50715.56811816 2025-11-02,21:23:14.000,306,11074408,-795,0,1762118593,15132.352758589994,163.78153028999805,50715.60305376001 2025-11-02,21:23:15.000,306,11074395,-795,0,1762118594,15132.453803239994,163.88726724000298,50715.4772856 2025-11-02,21:23:16.000,306,11074463,-795,0,1762118595,15132.50769372,164.01415157999872,50715.4074144 2025-11-02,21:23:17.000,306,11074396,-795,0,1762118596,15132.554847889995,164.17628156999854,50715.442350000005 2025-11-02,21:23:18.000,306,11074397,-795,0,1762118597,15132.58179312999,164.2961167800022,50715.47029848 2025-11-02,21:23:19.000,306,11074422,-795,0,1762118598,15132.64241991999,164.36660808000306,50715.48427272001 2025-11-02,21:23:20.000,306,11074439,-795,0,1762118599,15132.64915623,164.43005025000457,50715.393440160005 2025-11-02,21:23:21.000,306,11074422,-795,0,1762118600,15132.66936516,164.42300111999793,50715.41440152001 2025-11-02,21:23:22.000,306,11074411,-755,0,1762118601,15132.68283777999,164.40890285999922,50715.42138864 2025-11-02,21:23:23.000,306,11074425,-795,0,1762118602,15132.68957409,164.38070634000178,50715.4772856 2025-11-02,21:23:24.000,306,11074407,-795,0,1762118603,15132.655892539995,164.30316591000155,50715.4772856 2025-11-02,21:23:25.000,306,11074411,-795,0,1762118604,15132.66936516,164.1974289600039,50715.4772856 2025-11-02,21:23:26.000,306,11074434,-795,0,1762118605,15132.64915623,164.05644636000216,50715.456324239996 2025-11-02,21:23:27.000,306,11074459,-795,0,1762118606,15132.6289473,163.85907071999827,50715.42138864 2025-11-02,21:23:28.000,306,11074410,-795,0,1762118607,15132.6289473,163.6898915999991,50715.42837576 2025-11-02,21:23:29.000,306,11074416,-795,0,1762118608,15132.6289473,163.57710552000208,50715.393440160005 2025-11-02,21:23:40.000,306,11074408,-795,0,1762118619,15132.985971729991,163.87316898000427,50715.41440152001 2025-11-02,21:23:41.000,306,11074446,-795,0,1762118620,15132.972499110001,163.97890593000193,50715.50523408001 2025-11-02,21:23:42.000,306,11074393,-795,0,1762118621,15132.999444349996,164.03529897000408,50715.37946592 2025-11-02,21:23:43.000,306,11074417,-795,0,1762118622,15132.979235419996,164.03529897000408,50715.42837576 2025-11-02,21:23:44.000,306,11074429,-795,0,1762118623,15132.952290180001,164.07054462000087,50715.42138864 2025-11-02,21:23:45.000,306,11074424,-795,0,1762118624,15132.959026489996,164.00005332,50715.442350000005 2025-11-02,21:23:46.000,306,11074406,-795,0,1762118625,15132.985971729991,163.97890593000193,50715.456324239996 2025-11-02,21:23:47.000,306,11074418,-795,0,1762118626,15132.945553869991,163.91546376000042,50715.43536288001 2025-11-02,21:23:48.000,306,11074428,-795,0,1762118627,15132.945553869991,163.84497245999955,50715.40042728 2025-11-02,21:23:49.000,306,11074411,-795,0,1762118628,15133.053334830001,163.7392355100019,50715.43536288001 2025-11-02,21:23:50.000,306,11074422,-795,0,1762118629,15133.080280069997,163.68284246999974,50715.36549168001 2025-11-02,21:23:51.000,306,11074408,-795,0,1762118630,15133.140906859997,163.68284246999974,50715.41440152001 2025-11-02,21:23:52.000,306,11074470,-795,0,1762118631,15133.194797340002,163.67579334000038,50715.43536288001 2025-11-02,21:23:53.000,306,11074463,-795,0,1762118632,15133.255424130002,163.61940029999823,50715.42138864 2025-11-02,21:23:54.000,306,11074431,-795,0,1762118633,15133.262160439997,163.5912037800008,50715.35850456 2025-11-02,21:23:55.000,306,11074390,-795,0,1762118634,15133.356468779988,163.58415465000144,50715.393440160005 2025-11-02,21:23:56.000,306,11074425,-795,0,1762118635,15133.423831879998,163.57710552000208,50715.31658184001 2025-11-02,21:23:57.000,306,11074432,-795,0,1762118636,15133.430568189993,163.57005639000272,50715.323568960004 2025-11-02,21:23:58.000,306,11074440,-795,0,1762118637,15133.423831879998,163.59825291000016,50715.3026076 2025-11-02,21:23:59.000,306,11074415,-795,0,1762118638,15133.437304499988,163.61235116999887,50715.33055608 2025-11-02,21:24:00.000,306,11074376,-795,0,1762118639,15133.403622949998,163.57005639000272,50715.33055608 2025-11-02,21:24:01.000,306,11074370,-795,0,1762118640,15133.417095569988,163.54890900000464,50715.3724788 2025-11-02,21:24:02.000,306,11074441,-795,0,1762118641,15133.396886639988,163.52071247999993,50715.42138864 2025-11-02,21:24:03.000,306,11074404,-795,0,1762118642,15133.356468779988,163.45022117999906,50715.344530320006 2025-11-02,21:24:04.000,306,11074385,-795,0,1762118643,15133.322787229998,163.42907379000098,50715.344530320006 2025-11-02,21:24:05.000,306,11074427,-795,0,1762118644,15133.322787229998,163.4079264000029,50715.42837576 2025-11-02,21:24:06.000,306,11074416,-755,0,1762118645,15133.275633060002,163.35858249000012,50715.42138864 2025-11-02,21:24:07.000,306,11074424,-795,0,1762118646,15133.221742579997,163.3092385800046,50715.38645304001 2025-11-02,21:24:08.000,306,11074402,-795,0,1762118647,15133.262160439997,163.3092385800046,50715.42837576 2025-11-02,21:24:09.000,306,11074403,-795,0,1762118648,15133.235215200002,163.33038597000268,50715.43536288001 2025-11-02,21:24:10.000,306,11074423,-795,0,1762118649,15133.235215200002,163.32333684000332,50715.344530320006 2025-11-02,21:24:11.000,306,11074406,-795,0,1762118650,15133.282369369997,163.35858249000012,50715.344530320006 2025-11-02,21:24:12.000,306,11074435,-795,0,1762118651,15133.316050920002,163.4079264000029,50715.344530320006 2025-11-02,21:24:13.000,306,11074378,-795,0,1762118652,15133.336259850003,163.4431720499997,50715.35850456 2025-11-02,21:24:14.000,306,11074390,-795,0,1762118653,15133.383414019998,163.4431720499997,50715.33055608 2025-11-02,21:24:15.000,306,11074392,-795,0,1762118654,15133.390150329993,163.4431720499997,50715.33754320001 2025-11-02,21:24:16.000,306,11074413,-795,0,1762118655,15133.383414019998,163.47136857000442,50715.33754320001 2025-11-02,21:24:17.000,306,11074398,-795,0,1762118656,15133.376677709988,163.46431943999778,50715.288633359996 2025-11-02,21:24:18.000,306,11074407,-795,0,1762118657,15133.390150329993,163.48546683000313,50715.344530320006 2025-11-02,21:24:19.000,306,11074347,-795,0,1762118658,15133.356468779988,163.3938281400042,50715.35850456 2025-11-02,21:24:20.000,306,11074434,-795,0,1762118659,15133.410359259993,163.31628771000396,50715.35850456 2025-11-02,21:24:21.000,306,11074412,-795,0,1762118660,15133.423831879998,163.26694380000117,50715.344530320006 2025-11-02,21:24:22.000,306,11074402,-795,0,1762118661,15133.430568189993,163.1823542400016,50715.36549168001 2025-11-02,21:24:23.000,306,11074395,-795,0,1762118662,15133.437304499988,163.12596119999944,50715.40042728 2025-11-02,21:24:24.000,306,11074381,-715,0,1762118663,15133.491194979993,163.08366642000328,50715.393440160005 2025-11-02,21:24:25.000,306,11074411,-795,0,1762118664,15133.484458669998,163.0343225100005,50715.37946592 2025-11-02,21:24:26.000,306,11074399,-795,0,1762118665,15133.497931289989,163.0343225100005,50715.44933712 2025-11-02,21:24:27.000,306,11074388,-795,0,1762118666,15133.457513429988,163.04137163999985,50715.42138864 2025-11-02,21:24:28.000,306,11074350,-795,0,1762118667,15133.497931289989,163.11186294000072,50715.38645304001 2025-11-02,21:24:29.000,306,11074390,-795,0,1762118668,15133.511403909994,163.1330103299988,50715.42837576 2025-11-02,21:24:30.000,306,11074360,-795,0,1762118669,15133.491194979993,163.14005945999816,50715.37946592 2025-11-02,21:24:31.000,306,11074399,-795,0,1762118670,15133.511403909994,163.21759988999838,50715.47029848 2025-11-02,21:24:32.000,306,11074391,-795,0,1762118671,15133.484458669998,163.25284554000245,50715.42138864 2025-11-02,21:24:33.000,306,11074383,-795,0,1762118672,15133.524876529998,163.3092385800046,50715.456324239996 2025-11-02,21:24:34.000,306,11074375,-795,0,1762118673,15133.538349149989,163.2951403199986,50715.43536288001 2025-11-02,21:24:35.000,306,11074376,-795,0,1762118674,15133.558558079989,163.26694380000117,50715.456324239996 2025-11-02,21:24:36.000,306,11074384,-795,0,1762118675,15133.565294389999,163.2810420599999,50715.43536288001 2025-11-02,21:24:37.000,306,11074379,-795,0,1762118676,15133.551821769994,163.2810420599999,50715.512221200006 2025-11-02,21:24:38.000,306,11074394,-795,0,1762118677,15133.592239629994,163.25284554000245,50715.43536288001 2025-11-02,21:24:39.000,306,11074351,-795,0,1762118678,15133.585503319999,163.2457964100031,50715.42138864 2025-11-02,21:24:40.000,306,11074387,-795,0,1762118679,15133.646130109999,163.25284554000245,50715.38645304001 2025-11-02,21:24:41.000,306,11074406,-795,0,1762118680,15133.686547969999,163.20350162999966,50715.43536288001 2025-11-02,21:24:42.000,306,11074407,-795,0,1762118681,15133.753911069995,163.1823542400016,50715.48427272001 2025-11-02,21:24:43.000,306,11074405,-795,0,1762118682,15133.713493209994,163.15415772000415,50715.42138864 2025-11-02,21:24:44.000,306,11074411,-795,0,1762118683,15133.74717476,163.22464901999774,50715.323568960004 2025-11-02,21:24:45.000,306,11074410,-795,0,1762118684,15133.76738369,163.17530511000223,50715.37946592 2025-11-02,21:24:46.000,306,11074373,-715,0,1762118685,15133.76064737999,163.11186294000072,50715.344530320006 2025-11-02,21:24:47.000,306,11074403,-795,0,1762118686,15133.78085630999,163.09071555000264,50715.33754320001 2025-11-02,21:24:48.000,306,11074395,-795,0,1762118687,15133.753911069995,163.02022425000177,50715.30959472 2025-11-02,21:24:49.000,306,11074408,-795,0,1762118688,15133.774119999995,163.02022425000177,50715.33055608 2025-11-02,21:24:50.000,306,11074397,-795,0,1762118689,15133.72022951999,162.99202773000434,50715.323568960004 2025-11-02,21:24:51.000,306,11074399,-795,0,1762118690,15133.72696583,162.9356346900022,50715.393440160005 2025-11-02,21:24:52.000,306,11074436,-795,0,1762118691,15133.67981165999,162.92858556000283,50715.41440152001 2025-11-02,21:24:53.000,306,11074406,-795,0,1762118692,15133.686547969999,162.87924165000004,50715.442350000005 2025-11-02,21:24:54.000,306,11074368,-795,0,1762118693,15133.652866419994,162.85809426000196,50715.49824696 2025-11-02,21:24:55.000,306,11074406,-795,0,1762118694,15133.673075349994,162.83694687000389,50715.4772856 2025-11-02,21:24:56.000,306,11074418,-795,0,1762118695,15133.63939379999,162.86514339000132,50715.50523408001 2025-11-02,21:24:57.000,306,11074380,-795,0,1762118696,15133.598975939989,162.8862907799994,50715.50523408001 2025-11-02,21:24:58.000,306,11074410,-795,0,1762118697,15133.592239629994,162.94268382000155,50715.43536288001 2025-11-02,21:24:59.000,306,11074402,-795,0,1762118698,15133.551821769994,163.00612599000306,50715.47029848 2025-11-02,21:25:00.000,306,11074385,-795,0,1762118699,15133.551821769994,163.01317512000242,50715.42837576 2025-11-02,21:25:01.000,306,11074425,-795,0,1762118700,15133.558558079989,163.08366642000328,50715.442350000005 2025-11-02,21:25:02.000,306,11074416,-715,0,1762118701,15133.592239629994,163.08366642000328,50715.46331136001 2025-11-02,21:25:03.000,306,11074426,-795,0,1762118702,15133.572030699994,163.1823542400016,50715.44933712 2025-11-02,21:25:04.000,306,11074379,-795,0,1762118703,15133.578767009989,163.2457964100031,50715.4074144 2025-11-02,21:25:05.000,306,11074415,-795,0,1762118704,15133.625921179999,163.30218944999797,50715.50523408001 2025-11-02,21:25:06.000,306,11074401,-795,0,1762118705,15133.605712249999,163.35153336000076,50715.48427272001 2025-11-02,21:25:07.000,306,11074417,-795,0,1762118706,15133.625921179999,163.43612292000034,50715.47029848 2025-11-02,21:25:08.000,306,11074407,-795,0,1762118707,15133.65960272999,163.4925159600025,50715.491259840004 2025-11-02,21:25:09.000,306,11074373,-795,0,1762118708,15133.67981165999,163.54890900000464,50715.44933712 2025-11-02,21:25:10.000,306,11074400,-795,0,1762118709,15133.65960272999,163.57005639000272,50715.442350000005 2025-11-02,21:25:11.000,306,11074432,-795,0,1762118710,15133.686547969999,163.57710552000208,50715.42837576 2025-11-02,21:25:12.000,306,11074420,-795,0,1762118711,15133.686547969999,163.59825291000016,50715.50523408001 2025-11-02,21:25:13.000,306,11074386,-795,0,1762118712,15133.673075349994,163.5912037800008,50715.43536288001 2025-11-02,21:25:14.000,306,11074432,-795,0,1762118713,15133.686547969999,163.57005639000272,50715.456324239996 2025-11-02,21:25:15.000,306,11074426,-795,0,1762118714,15133.686547969999,163.56300726000336,50715.38645304001 2025-11-02,21:25:16.000,306,11074436,-795,0,1762118715,15133.72022951999,163.53481073999865,50715.47029848 2025-11-02,21:25:17.000,306,11074437,-795,0,1762118716,15133.686547969999,163.5066142200012,50715.44933712 2025-11-02,21:25:18.000,306,11074446,-795,0,1762118717,15133.625921179999,163.47841770000377,50715.46331136001 2025-11-02,21:25:19.000,306,11074442,-795,0,1762118718,15133.572030699994,163.3938281400042,50715.41440152001 2025-11-02,21:25:20.000,306,11074460,-795,0,1762118719,15133.518140219989,163.32333684000332,50715.42138864 2025-11-02,21:25:21.000,306,11074461,-795,0,1762118720,15133.497931289989,163.25284554000245,50715.50523408001 2025-11-02,21:25:22.000,306,11074423,-795,0,1762118721,15133.470986049993,163.22464901999774,50715.456324239996 2025-11-02,21:25:23.000,306,11074440,-795,0,1762118722,15133.430568189993,163.1612068500035,50715.491259840004 2025-11-02,21:25:24.000,306,11074421,-795,0,1762118723,15133.417095569988,163.10481381000136,50715.47029848 2025-11-02,21:25:25.000,306,11074423,-795,0,1762118724,15133.430568189993,163.09071555000264,50715.42138864 2025-11-02,21:25:26.000,306,11074391,-795,0,1762118725,15133.457513429988,163.06251902999793,50715.49824696 2025-11-02,21:25:27.000,306,11074419,-795,0,1762118726,15133.504667599998,163.0343225100005,50715.47029848 2025-11-02,21:25:28.000,306,11074407,-795,0,1762118727,15133.518140219989,163.08366642000328,50715.42138864 2025-11-02,21:25:29.000,306,11074403,-795,0,1762118728,15133.565294389999,163.10481381000136,50715.46331136001 2025-11-02,21:25:30.000,306,11074429,-795,0,1762118729,15133.625921179999,163.1964525000003,50715.442350000005 2025-11-02,21:25:31.000,306,11074444,-795,0,1762118730,15133.646130109999,163.27399293000053,50715.456324239996 2025-11-02,21:25:32.000,306,11074430,-795,0,1762118731,15133.646130109999,163.3797298799982,50715.4074144 2025-11-02,21:25:33.000,306,11074424,-795,0,1762118732,15133.74717476,163.48546683000313,50715.43536288001 2025-11-02,21:25:34.000,306,11074433,-795,0,1762118733,15133.814537859995,163.57710552000208,50715.40042728 2025-11-02,21:25:35.000,306,11074388,-795,0,1762118734,15133.834746789995,163.6898915999991,50715.33754320001 2025-11-02,21:25:36.000,306,11074399,-795,0,1762118735,15133.895373579995,163.7744811599987,50715.3026076 2025-11-02,21:25:37.000,306,11074408,-795,0,1762118736,15133.94926406,163.8520215899989,50715.323568960004 2025-11-02,21:25:38.000,306,11074407,-795,0,1762118737,15133.94926406,163.90841463000106,50715.323568960004 2025-11-02,21:25:39.000,306,11074408,-795,0,1762118738,15134.03009978,163.94366027999786,50715.35151744 2025-11-02,21:25:40.000,306,11074416,-795,0,1762118739,15134.02336346999,163.9507094100045,50715.30959472 2025-11-02,21:25:41.000,306,11074399,-795,0,1762118740,15134.05030871,163.92251288999978,50715.29562048001 2025-11-02,21:25:42.000,306,11074392,-795,0,1762118741,15134.04357239999,163.8661198500049,50715.25369776 2025-11-02,21:25:43.000,306,11074381,-795,0,1762118742,15134.036836089996,163.81677594000212,50715.274659120005 2025-11-02,21:25:44.000,306,11074428,-795,0,1762118743,15134.05030871,163.7744811599987,50715.35151744 2025-11-02,21:25:45.000,306,11074429,-795,0,1762118744,15134.04357239999,163.6405476900036,50715.35850456 2025-11-02,21:25:46.000,306,11074382,-795,0,1762118745,15134.036836089996,163.57710552000208,50715.38645304001 2025-11-02,21:25:47.000,306,11074378,-795,0,1762118746,15134.02336346999,163.45727030999842,50715.36549168001 2025-11-02,21:25:48.000,306,11074400,-795,0,1762118747,15134.00315453999,163.32333684000332,50715.30959472 2025-11-02,21:25:49.000,306,11074412,-795,0,1762118748,15134.03009978,163.2457964100031,50715.33055608 2025-11-02,21:25:50.000,306,11074419,-795,0,1762118749,15133.98968192,163.1612068500035,50715.38645304001 2025-11-02,21:25:51.000,306,11074387,-795,0,1762118750,15134.016627159996,163.06956816000456,50715.36549168001 2025-11-02,21:25:52.000,306,11074373,-795,0,1762118751,15134.03009978,163.06251902999793,50715.36549168001 2025-11-02,21:25:53.000,306,11074409,-795,0,1762118752,15134.03009978,162.96383120999963,50715.344530320006 2025-11-02,21:25:54.000,306,11074375,-795,0,1762118753,15134.06378132999,162.92858556000283,50715.38645304001 2025-11-02,21:25:55.000,306,11074374,-795,0,1762118754,15134.097462879996,162.92858556000283,50715.35850456 2025-11-02,21:25:56.000,306,11074380,-795,0,1762118755,15134.137880739996,162.99202773000434,50715.35850456 2025-11-02,21:25:57.000,306,11074447,-795,0,1762118756,15134.211980150001,163.00612599000306,50715.344530320006 2025-11-02,21:25:58.000,306,11074390,-795,0,1762118757,15134.238925389996,163.05546989999857,50715.35850456 2025-11-02,21:25:59.000,306,11074439,-795,0,1762118758,15134.286079559992,163.11891207000008,50715.33055608 2025-11-02,21:26:00.000,306,11074384,-795,0,1762118759,15134.353442660002,163.2457964100031,50715.28164624 2025-11-02,21:26:01.000,306,11074372,-795,0,1762118760,15134.447750999992,163.31628771000396,50715.28164624 2025-11-02,21:26:02.000,306,11074387,-795,0,1762118761,15134.474696240002,163.41497553000227,50715.29562048001 2025-11-02,21:26:03.000,306,11074393,-795,0,1762118762,15134.569004579993,163.555958130004,50715.37946592 2025-11-02,21:26:04.000,306,11074417,-795,0,1762118763,15134.595949819988,163.62644943000487,50715.28164624 2025-11-02,21:26:05.000,306,11074367,-795,0,1762118764,15134.670049229993,163.69694072999846,50715.28164624 2025-11-02,21:26:06.000,306,11074425,-755,0,1762118765,15134.723939709998,163.7744811599987,50715.30959472 2025-11-02,21:26:07.000,306,11074406,-795,0,1762118766,15134.791302809994,163.81677594000212,50715.225749280005 2025-11-02,21:26:08.000,306,11074402,-795,0,1762118767,15134.818248049989,163.8520215899989,50715.19780080001 2025-11-02,21:26:09.000,306,11074399,-795,0,1762118768,15134.845193289999,163.8661198500049,50715.26068488 2025-11-02,21:26:10.000,306,11074396,-795,0,1762118769,15134.818248049989,163.8379233300002,50715.2327364 2025-11-02,21:26:11.000,306,11074389,-795,0,1762118770,15134.811511739994,163.82382507000148,50715.30959472 2025-11-02,21:26:12.000,306,11074364,-795,0,1762118771,15134.764357569999,163.78857942000468,50715.288633359996 2025-11-02,21:26:13.000,306,11074382,-795,0,1762118772,15134.717203399989,163.61940029999823,50715.28164624 2025-11-02,21:26:14.000,306,11074406,-795,0,1762118773,15134.663312919998,163.47136857000442,50715.33754320001 2025-11-02,21:26:15.000,306,11074397,-795,0,1762118774,15134.589213509993,163.40087727000355,50715.30959472 2025-11-02,21:26:16.000,306,11074370,-795,0,1762118775,15134.528586719993,163.26694380000117,50715.3026076 2025-11-02,21:26:17.000,306,11074400,-795,0,1762118776,15134.508377789993,163.10481381000136,50715.38645304001 2025-11-02,21:26:18.000,306,11074391,-795,0,1762118777,15134.447750999992,162.95678208000027,50715.40042728 2025-11-02,21:26:19.000,306,11074387,-795,0,1762118778,15134.414069450002,162.84399600000324,50715.37946592 2025-11-02,21:26:20.000,306,11074399,-795,0,1762118779,15134.393860520002,162.75940644000366,50715.4074144 2025-11-02,21:26:21.000,306,11074399,-795,0,1762118780,15134.380387899997,162.7523573100043,50715.44933712 2025-11-02,21:26:22.000,306,11074412,-795,0,1762118781,15134.360178969997,162.71006253000087,50715.43536288001 2025-11-02,21:26:23.000,306,11074373,-795,0,1762118782,15134.360178969997,162.65366948999872,50715.442350000005 2025-11-02,21:26:24.000,306,11074363,-795,0,1762118783,15134.380387899997,162.69596427000215,50715.442350000005 2025-11-02,21:26:25.000,306,11074386,-795,0,1762118784,15134.339970039997,162.73120991999895,50715.42138864 2025-11-02,21:26:26.000,306,11074393,-795,0,1762118785,15134.346706349992,162.77350470000238,50715.393440160005 2025-11-02,21:26:27.000,306,11074420,-795,0,1762118786,15134.393860520002,162.8510451300026,50715.38645304001 2025-11-02,21:26:28.000,306,11074383,-795,0,1762118787,15134.420805759997,162.94268382000155,50715.42138864 2025-11-02,21:26:29.000,306,11074408,-795,0,1762118788,15134.387124209992,163.0343225100005,50715.442350000005 2025-11-02,21:26:30.000,306,11074383,-795,0,1762118789,15134.387124209992,163.11186294000072,50715.4074144 2025-11-02,21:26:31.000,306,11074401,-795,0,1762118790,15134.353442660002,163.23874728000374,50715.3724788 2025-11-02,21:26:32.000,306,11074384,-795,0,1762118791,15134.400596829997,163.2951403199986,50715.491259840004 2025-11-02,21:26:33.000,306,11074382,-795,0,1762118792,15134.387124209992,163.3797298799982,50715.49824696 2025-11-02,21:26:34.000,306,11074384,-795,0,1762118793,15134.380387899997,163.41497553000227,50715.49824696 2025-11-02,21:26:35.000,306,11074381,-795,0,1762118794,15134.387124209992,163.51366335000057,50715.54016968 2025-11-02,21:26:36.000,306,11074375,-795,0,1762118795,15134.346706349992,163.5066142200012,50715.5471568 2025-11-02,21:26:37.000,306,11074401,-795,0,1762118796,15134.353442660002,163.4925159600025,50715.512221200006 2025-11-02,21:26:38.000,306,11074405,-795,0,1762118797,15134.306288489992,163.45022117999906,50715.50523408001 2025-11-02,21:26:39.000,306,11074415,-795,0,1762118798,15134.272606940001,163.3797298799982,50715.53318256001 2025-11-02,21:26:40.000,306,11074380,-795,0,1762118799,15134.238925389996,163.23169815000438,50715.442350000005 2025-11-02,21:26:41.000,306,11074431,-795,0,1762118800,15134.178298599996,163.15415772000415,50715.54016968 2025-11-02,21:26:42.000,306,11074367,-795,0,1762118801,15134.117671809996,163.04137163999985,50715.51920832 2025-11-02,21:26:43.000,306,11074402,-795,0,1762118802,15134.1109355,162.9144873000041,50715.56811816 2025-11-02,21:26:44.000,306,11074368,-795,0,1762118803,15134.00989085,162.78055383000174,50715.59606664 2025-11-02,21:26:45.000,306,11074410,-795,0,1762118804,15133.935791439995,162.66071861999808,50715.59606664 2025-11-02,21:26:46.000,306,11074392,-795,0,1762118805,15133.90210988999,162.55498167000042,50715.561131040005 2025-11-02,21:26:47.000,306,11074359,-795,0,1762118806,15133.86842834,162.42104819999804,50715.63100224001 2025-11-02,21:26:48.000,306,11074389,-795,0,1762118807,15133.84821941,162.2941638600023,50715.63798936 2025-11-02,21:26:49.000,306,11074402,-795,0,1762118808,15133.834746789995,162.25186907999887,50715.72183480001 2025-11-02,21:27:00.000,306,11074383,-795,0,1762118819,15134.083990259991,162.95678208000027,50715.54016968 2025-11-02,21:27:01.000,306,11074382,-795,0,1762118820,15134.097462879996,163.0484207699992,50715.47029848 2025-11-02,21:27:02.000,306,11074432,-795,0,1762118821,15134.158089669996,163.12596119999944,50715.49824696 2025-11-02,21:27:03.000,306,11074424,-795,0,1762118822,15134.158089669996,163.20350162999966,50715.442350000005 2025-11-02,21:27:04.000,306,11074350,-795,0,1762118823,15134.144617049991,163.20350162999966,50715.47029848 2025-11-02,21:27:05.000,306,11074398,-795,0,1762118824,15134.151353360001,163.22464901999774,50715.456324239996 2025-11-02,21:27:06.000,306,11074390,-795,0,1762118825,15134.198507529996,163.23874728000374,50715.55414392001 2025-11-02,21:27:07.000,306,11074411,-795,0,1762118826,15134.211980150001,163.26694380000117,50715.48427272001 2025-11-02,21:27:08.000,306,11074353,-795,0,1762118827,15134.171562290001,163.2457964100031,50715.46331136001 2025-11-02,21:27:09.000,306,11074369,-795,0,1762118828,15134.13114443,163.16825598000287,50715.47029848 2025-11-02,21:27:10.000,306,11074379,-795,0,1762118829,15134.124408119991,163.09071555000264,50715.456324239996 2025-11-02,21:27:11.000,306,11074397,-795,0,1762118830,15134.104199189991,163.0484207699992,50715.47029848 2025-11-02,21:27:12.000,306,11074408,-795,0,1762118831,15134.07051764,162.9356346900022,50715.4772856 2025-11-02,21:27:13.000,306,11074405,-795,0,1762118832,15134.00989085,162.87924165000004,50715.50523408001 2025-11-02,21:27:14.000,306,11074404,-795,0,1762118833,15134.016627159996,162.78055383000174,50715.44933712 2025-11-02,21:27:15.000,306,11074406,-795,0,1762118834,15133.92231881999,162.64662035999936,50715.4772856 2025-11-02,21:27:16.000,306,11074371,-795,0,1762118835,15133.88190095999,162.5902273200045,50715.491259840004 2025-11-02,21:27:17.000,306,11074423,-795,0,1762118836,15133.88190095999,162.4915394999989,50715.49824696 2025-11-02,21:27:18.000,306,11074400,-795,0,1762118837,15133.80780155,162.42104819999804,50715.48427272001 2025-11-02,21:27:19.000,306,11074387,-715,0,1762118838,15133.80780155,162.38580255000124,50715.4772856 2025-11-02,21:27:20.000,306,11074393,-795,0,1762118839,15133.76064737999,162.31531125000038,50715.4772856 2025-11-02,21:27:21.000,306,11074402,-795,0,1762118840,15133.80780155,162.32236037999974,50715.561131040005 2025-11-02,21:27:22.000,306,11074397,-795,0,1762118841,15133.78759262,162.30121299000166,50715.58907952 2025-11-02,21:27:23.000,306,11074416,-795,0,1762118842,15133.80106523999,162.33645863999845,50715.53318256001 2025-11-02,21:27:24.000,306,11074398,-795,0,1762118843,15133.82801048,162.36465516000317,50715.51920832 2025-11-02,21:27:25.000,306,11074429,-795,0,1762118844,15133.80780155,162.42104819999804,50715.491259840004 2025-11-02,21:27:26.000,306,11074391,-795,0,1762118845,15133.86842834,162.4774412400002,50715.491259840004 2025-11-02,21:27:27.000,306,11074392,-795,0,1762118846,15133.915582509995,162.51973602000362,50715.47029848 2025-11-02,21:27:28.000,306,11074434,-795,0,1762118847,15133.956000369995,162.63252210000064,50715.42138864 2025-11-02,21:27:29.000,306,11074422,-795,0,1762118848,15133.98968192,162.67481688000407,50715.491259840004 2025-11-02,21:27:30.000,306,11074403,-795,0,1762118849,15134.00315453999,162.71006253000087,50715.41440152001 2025-11-02,21:27:31.000,306,11074390,-795,0,1762118850,15134.057045019996,162.77350470000238,50715.40042728 2025-11-02,21:27:32.000,306,11074400,-795,0,1762118851,15134.083990259991,162.81579947999853,50715.33754320001 2025-11-02,21:27:33.000,306,11074391,-795,0,1762118852,15134.13114443,162.87924165000004,50715.35850456 2025-11-02,21:27:34.000,306,11074335,-795,0,1762118853,15134.1109355,162.87924165000004,50715.37946592 2025-11-02,21:27:35.000,306,11074410,-795,0,1762118854,15134.104199189991,162.90038903999812,50715.35151744 2025-11-02,21:27:36.000,306,11074389,-795,0,1762118855,15134.057045019996,162.90743817000475,50715.36549168001 2025-11-02,21:27:37.000,306,11074405,-795,0,1762118856,15134.09072657,162.90038903999812,50715.35151744 2025-11-02,21:27:38.000,306,11074395,-795,0,1762118857,15134.083990259991,162.89333990999876,50715.35151744 2025-11-02,21:27:39.000,306,11074445,-795,0,1762118858,15134.05030871,162.8017012199998,50715.35850456 2025-11-02,21:27:40.000,306,11074391,-795,0,1762118859,15134.036836089996,162.76645557000302,50715.37946592 2025-11-02,21:27:41.000,306,11074380,-795,0,1762118860,15134.02336346999,162.71711166000023,50715.37946592 2025-11-02,21:27:42.000,306,11074417,-795,0,1762118861,15133.996418229995,162.61137471000256,50715.35151744 2025-11-02,21:27:43.000,306,11074461,-795,0,1762118862,15134.00315453999,162.58317818999785,50715.35151744 2025-11-02,21:27:44.000,306,11074446,-795,0,1762118863,15133.98968192,162.46334298000147,50715.35151744 2025-11-02,21:27:45.000,306,11074426,-795,0,1762118864,15134.03009978,162.37875342000189,50715.36549168001 2025-11-02,21:27:46.000,306,11074422,-795,0,1762118865,15134.00989085,162.30826212000102,50715.393440160005 2025-11-02,21:27:47.000,306,11074464,-795,0,1762118866,15134.05030871,162.27301647000422,50715.44933712 2025-11-02,21:27:48.000,306,11074394,-795,0,1762118867,15134.077253949996,162.22367256000143,50715.44933712 2025-11-02,21:27:49.000,306,11074394,-795,0,1762118868,15134.1109355,162.2095743000027,50715.393440160005 2025-11-02,21:27:50.000,306,11074423,-795,0,1762118869,15134.1109355,162.18842691000464,50715.35850456 2025-11-02,21:27:51.000,306,11074397,-795,0,1762118870,15134.185034909991,162.25186907999887,50715.42138864 2025-11-02,21:27:52.000,306,11074399,-795,0,1762118871,15134.191771220001,162.25186907999887,50715.42138864 2025-11-02,21:27:53.000,306,11074429,-795,0,1762118872,15134.245661699992,162.23777082000015,50715.3724788 2025-11-02,21:27:54.000,306,11074413,-795,0,1762118873,15134.238925389996,162.26596734000486,50715.31658184001 2025-11-02,21:27:55.000,306,11074450,-795,0,1762118874,15134.259134319997,162.2941638600023,50715.33754320001 2025-11-02,21:27:56.000,306,11074412,-795,0,1762118875,15134.299552179997,162.32236037999974,50715.35151744 2025-11-02,21:27:57.000,306,11074380,-795,0,1762118876,15134.353442660002,162.30826212000102,50715.30959472 2025-11-02,21:27:58.000,306,11074396,-795,0,1762118877,15134.373651590002,162.30826212000102,50715.30959472 2025-11-02,21:27:59.000,306,11074431,-795,0,1762118878,15134.373651590002,162.28006560000358,50715.288633359996 2025-11-02,21:28:00.000,306,11074418,-795,0,1762118879,15134.393860520002,162.27301647000422,50715.23972352 2025-11-02,21:28:01.000,306,11074412,-795,0,1762118880,15134.467959929993,162.28711473000294,50715.23972352 2025-11-02,21:28:02.000,306,11074434,-795,0,1762118881,15134.467959929993,162.2448199499995,50715.274659120005 2025-11-02,21:28:03.000,306,11074401,-795,0,1762118882,15134.515114100002,162.2448199499995,50715.274659120005 2025-11-02,21:28:04.000,306,11074404,-795,0,1762118883,15134.528586719993,162.2448199499995,50715.3026076 2025-11-02,21:28:05.000,306,11074379,-795,0,1762118884,15134.595949819988,162.25186907999887,50715.274659120005 2025-11-02,21:28:06.000,306,11074384,-795,0,1762118885,15134.548795649993,162.25186907999887,50715.26767200001 2025-11-02,21:28:07.000,306,11074431,-795,0,1762118886,15134.575740889988,162.23777082000015,50715.26767200001 2025-11-02,21:28:08.000,306,11074441,-795,0,1762118887,15134.575740889988,162.25186907999887,50715.35151744 2025-11-02,21:28:09.000,306,11074390,-795,0,1762118888,15134.515114100002,162.195476040004,50715.41440152001 2025-11-02,21:28:10.000,306,11074406,-795,0,1762118889,15134.474696240002,162.21662343000207,50715.31658184001 2025-11-02,21:28:11.000,306,11074416,-795,0,1762118890,15134.420805759997,162.181377779998,50715.31658184001 2025-11-02,21:28:12.000,306,11074419,-795,0,1762118891,15134.387124209992,162.1108864800044,50715.40042728 2025-11-02,21:28:13.000,306,11074426,-795,0,1762118892,15134.373651590002,162.09678821999842,50715.393440160005 2025-11-02,21:28:14.000,306,11074409,-795,0,1762118893,15134.306288489992,162.0474443100029,50715.40042728 2025-11-02,21:28:15.000,306,11074395,-795,0,1762118894,15134.259134319997,162.03334605000418,50715.43536288001 2025-11-02,21:28:16.000,306,11074442,-795,0,1762118895,15134.279343249997,161.96285475000332,50715.42138864 2025-11-02,21:28:17.000,306,11074446,-795,0,1762118896,15134.252398010001,161.91351084000053,50715.456324239996 2025-11-02,21:28:18.000,306,11074420,-795,0,1762118897,15134.292815870002,161.8853143200031,50715.456324239996 2025-11-02,21:28:19.000,306,11074426,-795,0,1762118898,15134.259134319997,161.85711779999838,50715.4772856 2025-11-02,21:28:20.000,306,11074402,-795,0,1762118899,15134.299552179997,161.82187215000158,50715.344530320006 2025-11-02,21:28:21.000,306,11074442,-795,0,1762118900,15134.333233730002,161.82187215000158,50715.42138864 2025-11-02,21:28:22.000,306,11074428,-795,0,1762118901,15134.366915279992,161.80777389000286,50715.30959472 2025-11-02,21:28:23.000,306,11074439,-795,0,1762118902,15134.441014689997,161.85006866999902,50715.31658184001 2025-11-02,21:28:24.000,306,11074424,-795,0,1762118903,15134.447750999992,161.87121606000437,50715.323568960004 2025-11-02,21:28:25.000,306,11074441,-795,0,1762118904,15134.441014689997,161.90646171000117,50715.24671064001 2025-11-02,21:28:26.000,306,11074383,-795,0,1762118905,15134.467959929993,161.86416692999774,50715.26068488 2025-11-02,21:28:27.000,306,11074431,-795,0,1762118906,15134.494905170002,161.90646171000117,50715.2327364 2025-11-02,21:28:28.000,306,11074424,-795,0,1762118907,15134.528586719993,161.96285475000332,50715.288633359996 2025-11-02,21:28:29.000,306,11074415,-795,0,1762118908,15134.542059339998,161.97695301000203,50715.28164624 2025-11-02,21:28:30.000,306,11074401,-795,0,1762118909,15134.575740889988,161.9346582299986,50715.26068488 2025-11-02,21:28:31.000,306,11074428,-795,0,1762118910,15134.609422439993,161.9346582299986,50715.3026076 2025-11-02,21:28:32.000,306,11074432,-795,0,1762118911,15134.609422439993,161.8853143200031,50715.344530320006 2025-11-02,21:28:33.000,306,11074385,-795,0,1762118912,15134.643103989998,161.85711779999838,50715.31658184001 2025-11-02,21:28:34.000,306,11074422,-795,0,1762118913,15134.663312919998,161.85711779999838,50715.31658184001 2025-11-02,21:28:35.000,306,11074391,-795,0,1762118914,15134.717203399989,161.82892128000094,50715.3724788 2025-11-02,21:28:36.000,306,11074413,-795,0,1762118915,15134.723939709998,161.7866265000048,50715.344530320006 2025-11-02,21:28:37.000,306,11074445,-795,0,1762118916,15134.777830189989,161.74433172000136,50715.31658184001 2025-11-02,21:28:38.000,306,11074412,-795,0,1762118917,15134.771093879994,161.69498780999857,50715.31658184001 2025-11-02,21:28:39.000,306,11074424,-795,0,1762118918,15134.764357569999,161.6526930300024,50715.28164624 2025-11-02,21:28:40.000,306,11074426,-795,0,1762118919,15134.811511739994,161.63154564000433,50715.21177504 2025-11-02,21:28:41.000,306,11074435,-795,0,1762118920,15134.831720669994,161.50466130000132,50715.33055608 2025-11-02,21:28:42.000,306,11074380,-795,0,1762118921,15134.811511739994,161.46941565000452,50715.3026076 2025-11-02,21:28:43.000,306,11074424,-795,0,1762118922,15134.831720669994,161.39892435000365,50715.3724788 2025-11-02,21:28:44.000,306,11074413,-795,0,1762118923,15134.811511739994,161.34958044000086,50715.3026076 2025-11-02,21:28:45.000,306,11074393,-795,0,1762118924,15134.784566499999,161.30023652999807,50715.274659120005 2025-11-02,21:28:46.000,306,11074421,-795,0,1762118925,15134.777830189989,161.2438434900032,50715.29562048001 2025-11-02,21:28:47.000,306,11074408,-795,0,1762118926,15134.757621259989,161.1944995800004,50715.25369776 2025-11-02,21:28:48.000,306,11074446,-795,0,1762118927,15134.744148639998,161.18745045000105,50715.288633359996 2025-11-02,21:28:49.000,306,11074416,-795,0,1762118928,15134.811511739994,161.15220480000426,50715.26068488 2025-11-02,21:28:50.000,306,11074432,-795,0,1762118929,15134.811511739994,161.12400827999954,50715.30959472 2025-11-02,21:28:51.000,306,11074417,-795,0,1762118930,15134.85866590999,161.13810653999826,50715.3026076 2025-11-02,21:28:52.000,306,11074409,-795,0,1762118931,15134.865402219999,161.1451556700049,50715.29562048001 2025-11-02,21:28:53.000,306,11074403,-795,0,1762118932,15134.885611149999,161.18745045000105,50715.274659120005 2025-11-02,21:28:54.000,306,11074398,-795,0,1762118933,15134.932765319994,161.18745045000105,50715.3026076 2025-11-02,21:28:55.000,306,11074436,-795,0,1762118934,15134.91929269999,161.2438434900032,50715.29562048001 2025-11-02,21:28:56.000,306,11074456,-795,0,1762118935,15134.993392109995,161.32138392000343,50715.28164624 2025-11-02,21:28:57.000,306,11074416,-795,0,1762118936,15135.02707366,161.38482608999766,50715.33055608 2025-11-02,21:28:58.000,306,11074430,-795,0,1762118937,15135.074227829995,161.42007174000173,50715.29562048001 2025-11-02,21:28:59.000,306,11074397,-795,0,1762118938,15135.08096413999,161.4412191299998,50715.24671064001 2025-11-02,21:29:00.000,306,11074420,-795,0,1762118939,15135.10117306999,161.4412191299998,50715.20478792 2025-11-02,21:29:01.000,306,11074408,-795,0,1762118940,15135.12138199999,161.44826825999917,50715.176839440006 2025-11-02,21:29:02.000,306,11074409,-795,0,1762118941,15135.16853617,161.4905630400026,50715.18382656 2025-11-02,21:29:03.000,306,11074380,-795,0,1762118942,15135.175272479995,161.4623665199979,50715.225749280005 2025-11-02,21:29:04.000,306,11074417,-795,0,1762118943,15135.215690339995,161.44826825999917,50715.19081368 2025-11-02,21:29:05.000,306,11074412,-795,0,1762118944,15135.276317129996,161.43417000000045,50715.176839440006 2025-11-02,21:29:06.000,306,11074387,-795,0,1762118945,15135.33020761,161.4271208700011,50715.155878080004 2025-11-02,21:29:07.000,306,11074399,-795,0,1762118946,15135.370625470001,161.42007174000173,50715.19081368 2025-11-02,21:29:08.000,306,11074437,-795,0,1762118947,15135.404307019991,161.3918752200043,50715.092994 2025-11-02,21:29:09.000,306,11074398,-795,0,1762118948,15135.451461190001,161.33548218000215,50715.16985232001 2025-11-02,21:29:10.000,306,11074450,-795,0,1762118949,15135.464933809992,161.31433479000407,50715.155878080004 2025-11-02,21:29:11.000,306,11074404,-795,0,1762118950,15135.491879050001,161.25794175000192,50715.18382656 2025-11-02,21:29:12.000,306,11074383,-795,0,1762118951,15135.518824289997,161.22974523000448,50715.176839440006 2025-11-02,21:29:13.000,306,11074431,-795,0,1762118952,15135.491879050001,161.1804013200017,50715.23972352 2025-11-02,21:29:14.000,306,11074394,-795,0,1762118953,15135.532296910002,161.20859783999913,50715.21177504 2025-11-02,21:29:15.000,306,11074395,-795,0,1762118954,15135.505351669992,161.20859783999913,50715.23972352 2025-11-02,21:29:16.000,306,11074419,-795,0,1762118955,15135.485142739992,161.18745045000105,50715.19081368 2025-11-02,21:29:17.000,306,11074465,-795,0,1762118956,15135.525560599992,161.20154870999977,50715.1628652 2025-11-02,21:29:18.000,306,11074497,-795,0,1762118957,15135.532296910002,161.2156469699985,50715.176839440006 2025-11-02,21:29:19.000,306,11074410,-795,0,1762118958,15135.532296910002,161.20154870999977,50715.21177504 2025-11-02,21:29:20.000,306,11074414,-795,0,1762118959,15135.579451079997,161.22269609999785,50715.176839440006 2025-11-02,21:29:21.000,306,11074409,-795,0,1762118960,15135.586187389992,161.23679436000384,50715.176839440006 2025-11-02,21:29:22.000,306,11074426,-795,0,1762118961,15135.613132630002,161.2438434900032,50715.155878080004 2025-11-02,21:29:23.000,306,11074426,-795,0,1762118962,15135.626605249992,161.25794175000192,50715.155878080004 2025-11-02,21:29:24.000,306,11074403,-795,0,1762118963,15135.660286799997,161.29318739999871,50715.12792960001 2025-11-02,21:29:25.000,306,11074406,-795,0,1762118964,15135.700704659997,161.27908914,50715.11395536 2025-11-02,21:29:26.000,306,11074413,-795,0,1762118965,15135.761331449998,161.29318739999871,50715.058058400005 2025-11-02,21:29:27.000,306,11074421,-795,0,1762118966,15135.768067759993,161.2438434900032,50715.06504552 2025-11-02,21:29:28.000,306,11074415,-795,0,1762118967,15135.828694549993,161.22269609999785,50715.00216144001 2025-11-02,21:29:29.000,306,11074378,-795,0,1762118968,15135.848903479993,161.17335219000233,50715.03010992001 2025-11-02,21:29:30.000,306,11074410,-795,0,1762118969,15135.875848719988,161.13810653999826,50715.07203264 2025-11-02,21:29:31.000,306,11074415,-795,0,1762118970,15135.923002889998,161.10286089000147,50715.14190384 2025-11-02,21:29:32.000,306,11074394,-795,0,1762118971,15135.902793959998,161.06056610999804,50715.12792960001 2025-11-02,21:29:33.000,306,11074393,-795,0,1762118972,15135.936475509989,161.05351697999868,50715.09998112001 2025-11-02,21:29:34.000,306,11074435,-795,0,1762118973,15135.956684439989,161.03941871999996,50715.03709704 2025-11-02,21:29:35.000,306,11074438,-795,0,1762118974,15135.909530269993,160.99007481000444,50715.06504552 2025-11-02,21:29:36.000,306,11074408,-795,0,1762118975,15135.869112409993,160.9689274199991,50715.08600688 2025-11-02,21:29:37.000,306,11074439,-795,0,1762118976,15135.882585029998,160.95482916000037,50715.09998112001 2025-11-02,21:29:38.000,306,11074436,-795,0,1762118977,15135.882585029998,160.92663264000294,50715.14190384 2025-11-02,21:29:39.000,306,11074447,-795,0,1762118978,15135.842167169998,160.91253438000422,50715.155878080004 2025-11-02,21:29:40.000,306,11074401,-795,0,1762118979,15135.848903479993,160.86319047000143,50715.20478792 2025-11-02,21:29:41.000,306,11074380,-795,0,1762118980,15135.875848719988,160.834993950004,50715.25369776 2025-11-02,21:29:42.000,306,11074421,-795,0,1762118981,15135.875848719988,160.75745352000376,50715.25369776 2025-11-02,21:29:43.000,306,11074401,-795,0,1762118982,15135.889321339993,160.7504043900044,50715.23972352 2025-11-02,21:29:44.000,306,11074435,-795,0,1762118983,15135.936475509989,160.7222078699997,50715.19780080001 2025-11-02,21:29:45.000,306,11074449,-795,0,1762118984,15136.003838609999,160.67991309000354,50715.274659120005 2025-11-02,21:29:46.000,306,11074440,-795,0,1762118985,15136.064465399999,160.60942179000267,50715.323568960004 2025-11-02,21:29:47.000,306,11074435,-795,0,1762118986,15136.131828499994,160.58122526999796,50715.33055608 2025-11-02,21:29:48.000,306,11074421,-795,0,1762118987,15136.13856480999,160.54597962000116,50715.25369776 2025-11-02,21:29:49.000,306,11074439,-795,0,1762118988,15136.17898266999,160.54597962000116,50715.20478792 2025-11-02,21:29:50.000,306,11074370,-795,0,1762118989,15136.20592791,160.51778310000373,50715.19081368 2025-11-02,21:29:51.000,306,11074409,-795,0,1762118990,15136.32718149,160.50368483999773,50715.20478792 2025-11-02,21:29:52.000,306,11074459,-795,0,1762118991,15136.374335659995,160.489586579999,50715.19780080001 2025-11-02,21:29:53.000,306,11074419,-795,0,1762118992,15136.455171379996,160.45434093000222,50715.25369776 2025-11-02,21:29:54.000,306,11074414,-795,0,1762118993,15136.502325549991,160.49663570999837,50715.225749280005 2025-11-02,21:29:55.000,306,11074438,-795,0,1762118994,15136.589897580001,160.53188136000244,50715.21876216001 2025-11-02,21:29:56.000,306,11074433,-795,0,1762118995,15136.650524370001,160.54597962000116,50715.12792960001 2025-11-02,21:29:57.000,306,11074466,-795,0,1762118996,15136.758305329997,160.5741761399986,50715.24671064001 2025-11-02,21:29:58.000,306,11074436,-795,0,1762118997,15136.805459499992,160.58122526999796,50715.225749280005 2025-11-02,21:29:59.000,306,11074432,-795,0,1762118998,15136.852613670002,160.50368483999773,50715.26068488 2025-11-02,21:30:00.000,306,11074435,-795,0,1762118999,15136.893031530002,160.46843919000094,50715.19780080001 2025-11-02,21:30:01.000,306,11074428,-795,0,1762119000,15136.967130939993,160.3908987600007,50715.176839440006 2025-11-02,21:30:02.000,306,11074421,-795,0,1762119001,15136.953658320002,160.25696528999833,50715.274659120005 2025-11-02,21:30:03.000,306,11074468,-795,0,1762119002,15136.980603559998,160.23581790000026,50715.19081368 2025-11-02,21:30:04.000,306,11074452,-795,0,1762119003,15136.973867250003,160.12303182000323,50715.20478792 2025-11-02,21:30:05.000,306,11074437,-795,0,1762119004,15136.967130939993,160.02434399999765,50715.2327364 2025-11-02,21:30:06.000,306,11074422,-795,0,1762119005,15137.034494039988,159.99614748000022,50715.19780080001 2025-11-02,21:30:07.000,306,11074431,-795,0,1762119006,15137.047966659993,159.96090183000342,50715.21177504 2025-11-02,21:30:08.000,306,11074399,-795,0,1762119007,15137.054702969988,159.8974596600019,50715.19780080001 2025-11-02,21:30:09.000,306,11074428,-795,0,1762119008,15137.054702969988,159.91155792000063,50715.28164624 2025-11-02,21:30:10.000,306,11074460,-795,0,1762119009,15137.128802379993,159.92565617999935,50715.24671064001 2025-11-02,21:30:11.000,306,11074441,-795,0,1762119010,15137.175956549989,159.96090183000342,50715.33055608 2025-11-02,21:30:12.000,306,11074414,-795,0,1762119011,15137.25679226999,159.98909835000086,50715.3026076 2025-11-02,21:30:13.000,306,11074409,-795,0,1762119012,15137.310682749994,159.97500009000214,50715.33055608 2025-11-02,21:30:14.000,306,11074405,-795,0,1762119013,15137.371309539994,160.02434399999765,50715.35151744 2025-11-02,21:30:15.000,306,11074433,-795,0,1762119014,15137.41846370999,160.02434399999765,50715.29562048001 2025-11-02,21:30:16.000,306,11074434,-795,0,1762119015,15137.44540895,159.99614748000022,50715.24671064001 2025-11-02,21:30:17.000,306,11074445,-795,0,1762119016,15137.47909049999,159.92565617999935,50715.21177504 2025-11-02,21:30:18.000,306,11074457,-795,0,1762119017,15137.492563119995,159.86926314000448,50715.26767200001 2025-11-02,21:30:19.000,306,11074366,-795,0,1762119018,15137.492563119995,159.80582097000297,50715.28164624 2025-11-02,21:30:20.000,306,11074437,-795,0,1762119019,15137.49929942999,159.7705753199989,50715.19081368 2025-11-02,21:30:21.000,306,11074394,-795,0,1762119020,15137.58687146,159.6859857599993,50715.16985232001 2025-11-02,21:30:22.000,306,11074436,-795,0,1762119021,15137.66097086999,159.65778924000188,50715.1628652 2025-11-02,21:30:23.000,306,11074433,-795,0,1762119022,15137.714861349996,159.587297940001,50715.21177504 2025-11-02,21:30:24.000,306,11074402,-795,0,1762119023,15137.782224449991,159.587297940001,50715.20478792 2025-11-02,21:30:25.000,306,11074420,-795,0,1762119024,15137.903478029992,159.5731996800023,50715.24671064001 2025-11-02,21:30:26.000,306,11074450,-795,0,1762119025,15138.051676850002,159.56615055000293,50715.3026076 2025-11-02,21:30:27.000,306,11074438,-795,0,1762119026,15138.119039949997,159.56615055000293,50715.25369776 2025-11-02,21:30:28.000,306,11074398,-795,0,1762119027,15138.179666739998,159.60844532999909,50715.14889096001 2025-11-02,21:30:29.000,306,11074381,-715,0,1762119028,15138.327865559993,159.65778924000188,50715.2327364 2025-11-02,21:30:30.000,306,11074401,-795,0,1762119029,15138.388492349994,159.67893662999995,50715.19081368 2025-11-02,21:30:31.000,306,11074376,-795,0,1762119030,15138.449119139994,159.69303488999867,50715.18382656 2025-11-02,21:30:32.000,306,11074398,-795,0,1762119031,15138.482800689999,159.67893662999995,50715.155878080004 2025-11-02,21:30:33.000,306,11074425,-795,0,1762119032,15138.51648223999,159.65778924000188,50715.2327364 2025-11-02,21:30:34.000,306,11074453,-795,0,1762119033,15138.49627330999,159.65778924000188,50715.19780080001 2025-11-02,21:30:35.000,306,11074419,-795,0,1762119034,15138.509745929994,159.587297940001,50715.14190384 2025-11-02,21:30:36.000,306,11074408,-795,0,1762119035,15138.51648223999,159.60139619999973,50715.1628652 2025-11-02,21:30:37.000,306,11074406,-795,0,1762119036,15138.482800689999,159.50975751000078,50715.20478792 2025-11-02,21:30:38.000,306,11074439,-795,0,1762119037,15138.455855449989,159.46746273000463,50715.288633359996 2025-11-02,21:30:39.000,306,11074425,-795,0,1762119038,15138.442382829999,159.3899223000044,50715.19780080001 2025-11-02,21:30:40.000,306,11074407,-795,0,1762119039,15138.348074489993,159.34762752000097,50715.225749280005 2025-11-02,21:30:41.000,306,11074368,-795,0,1762119040,15138.375019729989,159.34762752000097,50715.36549168001 2025-11-02,21:30:42.000,306,11074397,-795,0,1762119041,15138.314392939988,159.3405783900016,50715.225749280005 2025-11-02,21:30:43.000,306,11074432,-795,0,1762119042,15138.294184009988,159.39697143000376,50715.33055608 2025-11-02,21:30:44.000,306,11074446,-795,0,1762119043,15138.334601869989,159.43926620999991,50715.31658184001 2025-11-02,21:30:45.000,306,11074442,-795,0,1762119044,15138.361547109998,159.53795402999822,50715.33754320001 2025-11-02,21:30:46.000,306,11074428,-795,0,1762119045,15138.395228659989,159.65778924000188,50715.33754320001 2025-11-02,21:30:47.000,306,11074373,-795,0,1762119046,15138.422173899999,159.76352618999954,50715.33055608 2025-11-02,21:30:48.000,306,11074416,-795,0,1762119047,15138.435646519989,159.90450879000127,50715.344530320006 2025-11-02,21:30:49.000,306,11074414,-795,0,1762119048,15138.543427479999,159.99614748000022,50715.3026076 2025-11-02,21:30:50.000,306,11074362,-795,0,1762119049,15138.55690009999,160.05254052000237,50715.30959472 2025-11-02,21:30:51.000,306,11074374,-795,0,1762119050,15138.60405427,160.10893356000452,50715.31658184001 2025-11-02,21:30:52.000,306,11074429,-795,0,1762119051,15138.651208439995,160.15827747000003,50715.288633359996 2025-11-02,21:30:53.000,306,11074449,-795,0,1762119052,15138.71857153999,160.10893356000452,50715.344530320006 2025-11-02,21:30:54.000,306,11074457,-795,0,1762119053,15138.78593464,159.99614748000022,50715.35850456 2025-11-02,21:30:55.000,306,11074391,-795,0,1762119054,15138.84656143,159.86221400999784,50715.33754320001 2025-11-02,21:30:56.000,306,11074395,-795,0,1762119055,15138.853297739995,159.69303488999867,50715.344530320006 2025-11-02,21:30:57.000,306,11074398,-795,0,1762119056,15138.853297739995,159.4886101200027,50715.4074144 2025-11-02,21:30:58.000,306,11074387,-795,0,1762119057,15138.792670949995,159.31238187000417,50715.393440160005 2025-11-02,21:30:59.000,306,11074406,-795,0,1762119058,15138.772462019995,159.05861318999814,50715.36549168001 2025-11-02,21:31:00.000,306,11074415,-795,0,1762119059,15138.65794474999,158.9317288500024,50715.38645304001 2025-11-02,21:31:01.000,306,11074381,-795,0,1762119060,15138.61752688999,158.7836971200013,50715.456324239996 2025-11-02,21:31:02.000,306,11074389,-795,0,1762119061,15138.529954859994,158.72730407999916,50715.512221200006 2025-11-02,21:31:03.000,306,11074404,-795,0,1762119062,15138.489536999994,158.7695988600026,50715.49824696 2025-11-02,21:31:04.000,306,11074393,-795,0,1762119063,15138.442382829999,158.79074625000067,50715.512221200006 2025-11-02,21:31:05.000,306,11074406,-795,0,1762119064,15138.469328069994,158.94582711000112,50715.5471568 2025-11-02,21:31:06.000,306,11074431,-795,0,1762119065,15138.47606437999,159.10090797000157,50715.4772856 2025-11-02,21:31:07.000,306,11074404,-795,0,1762119066,15138.503009619999,159.33352926000225,50715.512221200006 2025-11-02,21:31:08.000,306,11074368,-795,0,1762119067,15138.543427479999,159.55910142000357,50715.49824696 2025-11-02,21:31:09.000,306,11074392,-795,0,1762119068,15138.58384534,159.74942793000082,50715.55414392001 2025-11-02,21:31:10.000,306,11074412,-795,0,1762119069,15138.64447213,159.99614748000022,50715.43536288001 2025-11-02,21:31:11.000,306,11074394,-795,0,1762119070,15138.732044159995,160.11598269000388,50715.46331136001 2025-11-02,21:31:12.000,306,11074403,-795,0,1762119071,15138.732044159995,160.27106355000433,50715.44933712 2025-11-02,21:31:13.000,306,11074449,-795,0,1762119072,15138.75898939999,160.28516181000305,50715.456324239996 2025-11-02,21:31:14.000,306,11074403,-795,0,1762119073,15138.68488999,160.22171964000154,50715.40042728 2025-11-02,21:31:15.000,306,11074370,-795,0,1762119074,15138.63773581999,160.20057225000346,50715.41440152001 2025-11-02,21:31:16.000,306,11074371,-795,0,1762119075,15138.56363641,160.10893356000452,50715.4074144 2025-11-02,21:31:17.000,306,11074383,-795,0,1762119076,15138.47606437999,159.96090183000342,50715.4074144 2025-11-02,21:31:18.000,306,11074456,-795,0,1762119077,15138.354810799989,159.8199192300017,50715.49824696 2025-11-02,21:31:19.000,306,11074427,-795,0,1762119078,15138.280711389998,159.67893662999995,50715.491259840004 2025-11-02,21:31:20.000,306,11074412,-795,0,1762119079,15138.166194119993,159.53090489999886,50715.46331136001 2025-11-02,21:31:21.000,306,11074445,-795,0,1762119080,15138.132512570002,159.4251679500012,50715.46331136001 2025-11-02,21:31:22.000,306,11074379,-795,0,1762119081,15138.098831019997,159.31943100000353,50715.512221200006 2025-11-02,21:31:23.000,306,11074416,-795,0,1762119082,15138.011258990002,159.22074317999795,50715.60305376001 2025-11-02,21:31:24.000,306,11074371,-795,0,1762119083,15137.916950649997,159.16435014000308,50715.56811816 2025-11-02,21:31:25.000,306,11074405,-795,0,1762119084,15137.856323859996,159.0938588400022,50715.53318256001 2025-11-02,21:31:26.000,306,11074382,-795,0,1762119085,15137.795697069996,159.0797605800035,50715.59606664 2025-11-02,21:31:27.000,306,11074425,-795,0,1762119086,15137.809169690001,159.129104489999,50715.561131040005 2025-11-02,21:31:28.000,306,11074386,-795,0,1762119087,15137.795697069996,159.129104489999,50715.57510528 2025-11-02,21:31:29.000,306,11074374,-795,0,1762119088,15137.869796480001,159.15025188000436,50715.65196360001 2025-11-02,21:31:30.000,306,11074394,-795,0,1762119089,15137.970841130002,159.16435014000308,50715.56811816 2025-11-02,21:31:31.000,306,11074416,-795,0,1762119090,15138.085358399992,159.23484144000395,50715.512221200006 2025-11-02,21:31:32.000,306,11074408,-795,0,1762119091,15138.233557219988,159.28418534999946,50715.491259840004 2025-11-02,21:31:33.000,306,11074414,-795,0,1762119092,15138.415437589989,159.33352926000225,50715.54016968 2025-11-02,21:31:34.000,306,11074391,-795,0,1762119093,15138.58384534,159.41811882000184,50715.4772856 2025-11-02,21:31:35.000,306,11074417,-795,0,1762119094,15138.69836260999,159.41106969000248,50715.44933712 2025-11-02,21:31:36.000,306,11074407,-795,0,1762119095,15138.8263525,159.4251679500012,50715.43536288001 2025-11-02,21:31:37.000,306,11074388,-795,0,1762119096,15138.88024297999,159.45336446999863,50715.33754320001 2025-11-02,21:31:38.000,306,11074418,-795,0,1762119097,15138.853297739995,159.460413599998,50715.4074144 2025-11-02,21:31:39.000,306,11074378,-795,0,1762119098,15138.88024297999,159.36877490999905,50715.344530320006 2025-11-02,21:31:40.000,306,11074370,-795,0,1762119099,15138.792670949995,159.31943100000353,50715.35850456 2025-11-02,21:31:41.000,306,11074359,-795,0,1762119100,15138.76572571,159.31238187000417,50715.393440160005 2025-11-02,21:31:42.000,306,11074360,-795,0,1762119101,15138.76572571,159.3264801300029,50715.4772856 2025-11-02,21:31:43.000,306,11074365,-795,0,1762119102,15138.69836260999,159.31943100000353,50715.442350000005 2025-11-02,21:31:44.000,306,11074416,-795,0,1762119103,15138.63773581999,159.40402056000312,50715.4074144 2025-11-02,21:31:45.000,306,11074406,-795,0,1762119104,15138.630999509995,159.4251679500012,50715.46331136001 2025-11-02,21:31:46.000,306,11074396,-795,0,1762119105,15138.56363641,159.4886101200027,50715.42138864 2025-11-02,21:31:47.000,306,11074386,-795,0,1762119106,15138.49627330999,159.51680664000014,50715.52619544 2025-11-02,21:31:48.000,306,11074377,-795,0,1762119107,15138.408701279994,159.53090489999886,50715.42138864 2025-11-02,21:31:49.000,306,11074346,-795,0,1762119108,15138.327865559993,159.4251679500012,50715.47029848 2025-11-02,21:31:50.000,306,11074387,-795,0,1762119109,15138.206611979993,159.39697143000376,50715.4772856 2025-11-02,21:31:51.000,306,11074395,-795,0,1762119110,15138.206611979993,159.31238187000417,50715.50523408001 2025-11-02,21:31:52.000,306,11074378,-795,0,1762119111,15138.132512570002,159.2277923100046,50715.58907952 2025-11-02,21:31:53.000,306,11074392,-795,0,1762119112,15138.024731609992,159.08680971000285,50715.51920832 2025-11-02,21:31:54.000,306,11074351,-795,0,1762119113,15138.058413159997,158.9951710200039,50715.561131040005 2025-11-02,21:31:55.000,306,11074351,-795,0,1762119114,15138.051676850002,158.8330410300041,50715.57510528 2025-11-02,21:31:56.000,306,11074377,-795,0,1762119115,15138.058413159997,158.73435320999852,50715.49824696 2025-11-02,21:31:57.000,306,11074394,-795,0,1762119116,15138.193139360003,158.75550060000387,50715.51920832 2025-11-02,21:31:58.000,306,11074396,-795,0,1762119117,15138.273975079988,158.71320582000044,50715.4772856 2025-11-02,21:31:59.000,306,11074365,-795,0,1762119118,15138.401964969999,158.72730407999916,50715.4772856 2025-11-02,21:32:00.000,306,11074368,-795,0,1762119119,15138.469328069994,158.69910756000172,50715.442350000005 2025-11-02,21:32:01.000,306,11074376,-795,0,1762119120,15138.590581649994,158.7202549499998,50715.43536288001 2025-11-02,21:32:02.000,306,11074364,-795,0,1762119121,15138.64447213,158.71320582000044,50715.42837576 2025-11-02,21:32:03.000,306,11074378,-795,0,1762119122,15138.72530785,158.74140233999788,50715.393440160005 2025-11-02,21:32:04.000,306,11074346,-795,0,1762119123,15138.772462019995,158.75550060000387,50715.393440160005 2025-11-02,21:32:05.000,306,11074385,-795,0,1762119124,15138.81961618999,158.7836971200013,50715.36549168001 2025-11-02,21:32:06.000,306,11074350,-795,0,1762119125,15138.88024297999,158.80484450999938,50715.38645304001 2025-11-02,21:32:07.000,306,11074371,-795,0,1762119126,15138.913924529996,158.91058146000432,50715.49824696 2025-11-02,21:32:08.000,306,11074358,-795,0,1762119127,15139.001496559991,158.94582711000112,50715.42837576 2025-11-02,21:32:09.000,306,11074375,-795,0,1762119128,15139.014969179996,159.00222015000327,50715.37946592 2025-11-02,21:32:10.000,306,11074399,-795,0,1762119129,15139.035178109996,159.0938588400022,50715.35151744 2025-11-02,21:32:11.000,306,11074383,-795,0,1762119130,15138.974551319996,159.10795710000093,50715.35850456 2025-11-02,21:32:12.000,306,11074374,-795,0,1762119131,15138.961078699991,159.10090797000157,50715.33754320001 2025-11-02,21:32:13.000,306,11074380,-795,0,1762119132,15138.88697929,159.10090797000157,50715.42837576 2025-11-02,21:32:14.000,306,11074370,-795,0,1762119133,15138.78593464,159.0938588400022,50715.36549168001 2025-11-02,21:32:15.000,306,11074388,-795,0,1762119134,15138.72530785,159.08680971000285,50715.40042728 2025-11-02,21:32:16.000,306,11074367,-795,0,1762119135,15138.651208439995,159.03746580000006,50715.38645304001 2025-11-02,21:32:17.000,306,11074388,-795,0,1762119136,15138.58384534,158.98812189000455,50715.37946592 2025-11-02,21:32:18.000,306,11074364,-795,0,1762119137,15138.529954859994,158.94582711000112,50715.37946592 2025-11-02,21:32:19.000,306,11074360,-795,0,1762119138,15138.462591759999,158.88943406999897,50715.40042728 2025-11-02,21:32:20.000,306,11074382,-795,0,1762119139,15138.49627330999,158.93877798000176,50715.344530320006 2025-11-02,21:32:21.000,306,11074407,-795,0,1762119140,15138.56363641,158.94582711000112,50715.442350000005 2025-11-02,21:32:22.000,306,11074417,-795,0,1762119141,15138.58384534,159.016318410002,50715.41440152001 2025-11-02,21:32:23.000,306,11074355,-795,0,1762119142,15138.65794474999,159.02336754000135,50715.37946592 2025-11-02,21:32:24.000,306,11074374,-715,0,1762119143,15138.68488999,159.016318410002,50715.344530320006 2025-11-02,21:32:25.000,306,11074362,-795,0,1762119144,15138.76572571,158.9951710200039,50715.30959472 2025-11-02,21:32:26.000,306,11074401,-795,0,1762119145,15138.69836260999,158.92467972000304,50715.33055608 2025-11-02,21:32:27.000,306,11074378,-795,0,1762119146,15138.67815367999,158.82599190000474,50715.35850456 2025-11-02,21:32:28.000,306,11074399,-795,0,1762119147,15138.63773581999,158.7484514700045,50715.35151744 2025-11-02,21:32:29.000,306,11074392,-795,0,1762119148,15138.523218549999,158.60746887000278,50715.344530320006 2025-11-02,21:32:30.000,306,11074352,-795,0,1762119149,15138.442382829999,158.4382897500036,50715.3724788 2025-11-02,21:32:31.000,306,11074386,-795,0,1762119150,15138.368283419994,158.36779845000274,50715.3724788 2025-11-02,21:32:32.000,306,11074366,-795,0,1762119151,15138.253766149988,158.24796323999908,50715.47029848 2025-11-02,21:32:33.000,306,11074374,-795,0,1762119152,15138.253766149988,158.14222629000142,50715.56811816 2025-11-02,21:32:34.000,306,11074390,-795,0,1762119153,15138.247029839993,158.1281280300027,50715.56811816 2025-11-02,21:32:35.000,306,11074423,-795,0,1762119154,15138.287447699993,158.11402977000398,50715.617028 2025-11-02,21:32:36.000,306,11074326,-795,0,1762119155,15138.348074489993,158.15632455000014,50715.53318256001 2025-11-02,21:32:37.000,306,11074400,-795,0,1762119156,15138.449119139994,158.19861933000357,50715.561131040005 2025-11-02,21:32:38.000,306,11074398,-795,0,1762119157,15138.56363641,158.31845453999995,50715.59606664 2025-11-02,21:32:39.000,306,11074386,-795,0,1762119158,15138.651208439995,158.45943714000168,50715.60305376001 2025-11-02,21:32:40.000,306,11074385,-795,0,1762119159,15138.691626299995,158.6356653900002,50715.491259840004 2025-11-02,21:32:41.000,306,11074378,-795,0,1762119160,15138.772462019995,158.79779538000003,50715.491259840004 2025-11-02,21:32:42.000,306,11074405,-795,0,1762119161,15138.853297739995,158.98812189000455,50715.43536288001 2025-11-02,21:32:43.000,306,11074353,-795,0,1762119162,15138.873506669996,159.19959578999988,50715.393440160005 2025-11-02,21:32:44.000,306,11074397,-795,0,1762119163,15138.981287629991,159.36877490999905,50715.41440152001 2025-11-02,21:32:45.000,306,11074333,-795,0,1762119164,15139.021705489991,159.53090489999886,50715.36549168001 2025-11-02,21:32:46.000,306,11074372,-795,0,1762119165,15139.068859660001,159.69303488999867,50715.323568960004 2025-11-02,21:32:47.000,306,11074401,-795,0,1762119166,15139.116013829997,159.7705753199989,50715.29562048001 2025-11-02,21:32:48.000,306,11074402,-795,0,1762119167,15139.109277520001,159.8199192300017,50715.26068488 2025-11-02,21:32:49.000,306,11074359,-795,0,1762119168,15139.089068590001,159.75647706000018,50715.23972352 2025-11-02,21:32:50.000,306,11074385,-795,0,1762119169,15138.994760249996,159.60844532999909,50715.19081368 2025-11-02,21:32:51.000,306,11074356,-795,0,1762119170,15138.90045190999,159.41106969000248,50715.274659120005 2025-11-02,21:32:52.000,306,11074370,-795,0,1762119171,15138.71857153999,159.15025188000436,50715.31658184001 2025-11-02,21:32:53.000,306,11074411,-795,0,1762119172,15138.51648223999,158.91058146000432,50715.344530320006 2025-11-02,21:32:54.000,306,11074376,-795,0,1762119173,15138.294184009988,158.6215671300015,50715.35850456 2025-11-02,21:32:55.000,306,11074406,-795,0,1762119174,15138.078622089997,158.40304409999953,50715.491259840004 2025-11-02,21:32:56.000,306,11074433,-795,0,1762119175,15137.937159579997,158.1915702000042,50715.52619544 2025-11-02,21:32:57.000,306,11074404,-795,0,1762119176,15137.815905999996,158.05058760000247,50715.58907952 2025-11-02,21:32:58.000,306,11074412,-795,0,1762119177,15137.68791611,157.97304717000225,50715.59606664 2025-11-02,21:32:59.000,306,11074406,-795,0,1762119178,15137.62055300999,157.9800963000016,50715.70786056 2025-11-02,21:33:00.000,306,11074435,-795,0,1762119179,15137.5464536,158.08583324999927,50715.63100224001 2025-11-02,21:33:01.000,306,11074427,-795,0,1762119180,15137.55992621999,158.18452107000485,50715.624015119996 2025-11-02,21:33:02.000,306,11074381,-795,0,1762119181,15137.613816699995,158.38894584000082,50715.65196360001 2025-11-02,21:33:03.000,306,11074402,-795,0,1762119182,15137.66770718,158.6356653900002,50715.624015119996 2025-11-02,21:33:04.000,306,11074413,-795,0,1762119183,15137.741806589991,158.84713929000281,50715.679912080006 2025-11-02,21:33:05.000,306,11074400,-795,0,1762119184,15137.809169690001,159.10090797000157,50715.69388632 2025-11-02,21:33:06.000,306,11074392,-795,0,1762119185,15137.849587550001,159.27008709000074,50715.624015119996 2025-11-02,21:33:07.000,306,11074409,-795,0,1762119186,15137.937159579997,159.46746273000463,50715.63100224001 2025-11-02,21:33:08.000,306,11074399,-795,0,1762119187,15137.943895889992,159.6366418500038,50715.54016968 2025-11-02,21:33:09.000,306,11074382,-795,0,1762119188,15138.011258990002,159.74942793000082,50715.4772856 2025-11-02,21:33:10.000,306,11074395,-795,0,1762119189,15138.065149469992,159.85516487999848,50715.44933712 2025-11-02,21:33:11.000,306,11074407,-795,0,1762119190,15138.125776259993,159.96090183000342,50715.491259840004 2025-11-02,21:33:12.000,306,11074408,-795,0,1762119191,15138.145985189993,159.98909835000086,50715.4074144 2025-11-02,21:33:13.000,306,11074390,-795,0,1762119192,15138.119039949997,159.97500009000214,50715.38645304001 2025-11-02,21:33:14.000,306,11074374,-795,0,1762119193,15138.152721500002,159.90450879000127,50715.3724788 2025-11-02,21:33:15.000,306,11074418,-795,0,1762119194,15138.179666739998,159.85516487999848,50715.33754320001 2025-11-02,21:33:16.000,306,11074416,-795,0,1762119195,15138.112303640002,159.7353296700021,50715.3026076 2025-11-02,21:33:17.000,306,11074384,-795,0,1762119196,15138.119039949997,159.58024881000165,50715.26767200001 2025-11-02,21:33:18.000,306,11074426,-795,0,1762119197,15138.125776259993,159.48156099000335,50715.37946592 2025-11-02,21:33:19.000,306,11074401,-795,0,1762119198,15138.105567329992,159.27008709000074,50715.40042728 2025-11-02,21:33:20.000,306,11074436,-795,0,1762119199,15137.977577439997,159.0304166700007,50715.35151744 2025-11-02,21:33:21.000,306,11074432,-795,0,1762119200,15137.883269099992,158.8823849399996,50715.40042728 2025-11-02,21:33:22.000,306,11074414,-795,0,1762119201,15137.762015519991,158.6568127799983,50715.512221200006 2025-11-02,21:33:23.000,306,11074381,-795,0,1762119202,15137.56666253,158.45238801000232,50715.56811816 2025-11-02,21:33:24.000,306,11074378,-795,0,1762119203,15137.38478216,158.25501236999844,50715.624015119996 2025-11-02,21:33:25.000,306,11074380,-795,0,1762119204,15137.175956549989,158.12107890000334,50715.69388632 2025-11-02,21:33:26.000,306,11074406,-795,0,1762119205,15137.034494039988,158.02239107999776,50715.679912080006 2025-11-02,21:33:27.000,306,11074401,-795,0,1762119206,15136.926713079993,158.00829281999904,50715.791705999996 2025-11-02,21:33:28.000,306,11074446,-795,0,1762119207,15136.845877359992,158.0294402100044,50715.85459008 2025-11-02,21:33:29.000,306,11074416,-795,0,1762119208,15136.805459499992,158.0787841199999,50715.79869312001 2025-11-02,21:33:30.000,306,11074387,-795,0,1762119209,15136.778514259997,158.21976672000164,50715.79869312001 2025-11-02,21:33:31.000,306,11074397,-795,0,1762119210,15136.893031530002,158.40304409999953,50715.777731760005 2025-11-02,21:33:32.000,306,11074393,-795,0,1762119211,15136.960394629998,158.6215671300015,50715.777731760005 2025-11-02,21:33:33.000,306,11074398,-795,0,1762119212,15137.034494039988,158.84009016000346,50715.6868992 2025-11-02,21:33:34.000,306,11074420,-795,0,1762119213,15137.135538689989,159.08680971000285,50715.63798936 2025-11-02,21:33:35.000,306,11074409,-795,0,1762119214,15137.243319649999,159.28418534999946,50715.561131040005 2025-11-02,21:33:36.000,306,11074420,-795,0,1762119215,15137.35783691999,159.43221708000056,50715.561131040005 2025-11-02,21:33:37.000,306,11074426,-795,0,1762119216,15137.44540895,159.587297940001,50715.54016968 2025-11-02,21:33:38.000,306,11074412,-795,0,1762119217,15137.49929942999,159.70713315000467,50715.512221200006 2025-11-02,21:33:39.000,306,11074403,-795,0,1762119218,15137.573398839995,159.76352618999954,50715.42138864 2025-11-02,21:33:40.000,306,11074428,-795,0,1762119219,15137.64076193999,159.8199192300017,50715.41440152001 2025-11-02,21:33:41.000,306,11074406,-795,0,1762119220,15137.721597659991,159.7987718400036,50715.344530320006 2025-11-02,21:33:42.000,306,11074394,-795,0,1762119221,15137.822642309991,159.80582097000297,50715.37946592 2025-11-02,21:33:43.000,306,11074438,-795,0,1762119222,15137.923686959992,159.7705753199989,50715.35850456 2025-11-02,21:33:44.000,306,11074390,-795,0,1762119223,15137.970841130002,159.71418228000402,50715.344530320006 2025-11-02,21:33:45.000,306,11074449,-795,0,1762119224,15138.051676850002,159.60139619999973,50715.31658184001 2025-11-02,21:33:46.000,306,11074434,-795,0,1762119225,15138.098831019997,159.53090489999886,50715.35850456 2025-11-02,21:33:47.000,306,11074390,-795,0,1762119226,15138.085358399992,159.50270838000142,50715.344530320006 2025-11-02,21:33:48.000,306,11074403,-795,0,1762119227,15138.065149469992,159.4251679500012,50715.35151744 2025-11-02,21:33:49.000,306,11074404,-795,0,1762119228,15138.004522679992,159.31238187000417,50715.344530320006 2025-11-02,21:33:50.000,306,11074403,-795,0,1762119229,15137.896741719996,159.18549753000116,50715.37946592 2025-11-02,21:33:51.000,306,11074435,-795,0,1762119230,15137.755279209996,159.05156405999878,50715.46331136001 2025-11-02,21:33:52.000,306,11074422,-795,0,1762119231,15137.55992621999,158.8823849399996,50715.48427272001 2025-11-02,21:33:53.000,306,11074393,-795,0,1762119232,15137.39825477999,158.75550060000387,50715.58907952 2025-11-02,21:33:54.000,306,11074434,-795,0,1762119233,15137.243319649999,158.67091104000428,50715.561131040005 2025-11-02,21:33:55.000,306,11074390,-635,0,1762119234,15137.101857139998,158.57927234999806,50715.63100224001 2025-11-02,21:33:56.000,306,11074413,-795,0,1762119235,15137.034494039988,158.55107583000063,50715.658950720004 2025-11-02,21:33:57.000,306,11074475,-795,0,1762119236,15137.047966659993,158.5863214800047,50715.69388632 2025-11-02,21:33:58.000,306,11074437,-795,0,1762119237,15137.108593449993,158.69910756000172,50715.60305376001 2025-11-02,21:33:59.000,306,11074409,-795,0,1762119238,15137.223110719999,158.80484450999938,50715.51920832 2025-11-02,21:34:00.000,306,11074403,-795,0,1762119239,15137.41846370999,158.95287624000048,50715.41440152001 2025-11-02,21:34:01.000,306,11074386,-795,0,1762119240,15137.62728932,159.13615361999837,50715.36549168001 2025-11-02,21:34:02.000,306,11074375,-795,0,1762119241,15137.795697069996,159.29828360999818,50715.344530320006 2025-11-02,21:34:03.000,306,11074371,-795,0,1762119242,15137.950632200002,159.44631533999927,50715.35850456 2025-11-02,21:34:04.000,306,11074411,-795,0,1762119243,15138.078622089997,159.54500316000485,50715.155878080004 2025-11-02,21:34:05.000,306,11074398,-795,0,1762119244,15138.206611979993,159.56615055000293,50715.1628652 2025-11-02,21:34:06.000,306,11074391,-795,0,1762119245,15138.220084599998,159.58024881000165,50715.14889096001 2025-11-02,21:34:07.000,306,11074424,-795,0,1762119246,15138.199875669998,159.51680664000014,50715.176839440006 2025-11-02,21:34:08.000,306,11074399,-795,0,1762119247,15138.186403049993,159.43221708000056,50715.09998112001 2025-11-02,21:34:09.000,306,11074393,-795,0,1762119248,15138.166194119993,159.38287316999777,50715.19081368 2025-11-02,21:34:10.000,306,11074393,-795,0,1762119249,15138.179666739998,159.29123447999882,50715.21876216001 2025-11-02,21:34:11.000,306,11074406,-795,0,1762119250,15138.193139360003,159.23484144000395,50715.176839440006 2025-11-02,21:34:12.000,306,11074410,-795,0,1762119251,15138.199875669998,159.17139927000244,50715.18382656 2025-11-02,21:34:13.000,306,11074435,-795,0,1762119252,15138.240293529998,159.16435014000308,50715.18382656 2025-11-02,21:34:14.000,306,11074465,-795,0,1762119253,15138.273975079988,159.15025188000436,50715.21876216001 2025-11-02,21:34:15.000,306,11074393,-795,0,1762119254,15138.280711389998,159.13615361999837,50715.26767200001 2025-11-02,21:34:16.000,306,11074375,-795,0,1762119255,15138.247029839993,159.129104489999,50715.28164624 2025-11-02,21:34:17.000,306,11074455,-795,0,1762119256,15138.206611979993,159.12205535999965,50715.288633359996 2025-11-02,21:34:18.000,306,11074423,-795,0,1762119257,15138.132512570002,159.0797605800035,50715.25369776 2025-11-02,21:34:19.000,306,11074407,-795,0,1762119258,15138.038204229997,159.08680971000285,50715.29562048001 2025-11-02,21:34:20.000,306,11074398,-795,0,1762119259,15137.930423270001,159.05861318999814,50715.344530320006 2025-11-02,21:34:21.000,306,11074426,-795,0,1762119260,15137.809169690001,159.016318410002,50715.35850456 2025-11-02,21:34:22.000,306,11074414,-795,0,1762119261,15137.762015519991,158.97402362999856,50715.37946592 2025-11-02,21:34:23.000,306,11074395,-795,0,1762119262,15137.70138872999,158.93877798000176,50715.4074144 2025-11-02,21:34:24.000,306,11074387,-795,0,1762119263,15137.674443489996,158.8330410300041,50715.38645304001 2025-11-02,21:34:25.000,306,11074403,-795,0,1762119264,15137.70812504,158.79779538000003,50715.41440152001 2025-11-02,21:34:26.000,306,11074422,-795,0,1762119265,15137.809169690001,158.73435320999852,50715.393440160005 2025-11-02,21:34:27.000,306,11074418,-795,0,1762119266,15137.964104819992,158.64976364999893,50715.36549168001 2025-11-02,21:34:28.000,306,11074443,-795,0,1762119267,15138.125776259993,158.60746887000278,50715.29562048001 2025-11-02,21:34:29.000,306,11074400,-795,0,1762119268,15138.348074489993,158.6215671300015,50715.23972352 2025-11-02,21:34:30.000,306,11074416,-795,0,1762119269,15138.543427479999,158.5863214800047,50715.29562048001 2025-11-02,21:34:31.000,306,11074403,-795,0,1762119270,15138.691626299995,158.5863214800047,50715.1628652 2025-11-02,21:34:32.000,306,11074418,-795,0,1762119271,15138.80614357,158.5228793100032,50715.120942479996 2025-11-02,21:34:33.000,306,11074459,-795,0,1762119272,15138.833088809995,158.5228793100032,50715.18382656 2025-11-02,21:34:34.000,306,11074396,-795,0,1762119273,15138.913924529996,158.48763365999912,50715.176839440006 2025-11-02,21:34:35.000,306,11074361,-795,0,1762119274,15138.873506669996,158.45943714000168,50715.176839440006 2025-11-02,21:34:36.000,306,11074428,-795,0,1762119275,15138.88024297999,158.5722232199987,50715.14889096001 2025-11-02,21:34:37.000,306,11074422,-795,0,1762119276,15138.8263525,158.61451800000214,50715.11395536 2025-11-02,21:34:38.000,306,11074369,-795,0,1762119277,15138.80614357,158.70615669000108,50715.18382656 2025-11-02,21:34:39.000,306,11074413,-795,0,1762119278,15138.711835229995,158.77664799000195,50715.25369776 2025-11-02,21:34:40.000,306,11074399,-795,0,1762119279,15138.630999509995,158.82599190000474,50715.155878080004 2025-11-02,21:34:41.000,306,11074442,-795,0,1762119280,15138.590581649994,158.91058146000432,50715.16985232001 2025-11-02,21:34:42.000,306,11074424,-795,0,1762119281,15138.509745929994,158.94582711000112,50715.28164624 2025-11-02,21:34:43.000,306,11074400,-795,0,1762119282,15138.455855449989,158.91058146000432,50715.25369776 2025-11-02,21:34:44.000,306,11074406,-795,0,1762119283,15138.375019729989,158.84009016000346,50715.33754320001 2025-11-02,21:34:45.000,306,11074439,-795,0,1762119284,15138.327865559993,158.71320582000044,50715.30959472 2025-11-02,21:34:46.000,306,11074402,-795,0,1762119285,15138.314392939988,158.60746887000278,50715.33754320001 2025-11-02,21:34:47.000,306,11074425,-795,0,1762119286,15138.206611979993,158.48763365999912,50715.29562048001 2025-11-02,21:34:48.000,306,11074416,-795,0,1762119287,15138.213348289988,158.4241914900049,50715.33754320001 2025-11-02,21:34:49.000,306,11074437,-795,0,1762119288,15138.341338179998,158.36779845000274,50715.35850456 2025-11-02,21:34:50.000,306,11074393,-795,0,1762119289,15138.415437589989,158.3748475800021,50715.344530320006 2025-11-02,21:34:51.000,306,11074401,-795,0,1762119290,15138.529954859994,158.46648627000104,50715.29562048001 2025-11-02,21:34:52.000,306,11074405,-795,0,1762119291,15138.671417369995,158.59337061000406,50715.274659120005 2025-11-02,21:34:53.000,306,11074384,-795,0,1762119292,15138.86677036,158.81189363999874,50715.20478792 2025-11-02,21:34:54.000,306,11074447,-795,0,1762119293,15139.021705489991,159.03746580000006,50715.19780080001 2025-11-02,21:34:55.000,306,11074374,-795,0,1762119294,15139.183376929992,159.30533274000481,50715.21876216001 2025-11-02,21:34:56.000,306,11074422,-795,0,1762119295,15139.284421579992,159.53090489999886,50715.08600688 2025-11-02,21:34:57.000,306,11074391,-795,0,1762119296,15139.277685269997,159.72828054000274,50714.99517432 2025-11-02,21:34:58.000,306,11074392,-795,0,1762119297,15139.291157890002,159.85516487999848,50714.93229024001 2025-11-02,21:34:59.000,306,11074411,-795,0,1762119298,15139.203585859992,159.89041053000255,50714.94626448 2025-11-02,21:35:00.000,306,11074410,-795,0,1762119299,15139.102541209992,159.84811574999912,50714.918316 2025-11-02,21:35:01.000,306,11074398,-795,0,1762119300,15139.014969179996,159.74237880000146,50714.90434176 2025-11-02,21:35:02.000,306,11074440,-795,0,1762119301,15138.853297739995,159.5520522900042,50714.91132888001 2025-11-02,21:35:03.000,306,11074404,-795,0,1762119302,15138.732044159995,159.3264801300029,50714.953251599996 2025-11-02,21:35:04.000,306,11074379,-795,0,1762119303,15138.671417369995,159.08680971000285,50714.953251599996 2025-11-02,21:35:05.000,306,11074393,-795,0,1762119304,15138.60405427,158.79779538000003,50714.988187200004 2025-11-02,21:35:06.000,306,11074397,-795,0,1762119305,15138.65794474999,158.5369775700019,50714.98120008001 2025-11-02,21:35:07.000,306,11074394,-795,0,1762119306,15138.711835229995,158.26911063000443,50714.988187200004 2025-11-02,21:35:08.000,306,11074398,-795,0,1762119307,15138.81961618999,158.1281280300027,50715.0231228 2025-11-02,21:35:09.000,306,11074443,-795,0,1762119308,15138.940869769991,158.0153419499984,50715.07203264 2025-11-02,21:35:10.000,306,11074399,-795,0,1762119309,15139.041914419991,158.02239107999776,50715.11395536 2025-11-02,21:35:11.000,306,11074427,-795,0,1762119310,15139.169904310002,158.07173499000055,50715.08600688 2025-11-02,21:35:12.000,306,11074421,-795,0,1762119311,15139.291157890002,158.14222629000142,50715.092994 2025-11-02,21:35:13.000,306,11074405,-795,0,1762119312,15139.311366820002,158.30435628000123,50715.07203264 2025-11-02,21:35:14.000,306,11074414,-795,0,1762119313,15139.297894199997,158.4382897500036,50714.96722584 2025-11-02,21:35:15.000,306,11074443,-795,0,1762119314,15139.304630509992,158.6356653900002,50715.00216144001 2025-11-02,21:35:16.000,306,11074405,-795,0,1762119315,15139.223794789992,158.79779538000003,50715.05107128001 2025-11-02,21:35:17.000,306,11074391,-715,0,1762119316,15139.190113240002,158.94582711000112,50715.04408416 2025-11-02,21:35:18.000,306,11074366,-795,0,1762119317,15139.116013829997,159.016318410002,50715.08600688 2025-11-02,21:35:19.000,306,11074427,-795,0,1762119318,15139.041914419991,159.0938588400022,50715.09998112001 2025-11-02,21:35:20.000,306,11074454,-795,0,1762119319,15138.90718822,159.12205535999965,50715.04408416 2025-11-02,21:35:21.000,306,11074411,-795,0,1762119320,15138.84656143,159.08680971000285,50715.03010992001 2025-11-02,21:35:22.000,306,11074409,-795,0,1762119321,15138.772462019995,159.03746580000006,50715.092994 2025-11-02,21:35:23.000,306,11074418,-795,0,1762119322,15138.752253089995,158.98812189000455,50715.09998112001 2025-11-02,21:35:24.000,306,11074414,-795,0,1762119323,15138.792670949995,158.9317288500024,50715.120942479996 2025-11-02,21:35:25.000,306,11074398,-795,0,1762119324,15138.88024297999,158.98107275999791,50715.07901976001 2025-11-02,21:35:26.000,306,11074395,-795,0,1762119325,15139.014969179996,159.05861318999814,50715.092994 2025-11-02,21:35:27.000,306,11074421,-795,0,1762119326,15139.210322170002,159.14320274999773,50715.05107128001 2025-11-02,21:35:28.000,306,11074418,-795,0,1762119327,15139.385466229993,159.28418534999946,50714.96722584 2025-11-02,21:35:29.000,306,11074418,-795,0,1762119328,15139.574082909989,159.43926620999991,50715.00216144001 2025-11-02,21:35:30.000,306,11074413,-795,0,1762119329,15139.661654939999,159.5731996800023,50714.92530312 2025-11-02,21:35:31.000,306,11074418,-795,0,1762119330,15139.73575434999,159.67893662999995,50714.96722584 2025-11-02,21:35:32.000,306,11074433,-795,0,1762119331,15139.688600179994,159.72123141000338,50714.89735464 2025-11-02,21:35:33.000,306,11074389,-795,0,1762119332,15139.574082909989,159.72828054000274,50714.86940616 2025-11-02,21:35:34.000,306,11074411,-795,0,1762119333,15139.371993610002,159.58024881000165,50714.96023872001 2025-11-02,21:35:35.000,306,11074397,-795,0,1762119334,15139.142959069992,159.40402056000312,50714.988187200004 2025-11-02,21:35:36.000,306,11074404,-795,0,1762119335,15138.853297739995,159.15025188000436,50715.07901976001 2025-11-02,21:35:37.000,306,11074451,-795,0,1762119336,15138.489536999994,158.87533581000025,50715.11395536 2025-11-02,21:35:38.000,306,11074351,-795,0,1762119337,15138.253766149988,158.61451800000214,50715.2327364 2025-11-02,21:35:39.000,306,11074435,-795,0,1762119338,15138.004522679992,158.38189671000146,50715.274659120005 2025-11-02,21:35:40.000,306,11074429,-795,0,1762119339,15137.916950649997,158.2902580200025,50715.24671064001 2025-11-02,21:35:41.000,306,11074468,-795,0,1762119340,15137.984313749992,158.31845453999995,50715.31658184001 2025-11-02,21:35:42.000,306,11074431,-795,0,1762119341,15138.159457809998,158.46648627000104,50715.31658184001 2025-11-02,21:35:43.000,306,11074415,-795,0,1762119342,15138.469328069994,158.7202549499998,50715.3724788 2025-11-02,21:35:44.000,306,11074408,-795,0,1762119343,15138.75898939999,158.98812189000455,50715.31658184001 2025-11-02,21:35:45.000,306,11074459,-795,0,1762119344,15139.116013829997,159.34762752000097,50715.19780080001 2025-11-02,21:35:46.000,306,11074452,-795,0,1762119345,15139.473038259988,159.70713315000467,50715.11395536 2025-11-02,21:35:47.000,306,11074408,-795,0,1762119346,15139.73575434999,160.01024573999894,50715.04408416 2025-11-02,21:35:48.000,306,11074418,-795,0,1762119347,15139.96478889,160.27106355000433,50714.97421296 2025-11-02,21:35:49.000,306,11074439,-795,0,1762119348,15140.07930615999,160.44729180000286,50714.93229024001 2025-11-02,21:35:50.000,306,11074448,-795,0,1762119349,15140.08604247,160.46843919000094,50714.90434176 2025-11-02,21:35:51.000,306,11074403,-795,0,1762119350,15139.991734129995,160.39794789000007,50714.80652208 2025-11-02,21:35:52.000,306,11074437,-795,0,1762119351,15139.742490659999,160.2287687700009,50714.86940616 2025-11-02,21:35:53.000,306,11074431,-795,0,1762119352,15139.419147779998,159.95385270000406,50714.89735464 2025-11-02,21:35:54.000,306,11074409,-795,0,1762119353,15139.068859660001,159.6366418500038,50714.939277360005 2025-11-02,21:35:55.000,306,11074433,-795,0,1762119354,15138.72530785,159.20664491999923,50715.07901976001 2025-11-02,21:35:56.000,306,11074419,-795,0,1762119355,15138.327865559993,158.79074625000067,50715.06504552 2025-11-02,21:35:57.000,306,11074451,-795,0,1762119356,15138.078622089997,158.50173191999784,50715.13491672 2025-11-02,21:35:58.000,306,11074427,-795,0,1762119357,15137.937159579997,158.29730715000187,50715.25369776 2025-11-02,21:35:59.000,306,11074404,-795,0,1762119358,15137.991050060002,158.13517716000206,50715.35151744 2025-11-02,21:36:00.000,306,11074408,-795,0,1762119359,15138.071885780002,158.15632455000014,50715.26068488 2025-11-02,21:36:01.000,306,11074440,-795,0,1762119360,15138.334601869989,158.20566846000293,50715.24671064001 2025-11-02,21:36:02.000,306,11074422,-795,0,1762119361,15138.67815367999,158.39599497000017,50715.24671064001 2025-11-02,21:36:03.000,306,11074422,-795,0,1762119362,15138.981287629991,158.55107583000063,50715.13491672 2025-11-02,21:36:04.000,306,11074393,-795,0,1762119363,15139.244003719992,158.64271451999957,50715.08600688 2025-11-02,21:36:05.000,306,11074383,-795,0,1762119364,15139.412411470003,158.69205843000236,50715.05107128001 2025-11-02,21:36:06.000,306,11074457,-795,0,1762119365,15139.506719809993,158.67091104000428,50715.00216144001 2025-11-02,21:36:07.000,306,11074416,-795,0,1762119366,15139.459565639998,158.64271451999957,50715.0231228 2025-11-02,21:36:08.000,306,11074388,-795,0,1762119367,15139.378729919998,158.50878105000447,50715.03709704 2025-11-02,21:36:09.000,306,11074373,-795,0,1762119368,15139.210322170002,158.2761597600038,50715.08600688 2025-11-02,21:36:10.000,306,11074401,-795,0,1762119369,15139.082332279992,158.11402977000398,50715.092994 2025-11-02,21:36:11.000,306,11074401,-795,0,1762119370,15138.92739715,158.00829281999904,50715.155878080004 2025-11-02,21:36:12.000,306,11074440,-795,0,1762119371,15138.83982511999,157.92370325999946,50715.1628652 2025-11-02,21:36:13.000,306,11074373,-795,0,1762119372,15138.79940725999,157.8814084800033,50715.176839440006 2025-11-02,21:36:14.000,306,11074416,-795,0,1762119373,15138.873506669996,157.95189978000417,50715.1628652 2025-11-02,21:36:15.000,306,11074414,-795,0,1762119374,15138.96781501,158.02239107999776,50715.1628652 2025-11-02,21:36:16.000,306,11074394,-795,0,1762119375,15139.116013829997,158.1774719399982,50715.106968240005 2025-11-02,21:36:17.000,306,11074409,-795,0,1762119376,15139.297894199997,158.38189671000146,50715.155878080004 2025-11-02,21:36:18.000,306,11074410,-795,0,1762119377,15139.385466229993,158.50878105000447,50715.14190384 2025-11-02,21:36:19.000,306,11074414,-795,0,1762119378,15139.473038259988,158.64976364999893,50715.03010992001 2025-11-02,21:36:20.000,306,11074418,-795,0,1762119379,15139.439356709998,158.7836971200013,50715.0231228 2025-11-02,21:36:21.000,306,11074409,-795,0,1762119380,15139.412411470003,158.82599190000474,50715.04408416 2025-11-02,21:36:22.000,306,11074444,-795,0,1762119381,15139.284421579992,158.82599190000474,50715.0231228 2025-11-02,21:36:23.000,306,11074407,-795,0,1762119382,15139.190113240002,158.77664799000195,50715.03709704 2025-11-02,21:36:24.000,306,11074403,-795,0,1762119383,15139.055387039996,158.69910756000172,50715.05107128001 2025-11-02,21:36:25.000,306,11074381,-795,0,1762119384,15138.92739715,158.6215671300015,50715.092994 2025-11-02,21:36:26.000,306,11074393,-795,0,1762119385,15138.88697929,158.48058452999976,50715.11395536 2025-11-02,21:36:27.000,306,11074449,-795,0,1762119386,15138.853297739995,158.34665106000466,50715.03709704 2025-11-02,21:36:28.000,306,11074426,-795,0,1762119387,15138.92066083999,158.21976672000164,50715.155878080004 2025-11-02,21:36:29.000,306,11074396,-795,0,1762119388,15139.068859660001,158.0435384700031,50715.20478792 2025-11-02,21:36:30.000,306,11074404,-795,0,1762119389,15139.203585859992,157.87435935000394,50715.14889096001 2025-11-02,21:36:31.000,306,11074387,-795,0,1762119390,15139.318103129997,157.6699345800007,50715.2327364 2025-11-02,21:36:32.000,306,11074391,-795,0,1762119391,15139.419147779998,157.5078045900009,50715.176839440006 2025-11-02,21:36:33.000,306,11074372,-795,0,1762119392,15139.486510879993,157.31042895000428,50715.19780080001 2025-11-02,21:36:34.000,306,11074405,-795,0,1762119393,15139.540401359998,157.12010243999976,50715.13491672 2025-11-02,21:36:35.000,306,11074423,-795,0,1762119394,15139.634709699989,156.99321810000401,50715.155878080004 2025-11-02,21:36:36.000,306,11074391,-795,0,1762119395,15139.641446009999,156.94387419000122,50715.14889096001 2025-11-02,21:36:37.000,306,11074410,-795,0,1762119396,15139.654918629989,156.97911983999802,50715.13491672 2025-11-02,21:36:38.000,306,11074416,-795,0,1762119397,15139.641446009999,157.03551288000017,50715.11395536 2025-11-02,21:36:39.000,306,11074446,-795,0,1762119398,15139.749226969994,157.2258393900047,50715.058058400005 2025-11-02,21:36:40.000,306,11074423,-795,0,1762119399,15139.91763471999,157.4232150300013,50715.05107128001 2025-11-02,21:36:41.000,306,11074397,-795,0,1762119400,15140.072569849995,157.70518023000477,50715.03010992001 2025-11-02,21:36:42.000,306,11074440,-795,0,1762119401,15140.274659149996,157.9448506500048,50714.99517432 2025-11-02,21:36:43.000,306,11074407,-795,0,1762119402,15140.422857969992,158.17042280999885,50714.99517432 2025-11-02,21:36:44.000,306,11074446,-795,0,1762119403,15140.530638930002,158.2902580200025,50714.90434176 2025-11-02,21:36:45.000,306,11074383,-795,0,1762119404,15140.631683579988,158.31845453999995,50714.83447056001 2025-11-02,21:36:46.000,306,11074449,-795,0,1762119405,15140.678837749998,158.36779845000274,50714.86241904001 2025-11-02,21:36:47.000,306,11074438,-795,0,1762119406,15140.658628819998,158.25501236999844,50714.86241904001 2025-11-02,21:36:48.000,306,11074417,-795,0,1762119407,15140.577793099998,158.10698064000462,50714.88338040001 2025-11-02,21:36:49.000,306,11074401,-755,0,1762119408,15140.517166309997,157.88845761000266,50714.86940616 2025-11-02,21:36:50.000,306,11074436,-795,0,1762119409,15140.342022249992,157.67698371000006,50714.890367520005 2025-11-02,21:36:51.000,306,11074453,-795,0,1762119410,15140.193823429996,157.47960807000345,50714.96023872001 2025-11-02,21:36:52.000,306,11074409,-795,0,1762119411,15140.05909722999,157.324527210003,50714.94626448 2025-11-02,21:36:53.000,306,11074403,-795,0,1762119412,15139.86374424,157.19059374000062,50715.03010992001 2025-11-02,21:36:54.000,306,11074415,-795,0,1762119413,15139.77617220999,157.15534809000383,50715.1628652 2025-11-02,21:36:55.000,306,11074367,-795,0,1762119414,15139.729018039994,157.14124982999783,50715.14889096001 2025-11-02,21:36:56.000,306,11074456,-795,0,1762119415,15139.675127559989,157.18354461000126,50715.106968240005 2025-11-02,21:36:57.000,306,11074415,-795,0,1762119416,15139.75596327999,157.28928155999893,50715.12792960001 2025-11-02,21:36:58.000,306,11074433,-795,0,1762119417,15139.87721685999,157.4725589400041,50715.13491672 2025-11-02,21:36:59.000,306,11074441,-795,0,1762119418,15140.052360919995,157.67698371000006,50715.120942479996 2025-11-02,21:37:00.000,306,11074431,-795,0,1762119419,15140.308340700001,157.93075238999882,50715.03709704 2025-11-02,21:37:01.000,306,11074406,-755,0,1762119420,15140.496957379997,158.10698064000462,50715.04408416 2025-11-02,21:37:02.000,306,11074426,-795,0,1762119421,15140.651892509988,158.2902580200025,50714.98120008001 2025-11-02,21:37:03.000,306,11074443,-795,0,1762119422,15140.806827639994,158.44533888000296,50714.988187200004 2025-11-02,21:37:04.000,306,11074396,-795,0,1762119423,15140.928081219994,158.5369775700019,50714.89735464 2025-11-02,21:37:05.000,306,11074407,-795,0,1762119424,15140.928081219994,158.5722232199987,50714.91132888001 2025-11-02,21:37:06.000,306,11074462,-795,0,1762119425,15140.894399669989,158.51583018000383,50714.83447056001 2025-11-02,21:37:07.000,306,11074404,-795,0,1762119426,15140.813563949989,158.38894584000082,50714.81350920001 2025-11-02,21:37:08.000,306,11074394,-795,0,1762119427,15140.725991919993,158.24796323999908,50714.771586480005 2025-11-02,21:37:09.000,306,11074414,-795,0,1762119428,15140.658628819998,158.08583324999927,50714.81350920001 2025-11-02,21:37:10.000,306,11074418,-795,0,1762119429,15140.571056790002,157.9659980400029,50714.75062512 2025-11-02,21:37:11.000,306,11074415,-795,0,1762119430,15140.537375239997,157.81091718000243,50714.82748344 2025-11-02,21:37:12.000,306,11074445,-795,0,1762119431,15140.523902619992,157.71222936000413,50714.8484448 2025-11-02,21:37:13.000,306,11074438,-795,0,1762119432,15140.517166309997,157.61354153999855,50714.79953496 2025-11-02,21:37:14.000,306,11074406,-795,0,1762119433,15140.537375239997,157.5853450200011,50714.86940616 2025-11-02,21:37:15.000,306,11074458,-795,0,1762119434,15140.530638930002,157.50075546000153,50714.88338040001 2025-11-02,21:37:16.000,306,11074423,-795,0,1762119435,15140.530638930002,157.53600110999832,50714.939277360005 2025-11-02,21:37:17.000,306,11074436,-795,0,1762119436,15140.584529409993,157.53600110999832,50714.93229024001 2025-11-02,21:37:18.000,306,11074420,-795,0,1762119437,15140.611474650002,157.5712467600024,50714.953251599996 2025-11-02,21:37:19.000,306,11074430,-795,0,1762119438,15140.577793099998,157.6064924099992,50714.918316 2025-11-02,21:37:20.000,306,11074440,-795,0,1762119439,15140.611474650002,157.64173806000326,50714.953251599996 2025-11-02,21:37:21.000,306,11074456,-795,0,1762119440,15140.651892509988,157.74747501000093,50715.04408416 2025-11-02,21:37:22.000,306,11074409,-795,0,1762119441,15140.692310369988,157.80386805000308,50715.009148560006 2025-11-02,21:37:23.000,306,11074415,-795,0,1762119442,15140.712519299988,157.79681892000372,50715.03010992001 2025-11-02,21:37:24.000,306,11074404,-795,0,1762119443,15140.746200849993,157.86731022000458,50715.03010992001 2025-11-02,21:37:25.000,306,11074416,-795,0,1762119444,15140.827036569994,157.93075238999882,50715.05107128001 2025-11-02,21:37:26.000,306,11074416,-795,0,1762119445,15140.901135979999,158.00124368999968,50715.00216144001 2025-11-02,21:37:27.000,306,11074424,-795,0,1762119446,15140.91460859999,158.00829281999904,50714.99517432 2025-11-02,21:37:28.000,306,11074388,-795,0,1762119447,15140.99544431999,157.98714543000096,50715.058058400005 2025-11-02,21:37:29.000,306,11074370,-795,0,1762119448,15141.049334799995,157.98714543000096,50714.98120008001 2025-11-02,21:37:30.000,306,11074378,-795,0,1762119449,15141.17732468999,157.9800963000016,50714.92530312 2025-11-02,21:37:31.000,306,11074375,-795,0,1762119450,15141.27836933999,157.97304717000225,50714.90434176 2025-11-02,21:37:32.000,306,11074392,-795,0,1762119451,15141.3861503,157.8814084800033,50714.85543192 2025-11-02,21:37:33.000,306,11074424,-795,0,1762119452,15141.520876499992,157.86026108999795,50714.86940616 2025-11-02,21:37:34.000,306,11074385,-795,0,1762119453,15141.655602699997,157.81091718000243,50714.71568952001 2025-11-02,21:37:35.000,306,11074358,-795,0,1762119454,15141.797065209998,157.79681892000372,50714.771586480005 2025-11-02,21:37:36.000,306,11074413,-795,0,1762119455,15141.884637239993,157.74042588000157,50714.80652208 2025-11-02,21:37:37.000,306,11074367,-795,0,1762119456,15141.972209269989,157.62763980000454,50714.74363800001 2025-11-02,21:37:38.000,306,11074390,-795,0,1762119457,15142.053044989989,157.59239415000047,50714.72966376 2025-11-02,21:37:39.000,306,11074419,-795,0,1762119458,15142.106935469994,157.52895197999896,50714.65979256 2025-11-02,21:37:40.000,306,11074370,-795,0,1762119459,15142.140617019999,157.43731329000002,50714.6388312 2025-11-02,21:37:41.000,306,11074360,-795,0,1762119460,15142.160825949999,157.30337981999764,50714.70171528 2025-11-02,21:37:42.000,306,11074370,-795,0,1762119461,15142.22145274,157.21879025999806,50714.72966376 2025-11-02,21:37:43.000,306,11074390,-795,0,1762119462,15142.20124381,157.14829896000447,50714.65979256 2025-11-02,21:37:44.000,306,11074409,-795,0,1762119463,15142.160825949999,157.09895505000168,50714.59690848001 2025-11-02,21:37:45.000,306,11074355,-795,0,1762119464,15142.22145274,157.0496111399989,50714.63184408 2025-11-02,21:37:46.000,306,11074374,-795,0,1762119465,15142.24166167,157.03551288000017,50714.6388312 2025-11-02,21:37:47.000,306,11074400,-795,0,1762119466,15142.228189049994,157.04256200999953,50714.617869839996 2025-11-02,21:37:48.000,306,11074366,-795,0,1762119467,15142.30228846,157.1271515699991,50714.652805440004 2025-11-02,21:37:49.000,306,11074389,-795,0,1762119468,15142.32249739,157.18354461000126,50714.71568952001 2025-11-02,21:37:50.000,306,11074363,-795,0,1762119469,15142.36291525,157.26813417000085,50714.68075392 2025-11-02,21:37:51.000,306,11074369,-795,0,1762119470,15142.47743251999,157.36682198999915,50714.70171528 2025-11-02,21:37:52.000,306,11074381,-795,0,1762119471,15142.52458669,157.40911677000258,50714.71568952001 2025-11-02,21:37:53.000,306,11074406,-795,0,1762119472,15142.53805930999,157.5219028499996,50714.70171528 2025-11-02,21:37:54.000,306,11074386,-635,0,1762119473,15142.618895029991,157.5712467600024,50714.6388312 2025-11-02,21:37:55.000,306,11074371,-795,0,1762119474,15142.639103959991,157.59944327999983,50714.66677968001 2025-11-02,21:37:56.000,306,11074410,-795,0,1762119475,15142.639103959991,157.5712467600024,50714.74363800001 2025-11-02,21:37:57.000,306,11074347,-795,0,1762119476,15142.632367649996,157.52895197999896,50714.68075392 2025-11-02,21:37:58.000,306,11074334,-795,0,1762119477,15142.58521348,157.44436241999938,50714.554985760005 2025-11-02,21:37:59.000,306,11074430,-795,0,1762119478,15142.56500455,157.33862547000172,50714.6388312 2025-11-02,21:38:00.000,306,11074399,-795,0,1762119479,15142.53805930999,157.18354461000126,50714.57594712001 2025-11-02,21:38:01.000,306,11074365,-795,0,1762119480,15142.551531929996,156.9650215799993,50714.603895600005 2025-11-02,21:38:02.000,306,11074398,-795,0,1762119481,15142.578477169991,156.8310881100042,50714.57594712001 2025-11-02,21:38:03.000,306,11074417,-795,0,1762119482,15142.659312889991,156.64781072999904,50714.66677968001 2025-11-02,21:38:04.000,306,11074347,-795,0,1762119483,15142.686258130001,156.46453335000115,50714.64581832001 2025-11-02,21:38:05.000,306,11074361,-795,0,1762119484,15142.760357539992,156.34469814000477,50714.71568952001 2025-11-02,21:38:06.000,306,11074435,-795,0,1762119485,15142.820984329992,156.20371554000303,50714.7087024 2025-11-02,21:38:07.000,306,11074416,-795,0,1762119486,15142.922028979992,156.14732250000088,50714.68774104 2025-11-02,21:38:08.000,306,11074348,-795,0,1762119487,15143.023073629993,156.10502772000473,50714.722676640005 2025-11-02,21:38:09.000,306,11074457,-795,0,1762119488,15143.097173039998,156.05568381000194,50714.69472816001 2025-11-02,21:38:10.000,306,11074390,-795,0,1762119489,15143.151063519988,156.06978207000066,50714.673766800006 2025-11-02,21:38:11.000,306,11074368,-795,0,1762119490,15143.238635549998,156.08388032999937,50714.65979256 2025-11-02,21:38:12.000,306,11074427,-795,0,1762119491,15143.339680199999,156.04863468000258,50714.722676640005 2025-11-02,21:38:13.000,306,11074390,-795,0,1762119492,15143.35315281999,156.11912598000345,50714.6388312 2025-11-02,21:38:14.000,306,11074420,-795,0,1762119493,15143.427252229994,156.1261751100028,50714.673766800006 2025-11-02,21:38:15.000,306,11074436,-795,0,1762119494,15143.45419746999,156.17551901999832,50714.75062512 2025-11-02,21:38:16.000,306,11074387,-795,0,1762119495,15143.50135164,156.2107646700024,50714.64581832001 2025-11-02,21:38:17.000,306,11074421,-795,0,1762119496,15143.59565997999,156.25305944999855,50714.68075392 2025-11-02,21:38:18.000,306,11074426,-795,0,1762119497,15143.689968319995,156.28830510000262,50714.70171528 2025-11-02,21:38:19.000,306,11074367,-795,0,1762119498,15143.77754034999,156.26715771000454,50714.68075392 2025-11-02,21:38:20.000,306,11074392,-795,0,1762119499,15143.831430829996,156.2742068400039,50714.66677968001 2025-11-02,21:38:21.000,306,11074425,-795,0,1762119500,15143.912266549996,156.2460103199992,50714.6388312 2025-11-02,21:38:22.000,306,11074416,-795,0,1762119501,15143.986365960001,156.20371554000303,50714.63184408 2025-11-02,21:38:23.000,306,11074426,-795,0,1762119502,15144.013311199997,156.14732250000088,50714.65979256 2025-11-02,21:38:24.000,306,11074435,-795,0,1762119503,15144.020047509992,156.04863468000258,50714.617869839996 2025-11-02,21:38:25.000,306,11074464,-795,0,1762119504,15144.114355849997,156.04158555000322,50714.673766800006 2025-11-02,21:38:26.000,306,11074449,-795,0,1762119505,15144.168246330002,155.99224164000043,50714.69472816001 2025-11-02,21:38:27.000,306,11074356,-795,0,1762119506,15144.174982639997,155.964045120003,50714.70171528 2025-11-02,21:38:28.000,306,11074372,-795,0,1762119507,15144.215400499997,155.9147012100002,50714.71568952001 2025-11-02,21:38:29.000,306,11074390,-675,0,1762119508,15144.242345739993,155.90060295000148,50714.79953496 2025-11-02,21:38:30.000,306,11074441,-795,0,1762119509,15144.228873120002,155.964045120003,50714.64581832001 2025-11-02,21:38:31.000,306,11074432,-795,0,1762119510,15144.323181459993,155.94994686000427,50714.76459936001 2025-11-02,21:38:32.000,306,11074423,-795,0,1762119511,15144.356863009998,155.9781433800017,50714.722676640005 2025-11-02,21:38:33.000,306,11074406,-795,0,1762119512,15144.383808249993,155.9781433800017,50714.74363800001 2025-11-02,21:38:34.000,306,11074413,-795,0,1762119513,15144.451171349989,155.98519251000107,50714.65979256 2025-11-02,21:38:35.000,306,11074407,-795,0,1762119514,15144.532007069989,156.00633989999915,50714.74363800001 2025-11-02,21:38:36.000,306,11074417,-795,0,1762119515,15144.579161239999,156.0133890299985,50714.722676640005 2025-11-02,21:38:37.000,306,11074403,-795,0,1762119516,15144.626315409994,156.00633989999915,50714.7087024 2025-11-02,21:38:38.000,306,11074392,-795,0,1762119517,15144.68020589,155.98519251000107,50714.74363800001 2025-11-02,21:38:39.000,306,11074396,-795,0,1762119518,15144.70041482,155.92879946999892,50714.72966376 2025-11-02,21:38:40.000,306,11074387,-795,0,1762119519,15144.72062375,155.92879946999892,50714.76459936001 2025-11-02,21:38:41.000,306,11074386,-795,0,1762119520,15144.77451422999,155.94289772999764,50714.74363800001 2025-11-02,21:38:42.000,306,11074407,-795,0,1762119521,15144.868822569995,155.964045120003,50714.771586480005 2025-11-02,21:38:43.000,306,11074438,-795,0,1762119522,15144.91597673999,156.04158555000322,50714.7785736 2025-11-02,21:38:44.000,306,11074421,-795,0,1762119523,15145.0237577,156.18256814999768,50714.74363800001 2025-11-02,21:38:45.000,306,11074413,-795,0,1762119524,15145.151747589996,156.34469814000477,50714.771586480005 2025-11-02,21:38:46.000,306,11074385,-795,0,1762119525,15145.259528549992,156.50682813000458,50714.75062512 2025-11-02,21:38:47.000,306,11074415,-795,0,1762119526,15145.374045819997,156.71125290000055,50714.7087024 2025-11-02,21:38:48.000,306,11074477,-795,0,1762119527,15145.461617849993,156.87338289000036,50714.785560719996 2025-11-02,21:38:49.000,306,11074399,-795,0,1762119528,15145.522244639993,157.02141462000145,50714.79254784001 2025-11-02,21:38:50.000,306,11074395,-795,0,1762119529,15145.515508329998,157.05666026999825,50714.68075392 2025-11-02,21:38:51.000,306,11074364,-795,0,1762119530,15145.468354160002,157.08485679000296,50714.7087024 2025-11-02,21:38:52.000,306,11074382,-795,0,1762119531,15145.414463679997,157.0284637500008,50714.76459936001 2025-11-02,21:38:53.000,306,11074425,-755,0,1762119532,15145.427936300002,156.9297759300025,50714.75062512 2025-11-02,21:38:54.000,306,11074435,-795,0,1762119533,15145.333627959997,156.77469507000205,50714.81350920001 2025-11-02,21:38:55.000,306,11074397,-795,0,1762119534,15145.326891650002,156.59141769000416,50714.8484448 2025-11-02,21:38:56.000,306,11074434,-795,0,1762119535,15145.299946409992,156.42928770000435,50714.96023872001 2025-11-02,21:38:57.000,306,11074371,-795,0,1762119536,15145.293210099997,156.26715771000454,50714.89735464 2025-11-02,21:38:58.000,306,11074388,-795,0,1762119537,15145.326891650002,156.16846988999896,50714.91132888001 2025-11-02,21:38:59.000,306,11074410,-795,0,1762119538,15145.434672609998,156.1120768500041,50714.94626448 2025-11-02,21:39:00.000,306,11074399,-795,0,1762119539,15145.468354160002,156.15437163000024,50714.841457680006 2025-11-02,21:39:01.000,306,11074408,-795,0,1762119540,15145.616552979998,156.28125597000326,50714.8484448 2025-11-02,21:39:02.000,306,11074413,-795,0,1762119541,15145.758015489999,156.41518943999836,50714.7785736 2025-11-02,21:39:03.000,306,11074399,-795,0,1762119542,15145.83885121,156.59141769000416,50714.80652208 2025-11-02,21:39:04.000,306,11074398,-795,0,1762119543,15145.97357740999,156.78879333000077,50714.69472816001 2025-11-02,21:39:05.000,306,11074365,-795,0,1762119544,15146.07462205999,156.93682506000187,50714.68774104 2025-11-02,21:39:06.000,306,11074381,-795,0,1762119545,15146.14198516,157.03551288000017,50714.68774104 2025-11-02,21:39:07.000,306,11074387,-795,0,1762119546,15146.18240302,157.14829896000447,50714.68774104 2025-11-02,21:39:08.000,306,11074409,-795,0,1762119547,15146.168930399996,157.12010243999976,50714.6388312 2025-11-02,21:39:09.000,306,11074417,-795,0,1762119548,15146.128512539995,157.02141462000145,50714.72966376 2025-11-02,21:39:10.000,306,11074424,-795,0,1762119549,15146.05441312999,156.9015794099978,50714.68075392 2025-11-02,21:39:11.000,306,11074397,-795,0,1762119550,15145.97357740999,156.7042037700012,50714.722676640005 2025-11-02,21:39:12.000,306,11074425,-795,0,1762119551,15145.865796449994,156.4715824800005,50714.74363800001 2025-11-02,21:39:13.000,306,11074396,-795,0,1762119552,15145.77148810999,156.23896118999983,50714.79953496 2025-11-02,21:39:14.000,306,11074395,-795,0,1762119553,15145.677179769998,155.9781433800017,50714.81350920001 2025-11-02,21:39:15.000,306,11074399,-795,0,1762119554,15145.616552979998,155.7314238300023,50714.953251599996 2025-11-02,21:39:16.000,306,11074413,-795,0,1762119555,15145.609816669989,155.5410973199978,50715.009148560006 2025-11-02,21:39:17.000,306,11074412,-795,0,1762119556,15145.555926189998,155.35077081000054,50715.09998112001 2025-11-02,21:39:18.000,306,11074406,-795,0,1762119557,15145.576135119998,155.30142689999775,50715.0231228 2025-11-02,21:39:19.000,306,11074407,-795,0,1762119558,15145.609816669989,155.3225742900031,50715.07203264 2025-11-02,21:39:20.000,306,11074401,-795,0,1762119559,15145.731070249989,155.37191819999862,50715.120942479996 2025-11-02,21:39:21.000,306,11074425,-795,0,1762119560,15145.865796449994,155.46355689000484,50715.06504552 2025-11-02,21:39:22.000,306,11074434,-795,0,1762119561,15145.99378633999,155.62568688000465,50715.05107128001 2025-11-02,21:39:23.000,306,11074399,-795,0,1762119562,15146.168930399996,155.77371860999847,50715.0231228 2025-11-02,21:39:24.000,306,11074420,-795,0,1762119563,15146.337338149991,155.92879946999892,50714.98120008001 2025-11-02,21:39:25.000,306,11074435,-795,0,1762119564,15146.485536970002,156.02043815999787,50714.91132888001 2025-11-02,21:39:26.000,306,11074442,-795,0,1762119565,15146.600054239992,156.0627329400013,50714.841457680006 2025-11-02,21:39:27.000,306,11074382,-795,0,1762119566,15146.667417340002,156.00633989999915,50714.89735464 2025-11-02,21:39:28.000,306,11074369,-795,0,1762119567,15146.694362579998,155.89355382000213,50714.79254784001 2025-11-02,21:39:29.000,306,11074386,-795,0,1762119568,15146.734780439998,155.72437470000295,50714.87639328 2025-11-02,21:39:30.000,306,11074408,-795,0,1762119569,15146.721307819993,155.5410973199978,50714.86241904001 2025-11-02,21:39:31.000,306,11074407,-795,0,1762119570,15146.734780439998,155.33667255000182,50714.93229024001 2025-11-02,21:39:32.000,306,11074408,-795,0,1762119571,15146.707835199988,155.10405126000114,50714.91132888001 2025-11-02,21:39:33.000,306,11074385,-795,0,1762119572,15146.680889959993,154.87142997000046,50714.94626448 2025-11-02,21:39:34.000,306,11074412,-795,0,1762119573,15146.680889959993,154.70929998000065,50715.03709704 2025-11-02,21:39:35.000,306,11074396,-795,0,1762119574,15146.640472099993,154.56831737999892,50715.092994 2025-11-02,21:39:36.000,306,11074362,-795,0,1762119575,15146.653944719998,154.54716999000084,50715.04408416 2025-11-02,21:39:37.000,306,11074410,-795,0,1762119576,15146.640472099993,154.56831737999892,50715.05107128001 2025-11-02,21:39:38.000,306,11074377,-795,0,1762119577,15146.694362579998,154.70929998000065,50715.03709704 2025-11-02,21:39:39.000,306,11074437,-795,0,1762119578,15146.707835199988,154.85733171000174,50715.07203264 2025-11-02,21:39:40.000,306,11074391,-795,0,1762119579,15146.701098889993,155.06880561000435,50715.03709704 2025-11-02,21:39:41.000,306,11074410,-795,0,1762119580,15146.694362579998,155.26618125000095,50715.06504552 2025-11-02,21:39:42.000,306,11074374,-795,0,1762119581,15146.748253059988,155.4212621100014,50715.120942479996 2025-11-02,21:39:43.000,306,11074389,-795,0,1762119582,15146.728044129988,155.58339210000122,50715.06504552 2025-11-02,21:39:44.000,306,11074455,-795,0,1762119583,15146.701098889993,155.64683427000273,50715.08600688 2025-11-02,21:39:45.000,306,11074425,-795,0,1762119584,15146.640472099993,155.6679816600008,50715.120942479996 2025-11-02,21:39:46.000,306,11074385,-795,0,1762119585,15146.586581620002,155.64683427000273,50715.08600688 2025-11-02,21:39:47.000,306,11074389,-795,0,1762119586,15146.505745900002,155.54814645000442,50715.07203264 2025-11-02,21:39:48.000,306,11074388,-795,0,1762119587,15146.445119110002,155.4071638500027,50715.09998112001 2025-11-02,21:39:49.000,306,11074422,-795,0,1762119588,15146.418173869992,155.25208299000224,50715.16985232001 2025-11-02,21:39:50.000,306,11074424,-795,0,1762119589,15146.438382799992,155.11814951999986,50715.092994 2025-11-02,21:39:51.000,306,11074433,-795,0,1762119590,15146.451855419997,154.99126518000412,50715.106968240005 2025-11-02,21:39:52.000,306,11074398,-795,0,1762119591,15146.478800659992,154.90667562000453,50715.106968240005 2025-11-02,21:39:53.000,306,11074362,-795,0,1762119592,15146.579845309992,154.8291351900043,50715.120942479996 2025-11-02,21:39:54.000,306,11074398,-795,0,1762119593,15146.701098889993,154.80798779999895,50715.12792960001 2025-11-02,21:39:55.000,306,11074447,-795,0,1762119594,15146.815616159998,154.8009386699996,50715.03709704 2025-11-02,21:39:56.000,306,11074400,-795,0,1762119595,15146.882979259994,154.79388954000024,50715.058058400005 2025-11-02,21:39:57.000,306,11074398,-795,0,1762119596,15146.977287599999,154.80798779999895,50715.13491672 2025-11-02,21:39:58.000,306,11074437,-795,0,1762119597,15146.984023909994,154.8150369299983,50715.106968240005 2025-11-02,21:39:59.000,306,11074400,-795,0,1762119598,15147.004232839994,154.82208605999767,50715.07203264 2025-11-02,21:40:00.000,306,11074359,-795,0,1762119599,15147.004232839994,154.8150369299983,50715.106968240005 2025-11-02,21:40:01.000,306,11074388,-795,0,1762119600,15146.950342359989,154.8150369299983,50715.09998112001 2025-11-02,21:40:02.000,306,11074432,-795,0,1762119601,15146.896451879998,154.84323345000303,50715.155878080004 2025-11-02,21:40:03.000,306,11074430,-795,0,1762119602,15146.869506639989,154.88552822999918,50715.21177504 2025-11-02,21:40:04.000,306,11074397,-795,0,1762119603,15146.849297709989,154.9278230100026,50715.20478792 2025-11-02,21:40:05.000,306,11074398,-795,0,1762119604,15146.869506639989,154.99831431000348,50715.21177504 2025-11-02,21:40:06.000,306,11074440,-795,0,1762119605,15146.869506639989,155.1604443000033,50715.16985232001 2025-11-02,21:40:07.000,306,11074413,-795,0,1762119606,15146.923397119994,155.3578199399999,50715.14889096001 2025-11-02,21:40:08.000,306,11074432,-795,0,1762119607,15147.017705459999,155.53404818999843,50715.19780080001 2025-11-02,21:40:09.000,306,11074380,-795,0,1762119608,15147.145695349995,155.80896426000254,50715.16985232001 2025-11-02,21:40:10.000,306,11074451,-795,0,1762119609,15147.266948929995,156.05568381000194,50715.176839440006 2025-11-02,21:40:11.000,306,11074406,-795,0,1762119610,15147.39493881999,156.31650162000005,50715.1628652 2025-11-02,21:40:12.000,306,11074427,-795,0,1762119611,15147.583555500001,156.54912291000073,50715.12792960001 2025-11-02,21:40:13.000,306,11074383,-795,0,1762119612,15147.738490629992,156.69715464000183,50715.14190384 2025-11-02,21:40:14.000,306,11074448,-795,0,1762119613,15147.826062660002,156.80994071999885,50715.120942479996 2025-11-02,21:40:15.000,306,11074404,-795,0,1762119614,15147.873216829998,156.7676459400027,50715.058058400005 2025-11-02,21:40:16.000,306,11074411,-795,0,1762119615,15147.832798969997,156.6548598599984,50715.03709704 2025-11-02,21:40:17.000,306,11074433,-795,0,1762119616,15147.785644800002,156.51387726000394,50715.05107128001 2025-11-02,21:40:18.000,306,11074370,-795,0,1762119617,15147.698072769992,156.1614207599996,50715.04408416 2025-11-02,21:40:19.000,306,11074398,-795,0,1762119618,15147.563346570001,155.8653573000047,50715.00216144001 2025-11-02,21:40:20.000,306,11074418,-795,0,1762119619,15147.489247159996,155.505851670001,50715.092994 2025-11-02,21:40:21.000,306,11074434,-795,0,1762119620,15147.428620369996,155.1956899500001,50715.16985232001 2025-11-02,21:40:22.000,306,11074411,-795,0,1762119621,15147.36125727,154.8996264899979,50715.225749280005 2025-11-02,21:40:23.000,306,11074429,-795,0,1762119622,15147.3814662,154.63175955000042,50715.28164624 2025-11-02,21:40:24.000,306,11074391,-795,0,1762119623,15147.455565609991,154.5189734700034,50715.30959472 2025-11-02,21:40:25.000,306,11074410,-795,0,1762119624,15147.576819189992,154.46258043000125,50715.28164624 2025-11-02,21:40:26.000,306,11074403,-795,0,1762119625,15147.745226940002,154.4907769499987,50715.23972352 2025-11-02,21:40:27.000,306,11074399,-795,0,1762119626,15147.913634689998,154.54012086000148,50715.288633359996 2025-11-02,21:40:28.000,306,11074412,-795,0,1762119627,15148.142669229994,154.69520172000193,50715.21177504 2025-11-02,21:40:29.000,306,11074442,-795,0,1762119628,15148.344758529995,154.88552822999918,50715.19780080001 2025-11-02,21:40:30.000,306,11074405,-795,0,1762119629,15148.57379306999,155.10405126000114,50715.09998112001 2025-11-02,21:40:31.000,306,11074415,-795,0,1762119630,15148.742200820001,155.30142689999775,50715.11395536 2025-11-02,21:40:32.000,306,11074369,-795,0,1762119631,15148.836509159992,155.44945862999884,50715.05107128001 2025-11-02,21:40:33.000,306,11074327,-795,0,1762119632,15148.883663330002,155.61158861999866,50715.09998112001 2025-11-02,21:40:34.000,306,11074424,-795,0,1762119633,15148.910608569997,155.69617817999824,50715.07203264 2025-11-02,21:40:35.000,306,11074418,-795,0,1762119634,15148.829772849997,155.7173255700036,50715.12792960001 2025-11-02,21:40:36.000,306,11074382,-795,0,1762119635,15148.809563919996,155.63978514000337,50715.092994 2025-11-02,21:40:37.000,306,11074405,-795,0,1762119636,15148.708519269996,155.5410973199978,50715.04408416 2025-11-02,21:40:38.000,306,11074402,-795,0,1762119637,15148.60073831,155.39306559000397,50715.106968240005 2025-11-02,21:40:39.000,306,11074411,-795,0,1762119638,15148.54011152,155.25208299000224,50715.07203264 2025-11-02,21:40:40.000,306,11074409,-795,0,1762119639,15148.47274841999,155.12519864999922,50715.120942479996 2025-11-02,21:40:41.000,306,11074414,-795,0,1762119640,15148.41885794,154.9489704000007,50715.16985232001 2025-11-02,21:40:42.000,306,11074408,-795,0,1762119641,15148.39864901,154.85733171000174,50715.18382656 2025-11-02,21:40:43.000,306,11074436,-795,0,1762119642,15148.39191269999,154.8009386699996,50715.24671064001 2025-11-02,21:40:44.000,306,11074403,-795,0,1762119643,15148.37844008,154.7374964999981,50715.28164624 2025-11-02,21:40:45.000,306,11074425,-795,0,1762119644,15148.35149483999,154.72339823999937,50715.28164624 2025-11-02,21:40:46.000,306,11074418,-795,0,1762119645,15148.39191269999,154.70929998000065,50715.24671064001 2025-11-02,21:40:47.000,306,11074403,-795,0,1762119646,15148.33802222,154.71634911,50715.23972352 2025-11-02,21:40:48.000,306,11074437,-795,0,1762119647,15148.39864901,154.79388954000024,50715.225749280005 2025-11-02,21:40:49.000,306,11074429,-795,0,1762119648,15148.41885794,154.79388954000024,50715.323568960004 2025-11-02,21:40:50.000,306,11074398,-795,0,1762119649,15148.41212162999,154.8291351900043,50715.30959472 2025-11-02,21:40:51.000,306,11074448,-795,0,1762119650,15148.43906687,154.85733171000174,50715.323568960004 2025-11-02,21:40:52.000,306,11074440,-715,0,1762119651,15148.37844008,154.87847909999982,50715.288633359996 2025-11-02,21:40:53.000,306,11074415,-795,0,1762119652,15148.35823115,154.87142997000046,50715.35151744 2025-11-02,21:40:54.000,306,11074443,-795,0,1762119653,15148.35149483999,154.84323345000303,50715.37946592 2025-11-02,21:40:55.000,306,11074428,-795,0,1762119654,15148.31107697999,154.78684041000088,50715.393440160005 2025-11-02,21:40:56.000,306,11074451,-795,0,1762119655,15148.29086804999,154.70929998000065,50715.3724788 2025-11-02,21:40:57.000,306,11074428,-795,0,1762119656,15148.257186499999,154.6529069399985,50715.38645304001 2025-11-02,21:40:58.000,306,11074425,-795,0,1762119657,15148.27739543,154.58946477000427,50715.43536288001 2025-11-02,21:40:59.000,306,11074435,-795,0,1762119658,15148.31781329,154.5542191200002,50715.456324239996 2025-11-02,21:41:00.000,306,11074441,-795,0,1762119659,15148.304340669994,154.49782607999805,50715.442350000005 2025-11-02,21:41:01.000,306,11074429,-795,0,1762119660,15148.39191269999,154.4555313000019,50715.48427272001 2025-11-02,21:41:02.000,306,11074396,-795,0,1762119661,15148.37170376999,154.44848217000253,50715.47029848 2025-11-02,21:41:03.000,306,11074455,-795,0,1762119662,15148.39864901,154.44848217000253,50715.456324239996 2025-11-02,21:41:04.000,306,11074408,-795,0,1762119663,15148.445803179995,154.44143304000318,50715.49824696 2025-11-02,21:41:05.000,306,11074444,-795,0,1762119664,15148.41212162999,154.4696295600006,50715.42138864 2025-11-02,21:41:06.000,306,11074399,-795,0,1762119665,15148.43906687,154.52602260000276,50715.42138864 2025-11-02,21:41:07.000,306,11074424,-795,0,1762119666,15148.41212162999,154.5189734700034,50715.491259840004 2025-11-02,21:41:08.000,306,11074393,-795,0,1762119667,15148.344758529995,154.52602260000276,50715.50523408001 2025-11-02,21:41:09.000,306,11074417,-795,0,1762119668,15148.29760436,154.5189734700034,50715.512221200006 2025-11-02,21:41:10.000,306,11074411,-795,0,1762119669,15148.243713879994,154.47667868999997,50715.610040880005 2025-11-02,21:41:11.000,306,11074426,-795,0,1762119670,15148.162878159994,154.43438391000382,50715.57510528 2025-11-02,21:41:12.000,306,11074389,-795,0,1762119671,15148.075306129998,154.36389261000295,50715.58209240001 2025-11-02,21:41:13.000,306,11074404,-795,0,1762119672,15148.007943029988,154.30045044000144,50715.624015119996 2025-11-02,21:41:14.000,306,11074396,-795,0,1762119673,15147.947316239988,154.18061522999778,50715.624015119996 2025-11-02,21:41:15.000,306,11074417,-795,0,1762119674,15147.846271590002,154.08897653999884,50715.66593784 2025-11-02,21:41:16.000,306,11074429,-795,0,1762119675,15147.805853730002,154.0114361099986,50715.7567704 2025-11-02,21:41:17.000,306,11074454,-795,0,1762119676,15147.711545389997,153.87045351000415,50715.6868992 2025-11-02,21:41:18.000,306,11074379,-795,0,1762119677,15147.637445979992,153.82110960000136,50715.65196360001 2025-11-02,21:41:19.000,306,11074403,-795,0,1762119678,15147.556610259991,153.77176568999857,50715.658950720004 2025-11-02,21:41:20.000,306,11074411,-795,0,1762119679,15147.536401329991,153.77881481999793,50715.67292496001 2025-11-02,21:41:21.000,306,11074391,-795,0,1762119680,15147.489247159996,153.82110960000136,50715.69388632 2025-11-02,21:41:22.000,306,11074431,-795,0,1762119681,15147.455565609991,153.87045351000415,50715.777731760005 2025-11-02,21:41:23.000,306,11074421,-795,0,1762119682,15147.455565609991,153.9620922000031,50715.80568024 2025-11-02,21:41:24.000,306,11074422,-795,0,1762119683,15147.41514774999,154.0607800200014,50715.76375752 2025-11-02,21:41:25.000,306,11074429,-795,0,1762119684,15147.41514774999,154.15241871000035,50715.79869312001 2025-11-02,21:41:26.000,306,11074414,-795,0,1762119685,15147.39493881999,154.272253920004,50715.74978328001 2025-11-02,21:41:27.000,306,11074435,-795,0,1762119686,15147.44209299,154.36389261000295,50715.72183480001 2025-11-02,21:41:28.000,306,11074425,-795,0,1762119687,15147.469038229996,154.44143304000318,50715.65196360001 2025-11-02,21:41:29.000,306,11074394,-795,0,1762119688,15147.509456089996,154.48372781999933,50715.70087344001 2025-11-02,21:41:30.000,306,11074389,-795,0,1762119689,15147.543137640001,154.4696295600006,50715.64497648 2025-11-02,21:41:31.000,306,11074412,-795,0,1762119690,15147.543137640001,154.47667868999997,50715.67292496001 2025-11-02,21:41:32.000,306,11074435,-795,0,1762119691,15147.549873949996,154.41323651999846,50715.70786056 2025-11-02,21:41:33.000,306,11074357,-795,0,1762119692,15147.556610259991,154.33569608999824,50715.658950720004 2025-11-02,21:41:34.000,306,11074391,-795,0,1762119693,15147.549873949996,154.21586088000186,50715.658950720004 2025-11-02,21:41:35.000,306,11074425,-795,0,1762119694,15147.495983469991,154.08897653999884,50715.610040880005 2025-11-02,21:41:36.000,306,11074397,-795,0,1762119695,15147.48251085,153.94799394000438,50715.63100224001 2025-11-02,21:41:37.000,306,11074429,-795,0,1762119696,15147.44209299,153.79291308000393,50715.70087344001 2025-11-02,21:41:38.000,306,11074406,-795,0,1762119697,15147.42188406,153.65897961000155,50715.71484768 2025-11-02,21:41:39.000,306,11074385,-795,0,1762119698,15147.327575719995,153.54619353000453,50715.74978328001 2025-11-02,21:41:40.000,306,11074415,-795,0,1762119699,15147.25347630999,153.4052109300028,50715.80568024 2025-11-02,21:41:41.000,306,11074429,-795,0,1762119700,15147.19958583,153.29947397999786,50715.81266736 2025-11-02,21:41:42.000,306,11074415,-795,0,1762119701,15147.165904279995,153.26422833000106,50715.73580904 2025-11-02,21:41:43.000,306,11074352,-795,0,1762119702,15147.17264058999,153.25013007000234,50715.71484768 2025-11-02,21:41:44.000,306,11074382,-795,0,1762119703,15147.226531069995,153.2924248499985,50715.70087344001 2025-11-02,21:41:45.000,306,11074400,-795,0,1762119704,15147.28042155,153.3417687600013,50715.76375752 2025-11-02,21:41:46.000,306,11074397,-795,0,1762119705,15147.367993579996,153.43340745000023,50715.69388632 2025-11-02,21:41:47.000,306,11074427,-795,0,1762119706,15147.408411439996,153.5673409200026,50715.70087344001 2025-11-02,21:41:48.000,306,11074375,-795,0,1762119707,15147.522928710001,153.75766742999986,50715.64497648 2025-11-02,21:41:49.000,306,11074420,-795,0,1762119708,15147.644182290001,153.92684654999903,50715.63798936 2025-11-02,21:41:50.000,306,11074387,-795,0,1762119709,15147.772172179997,154.13832045000163,50715.561131040005 2025-11-02,21:41:51.000,306,11074384,-795,0,1762119710,15147.886689450002,154.3709417400023,50715.49824696 2025-11-02,21:41:52.000,306,11074419,-795,0,1762119711,15147.980997789993,154.62471042000107,50715.44933712 2025-11-02,21:41:53.000,306,11074389,-795,0,1762119712,15148.034888269998,154.87847909999982,50715.456324239996 2025-11-02,21:41:54.000,306,11074389,-795,0,1762119713,15148.075306129998,155.13929690999794,50715.43536288001 2025-11-02,21:41:55.000,306,11074417,-795,0,1762119714,15148.075306129998,155.40011472000333,50715.442350000005 2025-11-02,21:41:56.000,306,11074393,-795,0,1762119715,15148.075306129998,155.57634297000186,50715.42837576 2025-11-02,21:41:57.000,306,11074434,-795,0,1762119716,15148.014679339998,155.75962034999975,50715.456324239996 2025-11-02,21:41:58.000,306,11074421,-795,0,1762119717,15147.886689450002,155.89355382000213,50715.47029848 2025-11-02,21:41:59.000,306,11074425,-795,0,1762119718,15147.819326349992,155.97109425000235,50715.442350000005 2025-11-02,21:42:00.000,306,11074393,-795,0,1762119719,15147.637445979992,156.03453642000386,50715.4772856 2025-11-02,21:42:01.000,306,11074425,-795,0,1762119720,15147.48251085,156.00633989999915,50715.5471568 2025-11-02,21:42:02.000,306,11074426,-795,0,1762119721,15147.246739999995,155.93584859999828,50715.58907952 2025-11-02,21:42:03.000,306,11074398,-795,0,1762119722,15147.004232839994,155.84420990999934,50715.64497648 2025-11-02,21:42:04.000,306,11074386,-795,0,1762119723,15146.741516749993,155.71027644000424,50715.791705999996 2025-11-02,21:42:05.000,306,11074384,-795,0,1762119724,15146.552900069997,155.5692938400025,50715.77074464001 2025-11-02,21:42:06.000,306,11074383,-795,0,1762119725,15146.357547079991,155.4212621100014,50715.81266736 2025-11-02,21:42:07.000,306,11074372,-795,0,1762119726,15146.16219409,155.26618125000095,50715.8615772 2025-11-02,21:42:08.000,306,11074426,-795,0,1762119727,15146.03420419999,155.13224777999858,50715.96638400001 2025-11-02,21:42:09.000,306,11074396,-795,0,1762119728,15145.906214309995,154.98421605000476,50716.00830672001 2025-11-02,21:42:10.000,306,11074374,-795,0,1762119729,15145.89274168999,154.93487214000197,50715.93843552001 2025-11-02,21:42:11.000,306,11074417,-795,0,1762119730,15145.87253275999,154.85028258000239,50716.02926808 2025-11-02,21:42:12.000,306,11074446,-795,0,1762119731,15145.91295061999,154.79388954000024,50715.9314484 2025-11-02,21:42:13.000,306,11074402,-795,0,1762119732,15145.946632169995,154.78684041000088,50715.9314484 2025-11-02,21:42:14.000,306,11074380,-795,0,1762119733,15146.08135837,154.75159476000408,50715.91048704 2025-11-02,21:42:15.000,306,11074364,-795,0,1762119734,15146.18240302,154.74454563000472,50715.9314484 2025-11-02,21:42:16.000,306,11074409,-795,0,1762119735,15146.303656600001,154.74454563000472,50715.87555144 2025-11-02,21:42:17.000,306,11074409,-795,0,1762119736,15146.438382799992,154.75159476000408,50715.86856432001 2025-11-02,21:42:18.000,306,11074385,-795,0,1762119737,15146.573108999997,154.7022508500013,50715.87555144 2025-11-02,21:42:19.000,306,11074401,-795,0,1762119738,15146.620263169993,154.68110346000321,50715.76375752 2025-11-02,21:42:20.000,306,11074405,-795,0,1762119739,15146.728044129988,154.65995606999786,50715.728821920005 2025-11-02,21:42:21.000,306,11074409,-795,0,1762119740,15146.802143539993,154.61061216000235,50715.69388632 2025-11-02,21:42:22.000,306,11074369,-795,0,1762119741,15146.862770329994,154.53307173000212,50715.70087344001 2025-11-02,21:42:23.000,306,11074399,-795,0,1762119742,15146.882979259994,154.5189734700034,50715.679912080006 2025-11-02,21:42:24.000,306,11074420,-795,0,1762119743,15146.882979259994,154.49782607999805,50715.69388632 2025-11-02,21:42:25.000,306,11074382,-795,0,1762119744,15146.889715569989,154.44848217000253,50715.63798936 2025-11-02,21:42:26.000,306,11074411,-795,0,1762119745,15146.889715569989,154.42733478000446,50715.56811816 2025-11-02,21:42:27.000,306,11074385,-795,0,1762119746,15146.862770329994,154.34274522000487,50715.617028 2025-11-02,21:42:28.000,306,11074390,-795,0,1762119747,15146.815616159998,154.30045044000144,50715.617028 2025-11-02,21:42:29.000,306,11074365,-795,0,1762119748,15146.815616159998,154.26520479000465,50715.64497648 2025-11-02,21:42:30.000,306,11074342,-795,0,1762119749,15146.728044129988,154.17356609999842,50715.617028 2025-11-02,21:42:31.000,306,11074417,-795,0,1762119750,15146.795407229998,154.08897653999884,50715.6868992 2025-11-02,21:42:32.000,306,11074406,-795,0,1762119751,15146.694362579998,154.0255343700046,50715.67292496001 2025-11-02,21:42:33.000,306,11074380,-795,0,1762119752,15146.653944719998,153.91979741999967,50715.70087344001 2025-11-02,21:42:34.000,306,11074384,-795,0,1762119753,15146.606790550002,153.83520786000008,50715.69388632 2025-11-02,21:42:35.000,306,11074395,-795,0,1762119754,15146.546163760002,153.7153726500037,50715.679912080006 2025-11-02,21:42:36.000,306,11074400,-795,0,1762119755,15146.573108999997,153.68012699999963,50715.70786056 2025-11-02,21:42:37.000,306,11074375,-795,0,1762119756,15146.546163760002,153.51799700999982,50715.7567704 2025-11-02,21:42:38.000,306,11074372,-755,0,1762119757,15146.519218519992,153.44750570999895,50715.73580904 2025-11-02,21:42:39.000,306,11074404,-795,0,1762119758,15146.613526859997,153.38406354000472,50715.71484768 2025-11-02,21:42:40.000,306,11074399,-795,0,1762119759,15146.613526859997,153.3417687600013,50715.63798936 2025-11-02,21:42:41.000,306,11074389,-795,0,1762119760,15146.721307819993,153.33471963000193,50715.72183480001 2025-11-02,21:42:42.000,306,11074371,-795,0,1762119761,15146.829088779989,153.36291614999936,50715.70786056 2025-11-02,21:42:43.000,306,11074387,-795,0,1762119762,15146.923397119994,153.39111267000408,50715.67292496001 2025-11-02,21:42:44.000,306,11074433,-795,0,1762119763,15146.977287599999,153.41226006000215,50715.617028 2025-11-02,21:42:45.000,306,11074388,-795,0,1762119764,15147.15243165999,153.4545548399983,50715.72183480001 2025-11-02,21:42:46.000,306,11074398,-795,0,1762119765,15147.226531069995,153.49684962000174,50715.624015119996 2025-11-02,21:42:47.000,306,11074369,-795,0,1762119766,15147.307366789995,153.48980049000238,50715.58209240001 2025-11-02,21:42:48.000,306,11074393,-795,0,1762119767,15147.40167513,153.5391443999979,50715.54016968 2025-11-02,21:42:49.000,306,11074369,-795,0,1762119768,15147.502719780001,153.53209526999854,50715.52619544 2025-11-02,21:42:50.000,306,11074414,-795,0,1762119769,15147.536401329991,153.51799700999982,50715.53318256001 2025-11-02,21:42:51.000,306,11074387,-795,0,1762119770,15147.617237049992,153.53209526999854,50715.55414392001 2025-11-02,21:42:52.000,306,11074415,-795,0,1762119771,15147.603764430001,153.48275136000302,50715.48427272001 2025-11-02,21:42:53.000,306,11074367,-715,0,1762119772,15147.637445979992,153.4404565799996,50715.55414392001 2025-11-02,21:42:54.000,306,11074410,-795,0,1762119773,15147.644182290001,153.44750570999895,50715.4772856 2025-11-02,21:42:55.000,306,11074406,-795,0,1762119774,15147.718281699992,153.4404565799996,50715.54016968 2025-11-02,21:42:56.000,306,11074380,-795,0,1762119775,15147.718281699992,153.42635832000087,50715.512221200006 2025-11-02,21:42:57.000,306,11074362,-755,0,1762119776,15147.772172179997,153.4404565799996,50715.456324239996 2025-11-02,21:42:58.000,306,11074422,-795,0,1762119777,15147.758699559992,153.4545548399983,50715.50523408001 2025-11-02,21:42:59.000,306,11074393,-795,0,1762119778,15147.778908489992,153.42635832000087,50715.57510528 2025-11-02,21:43:00.000,306,11074397,-795,0,1762119779,15147.819326349992,153.52504613999918,50715.56811816 2025-11-02,21:43:01.000,306,11074372,-795,0,1762119780,15147.873216829998,153.5038987500011,50715.60305376001 2025-11-02,21:43:02.000,306,11074382,-795,0,1762119781,15147.873216829998,153.62373396000476,50715.58209240001 2025-11-02,21:43:03.000,306,11074424,-795,0,1762119782,15147.933843619998,153.70832352000434,50715.561131040005 2025-11-02,21:43:04.000,306,11074403,-795,0,1762119783,15147.987734099988,153.77881481999793,50715.57510528 2025-11-02,21:43:05.000,306,11074405,-795,0,1762119784,15148.021415649993,153.88455177000287,50715.561131040005 2025-11-02,21:43:06.000,306,11074381,-795,0,1762119785,15148.068569819989,153.97619046000182,50715.59606664 2025-11-02,21:43:07.000,306,11074383,-795,0,1762119786,15148.102251369994,154.07487828000012,50715.55414392001 2025-11-02,21:43:08.000,306,11074395,-795,0,1762119787,15148.108987679989,154.21586088000186,50715.53318256001 2025-11-02,21:43:09.000,306,11074383,-795,0,1762119788,15148.162878159994,154.32159782999952,50715.456324239996 2025-11-02,21:43:10.000,306,11074421,-795,0,1762119789,15148.21003232999,154.37799087000167,50715.43536288001 2025-11-02,21:43:11.000,306,11074384,-795,0,1762119790,15148.243713879994,154.46258043000125,50715.48427272001 2025-11-02,21:43:12.000,306,11074406,-795,0,1762119791,15148.27065911999,154.54716999000084,50715.44933712 2025-11-02,21:43:13.000,306,11074405,-795,0,1762119792,15148.27739543,154.59651390000363,50715.46331136001 2025-11-02,21:43:14.000,306,11074412,-795,0,1762119793,15148.33128590999,154.6529069399985,50715.48427272001 2025-11-02,21:43:15.000,306,11074404,-795,0,1762119794,15148.33128590999,154.69520172000193,50715.512221200006 2025-11-02,21:43:16.000,306,11074375,-795,0,1762119795,15148.324549599994,154.73044736999873,50715.43536288001 2025-11-02,21:43:17.000,306,11074398,-795,0,1762119796,15148.29760436,154.79388954000024,50715.42837576 2025-11-02,21:43:18.000,306,11074390,-795,0,1762119797,15148.27739543,154.82208605999767,50715.44933712 2025-11-02,21:43:19.000,306,11074404,-795,0,1762119798,15148.263922809994,154.85028258000239,50715.38645304001 2025-11-02,21:43:20.000,306,11074372,-795,0,1762119799,15148.223504949994,154.78684041000088,50715.42138864 2025-11-02,21:43:21.000,306,11074400,-795,0,1762119800,15148.183087089994,154.8150369299983,50715.46331136001 2025-11-02,21:43:22.000,306,11074390,-795,0,1762119801,15148.162878159994,154.8291351900043,50715.52619544 2025-11-02,21:43:23.000,306,11074413,-795,0,1762119802,15148.115723989999,154.83618432000367,50715.50523408001 2025-11-02,21:43:24.000,306,11074416,-795,0,1762119803,15148.055097199998,154.8150369299983,50715.57510528 2025-11-02,21:43:25.000,306,11074405,-795,0,1762119804,15148.001206719993,154.78684041000088,50715.617028 2025-11-02,21:43:26.000,306,11074390,-795,0,1762119805,15147.974261479998,154.75864389000344,50715.63798936 2025-11-02,21:43:27.000,306,11074375,-795,0,1762119806,15147.920370999993,154.75864389000344,50715.65196360001 2025-11-02,21:43:28.000,306,11074359,-795,0,1762119807,15147.846271590002,154.78684041000088,50715.617028 2025-11-02,21:43:29.000,306,11074355,-795,0,1762119808,15147.832798969997,154.77979128000152,50715.679912080006 2025-11-02,21:43:30.000,306,11074375,-795,0,1762119809,15147.758699559992,154.80798779999895,50715.56811816 2025-11-02,21:43:31.000,306,11074377,-795,0,1762119810,15147.778908489992,154.84323345000303,50715.70087344001 2025-11-02,21:43:32.000,306,11074388,-795,0,1762119811,15147.738490629992,154.84323345000303,50715.66593784 2025-11-02,21:43:33.000,306,11074398,-795,0,1762119812,15147.772172179997,154.87142997000046,50715.70087344001 2025-11-02,21:43:34.000,306,11074386,-795,0,1762119813,15147.725018010002,154.92077388000325,50715.6868992 2025-11-02,21:43:35.000,306,11074393,-795,0,1762119814,15147.731754319997,154.93487214000197,50715.74978328001 2025-11-02,21:43:36.000,306,11074420,-795,0,1762119815,15147.657654909992,154.94192127000133,50715.74279616 2025-11-02,21:43:37.000,306,11074399,-795,0,1762119816,15147.623973360001,154.95601953000005,50715.74978328001 2025-11-02,21:43:38.000,306,11074429,-795,0,1762119817,15147.644182290001,154.9630686599994,50715.73580904 2025-11-02,21:43:39.000,306,11074412,-795,0,1762119818,15147.623973360001,154.9630686599994,50715.76375752 2025-11-02,21:43:40.000,306,11074371,-795,0,1762119819,15147.543137640001,154.9278230100026,50715.67292496001 2025-11-02,21:43:41.000,306,11074388,-795,0,1762119820,15147.536401329991,154.93487214000197,50715.65196360001 2025-11-02,21:43:42.000,306,11074388,-795,0,1762119821,15147.522928710001,154.9278230100026,50715.74279616 2025-11-02,21:43:43.000,306,11074401,-795,0,1762119822,15147.495983469991,154.8996264899979,50715.76375752 2025-11-02,21:43:44.000,306,11074366,-795,0,1762119823,15147.502719780001,154.9137247500039,50715.73580904 2025-11-02,21:43:45.000,306,11074388,-795,0,1762119824,15147.502719780001,154.9278230100026,50715.70087344001 2025-11-02,21:43:46.000,306,11074432,-795,0,1762119825,15147.543137640001,154.9137247500039,50715.80568024 2025-11-02,21:43:47.000,306,11074447,-795,0,1762119826,15147.522928710001,154.8643808400011,50715.70786056 2025-11-02,21:43:48.000,306,11074387,-795,0,1762119827,15147.509456089996,154.85028258000239,50715.728821920005 2025-11-02,21:43:49.000,306,11074385,-795,0,1762119828,15147.536401329991,154.83618432000367,50715.74978328001 2025-11-02,21:43:50.000,306,11074416,-795,0,1762119829,15147.502719780001,154.84323345000303,50715.71484768 2025-11-02,21:43:51.000,306,11074356,-795,0,1762119830,15147.556610259991,154.80798779999895,50715.69388632 2025-11-02,21:43:52.000,306,11074400,-795,0,1762119831,15147.576819189992,154.79388954000024,50715.70087344001 2025-11-02,21:43:53.000,306,11074393,-795,0,1762119832,15147.556610259991,154.74454563000472,50715.66593784 2025-11-02,21:43:54.000,306,11074369,-795,0,1762119833,15147.597028119992,154.7022508500013,50715.70087344001 2025-11-02,21:43:55.000,306,11074375,-795,0,1762119834,15147.576819189992,154.69520172000193,50715.679912080006 2025-11-02,21:43:56.000,306,11074377,-795,0,1762119835,15147.630709669997,154.65995606999786,50715.777731760005 2025-11-02,21:43:57.000,306,11074410,-795,0,1762119836,15147.610500739996,154.64585780999914,50715.83362872 2025-11-02,21:43:58.000,306,11074413,-795,0,1762119837,15147.630709669997,154.61061216000235,50715.81266736 2025-11-02,21:43:59.000,306,11074426,-795,0,1762119838,15147.644182290001,154.56831737999892,50715.79869312001 2025-11-02,21:44:00.000,306,11074416,-795,0,1762119839,15147.650918599997,154.57536650999828,50715.728821920005 2025-11-02,21:44:01.000,306,11074397,-795,0,1762119840,15147.698072769992,154.53307173000212,50715.77074464001 2025-11-02,21:44:02.000,306,11074391,-795,0,1762119841,15147.731754319997,154.51192434000404,50715.84061584001 2025-11-02,21:44:03.000,306,11074390,-795,0,1762119842,15147.819326349992,154.47667868999997,50715.87555144 2025-11-02,21:44:04.000,306,11074416,-795,0,1762119843,15147.799117419992,154.4907769499987,50715.74978328001 2025-11-02,21:44:05.000,306,11074378,-795,0,1762119844,15147.879953139993,154.44848217000253,50715.791705999996 2025-11-02,21:44:06.000,306,11074387,-795,0,1762119845,15147.913634689998,154.38504000000103,50715.67292496001 2025-11-02,21:44:07.000,306,11074392,-795,0,1762119846,15147.920370999993,154.3920891300004,50715.69388632 2025-11-02,21:44:08.000,306,11074369,-795,0,1762119847,15147.974261479998,154.3920891300004,50715.64497648 2025-11-02,21:44:09.000,306,11074380,-795,0,1762119848,15148.014679339998,154.34274522000487,50715.59606664 2025-11-02,21:44:10.000,306,11074377,-795,0,1762119849,15148.075306129998,154.32864695999888,50715.58907952 2025-11-02,21:44:11.000,306,11074399,-795,0,1762119850,15148.122460299994,154.3074995700008,50715.60305376001 2025-11-02,21:44:12.000,306,11074366,-795,0,1762119851,15148.135932919999,154.3074995700008,50715.58209240001 2025-11-02,21:44:13.000,306,11074390,-795,0,1762119852,15148.162878159994,154.30045044000144,50715.561131040005 2025-11-02,21:44:14.000,306,11074380,-795,0,1762119853,15148.236977569999,154.26520479000465,50715.610040880005 2025-11-02,21:44:15.000,306,11074376,-795,0,1762119854,15148.257186499999,154.32864695999888,50715.55414392001 2025-11-02,21:44:16.000,306,11074393,-795,0,1762119855,15148.304340669994,154.28635218000272,50715.561131040005 2025-11-02,21:44:17.000,306,11074434,-795,0,1762119856,15148.344758529995,154.27930305000336,50715.5471568 2025-11-02,21:44:18.000,306,11074360,-795,0,1762119857,15148.43906687,154.29340131000208,50715.57510528 2025-11-02,21:44:19.000,306,11074342,-795,0,1762119858,15148.47274841999,154.25110652999865,50715.5471568 2025-11-02,21:44:20.000,306,11074329,-795,0,1762119859,15148.54011152,154.29340131000208,50715.53318256001 2025-11-02,21:44:21.000,306,11074389,-795,0,1762119860,15148.587265689996,154.29340131000208,50715.54016968 2025-11-02,21:44:22.000,306,11074384,-795,0,1762119861,15148.647892479996,154.29340131000208,50715.50523408001 2025-11-02,21:44:23.000,306,11074370,-795,0,1762119862,15148.674837719991,154.27930305000336,50715.54016968 2025-11-02,21:44:24.000,306,11074367,-795,0,1762119863,15148.715255579991,154.29340131000208,50715.49824696 2025-11-02,21:44:25.000,306,11074377,-795,0,1762119864,15148.748937129996,154.272253920004,50715.491259840004 2025-11-02,21:44:26.000,306,11074420,-795,0,1762119865,15148.762409750001,154.2440573999993,50715.491259840004 2025-11-02,21:44:27.000,306,11074381,-795,0,1762119866,15148.816300229992,154.258155659998,50715.50523408001 2025-11-02,21:44:28.000,306,11074356,-795,0,1762119867,15148.843245470001,154.22291001000121,50715.42837576 2025-11-02,21:44:29.000,306,11074362,-795,0,1762119868,15148.849981779997,154.22291001000121,50715.48427272001 2025-11-02,21:44:30.000,306,11074375,-795,0,1762119869,15148.876927019992,154.18766436000442,50715.48427272001 2025-11-02,21:44:31.000,306,11074403,-795,0,1762119870,15148.944290120002,154.2088117500025,50715.51920832 2025-11-02,21:44:32.000,306,11074363,-795,0,1762119871,15148.937553809992,154.13832045000163,50715.491259840004 2025-11-02,21:44:33.000,306,11074383,-795,0,1762119872,15148.964499050002,154.13127132000227,50715.52619544 2025-11-02,21:44:34.000,306,11074370,-795,0,1762119873,15149.011653219997,154.08897653999884,50715.44933712 2025-11-02,21:44:35.000,306,11074366,-795,0,1762119874,15149.031862149997,154.05373089000204,50715.41440152001 2025-11-02,21:44:36.000,306,11074372,-795,0,1762119875,15149.092488939998,154.01848523999797,50715.4772856 2025-11-02,21:44:37.000,306,11074372,-795,0,1762119876,15149.126170490003,153.9973378499999,50715.456324239996 2025-11-02,21:44:38.000,306,11074371,-795,0,1762119877,15149.186797279988,153.97619046000182,50715.4074144 2025-11-02,21:44:39.000,306,11074370,-795,0,1762119878,15149.247424069988,153.92684654999903,50715.4074144 2025-11-02,21:44:40.000,306,11074348,-795,0,1762119879,15149.247424069988,153.88455177000287,50715.3724788 2025-11-02,21:44:41.000,306,11074367,-795,0,1762119880,15149.287841929989,153.84225698999944,50715.442350000005 2025-11-02,21:44:42.000,306,11074357,-795,0,1762119881,15149.361941339994,153.7999622100033,50715.42138864 2025-11-02,21:44:43.000,306,11074336,-795,0,1762119882,15149.382150269994,153.77881481999793,50715.456324239996 2025-11-02,21:44:44.000,306,11074380,-795,0,1762119883,15149.402359199994,153.76471655999921,50715.49824696 2025-11-02,21:44:45.000,306,11074368,-795,0,1762119884,15149.462985989994,153.7012743899977,50715.48427272001 2025-11-02,21:44:46.000,306,11074389,-795,0,1762119885,15149.55729433,153.67307787000027,50715.55414392001 2025-11-02,21:44:47.000,306,11074404,-795,0,1762119886,15149.61792112,153.61668482999812,50715.5471568 2025-11-02,21:44:48.000,306,11074396,-795,0,1762119887,15149.624657429995,153.5391443999979,50715.51920832 2025-11-02,21:44:49.000,306,11074377,-795,0,1762119888,15149.69202052999,153.49684962000174,50715.51920832 2025-11-02,21:44:50.000,306,11074385,-795,0,1762119889,15149.77959256,153.39816180000344,50715.51920832 2025-11-02,21:44:51.000,306,11074356,-795,0,1762119890,15149.894109829991,153.35586702,50715.491259840004 2025-11-02,21:44:52.000,306,11074371,-795,0,1762119891,15149.961472930001,153.26422833000106,50715.48427272001 2025-11-02,21:44:53.000,306,11074398,-795,0,1762119892,15150.015363409992,153.22898268000426,50715.54016968 2025-11-02,21:44:54.000,306,11074387,-795,0,1762119893,15150.089462819997,153.20078615999955,50715.491259840004 2025-11-02,21:44:55.000,306,11074399,-795,0,1762119894,15150.190507469997,153.20078615999955,50715.5471568 2025-11-02,21:44:56.000,306,11074386,-795,0,1762119895,15150.278079499993,153.11619659999997,50715.54016968 2025-11-02,21:44:57.000,306,11074367,-795,0,1762119896,15150.372387839998,153.13029485999868,50715.561131040005 2025-11-02,21:44:58.000,306,11074390,-795,0,1762119897,15150.486905109989,153.1091474700006,50715.58907952 2025-11-02,21:44:59.000,306,11074356,-795,0,1762119898,15150.574477139999,153.13734398999804,50715.50523408001 2025-11-02,21:45:00.000,306,11074376,-795,0,1762119899,15150.64857654999,153.1584913800034,50715.48427272001 2025-11-02,21:45:01.000,306,11074384,-795,0,1762119900,15150.742884889994,153.17963877000147,50715.42837576 2025-11-02,21:45:02.000,306,11074384,-795,0,1762119901,15150.85066584999,153.16554051000276,50715.46331136001 2025-11-02,21:45:03.000,306,11074366,-795,0,1762119902,15150.93823788,153.2078352899989,50715.51920832 2025-11-02,21:45:04.000,306,11074376,-795,0,1762119903,15150.99212835999,153.1937370300002,50715.4772856 2025-11-02,21:45:05.000,306,11074353,-795,0,1762119904,15151.066227769996,153.2219335500049,50715.491259840004 2025-11-02,21:45:06.000,306,11074406,-795,0,1762119905,15151.093173009991,153.20078615999955,50715.47029848 2025-11-02,21:45:07.000,306,11074387,-795,0,1762119906,15151.12011825,153.17258964000212,50715.49824696 2025-11-02,21:45:08.000,306,11074417,-795,0,1762119907,15151.194217659991,153.13734398999804,50715.5471568 2025-11-02,21:45:09.000,306,11074379,-795,0,1762119908,15151.194217659991,153.1091474700006,50715.512221200006 2025-11-02,21:45:10.000,306,11074372,-795,0,1762119909,15151.194217659991,153.03160704000038,50715.44933712 2025-11-02,21:45:11.000,306,11074346,-795,0,1762119910,15151.214426589991,152.9611157399995,50715.52619544 2025-11-02,21:45:12.000,306,11074325,-795,0,1762119911,15151.187481349996,152.89062443999865,50715.512221200006 2025-11-02,21:45:13.000,306,11074389,-795,0,1762119912,15151.207690279996,152.84128053000313,50715.617028 2025-11-02,21:45:14.000,306,11074363,-795,0,1762119913,15151.187481349996,152.81308400999842,50715.617028 2025-11-02,21:45:15.000,306,11074372,-795,0,1762119914,15151.200953970001,152.7989857499997,50715.66593784 2025-11-02,21:45:16.000,306,11074383,-795,0,1762119915,15151.207690279996,152.75669097000355,50715.617028 2025-11-02,21:45:17.000,306,11074412,-795,0,1762119916,15151.227899209996,152.71439619000012,50715.624015119996 2025-11-02,21:45:18.000,306,11074384,-795,0,1762119917,15151.268317069997,152.67915054000332,50715.66593784 2025-11-02,21:45:19.000,306,11074389,-795,0,1762119918,15151.315471239992,152.65800314999797,50715.70087344001 2025-11-02,21:45:20.000,306,11074368,-795,0,1762119919,15151.281789690001,152.6650522800046,50715.561131040005 2025-11-02,21:45:21.000,306,11074362,-795,0,1762119920,15151.376098029992,152.6650522800046,50715.74279616 2025-11-02,21:45:22.000,306,11074400,-795,0,1762119921,15151.409779579997,152.68619967000268,50715.71484768 2025-11-02,21:45:23.000,306,11074389,-795,0,1762119922,15151.490615299997,152.65800314999797,50715.71484768 2025-11-02,21:45:24.000,306,11074421,-795,0,1762119923,15151.544505780003,152.68619967000268,50715.70087344001 2025-11-02,21:45:25.000,306,11074390,-795,0,1762119924,15151.578187329993,152.67915054000332,50715.74978328001 2025-11-02,21:45:26.000,306,11074394,-795,0,1762119925,15151.659023049993,152.72144531999948,50715.728821920005 2025-11-02,21:45:27.000,306,11074362,-795,0,1762119926,15151.719649839994,152.72144531999948,50715.74279616 2025-11-02,21:45:28.000,306,11074408,-795,0,1762119927,15151.746595079989,152.70734706000076,50715.791705999996 2025-11-02,21:45:29.000,306,11074403,-795,0,1762119928,15151.780276629994,152.68619967000268,50715.7567704 2025-11-02,21:45:30.000,306,11074410,-795,0,1762119929,15151.766804009989,152.68619967000268,50715.7567704 2025-11-02,21:45:31.000,306,11074400,-795,0,1762119930,15151.753331389998,152.6368557599999,50715.78471888 2025-11-02,21:45:32.000,306,11074414,-795,0,1762119931,15151.746595079989,152.60865924000245,50715.77074464001 2025-11-02,21:45:33.000,306,11074371,-795,0,1762119932,15151.719649839994,152.58751185000438,50715.69388632 2025-11-02,21:45:34.000,306,11074369,-795,0,1762119933,15151.719649839994,152.59456098000373,50715.791705999996 2025-11-02,21:45:35.000,306,11074392,-795,0,1762119934,15151.692704599998,152.54521707000094,50715.826641600004 2025-11-02,21:45:36.000,306,11074391,-795,0,1762119935,15151.699440909993,152.5522662000003,50715.77074464001 2025-11-02,21:45:37.000,306,11074363,-795,0,1762119936,15151.679231979993,152.4888240299988,50715.79869312001 2025-11-02,21:45:38.000,306,11074398,-795,0,1762119937,15151.679231979993,152.49587315999815,50715.88253856 2025-11-02,21:45:39.000,306,11074391,-795,0,1762119938,15151.685968289989,152.5522662000003,50715.88952568001 2025-11-02,21:45:40.000,306,11074412,-795,0,1762119939,15151.679231979993,152.58046271999774,50715.91048704 2025-11-02,21:45:41.000,306,11074382,-795,0,1762119940,15151.652286739998,152.57341358999838,50715.88952568001 2025-11-02,21:45:42.000,306,11074399,-795,0,1762119941,15151.652286739998,152.6157083700018,50715.90349992 2025-11-02,21:45:43.000,306,11074392,-795,0,1762119942,15151.632077809998,152.65800314999797,50715.9314484 2025-11-02,21:45:44.000,306,11074398,-795,0,1762119943,15151.618605189993,152.6509540199986,50715.945422640005 2025-11-02,21:45:45.000,306,11074415,-795,0,1762119944,15151.591659949998,152.69324880000204,50716.0013196 2025-11-02,21:45:46.000,306,11074412,-795,0,1762119945,15151.571451019998,152.72144531999948,50715.98035824 2025-11-02,21:45:47.000,306,11074373,-795,0,1762119946,15151.578187329993,152.77783836000162,50715.945422640005 2025-11-02,21:45:48.000,306,11074349,-795,0,1762119947,15151.531033159998,152.77078923000226,50715.959396879996 2025-11-02,21:45:49.000,306,11074387,-795,0,1762119948,15151.557978399993,152.77783836000162,50715.93843552001 2025-11-02,21:45:50.000,306,11074392,-795,0,1762119949,15151.551242089998,152.7989857499997,50715.92446128 2025-11-02,21:45:51.000,306,11074371,-795,0,1762119950,15151.571451019998,152.77783836000162,50715.994332480004 2025-11-02,21:45:52.000,306,11074406,-795,0,1762119951,15151.571451019998,152.75669097000355,50715.92446128 2025-11-02,21:45:53.000,306,11074419,-795,0,1762119952,15151.591659949998,152.78488749000098,50716.0013196 2025-11-02,21:45:54.000,306,11074377,-795,0,1762119953,15151.618605189993,152.8271822700044,50715.9314484 2025-11-02,21:45:55.000,306,11074408,-795,0,1762119954,15151.584923639988,152.80603487999906,50716.02228096 2025-11-02,21:45:56.000,306,11074384,-715,0,1762119955,15151.517560539993,152.80603487999906,50715.96638400001 2025-11-02,21:45:57.000,306,11074398,-795,0,1762119956,15151.544505780003,152.7496418400042,50715.9314484 2025-11-02,21:45:58.000,306,11074351,-795,0,1762119957,15151.571451019998,152.72144531999948,50716.03625520001 2025-11-02,21:45:59.000,306,11074395,-795,0,1762119958,15151.531033159998,152.6650522800046,50716.00830672001 2025-11-02,21:46:00.000,306,11074391,-795,0,1762119959,15151.477142679993,152.6016101100031,50715.95240976 2025-11-02,21:46:01.000,306,11074379,-795,0,1762119960,15151.477142679993,152.56636445999902,50716.0711908 2025-11-02,21:46:02.000,306,11074412,-795,0,1762119961,15151.423252200002,152.5170205500035,50716.02926808 2025-11-02,21:46:03.000,306,11074351,-795,0,1762119962,15151.403043270002,152.46062751000136,50716.02228096 2025-11-02,21:46:04.000,306,11074373,-795,0,1762119963,15151.376098029992,152.3407922999977,50716.0013196 2025-11-02,21:46:05.000,306,11074425,-795,0,1762119964,15151.322207550002,152.23505535000004,50716.05721656001 2025-11-02,21:46:06.000,306,11074367,-795,0,1762119965,15151.281789690001,152.13636753000173,50716.05022944 2025-11-02,21:46:07.000,306,11074386,-795,0,1762119966,15151.288525999997,152.06587623000087,50716.04324232 2025-11-02,21:46:08.000,306,11074413,-795,0,1762119967,15151.268317069997,151.98128667000128,50716.09913928 2025-11-02,21:46:09.000,306,11074367,-795,0,1762119968,15151.295262309992,151.93899188999785,50716.05022944 2025-11-02,21:46:10.000,306,11074406,-795,0,1762119969,15151.248108139996,151.88964798000234,50716.064203680005 2025-11-02,21:46:11.000,306,11074383,-795,0,1762119970,15151.308734929997,151.8332549400002,50716.08516504001 2025-11-02,21:46:12.000,306,11074362,-795,0,1762119971,15151.335680169992,151.8473531999989,50716.0711908 2025-11-02,21:46:13.000,306,11074375,-795,0,1762119972,15151.450197439997,151.8614514600049,50716.00830672001 2025-11-02,21:46:14.000,306,11074379,-795,0,1762119973,15151.571451019998,151.88964798000234,50716.07817792 2025-11-02,21:46:15.000,306,11074365,-795,0,1762119974,15151.605132569988,151.90374624000106,50716.05721656001 2025-11-02,21:46:16.000,306,11074412,-795,0,1762119975,15151.719649839994,151.98833580000064,50716.0013196 2025-11-02,21:46:17.000,306,11074395,-795,0,1762119976,15151.807221869989,152.05177797000215,50716.02228096 2025-11-02,21:46:18.000,306,11074445,-795,0,1762119977,15151.921739139994,152.13636753000173,50716.015293840006 2025-11-02,21:46:19.000,306,11074401,-795,0,1762119978,15151.98910223999,152.13636753000173,50715.96638400001 2025-11-02,21:46:20.000,306,11074425,-795,0,1762119979,15152.083410579995,152.22800622000068,50715.994332480004 2025-11-02,21:46:21.000,306,11074404,-795,0,1762119980,15152.123828439995,152.27735013000347,50716.04324232 2025-11-02,21:46:22.000,306,11074431,-795,0,1762119981,15152.164246299995,152.33374316999834,50716.00830672001 2025-11-02,21:46:23.000,306,11074392,-795,0,1762119982,15152.184455229995,152.37603795000177,50716.00830672001 2025-11-02,21:46:24.000,306,11074445,-795,0,1762119983,15152.17098260999,152.4042344699992,50715.91048704 2025-11-02,21:46:25.000,306,11074435,-795,0,1762119984,15152.15750999,152.43243099000392,50715.98734536001 2025-11-02,21:46:26.000,306,11074417,-795,0,1762119985,15152.15077367999,152.48177489999944,50715.98035824 2025-11-02,21:46:27.000,306,11074393,-795,0,1762119986,15152.15750999,152.50997142000415,50715.98035824 2025-11-02,21:46:28.000,306,11074391,-795,0,1762119987,15152.144037369995,152.52406968000287,50716.02228096 2025-11-02,21:46:29.000,306,11074391,-795,0,1762119988,15152.103619509995,152.55931532999966,50716.0013196 2025-11-02,21:46:30.000,306,11074377,-795,0,1762119989,15152.083410579995,152.56636445999902,50715.98035824 2025-11-02,21:46:31.000,306,11074405,-795,0,1762119990,15152.02952009999,152.6368557599999,50715.945422640005 2025-11-02,21:46:32.000,306,11074379,-795,0,1762119991,15152.002574859995,152.60865924000245,50715.98734536001 2025-11-02,21:46:33.000,306,11074393,-795,0,1762119992,15151.962156999994,152.6368557599999,50716.02926808 2025-11-02,21:46:34.000,306,11074386,-795,0,1762119993,15151.881321279994,152.60865924000245,50716.0013196 2025-11-02,21:46:35.000,306,11074411,-795,0,1762119994,15151.807221869989,152.58046271999774,50716.00830672001 2025-11-02,21:46:36.000,306,11074410,-795,0,1762119995,15151.813958179999,152.53816794000159,50716.08516504001 2025-11-02,21:46:37.000,306,11074414,-795,0,1762119996,15151.733122459998,152.53111881000223,50716.12010064 2025-11-02,21:46:38.000,306,11074425,-795,0,1762119997,15151.746595079989,152.48177489999944,50716.064203680005 2025-11-02,21:46:39.000,306,11074407,-795,0,1762119998,15151.692704599998,152.44652925000264,50716.10612640001 2025-11-02,21:46:40.000,306,11074373,-795,0,1762119999,15151.645550429988,152.37603795000177,50716.10612640001 2025-11-02,21:46:41.000,306,11074381,-795,0,1762120000,15151.659023049993,152.38308708000113,50716.17599760001 2025-11-02,21:46:42.000,306,11074382,-795,0,1762120001,15151.659023049993,152.3407922999977,50716.113113520005 2025-11-02,21:46:43.000,306,11074372,-795,0,1762120002,15151.632077809998,152.31964490999962,50716.182984720006 2025-11-02,21:46:44.000,306,11074347,-795,0,1762120003,15151.645550429988,152.33374316999834,50716.162023360004 2025-11-02,21:46:45.000,306,11074398,-795,0,1762120004,15151.645550429988,152.3548905600037,50716.15503624001 2025-11-02,21:46:46.000,306,11074401,-795,0,1762120005,15151.760067699994,152.42538186000456,50716.12010064 2025-11-02,21:46:47.000,306,11074367,-795,0,1762120006,15151.692704599998,152.43243099000392,50716.162023360004 2025-11-02,21:46:48.000,306,11074357,-795,0,1762120007,15151.773540319999,152.50997142000415,50716.12010064 2025-11-02,21:46:49.000,306,11074422,-795,0,1762120008,15151.787012939989,152.58046271999774,50716.10612640001 2025-11-02,21:46:50.000,306,11074403,-795,0,1762120009,15151.766804009989,152.6016101100031,50716.03625520001 2025-11-02,21:46:51.000,306,11074390,-795,0,1762120010,15151.793749249999,152.69324880000204,50716.04324232 2025-11-02,21:46:52.000,306,11074390,-795,0,1762120011,15151.780276629994,152.7355435799982,50716.09913928 2025-11-02,21:46:53.000,306,11074415,-795,0,1762120012,15151.773540319999,152.80603487999906,50716.113113520005 2025-11-02,21:46:54.000,306,11074408,-795,0,1762120013,15151.739858769994,152.86947705000057,50716.09913928 2025-11-02,21:46:55.000,306,11074378,-795,0,1762120014,15151.699440909993,152.90472270000464,50716.09913928 2025-11-02,21:46:56.000,306,11074361,-795,0,1762120015,15151.665759359988,152.92587009000272,50716.14804912 2025-11-02,21:46:57.000,306,11074377,-795,0,1762120016,15151.618605189993,152.9470174800008,50716.14804912 2025-11-02,21:46:58.000,306,11074387,-795,0,1762120017,15151.578187329993,152.92587009000272,50716.113113520005 2025-11-02,21:46:59.000,306,11074379,-795,0,1762120018,15151.497351609993,152.911771830004,50716.19695896 2025-11-02,21:47:00.000,306,11074396,-795,0,1762120019,15151.490615299997,152.89062443999865,50716.17599760001 2025-11-02,21:47:01.000,306,11074357,-795,0,1762120020,15151.463670060002,152.83423140000377,50716.18997184 2025-11-02,21:47:02.000,306,11074373,-795,0,1762120021,15151.403043270002,152.80603487999906,50716.16901048 2025-11-02,21:47:03.000,306,11074392,-795,0,1762120022,15151.389570649997,152.77783836000162,50716.21792032 2025-11-02,21:47:04.000,306,11074403,-795,0,1762120023,15151.376098029992,152.7496418400042,50716.20394608001 2025-11-02,21:47:05.000,306,11074411,-795,0,1762120024,15151.376098029992,152.68619967000268,50716.231894560005 2025-11-02,21:47:06.000,306,11074404,-795,0,1762120025,15151.355889099992,152.6509540199986,50716.25984304 2025-11-02,21:47:07.000,306,11074399,-795,0,1762120026,15151.315471239992,152.65800314999797,50716.2458688 2025-11-02,21:47:08.000,306,11074359,-795,0,1762120027,15151.281789690001,152.6157083700018,50716.21792032 2025-11-02,21:47:09.000,306,11074390,-795,0,1762120028,15151.315471239992,152.6016101100031,50716.30176576001 2025-11-02,21:47:10.000,306,11074367,-795,0,1762120029,15151.281789690001,152.57341358999838,50716.29477864 2025-11-02,21:47:11.000,306,11074353,-795,0,1762120030,15151.315471239992,152.5522662000003,50716.29477864 2025-11-02,21:47:12.000,306,11074401,-795,0,1762120031,15151.322207550002,152.53111881000223,50716.20394608001 2025-11-02,21:47:13.000,306,11074379,-795,0,1762120032,15151.362625410002,152.54521707000094,50716.22490744001 2025-11-02,21:47:14.000,306,11074349,-795,0,1762120033,15151.362625410002,152.52406968000287,50716.29477864 2025-11-02,21:47:15.000,306,11074397,-795,0,1762120034,15151.382834340002,152.50997142000415,50716.18997184 2025-11-02,21:47:16.000,306,11074402,-795,0,1762120035,15151.436724819992,152.52406968000287,50716.18997184 2025-11-02,21:47:17.000,306,11074345,-795,0,1762120036,15151.470406369997,152.52406968000287,50716.21792032 2025-11-02,21:47:18.000,306,11074359,-795,0,1762120037,15151.456933749992,152.48177489999944,50716.19695896 2025-11-02,21:47:19.000,306,11074366,-795,0,1762120038,15151.483878990002,152.47472577000008,50716.18997184 2025-11-02,21:47:30.000,306,11074396,-795,0,1762120049,15151.450197439997,152.41128359999857,50716.18997184 2025-11-02,21:47:31.000,306,11074368,-795,0,1762120050,15151.450197439997,152.47472577000008,50716.182984720006 2025-11-02,21:47:32.000,306,11074407,-795,0,1762120051,15151.463670060002,152.4888240299988,50716.14804912 2025-11-02,21:47:33.000,306,11074371,-795,0,1762120052,15151.470406369997,152.5170205500035,50716.21792032 2025-11-02,21:47:34.000,306,11074414,-795,0,1762120053,15151.524296850002,152.57341358999838,50716.2458688 2025-11-02,21:47:35.000,306,11074379,-795,0,1762120054,15151.544505780003,152.6016101100031,50716.2458688 2025-11-02,21:47:36.000,306,11074409,-795,0,1762120055,15151.578187329993,152.62980663000053,50716.231894560005 2025-11-02,21:47:37.000,306,11074389,-795,0,1762120056,15151.557978399993,152.65800314999797,50716.16901048 2025-11-02,21:47:38.000,306,11074367,-795,0,1762120057,15151.584923639988,152.68619967000268,50716.21792032 2025-11-02,21:47:39.000,306,11074362,-795,0,1762120058,15151.591659949998,152.67210141000396,50716.09215216 2025-11-02,21:47:40.000,306,11074386,-795,0,1762120059,15151.490615299997,152.70734706000076,50716.0013196 2025-11-02,21:47:41.000,306,11074410,-795,0,1762120060,15151.557978399993,152.70734706000076,50716.09215216 2025-11-02,21:47:42.000,306,11074429,-795,0,1762120061,15151.571451019998,152.74259271000483,50716.064203680005 2025-11-02,21:47:43.000,306,11074397,-795,0,1762120062,15151.557978399993,152.7355435799982,50716.09913928 2025-11-02,21:47:44.000,306,11074386,-795,0,1762120063,15151.537769469993,152.72144531999948,50716.0711908 2025-11-02,21:47:45.000,306,11074414,-795,0,1762120064,15151.544505780003,152.69324880000204,50716.13407488001 2025-11-02,21:47:46.000,306,11074402,-795,0,1762120065,15151.537769469993,152.70734706000076,50716.10612640001 2025-11-02,21:47:47.000,306,11074404,-795,0,1762120066,15151.544505780003,152.68619967000268,50716.10612640001 2025-11-02,21:47:48.000,306,11074394,-795,0,1762120067,15151.517560539993,152.7002979300014,50716.113113520005 2025-11-02,21:47:49.000,306,11074412,-795,0,1762120068,15151.531033159998,152.67210141000396,50716.113113520005 2025-11-02,21:47:50.000,306,11074397,-795,0,1762120069,15151.531033159998,152.7002979300014,50716.162023360004 2025-11-02,21:47:51.000,306,11074416,-795,0,1762120070,15151.490615299997,152.68619967000268,50716.141062 2025-11-02,21:47:52.000,306,11074378,-795,0,1762120071,15151.443461130002,152.70734706000076,50716.2109332 2025-11-02,21:47:53.000,306,11074370,-795,0,1762120072,15151.436724819992,152.72849444999883,50716.2458688 2025-11-02,21:47:54.000,306,11074438,-795,0,1762120073,15151.389570649997,152.72849444999883,50716.25285592001 2025-11-02,21:47:55.000,306,11074408,-795,0,1762120074,15151.308734929997,152.67915054000332,50716.25984304 2025-11-02,21:47:56.000,306,11074445,-795,0,1762120075,15151.275053379992,152.69324880000204,50716.2458688 2025-11-02,21:47:57.000,306,11074424,-795,0,1762120076,15151.248108139996,152.6650522800046,50716.30176576001 2025-11-02,21:47:58.000,306,11074392,-795,0,1762120077,15151.160536110001,152.65800314999797,50716.25285592001 2025-11-02,21:47:59.000,306,11074389,-795,0,1762120078,15151.153799799991,152.6509540199986,50716.29477864 2025-11-02,21:48:00.000,306,11074402,-755,0,1762120079,15151.093173009991,152.6368557599999,50716.2109332 2025-11-02,21:48:01.000,306,11074418,-795,0,1762120080,15151.09990932,152.62980663000053,50716.31574 2025-11-02,21:48:02.000,306,11074408,-795,0,1762120081,15151.03254621999,152.59456098000373,50716.31574 2025-11-02,21:48:03.000,306,11074417,-795,0,1762120082,15150.99212835999,152.6016101100031,50716.30176576001 2025-11-02,21:48:04.000,306,11074427,-795,0,1762120083,15150.944974189995,152.59456098000373,50716.280804400005 2025-11-02,21:48:05.000,306,11074372,-795,0,1762120084,15150.95844681,152.58046271999774,50716.32272712001 2025-11-02,21:48:06.000,306,11074400,-795,0,1762120085,15150.904556329995,152.57341358999838,50716.329714240004 2025-11-02,21:48:07.000,306,11074386,-795,0,1762120086,15150.87761109,152.59456098000373,50716.28779152 2025-11-02,21:48:08.000,306,11074394,-795,0,1762120087,15150.843929539995,152.58046271999774,50716.31574 2025-11-02,21:48:09.000,306,11074419,-795,0,1762120088,15150.8169843,152.58751185000438,50716.350675600006 2025-11-02,21:48:10.000,306,11074368,-795,0,1762120089,15150.72941226999,152.58751185000438,50716.280804400005 2025-11-02,21:48:11.000,306,11074431,-795,0,1762120090,15150.71593965,152.58751185000438,50716.30176576001 2025-11-02,21:48:12.000,306,11074420,-795,0,1762120091,15150.702467029994,152.6157083700018,50716.26683016 2025-11-02,21:48:13.000,306,11074354,-795,0,1762120092,15150.702467029994,152.58751185000438,50716.32272712001 2025-11-02,21:48:14.000,306,11074427,-795,0,1762120093,15150.71593965,152.60865924000245,50716.2458688 2025-11-02,21:48:15.000,306,11074395,-795,0,1762120094,15150.72941226999,152.58046271999774,50716.280804400005 2025-11-02,21:48:16.000,306,11074379,-795,0,1762120095,15150.69573072,152.6157083700018,50716.32272712001 2025-11-02,21:48:17.000,306,11074395,-795,0,1762120096,15150.675521789999,152.62275750000117,50716.28779152 2025-11-02,21:48:18.000,306,11074342,-795,0,1762120097,15150.662049169994,152.58046271999774,50716.28779152 2025-11-02,21:48:19.000,306,11074390,-795,0,1762120098,15150.64857654999,152.6157083700018,50716.29477864 2025-11-02,21:48:20.000,306,11074392,-795,0,1762120099,15150.621631309994,152.58751185000438,50716.18997184 2025-11-02,21:48:21.000,306,11074401,-795,0,1762120100,15150.608158689989,152.6016101100031,50716.231894560005 2025-11-02,21:48:22.000,306,11074347,-795,0,1762120101,15150.594686069999,152.59456098000373,50716.25984304 2025-11-02,21:48:23.000,306,11074382,-795,0,1762120102,15150.601422379994,152.58046271999774,50716.2458688 2025-11-02,21:48:24.000,306,11074388,-795,0,1762120103,15150.540795589994,152.54521707000094,50716.25285592001 2025-11-02,21:48:25.000,306,11074410,-795,0,1762120104,15150.534059279998,152.55931532999966,50716.19695896 2025-11-02,21:48:26.000,306,11074403,-795,0,1762120105,15150.500377729993,152.53111881000223,50716.231894560005 2025-11-02,21:48:27.000,306,11074394,-795,0,1762120106,15150.466696179989,152.53111881000223,50716.25285592001 2025-11-02,21:48:28.000,306,11074391,-795,0,1762120107,15150.453223559998,152.4888240299988,50716.26683016 2025-11-02,21:48:29.000,306,11074361,-795,0,1762120108,15150.466696179989,152.43243099000392,50716.231894560005 2025-11-02,21:48:30.000,306,11074408,-795,0,1762120109,15150.486905109989,152.39718533999985,50716.22490744001 2025-11-02,21:48:31.000,306,11074376,-795,0,1762120110,15150.486905109989,152.38308708000113,50716.27381728001 2025-11-02,21:48:32.000,306,11074378,-795,0,1762120111,15150.520586659994,152.44652925000264,50716.17599760001 2025-11-02,21:48:33.000,306,11074378,-795,0,1762120112,15150.527322969989,152.37603795000177,50716.23888168 2025-11-02,21:48:34.000,306,11074423,-795,0,1762120113,15150.527322969989,152.37603795000177,50716.26683016 2025-11-02,21:48:35.000,306,11074420,-795,0,1762120114,15150.581213449994,152.3901362100005,50716.27381728001 2025-11-02,21:48:36.000,306,11074395,-795,0,1762120115,15150.594686069999,152.3548905600037,50716.231894560005 2025-11-02,21:48:37.000,306,11074406,-795,0,1762120116,15150.64857654999,152.3548905600037,50716.20394608001 2025-11-02,21:48:38.000,306,11074402,-795,0,1762120117,15150.682258099994,152.3407922999977,50716.20394608001 2025-11-02,21:48:39.000,306,11074383,-795,0,1762120118,15150.69573072,152.38308708000113,50716.2109332 2025-11-02,21:48:40.000,306,11074396,-795,0,1762120119,15150.702467029994,152.31259578000027,50716.18997184 2025-11-02,21:48:41.000,306,11074421,-795,0,1762120120,15150.71593965,152.33374316999834,50716.13407488001 2025-11-02,21:48:42.000,306,11074349,-795,0,1762120121,15150.75635751,152.36193969000306,50716.12010064 2025-11-02,21:48:43.000,306,11074394,-795,0,1762120122,15150.803511679995,152.3407922999977,50716.141062 2025-11-02,21:48:44.000,306,11074375,-795,0,1762120123,15150.83045691999,152.32669403999898,50716.141062 2025-11-02,21:48:45.000,306,11074411,-795,0,1762120124,15150.87087477999,152.3548905600037,50716.12010064 2025-11-02,21:48:46.000,306,11074421,-795,0,1762120125,15150.91129263999,152.33374316999834,50716.17599760001 2025-11-02,21:48:47.000,306,11074393,-795,0,1762120126,15150.924765259995,152.33374316999834,50716.127087759996 2025-11-02,21:48:48.000,306,11074379,-795,0,1762120127,15150.965183119995,152.3407922999977,50716.09913928 2025-11-02,21:48:49.000,306,11074344,-795,0,1762120128,15151.01233728999,152.3548905600037,50716.05721656001 2025-11-02,21:48:50.000,306,11074360,-795,0,1762120129,15151.046018839996,152.38308708000113,50716.0711908 2025-11-02,21:48:51.000,306,11074407,-795,0,1762120130,15151.072964079991,152.37603795000177,50716.04324232 2025-11-02,21:48:52.000,306,11074347,-795,0,1762120131,15151.07970039,152.37603795000177,50716.064203680005 2025-11-02,21:48:53.000,306,11074376,-795,0,1762120132,15151.09990932,152.3901362100005,50716.02926808 2025-11-02,21:48:54.000,306,11074404,-795,0,1762120133,15151.153799799991,152.37603795000177,50716.02228096 2025-11-02,21:48:55.000,306,11074382,-795,0,1762120134,15151.167272419996,152.39718533999985,50716.113113520005 2025-11-02,21:48:56.000,306,11074395,-795,0,1762120135,15151.187481349996,152.41833272999793,50716.04324232 2025-11-02,21:48:57.000,306,11074359,-795,0,1762120136,15151.194217659991,152.42538186000456,50716.02228096 2025-11-02,21:48:58.000,306,11074374,-795,0,1762120137,15151.200953970001,152.453578380002,50716.04324232 2025-11-02,21:48:59.000,306,11074341,-795,0,1762120138,15151.221162900001,152.43243099000392,50716.05022944 2025-11-02,21:49:00.000,306,11074418,-795,0,1762120139,15151.261580760001,152.4042344699992,50716.00830672001 2025-11-02,21:49:01.000,306,11074368,-715,0,1762120140,15151.254844449992,152.42538186000456,50716.0711908 2025-11-02,21:49:02.000,306,11074354,-795,0,1762120141,15151.275053379992,152.43948012000328,50716.03625520001 2025-11-02,21:49:03.000,306,11074365,-795,0,1762120142,15151.295262309992,152.4042344699992,50715.994332480004 2025-11-02,21:49:04.000,306,11074365,-795,0,1762120143,15151.268317069997,152.41833272999793,50715.98035824 2025-11-02,21:49:05.000,306,11074351,-795,0,1762120144,15151.308734929997,152.41128359999857,50715.97337112 2025-11-02,21:49:06.000,306,11074382,-795,0,1762120145,15151.355889099992,152.43243099000392,50715.96638400001 2025-11-02,21:49:07.000,306,11074423,-795,0,1762120146,15151.389570649997,152.46767664000072,50715.959396879996 2025-11-02,21:49:08.000,306,11074378,-795,0,1762120147,15151.396306959992,152.48177489999944,50715.97337112 2025-11-02,21:49:09.000,306,11074418,-795,0,1762120148,15151.477142679993,152.50997142000415,50716.00830672001 2025-11-02,21:49:10.000,306,11074383,-795,0,1762120149,15151.463670060002,152.49587315999815,50716.02926808 2025-11-02,21:49:11.000,306,11074423,-795,0,1762120150,15151.470406369997,152.5170205500035,50716.05721656001 2025-11-02,21:49:12.000,306,11074413,-795,0,1762120151,15151.450197439997,152.5029222900048,50716.015293840006 2025-11-02,21:49:13.000,306,11074402,-795,0,1762120152,15151.510824229998,152.5170205500035,50716.04324232 2025-11-02,21:49:14.000,306,11074382,-795,0,1762120153,15151.483878990002,152.53816794000159,50716.02228096 2025-11-02,21:49:15.000,306,11074394,-795,0,1762120154,15151.524296850002,152.53816794000159,50716.02228096 2025-11-02,21:49:16.000,306,11074441,-795,0,1762120155,15151.524296850002,152.5170205500035,50716.02926808 2025-11-02,21:49:17.000,306,11074384,-795,0,1762120156,15151.544505780003,152.50997142000415,50716.05721656001 2025-11-02,21:49:18.000,306,11074332,-795,0,1762120157,15151.531033159998,152.5029222900048,50715.96638400001 2025-11-02,21:49:19.000,306,11074385,-795,0,1762120158,15151.510824229998,152.4888240299988,50715.97337112 2025-11-02,21:49:20.000,306,11074376,-795,0,1762120159,15151.504087920002,152.52406968000287,50716.02228096 2025-11-02,21:49:21.000,306,11074392,-795,0,1762120160,15151.551242089998,152.52406968000287,50716.05022944 2025-11-02,21:49:22.000,306,11074361,-795,0,1762120161,15151.497351609993,152.49587315999815,50716.02228096 2025-11-02,21:49:23.000,306,11074408,-795,0,1762120162,15151.490615299997,152.5170205500035,50716.0013196 2025-11-02,21:49:24.000,306,11074361,-795,0,1762120163,15151.490615299997,152.54521707000094,50716.015293840006 2025-11-02,21:49:25.000,306,11074401,-795,0,1762120164,15151.490615299997,152.53111881000223,50716.09215216 2025-11-02,21:49:26.000,306,11074370,-795,0,1762120165,15151.490615299997,152.54521707000094,50716.0711908 2025-11-02,21:49:27.000,306,11074414,-795,0,1762120166,15151.463670060002,152.6157083700018,50716.0013196 2025-11-02,21:49:28.000,306,11074384,-795,0,1762120167,15151.436724819992,152.62275750000117,50716.08516504001 2025-11-02,21:49:29.000,306,11074416,-795,0,1762120168,15151.382834340002,152.67210141000396,50716.10612640001 2025-11-02,21:49:30.000,306,11074406,-795,0,1762120169,15151.355889099992,152.7002979300014,50716.10612640001 2025-11-02,21:49:31.000,306,11074414,-795,0,1762120170,15151.301998620002,152.72849444999883,50716.162023360004 2025-11-02,21:49:32.000,306,11074419,-795,0,1762120171,15151.281789690001,152.77078923000226,50716.28779152 2025-11-02,21:49:33.000,306,11074402,-795,0,1762120172,15151.234635519992,152.79193662000034,50716.25285592001 2025-11-02,21:49:34.000,306,11074337,-795,0,1762120173,15151.207690279996,152.89062443999865,50716.280804400005 2025-11-02,21:49:35.000,306,11074405,-795,0,1762120174,15151.147063489996,152.92587009000272,50716.22490744001 2025-11-02,21:49:36.000,306,11074395,-795,0,1762120175,15151.09990932,152.98931226000423,50716.280804400005 2025-11-02,21:49:37.000,306,11074400,-795,0,1762120176,15151.066227769996,153.03160704000038,50716.27381728001 2025-11-02,21:49:38.000,306,11074396,-795,0,1762120177,15151.05949146,153.03160704000038,50716.32272712001 2025-11-02,21:49:39.000,306,11074373,-795,0,1762120178,15151.005600979996,153.06685269000445,50716.280804400005 2025-11-02,21:49:40.000,306,11074398,-795,0,1762120179,15150.99212835999,153.03865616999974,50716.2458688 2025-11-02,21:49:41.000,306,11074414,-795,0,1762120180,15150.95844681,153.02455791000102,50716.34368848001 2025-11-02,21:49:42.000,306,11074425,-795,0,1762120181,15150.93823788,153.03865616999974,50716.329714240004 2025-11-02,21:49:43.000,306,11074416,-795,0,1762120182,15150.884347399995,153.05275442999846,50716.378624080004 2025-11-02,21:49:44.000,306,11074367,-795,0,1762120183,15150.904556329995,153.00341052000294,50716.350675600006 2025-11-02,21:49:45.000,306,11074432,-795,0,1762120184,15150.85066584999,153.00341052000294,50716.35766272 2025-11-02,21:49:46.000,306,11074389,-795,0,1762120185,15150.823720609995,152.95406661000015,50716.32272712001 2025-11-02,21:49:47.000,306,11074451,-795,0,1762120186,15150.763093819995,152.93291922000208,50716.33670136 2025-11-02,21:49:48.000,306,11074405,-795,0,1762120187,15150.68899440999,152.8835753099993,50716.329714240004 2025-11-02,21:49:49.000,306,11074464,-795,0,1762120188,15150.662049169994,152.8483296600025,50716.30875288 2025-11-02,21:49:50.000,306,11074437,-795,0,1762120189,15150.581213449994,152.82013313999778,50716.34368848001 2025-11-02,21:49:51.000,306,11074393,-795,0,1762120190,15150.540795589994,152.8271822700044,50716.39259832001 2025-11-02,21:49:52.000,306,11074397,-795,0,1762120191,15150.540795589994,152.81308400999842,50716.41355968 2025-11-02,21:49:53.000,306,11074399,-795,0,1762120192,15150.486905109989,152.78488749000098,50716.40657256 2025-11-02,21:49:54.000,306,11074409,-795,0,1762120193,15150.493641419998,152.79193662000034,50716.350675600006 2025-11-02,21:49:55.000,306,11074398,-795,0,1762120194,15150.459959869993,152.77078923000226,50716.41355968 2025-11-02,21:49:56.000,306,11074419,-795,0,1762120195,15150.433014629998,152.79193662000034,50716.378624080004 2025-11-02,21:49:57.000,306,11074397,-795,0,1762120196,15150.453223559998,152.7989857499997,50716.36464984 2025-11-02,21:49:58.000,306,11074400,-795,0,1762120197,15150.459959869993,152.82013313999778,50716.4554824 2025-11-02,21:49:59.000,306,11074404,-795,0,1762120198,15150.446487249988,152.8483296600025,50716.40657256 2025-11-02,21:50:00.000,306,11074378,-795,0,1762120199,15150.459959869993,152.84128053000313,50716.39259832001 2025-11-02,21:50:01.000,306,11074372,-795,0,1762120200,15150.399333079993,152.83423140000377,50716.35766272 2025-11-02,21:50:02.000,306,11074409,-795,0,1762120201,15150.392596769998,152.8624279200012,50716.43452104 2025-11-02,21:50:03.000,306,11074416,-795,0,1762120202,15150.399333079993,152.89062443999865,50716.3856112 2025-11-02,21:50:04.000,306,11074382,-795,0,1762120203,15150.419542009993,152.85537879000185,50716.34368848001 2025-11-02,21:50:05.000,306,11074395,-795,0,1762120204,15150.419542009993,152.86947705000057,50716.35766272 2025-11-02,21:50:06.000,306,11074394,-795,0,1762120205,15150.419542009993,152.8483296600025,50716.39259832001 2025-11-02,21:50:07.000,306,11074376,-795,0,1762120206,15150.453223559998,152.81308400999842,50716.30875288 2025-11-02,21:50:08.000,306,11074400,-795,0,1762120207,15150.466696179989,152.8483296600025,50716.30176576001 2025-11-02,21:50:09.000,306,11074383,-795,0,1762120208,15150.466696179989,152.83423140000377,50716.231894560005 2025-11-02,21:50:10.000,306,11074360,-795,0,1762120209,15150.507114039989,152.78488749000098,50716.350675600006 2025-11-02,21:50:11.000,306,11074387,-795,0,1762120210,15150.520586659994,152.77783836000162,50716.27381728001 2025-11-02,21:50:12.000,306,11074379,-795,0,1762120211,15150.547531899989,152.74259271000483,50716.350675600006 2025-11-02,21:50:13.000,306,11074399,-795,0,1762120212,15150.486905109989,152.7355435799982,50716.30875288 2025-11-02,21:50:14.000,306,11074372,-795,0,1762120213,15150.561004519994,152.70734706000076,50716.40657256 2025-11-02,21:50:15.000,306,11074385,-795,0,1762120214,15150.507114039989,152.7002979300014,50716.28779152 2025-11-02,21:50:16.000,306,11074354,-795,0,1762120215,15150.540795589994,152.69324880000204,50716.32272712001 2025-11-02,21:50:17.000,306,11074391,-795,0,1762120216,15150.547531899989,152.7002979300014,50716.329714240004 2025-11-02,21:50:18.000,306,11074419,-795,0,1762120217,15150.574477139999,152.7002979300014,50716.280804400005 2025-11-02,21:50:19.000,306,11074360,-795,0,1762120218,15150.594686069999,152.72849444999883,50716.22490744001 2025-11-02,21:50:20.000,306,11074387,-795,0,1762120219,15150.621631309994,152.7496418400042,50716.17599760001 2025-11-02,21:50:21.000,306,11074374,-795,0,1762120220,15150.64857654999,152.74259271000483,50716.2458688 2025-11-02,21:50:22.000,306,11074369,-795,0,1762120221,15150.662049169994,152.75669097000355,50716.25285592001 2025-11-02,21:50:23.000,306,11074413,-795,0,1762120222,15150.70920333999,152.77078923000226,50716.14804912 2025-11-02,21:50:24.000,306,11074404,-795,0,1762120223,15150.71593965,152.77078923000226,50716.15503624001 2025-11-02,21:50:25.000,306,11074393,-795,0,1762120224,15150.763093819995,152.79193662000034,50716.12010064 2025-11-02,21:50:26.000,306,11074414,-795,0,1762120225,15150.79677537,152.7989857499997,50716.15503624001 2025-11-02,21:50:27.000,306,11074442,-795,0,1762120226,15150.81024798999,152.7637401000029,50716.113113520005 2025-11-02,21:50:28.000,306,11074389,-795,0,1762120227,15150.843929539995,152.7637401000029,50716.127087759996 2025-11-02,21:50:29.000,306,11074406,-795,0,1762120228,15150.83719323,152.7002979300014,50716.113113520005 2025-11-02,21:50:30.000,306,11074384,-795,0,1762120229,15150.87087477999,152.6509540199986,50716.09215216 2025-11-02,21:50:31.000,306,11074381,-795,0,1762120230,15150.95844681,152.59456098000373,50716.12010064 2025-11-02,21:50:32.000,306,11074405,-795,0,1762120231,15150.95844681,152.57341358999838,50716.07817792 2025-11-02,21:50:33.000,306,11074373,-795,0,1762120232,15150.99886467,152.52406968000287,50716.09913928 2025-11-02,21:50:34.000,306,11074386,-795,0,1762120233,15151.03928253,152.47472577000008,50716.08516504001 2025-11-02,21:50:35.000,306,11074404,-795,0,1762120234,15151.07970039,152.43243099000392,50716.113113520005 2025-11-02,21:50:36.000,306,11074411,-795,0,1762120235,15151.086436699996,152.42538186000456,50716.08516504001 2025-11-02,21:50:37.000,306,11074410,-795,0,1762120236,15151.167272419996,152.453578380002,50716.0711908 2025-11-02,21:50:38.000,306,11074387,-795,0,1762120237,15151.248108139996,152.43948012000328,50716.113113520005 2025-11-02,21:50:39.000,306,11074395,-795,0,1762120238,15151.335680169992,152.453578380002,50716.02926808 2025-11-02,21:50:40.000,306,11074405,-795,0,1762120239,15151.362625410002,152.5029222900048,50716.0013196 2025-11-02,21:50:41.000,306,11074391,-795,0,1762120240,15151.450197439997,152.5170205500035,50716.02926808 2025-11-02,21:50:42.000,306,11074411,-795,0,1762120241,15151.531033159998,152.58046271999774,50716.015293840006 2025-11-02,21:50:43.000,306,11074378,-795,0,1762120242,15151.605132569988,152.62275750000117,50715.96638400001 2025-11-02,21:50:44.000,306,11074343,-795,0,1762120243,15151.611868879998,152.6509540199986,50715.98035824 2025-11-02,21:50:45.000,306,11074366,-795,0,1762120244,15151.712913529998,152.69324880000204,50716.09913928 2025-11-02,21:50:46.000,306,11074360,-795,0,1762120245,15151.706177219989,152.69324880000204,50716.015293840006 2025-11-02,21:50:47.000,306,11074404,-795,0,1762120246,15151.739858769994,152.72144531999948,50716.0013196 2025-11-02,21:50:48.000,306,11074380,-795,0,1762120247,15151.712913529998,152.7637401000029,50715.98734536001 2025-11-02,21:50:49.000,306,11074385,-795,0,1762120248,15151.719649839994,152.77078923000226,50716.113113520005 2025-11-02,21:50:50.000,306,11074387,-795,0,1762120249,15151.699440909993,152.83423140000377,50716.02926808 2025-11-02,21:50:51.000,306,11074386,-795,0,1762120250,15151.719649839994,152.8483296600025,50716.00830672001 2025-11-02,21:50:52.000,306,11074390,-795,0,1762120251,15151.712913529998,152.8835753099993,50716.0013196 2025-11-02,21:50:53.000,306,11074396,-795,0,1762120252,15151.706177219989,152.911771830004,50716.0711908 2025-11-02,21:50:54.000,306,11074402,-795,0,1762120253,15151.692704599998,152.93996835000144,50715.92446128 2025-11-02,21:50:55.000,306,11074363,-795,0,1762120254,15151.719649839994,152.98931226000423,50715.98734536001 2025-11-02,21:50:56.000,306,11074375,-795,0,1762120255,15151.679231979993,153.02455791000102,50716.12010064 2025-11-02,21:50:57.000,306,11074427,-795,0,1762120256,15151.706177219989,153.0950492100019,50716.127087759996 2025-11-02,21:50:58.000,306,11074409,-795,0,1762120257,15151.706177219989,153.12324572999933,50716.04324232 2025-11-02,21:50:59.000,306,11074366,-795,0,1762120258,15151.726386149989,153.1584913800034,50716.02926808 2025-11-02,21:51:00.000,306,11074433,-795,0,1762120259,15151.773540319999,153.1937370300002,50716.064203680005 2025-11-02,21:51:01.000,306,11074377,-795,0,1762120260,15151.766804009989,153.20078615999955,50716.02228096 2025-11-02,21:51:02.000,306,11074396,-795,0,1762120261,15151.820694489994,153.2078352899989,50715.97337112 2025-11-02,21:51:03.000,306,11074358,-795,0,1762120262,15151.773540319999,153.2078352899989,50715.97337112 2025-11-02,21:51:04.000,306,11074386,-795,0,1762120263,15151.813958179999,153.16554051000276,50716.04324232 2025-11-02,21:51:05.000,306,11074377,-795,0,1762120264,15151.787012939989,153.11619659999997,50715.98734536001 2025-11-02,21:51:06.000,306,11074408,-795,0,1762120265,15151.773540319999,153.12324572999933,50715.96638400001 2025-11-02,21:51:07.000,306,11074395,-795,0,1762120266,15151.760067699994,153.0739018200038,50716.03625520001 2025-11-02,21:51:08.000,306,11074386,-795,0,1762120267,15151.719649839994,153.03865616999974,50716.0013196 2025-11-02,21:51:09.000,306,11074419,-795,0,1762120268,15151.712913529998,152.97521399999823,50716.03625520001 2025-11-02,21:51:10.000,306,11074378,-795,0,1762120269,15151.618605189993,152.95406661000015,50716.064203680005 2025-11-02,21:51:11.000,306,11074417,-795,0,1762120270,15151.571451019998,152.9611157399995,50716.05721656001 2025-11-02,21:51:12.000,306,11074375,-795,0,1762120271,15151.537769469993,152.98226313000487,50716.08516504001 2025-11-02,21:51:13.000,306,11074399,-795,0,1762120272,15151.497351609993,153.03160704000038,50716.05721656001 2025-11-02,21:51:14.000,306,11074363,-795,0,1762120273,15151.477142679993,153.1091474700006,50716.05721656001 2025-11-02,21:51:15.000,306,11074431,-795,0,1762120274,15151.470406369997,153.16554051000276,50716.08516504001 2025-11-02,21:51:16.000,306,11074390,-795,0,1762120275,15151.483878990002,153.20078615999955,50716.113113520005 2025-11-02,21:51:17.000,306,11074380,-795,0,1762120276,15151.470406369997,153.28537571999914,50716.08516504001 2025-11-02,21:51:18.000,306,11074397,-795,0,1762120277,15151.477142679993,153.38406354000472,50716.064203680005 2025-11-02,21:51:19.000,306,11074360,-795,0,1762120278,15151.456933749992,153.4686531000043,50716.13407488001 2025-11-02,21:51:20.000,306,11074424,-795,0,1762120279,15151.456933749992,153.52504613999918,50716.02926808 2025-11-02,21:51:21.000,306,11074448,-795,0,1762120280,15151.490615299997,153.59553744000004,50716.141062 2025-11-02,21:51:22.000,306,11074417,-795,0,1762120281,15151.456933749992,153.63783222000347,50716.113113520005 2025-11-02,21:51:23.000,306,11074419,-795,0,1762120282,15151.436724819992,153.63078309000412,50716.0711908 2025-11-02,21:51:24.000,306,11074413,-795,0,1762120283,15151.436724819992,153.65897961000155,50716.09913928 2025-11-02,21:51:25.000,306,11074360,-795,0,1762120284,15151.362625410002,153.65897961000155,50716.09215216 2025-11-02,21:51:26.000,306,11074401,-795,0,1762120285,15151.322207550002,153.6519304800022,50716.141062 2025-11-02,21:51:27.000,306,11074412,-795,0,1762120286,15151.268317069997,153.63078309000412,50716.141062 2025-11-02,21:51:28.000,306,11074366,-795,0,1762120287,15151.200953970001,153.59553744000004,50716.141062 2025-11-02,21:51:29.000,306,11074373,-795,0,1762120288,15151.147063489996,153.54619353000453,50716.141062 2025-11-02,21:51:30.000,306,11074397,-795,0,1762120289,15151.046018839996,153.48275136000302,50716.113113520005 2025-11-02,21:51:31.000,306,11074421,-795,0,1762120290,15150.97865574,153.4404565799996,50716.162023360004 2025-11-02,21:51:32.000,306,11074402,-795,0,1762120291,15150.97191942999,153.41226006000215,50716.127087759996 2025-11-02,21:51:33.000,306,11074429,-795,0,1762120292,15150.904556329995,153.37701440999808,50716.20394608001 2025-11-02,21:51:34.000,306,11074391,-795,0,1762120293,15150.904556329995,153.38406354000472,50716.13407488001 2025-11-02,21:51:35.000,306,11074428,-795,0,1762120294,15150.87761109,153.37701440999808,50716.15503624001 2025-11-02,21:51:36.000,306,11074394,-795,0,1762120295,15150.83045691999,153.43340745000023,50716.141062 2025-11-02,21:51:37.000,306,11074387,-795,0,1762120296,15150.81024798999,153.48980049000238,50716.09913928 2025-11-02,21:51:38.000,306,11074383,-795,0,1762120297,15150.81024798999,153.5532426600039,50716.162023360004 2025-11-02,21:51:39.000,306,11074390,-795,0,1762120298,15150.8169843,153.60963569999876,50716.16901048 2025-11-02,21:51:40.000,306,11074377,-795,0,1762120299,15150.77656644,153.74356917000114,50716.12010064 2025-11-02,21:51:41.000,306,11074354,-795,0,1762120300,15150.823720609995,153.77176568999857,50716.113113520005 2025-11-02,21:51:42.000,306,11074423,-795,0,1762120301,15150.85740216,153.8493061199988,50716.13407488001 2025-11-02,21:51:43.000,306,11074384,-795,0,1762120302,15150.823720609995,153.90569916000095,50716.113113520005 2025-11-02,21:51:44.000,306,11074404,-795,0,1762120303,15150.8169843,153.94799394000438,50716.113113520005 2025-11-02,21:51:45.000,306,11074387,-795,0,1762120304,15150.77656644,153.95504307000374,50716.05022944 2025-11-02,21:51:46.000,306,11074371,-795,0,1762120305,15150.742884889994,153.97619046000182,50716.08516504001 2025-11-02,21:51:47.000,306,11074395,-795,0,1762120306,15150.70920333999,153.9620922000031,50716.05721656001 2025-11-02,21:51:48.000,306,11074409,-795,0,1762120307,15150.655312859999,153.95504307000374,50716.04324232 2025-11-02,21:51:49.000,306,11074431,-795,0,1762120308,15150.567740829989,153.94094480999775,50716.02228096 2025-11-02,21:51:50.000,306,11074360,-795,0,1762120309,15150.513850349998,153.91979741999967,50716.02926808 2025-11-02,21:51:51.000,306,11074416,-795,0,1762120310,15150.459959869993,153.89160090000223,50716.02926808 2025-11-02,21:51:52.000,306,11074388,-795,0,1762120311,15150.426278319988,153.90569916000095,50716.064203680005 2025-11-02,21:51:53.000,306,11074438,-795,0,1762120312,15150.426278319988,153.85635524999816,50716.09215216 2025-11-02,21:51:54.000,306,11074368,-795,0,1762120313,15150.385860459988,153.82815873000072,50716.13407488001 2025-11-02,21:51:55.000,306,11074406,-795,0,1762120314,15150.358915219993,153.80701134000265,50716.20394608001 2025-11-02,21:51:56.000,306,11074417,-795,0,1762120315,15150.291552119998,153.76471655999921,50716.141062 2025-11-02,21:51:57.000,306,11074360,-795,0,1762120316,15150.291552119998,153.7012743899977,50716.13407488001 2025-11-02,21:51:58.000,306,11074415,-795,0,1762120317,15150.291552119998,153.64488135000283,50716.2109332 2025-11-02,21:51:59.000,306,11074390,-795,0,1762120318,15150.257870569993,153.58848831000068,50716.113113520005 2025-11-02,21:52:00.000,306,11074393,-795,0,1762120319,15150.224189020002,153.4686531000043,50716.0711908 2025-11-02,21:52:01.000,306,11074400,-795,0,1762120320,15150.224189020002,153.51094788000046,50716.08516504001 2025-11-02,21:52:02.000,306,11074438,-795,0,1762120321,15150.244397950002,153.52504613999918,50716.09215216 2025-11-02,21:52:03.000,306,11074424,-795,0,1762120322,15150.224189020002,153.51094788000046,50716.04324232 2025-11-02,21:52:04.000,306,11074364,-795,0,1762120323,15150.284815810002,153.5532426600039,50716.05022944 2025-11-02,21:52:05.000,306,11074435,-795,0,1762120324,15150.311761049998,153.60963569999876,50716.03625520001 2025-11-02,21:52:06.000,306,11074402,-795,0,1762120325,15150.338706289993,153.6660287400009,50716.09913928 2025-11-02,21:52:07.000,306,11074404,-795,0,1762120326,15150.372387839998,153.7012743899977,50716.07817792 2025-11-02,21:52:08.000,306,11074396,-795,0,1762120327,15150.453223559998,153.78586395000457,50716.0711908 2025-11-02,21:52:09.000,306,11074395,-795,0,1762120328,15150.520586659994,153.77176568999857,50716.09215216 2025-11-02,21:52:10.000,306,11074398,-795,0,1762120329,15150.527322969989,153.79291308000393,50715.91747416001 2025-11-02,21:52:11.000,306,11074403,-795,0,1762120330,15150.601422379994,153.80701134000265,50715.95240976 2025-11-02,21:52:12.000,306,11074402,-795,0,1762120331,15150.62836761999,153.7999622100033,50715.91747416001 2025-11-02,21:52:13.000,306,11074357,-795,0,1762120332,15150.66878547999,153.7012743899977,50716.015293840006 2025-11-02,21:52:14.000,306,11074388,-795,0,1762120333,15150.675521789999,153.67307787000027,50715.98734536001 2025-11-02,21:52:15.000,306,11074425,-795,0,1762120334,15150.64857654999,153.58143918000133,50715.896512800005 2025-11-02,21:52:16.000,306,11074408,-795,0,1762120335,15150.702467029994,153.4545548399983,50715.88253856 2025-11-02,21:52:17.000,306,11074382,-795,0,1762120336,15150.70920333999,153.37701440999808,50715.88253856 2025-11-02,21:52:18.000,306,11074418,-795,0,1762120337,15150.662049169994,153.28537571999914,50715.90349992 2025-11-02,21:52:19.000,306,11074373,-795,0,1762120338,15150.608158689989,153.17258964000212,50715.86856432001 2025-11-02,21:52:20.000,306,11074402,-795,0,1762120339,15150.493641419998,153.05275442999846,50715.88952568001 2025-11-02,21:52:21.000,306,11074426,-795,0,1762120340,15150.507114039989,152.92587009000272,50715.97337112 2025-11-02,21:52:22.000,306,11074423,-795,0,1762120341,15150.466696179989,152.83423140000377,50716.0013196 2025-11-02,21:52:23.000,306,11074404,-795,0,1762120342,15150.453223559998,152.77078923000226,50715.994332480004 2025-11-02,21:52:24.000,306,11074402,-795,0,1762120343,15150.473432489998,152.68619967000268,50715.945422640005 2025-11-02,21:52:25.000,306,11074401,-795,0,1762120344,15150.513850349998,152.72849444999883,50715.945422640005 2025-11-02,21:52:26.000,306,11074433,-795,0,1762120345,15150.534059279998,152.68619967000268,50716.0013196 2025-11-02,21:52:27.000,306,11074435,-795,0,1762120346,15150.601422379994,152.75669097000355,50715.93843552001 2025-11-02,21:52:28.000,306,11074405,-795,0,1762120347,15150.70920333999,152.8271822700044,50715.847602960006 2025-11-02,21:52:29.000,306,11074404,-795,0,1762120348,15150.85066584999,152.897673569998,50715.8615772 2025-11-02,21:52:30.000,306,11074445,-795,0,1762120349,15150.89782002,152.97521399999823,50715.826641600004 2025-11-02,21:52:31.000,306,11074386,-795,0,1762120350,15151.03254621999,153.00341052000294,50715.826641600004 2025-11-02,21:52:32.000,306,11074400,-795,0,1762120351,15151.106645629996,153.0457052999991,50715.728821920005 2025-11-02,21:52:33.000,306,11074372,-795,0,1762120352,15151.147063489996,153.0739018200038,50715.777731760005 2025-11-02,21:52:34.000,306,11074405,-795,0,1762120353,15151.167272419996,153.0739018200038,50715.77074464001 2025-11-02,21:52:35.000,306,11074423,-635,0,1762120354,15151.160536110001,153.06685269000445,50715.74978328001 2025-11-02,21:52:36.000,306,11074394,-795,0,1762120355,15151.153799799991,153.03865616999974,50715.74279616 2025-11-02,21:52:37.000,306,11074412,-795,0,1762120356,15151.234635519992,152.98226313000487,50715.74279616 2025-11-02,21:52:38.000,306,11074373,-795,0,1762120357,15151.221162900001,152.95406661000015,50715.70786056 2025-11-02,21:52:39.000,306,11074381,-795,0,1762120358,15151.194217659991,152.91882096000336,50715.5471568 2025-11-02,21:52:40.000,306,11074391,-795,0,1762120359,15151.227899209996,152.897673569998,50715.561131040005 2025-11-02,21:52:41.000,306,11074376,-795,0,1762120360,15151.295262309992,152.8835753099993,50715.64497648 2025-11-02,21:52:42.000,306,11074423,-795,0,1762120361,15151.301998620002,152.911771830004,50715.65196360001 2025-11-02,21:52:43.000,306,11074406,-795,0,1762120362,15151.342416480002,152.92587009000272,50715.617028 2025-11-02,21:52:44.000,306,11074395,-795,0,1762120363,15151.349152789997,152.95406661000015,50715.610040880005 2025-11-02,21:52:45.000,306,11074402,-795,0,1762120364,15151.450197439997,152.9611157399995,50715.617028 2025-11-02,21:52:46.000,306,11074410,-795,0,1762120365,15151.483878990002,153.06685269000445,50715.59606664 2025-11-02,21:52:47.000,306,11074329,-795,0,1762120366,15151.436724819992,153.08800008000253,50715.56811816 2025-11-02,21:52:48.000,306,11074393,-795,0,1762120367,15151.470406369997,153.12324572999933,50715.617028 2025-11-02,21:52:49.000,306,11074377,-795,0,1762120368,15151.483878990002,153.20078615999955,50715.67292496001 2025-11-02,21:52:50.000,306,11074348,-795,0,1762120369,15151.429988509997,153.21488441999827,50715.658950720004 2025-11-02,21:52:51.000,306,11074416,-795,0,1762120370,15151.396306959992,153.24308094000298,50715.610040880005 2025-11-02,21:52:52.000,306,11074412,-795,0,1762120371,15151.301998620002,153.29947397999786,50715.66593784 2025-11-02,21:52:53.000,306,11074413,-795,0,1762120372,15151.254844449992,153.27832658999978,50715.66593784 2025-11-02,21:52:54.000,306,11074413,-795,0,1762120373,15151.174008729991,153.29947397999786,50715.67292496001 2025-11-02,21:52:55.000,306,11074387,-795,0,1762120374,15151.133590869991,153.26422833000106,50715.6868992 2025-11-02,21:52:56.000,306,11074366,-795,0,1762120375,15151.066227769996,153.2924248499985,50715.679912080006 2025-11-02,21:52:57.000,306,11074427,-795,0,1762120376,15151.03254621999,153.27832658999978,50715.63100224001 2025-11-02,21:52:58.000,306,11074427,-795,0,1762120377,15151.0190736,153.29947397999786,50715.658950720004 2025-11-02,21:52:59.000,306,11074401,-795,0,1762120378,15151.03928253,153.3065231100045,50715.74978328001 2025-11-02,21:53:00.000,306,11074413,-795,0,1762120379,15151.01233728999,153.26422833000106,50715.6868992 2025-11-02,21:53:01.000,306,11074397,-795,0,1762120380,15151.03254621999,153.27127746000042,50715.80568024 2025-11-02,21:53:02.000,306,11074410,-795,0,1762120381,15151.05949146,153.28537571999914,50715.74279616 2025-11-02,21:53:03.000,306,11074391,-795,0,1762120382,15151.072964079991,153.27127746000042,50715.777731760005 2025-11-02,21:53:04.000,306,11074368,-715,0,1762120383,15151.05275514999,153.22898268000426,50715.73580904 2025-11-02,21:53:05.000,306,11074439,-795,0,1762120384,15151.086436699996,153.21488441999827,50715.7567704 2025-11-02,21:53:06.000,306,11074408,-795,0,1762120385,15151.106645629996,153.24308094000298,50715.7567704 2025-11-02,21:53:07.000,306,11074388,-795,0,1762120386,15151.106645629996,153.2078352899989,50715.78471888 2025-11-02,21:53:08.000,306,11074403,-795,0,1762120387,15151.106645629996,153.13734398999804,50715.71484768 2025-11-02,21:53:09.000,306,11074371,-795,0,1762120388,15151.106645629996,153.05980355999782,50715.66593784 2025-11-02,21:53:10.000,306,11074408,-795,0,1762120389,15151.01233728999,152.98931226000423,50715.77074464001 2025-11-02,21:53:11.000,306,11074410,-795,0,1762120390,15150.95844681,152.897673569998,50715.80568024 2025-11-02,21:53:12.000,306,11074390,-795,0,1762120391,15150.91129263999,152.82013313999778,50715.791705999996 2025-11-02,21:53:13.000,306,11074362,-795,0,1762120392,15150.87087477999,152.75669097000355,50715.86856432001 2025-11-02,21:53:14.000,306,11074377,-795,0,1762120393,15150.823720609995,152.7496418400042,50715.847602960006 2025-11-02,21:53:15.000,306,11074406,-795,0,1762120394,15150.79003905999,152.74259271000483,50715.87555144 2025-11-02,21:53:16.000,306,11074421,-795,0,1762120395,15150.83719323,152.78488749000098,50715.90349992 2025-11-02,21:53:17.000,306,11074391,-795,0,1762120396,15150.89782002,152.8835753099993,50715.79869312001 2025-11-02,21:53:18.000,306,11074384,-795,0,1762120397,15150.99886467,152.98931226000423,50715.79869312001 2025-11-02,21:53:19.000,306,11074448,-795,0,1762120398,15151.09990932,153.13029485999868,50715.69388632 2025-11-02,21:53:20.000,306,11074361,-795,0,1762120399,15151.207690279996,153.26422833000106,50715.65196360001 2025-11-02,21:53:21.000,306,11074385,-795,0,1762120400,15151.308734929997,153.36996527999872,50715.63798936 2025-11-02,21:53:22.000,306,11074387,-795,0,1762120401,15151.349152789997,153.52504613999918,50715.74978328001 2025-11-02,21:53:23.000,306,11074399,-795,0,1762120402,15151.315471239992,153.51094788000046,50715.624015119996 2025-11-02,21:53:24.000,306,11074365,-795,0,1762120403,15151.241371830001,153.5038987500011,50715.63100224001 2025-11-02,21:53:25.000,306,11074364,-795,0,1762120404,15151.12011825,153.43340745000023,50715.74279616 2025-11-02,21:53:26.000,306,11074389,-795,0,1762120405,15150.93150156999,153.3206213700032,50715.69388632 2025-11-02,21:53:27.000,306,11074420,-795,0,1762120406,15150.73614858,153.17258964000212,50715.71484768 2025-11-02,21:53:28.000,306,11074381,-795,0,1762120407,15150.500377729993,153.02455791000102,50715.826641600004 2025-11-02,21:53:29.000,306,11074374,-795,0,1762120408,15150.325233670002,152.89062443999865,50715.91747416001 2025-11-02,21:53:30.000,306,11074392,-795,0,1762120409,15150.150089609997,152.7496418400042,50715.83362872 2025-11-02,21:53:31.000,306,11074359,-795,0,1762120410,15150.089462819997,152.64390488999925,50715.92446128 2025-11-02,21:53:32.000,306,11074414,-795,0,1762120411,15150.042308650001,152.57341358999838,50715.98035824 2025-11-02,21:53:33.000,306,11074344,-795,0,1762120412,15150.042308650001,152.58046271999774,50715.96638400001 2025-11-02,21:53:34.000,306,11074373,-795,0,1762120413,15150.116408059992,152.60865924000245,50715.93843552001 2025-11-02,21:53:35.000,306,11074390,-795,0,1762120414,15150.177034849992,152.67210141000396,50715.95240976 2025-11-02,21:53:36.000,306,11074378,-795,0,1762120415,15150.311761049998,152.80603487999906,50715.88952568001 2025-11-02,21:53:37.000,306,11074410,-795,0,1762120416,15150.480168799993,152.97521399999823,50715.945422640005 2025-11-02,21:53:38.000,306,11074362,-795,0,1762120417,15150.601422379994,153.11619659999997,50715.896512800005 2025-11-02,21:53:39.000,306,11074380,-795,0,1762120418,15150.74962119999,153.2571792000017,50715.88952568001 2025-11-02,21:53:40.000,306,11074335,-795,0,1762120419,15150.83719323,153.39111267000408,50715.74978328001 2025-11-02,21:53:41.000,306,11074391,-795,0,1762120420,15150.965183119995,153.4404565799996,50715.76375752 2025-11-02,21:53:42.000,306,11074366,-795,0,1762120421,15151.0190736,153.48275136000302,50715.72183480001 2025-11-02,21:53:43.000,306,11074383,-795,0,1762120422,15151.093173009991,153.5038987500011,50715.74279616 2025-11-02,21:53:44.000,306,11074432,-795,0,1762120423,15151.03254621999,153.48275136000302,50715.777731760005 2025-11-02,21:53:45.000,306,11074427,-795,0,1762120424,15150.99886467,153.39111267000408,50715.80568024 2025-11-02,21:53:46.000,306,11074394,-795,0,1762120425,15150.89782002,153.3065231100045,50715.76375752 2025-11-02,21:53:47.000,306,11074351,-795,0,1762120426,15150.79677537,153.14439312000468,50715.77074464001 2025-11-02,21:53:48.000,306,11074396,-795,0,1762120427,15150.641840239994,153.01750878000166,50715.72183480001 2025-11-02,21:53:49.000,306,11074390,-795,0,1762120428,15150.601422379994,152.897673569998,50715.847602960006 2025-11-02,21:53:50.000,306,11074351,-795,0,1762120429,15150.486905109989,152.77783836000162,50715.85459008 2025-11-02,21:53:51.000,306,11074421,-795,0,1762120430,15150.453223559998,152.69324880000204,50715.88253856 2025-11-02,21:53:52.000,306,11074375,-795,0,1762120431,15150.372387839998,152.67915054000332,50715.826641600004 2025-11-02,21:53:53.000,306,11074417,-795,0,1762120432,15150.399333079993,152.74259271000483,50715.79869312001 2025-11-02,21:53:54.000,306,11074397,-795,0,1762120433,15150.412805699998,152.77783836000162,50715.85459008 2025-11-02,21:53:55.000,306,11074415,-795,0,1762120434,15150.446487249988,152.897673569998,50715.8615772 2025-11-02,21:53:56.000,306,11074396,-795,0,1762120435,15150.439750939993,152.99636139000359,50715.826641600004 2025-11-02,21:53:57.000,306,11074363,-795,0,1762120436,15150.446487249988,153.14439312000468,50715.791705999996 2025-11-02,21:53:58.000,306,11074410,-795,0,1762120437,15150.466696179989,153.20078615999955,50715.7567704 2025-11-02,21:53:59.000,306,11074384,-795,0,1762120438,15150.480168799993,153.3065231100045,50715.70786056 2025-11-02,21:54:00.000,306,11074391,-795,0,1762120439,15150.453223559998,153.34881789000065,50715.777731760005 2025-11-02,21:54:01.000,306,11074356,-795,0,1762120440,15150.500377729993,153.3206213700032,50715.76375752 2025-11-02,21:54:02.000,306,11074411,-795,0,1762120441,15150.507114039989,153.27832658999978,50715.728821920005 2025-11-02,21:54:03.000,306,11074386,-795,0,1762120442,15150.500377729993,153.1584913800034,50715.70087344001 2025-11-02,21:54:04.000,306,11074345,-795,0,1762120443,15150.453223559998,153.02455791000102,50715.728821920005 2025-11-02,21:54:05.000,306,11074375,-795,0,1762120444,15150.439750939993,152.8483296600025,50715.777731760005 2025-11-02,21:54:06.000,306,11074409,-795,0,1762120445,15150.372387839998,152.65800314999797,50715.80568024 2025-11-02,21:54:07.000,306,11074396,-795,0,1762120446,15150.230925329997,152.46767664000072,50715.73580904 2025-11-02,21:54:08.000,306,11074388,-795,0,1762120447,15150.143353300002,152.33374316999834,50715.73580904 2025-11-02,21:54:09.000,306,11074402,-795,0,1762120448,15150.049044959997,152.1575149199998,50715.74279616 2025-11-02,21:54:10.000,306,11074374,-795,0,1762120449,15150.028836029996,152.07997448999959,50715.76375752 2025-11-02,21:54:11.000,306,11074380,-795,0,1762120450,15150.028836029996,152.03767971000343,50715.791705999996 2025-11-02,21:54:12.000,306,11074379,-795,0,1762120451,15150.096199129992,152.0588271000015,50715.84061584001 2025-11-02,21:54:13.000,306,11074356,-795,0,1762120452,15150.170298539997,152.07292536000023,50715.826641600004 2025-11-02,21:54:14.000,306,11074417,-795,0,1762120453,15150.311761049998,152.15046579000045,50715.826641600004 2025-11-02,21:54:15.000,306,11074362,-795,0,1762120454,15150.459959869993,152.32669403999898,50715.78471888 2025-11-02,21:54:16.000,306,11074399,-795,0,1762120455,15150.608158689989,152.50997142000415,50715.777731760005 2025-11-02,21:54:17.000,306,11074350,-795,0,1762120456,15150.682258099994,152.62980663000053,50715.76375752 2025-11-02,21:54:18.000,306,11074379,-795,0,1762120457,15150.864138469995,152.7355435799982,50715.69388632 2025-11-02,21:54:19.000,306,11074386,-795,0,1762120458,15150.91129263999,152.8624279200012,50715.66593784 2025-11-02,21:54:20.000,306,11074399,-795,0,1762120459,15150.91802895,152.93291922000208,50715.58209240001 2025-11-02,21:54:21.000,306,11074382,-795,0,1762120460,15150.99886467,152.96816486999887,50715.561131040005 2025-11-02,21:54:22.000,306,11074371,-795,0,1762120461,15150.944974189995,153.01750878000166,50715.50523408001 2025-11-02,21:54:23.000,306,11074409,-795,0,1762120462,15150.97191942999,152.98931226000423,50715.54016968 2025-11-02,21:54:24.000,306,11074371,-795,0,1762120463,15151.005600979996,152.99636139000359,50715.53318256001 2025-11-02,21:54:25.000,306,11074387,-795,0,1762120464,15150.97865574,152.9611157399995,50715.49824696 2025-11-02,21:54:26.000,306,11074380,-795,0,1762120465,15150.99886467,152.91882096000336,50715.43536288001 2025-11-02,21:54:27.000,306,11074390,-795,0,1762120466,15151.01233728999,152.82013313999778,50715.46331136001 2025-11-02,21:54:28.000,306,11074401,-795,0,1762120467,15151.0190736,152.7637401000029,50715.49824696 2025-11-02,21:54:29.000,306,11074425,-795,0,1762120468,15150.95171049999,152.71439619000012,50715.52619544 2025-11-02,21:54:30.000,306,11074414,-795,0,1762120469,15150.87087477999,152.6016101100031,50715.491259840004 2025-11-02,21:54:31.000,306,11074411,-795,0,1762120470,15150.83719323,152.5029222900048,50715.59606664 2025-11-02,21:54:32.000,306,11074411,-795,0,1762120471,15150.74962119999,152.44652925000264,50715.57510528 2025-11-02,21:54:33.000,306,11074406,-795,0,1762120472,15150.675521789999,152.44652925000264,50715.58907952 2025-11-02,21:54:34.000,306,11074355,-795,0,1762120473,15150.561004519994,152.46767664000072,50715.561131040005 2025-11-02,21:54:35.000,306,11074408,-795,0,1762120474,15150.486905109989,152.5029222900048,50715.58907952 2025-11-02,21:54:36.000,306,11074387,-795,0,1762120475,15150.419542009993,152.57341358999838,50715.64497648 2025-11-02,21:54:37.000,306,11074386,-795,0,1762120476,15150.439750939993,152.72144531999948,50715.66593784 2025-11-02,21:54:38.000,306,11074396,-795,0,1762120477,15150.433014629998,152.8271822700044,50715.610040880005 2025-11-02,21:54:39.000,306,11074396,-795,0,1762120478,15150.500377729993,152.92587009000272,50715.63100224001 2025-11-02,21:54:40.000,306,11074368,-795,0,1762120479,15150.601422379994,153.0739018200038,50715.58907952 2025-11-02,21:54:41.000,306,11074414,-795,0,1762120480,15150.66878547999,153.17258964000212,50715.58209240001 2025-11-02,21:54:42.000,306,11074415,-795,0,1762120481,15150.722675959994,153.2219335500049,50715.58209240001 2025-11-02,21:54:43.000,306,11074397,-795,0,1762120482,15150.81024798999,153.2219335500049,50715.56811816 2025-11-02,21:54:44.000,306,11074418,-795,0,1762120483,15150.843929539995,153.12324572999933,50715.561131040005 2025-11-02,21:54:45.000,306,11074410,-795,0,1762120484,15150.864138469995,153.01750878000166,50715.512221200006 2025-11-02,21:54:46.000,306,11074410,-795,0,1762120485,15150.91802895,152.83423140000377,50715.55414392001 2025-11-02,21:54:47.000,306,11074414,-795,0,1762120486,15150.924765259995,152.59456098000373,50715.54016968 2025-11-02,21:54:48.000,306,11074408,-795,0,1762120487,15150.904556329995,152.36193969000306,50715.58209240001 2025-11-02,21:54:49.000,306,11074356,-795,0,1762120488,15150.904556329995,152.1786623099979,50715.57510528 2025-11-02,21:54:50.000,306,11074363,-795,0,1762120489,15150.884347399995,152.00948318999872,50715.561131040005 2025-11-02,21:54:51.000,306,11074411,-795,0,1762120490,15150.89108370999,151.8966971100017,50715.59606664 2025-11-02,21:54:52.000,306,11074423,-795,0,1762120491,15150.924765259995,151.8614514600049,50715.65196360001 2025-11-02,21:54:53.000,306,11074371,-795,0,1762120492,15150.95844681,151.86850059000426,50715.60305376001 2025-11-02,21:54:54.000,306,11074406,-795,0,1762120493,15151.03254621999,151.97423754000192,50715.55414392001 2025-11-02,21:54:55.000,306,11074366,-795,0,1762120494,15151.133590869991,152.17161317999853,50715.58209240001 2025-11-02,21:54:56.000,306,11074369,-795,0,1762120495,15151.187481349996,152.34784143000434,50715.57510528 2025-11-02,21:54:57.000,306,11074427,-795,0,1762120496,15151.288525999997,152.6016101100031,50715.63798936 2025-11-02,21:54:58.000,306,11074407,-795,0,1762120497,15151.369361719997,152.84128053000313,50715.59606664 2025-11-02,21:54:59.000,306,11074406,-795,0,1762120498,15151.443461130002,153.06685269000445,50715.58209240001 2025-11-02,21:55:00.000,306,11074392,-795,0,1762120499,15151.443461130002,153.17963877000147,50715.43536288001 2025-11-02,21:55:01.000,306,11074340,-795,0,1762120500,15151.504087920002,153.27832658999978,50715.51920832 2025-11-02,21:55:02.000,306,11074395,-795,0,1762120501,15151.429988509997,153.22898268000426,50715.54016968 2025-11-02,21:55:03.000,306,11074327,-795,0,1762120502,15151.382834340002,153.11619659999997,50715.512221200006 2025-11-02,21:55:04.000,306,11074342,-795,0,1762120503,15151.275053379992,152.97521399999823,50715.60305376001 2025-11-02,21:55:05.000,306,11074305,-795,0,1762120504,15151.14032718,152.7355435799982,50715.60305376001 2025-11-02,21:55:06.000,306,11074397,-795,0,1762120505,15150.985392049995,152.50997142000415,50715.679912080006 2025-11-02,21:55:07.000,306,11074375,-795,0,1762120506,15150.864138469995,152.26325187000475,50715.624015119996 2025-11-02,21:55:08.000,306,11074323,-795,0,1762120507,15150.763093819995,152.05177797000215,50715.59606664 2025-11-02,21:55:09.000,306,11074374,-795,0,1762120508,15150.74962119999,151.91079537000041,50715.69388632 2025-11-02,21:55:10.000,306,11074388,-795,0,1762120509,15150.79003905999,151.7980092900034,50715.67292496001 2025-11-02,21:55:11.000,306,11074340,-795,0,1762120510,15150.85740216,151.85440232999827,50715.728821920005 2025-11-02,21:55:12.000,306,11074335,-795,0,1762120511,15150.99886467,151.9319427599985,50715.67292496001 2025-11-02,21:55:13.000,306,11074372,-795,0,1762120512,15151.14032718,152.07997448999959,50715.617028 2025-11-02,21:55:14.000,306,11074327,-795,0,1762120513,15151.369361719997,152.29849752000155,50715.65196360001 2025-11-02,21:55:15.000,306,11074354,-795,0,1762120514,15151.497351609993,152.50997142000415,50715.56811816 2025-11-02,21:55:16.000,306,11074431,-795,0,1762120515,15151.598396259993,152.70734706000076,50715.52619544 2025-11-02,21:55:17.000,306,11074443,-795,0,1762120516,15151.679231979993,152.89062443999865,50715.53318256001 2025-11-02,21:55:18.000,306,11074391,-795,0,1762120517,15151.672495669998,153.05275442999846,50715.49824696 2025-11-02,21:55:19.000,306,11074431,-795,0,1762120518,15151.638814119993,153.11619659999997,50715.491259840004 2025-11-02,21:55:20.000,306,11074382,-795,0,1762120519,15151.557978399993,153.13734398999804,50715.52619544 2025-11-02,21:55:21.000,306,11074423,-795,0,1762120520,15151.456933749992,153.1091474700006,50715.610040880005 2025-11-02,21:55:22.000,306,11074385,-795,0,1762120521,15151.335680169992,153.01750878000166,50715.63100224001 2025-11-02,21:55:23.000,306,11074385,-795,0,1762120522,15151.180745040001,152.8835753099993,50715.58907952 2025-11-02,21:55:24.000,306,11074410,-795,0,1762120523,15151.126854559996,152.79193662000034,50715.6868992 2025-11-02,21:55:25.000,306,11074421,-795,0,1762120524,15151.025809909996,152.62980663000053,50715.7567704 2025-11-02,21:55:26.000,306,11074406,-795,0,1762120525,15150.985392049995,152.59456098000373,50715.69388632 2025-11-02,21:55:27.000,306,11074371,-795,0,1762120526,15150.965183119995,152.47472577000008,50715.76375752 2025-11-02,21:55:28.000,306,11074371,-795,0,1762120527,15150.965183119995,152.43948012000328,50715.728821920005 2025-11-02,21:55:29.000,306,11074456,-795,0,1762120528,15151.01233728999,152.36193969000306,50715.79869312001 2025-11-02,21:55:30.000,306,11074402,-795,0,1762120529,15151.005600979996,152.39718533999985,50715.70786056 2025-11-02,21:55:31.000,306,11074400,-795,0,1762120530,15151.09990932,152.43948012000328,50715.777731760005 2025-11-02,21:55:32.000,306,11074412,-795,0,1762120531,15151.180745040001,152.5170205500035,50715.74978328001 2025-11-02,21:55:33.000,306,11074427,-795,0,1762120532,15151.301998620002,152.6157083700018,50715.78471888 2025-11-02,21:55:34.000,306,11074430,-795,0,1762120533,15151.308734929997,152.71439619000012,50715.73580904 2025-11-02,21:55:35.000,306,11074414,-795,0,1762120534,15151.342416480002,152.8271822700044,50715.74279616 2025-11-02,21:55:36.000,306,11074435,-795,0,1762120535,15151.403043270002,152.9611157399995,50715.6868992 2025-11-02,21:55:37.000,306,11074362,-795,0,1762120536,15151.396306959992,153.0739018200038,50715.65196360001 2025-11-02,21:55:38.000,306,11074378,-795,0,1762120537,15151.450197439997,153.13029485999868,50715.63100224001 2025-11-02,21:55:39.000,306,11074393,-795,0,1762120538,15151.456933749992,153.1937370300002,50715.63100224001 2025-11-02,21:55:40.000,306,11074379,-795,0,1762120539,15151.483878990002,153.20078615999955,50715.63100224001 2025-11-02,21:55:41.000,306,11074402,-795,0,1762120540,15151.544505780003,153.21488441999827,50715.63100224001 2025-11-02,21:55:42.000,306,11074393,-795,0,1762120541,15151.544505780003,153.24308094000298,50715.624015119996 2025-11-02,21:55:43.000,306,11074359,-795,0,1762120542,15151.598396259993,153.23603181000362,50715.57510528 2025-11-02,21:55:44.000,306,11074381,-795,0,1762120543,15151.605132569988,153.27127746000042,50715.561131040005 2025-11-02,21:55:45.000,306,11074390,-795,0,1762120544,15151.672495669998,153.3417687600013,50715.5471568 2025-11-02,21:55:46.000,306,11074377,-795,0,1762120545,15151.699440909993,153.39816180000344,50715.56811816 2025-11-02,21:55:47.000,306,11074392,-795,0,1762120546,15151.685968289989,153.51094788000046,50715.56811816 2025-11-02,21:55:48.000,306,11074398,-795,0,1762120547,15151.692704599998,153.65897961000155,50715.60305376001 2025-11-02,21:55:49.000,306,11074366,-795,0,1762120548,15151.625341499988,153.76471655999921,50715.55414392001 2025-11-02,21:55:50.000,306,11074399,-795,0,1762120549,15151.557978399993,153.9127482900003,50715.50523408001 2025-11-02,21:55:51.000,306,11074388,-795,0,1762120550,15151.483878990002,154.03258350000397,50715.561131040005 2025-11-02,21:55:52.000,306,11074374,-795,0,1762120551,15151.396306959992,154.15241871000035,50715.63100224001 2025-11-02,21:55:53.000,306,11074405,-795,0,1762120552,15151.335680169992,154.22995914000057,50715.658950720004 2025-11-02,21:55:54.000,306,11074359,-795,0,1762120553,15151.187481349996,154.33569608999824,50715.59606664 2025-11-02,21:55:55.000,306,11074409,-795,0,1762120554,15151.086436699996,154.34274522000487,50715.63100224001 2025-11-02,21:55:56.000,306,11074378,-795,0,1762120555,15150.95171049999,154.34274522000487,50715.679912080006 2025-11-02,21:55:57.000,306,11074402,-795,0,1762120556,15150.87761109,154.30045044000144,50715.71484768 2025-11-02,21:55:58.000,306,11074364,-795,0,1762120557,15150.75635751,154.25110652999865,50715.679912080006 2025-11-02,21:55:59.000,306,11074401,-795,0,1762120558,15150.675521789999,154.1101239300042,50715.70786056 2025-11-02,21:56:00.000,306,11074398,-795,0,1762120559,15150.621631309994,154.01848523999797,50715.63798936 2025-11-02,21:56:01.000,306,11074391,-795,0,1762120560,15150.601422379994,153.87045351000415,50715.69388632 2025-11-02,21:56:02.000,306,11074408,-795,0,1762120561,15150.574477139999,153.77176568999857,50715.74978328001 2025-11-02,21:56:03.000,306,11074377,-795,0,1762120562,15150.64857654999,153.6660287400009,50715.7567704 2025-11-02,21:56:04.000,306,11074391,-795,0,1762120563,15150.655312859999,153.63078309000412,50715.72183480001 2025-11-02,21:56:05.000,306,11074383,-795,0,1762120564,15150.722675959994,153.64488135000283,50715.74978328001 2025-11-02,21:56:06.000,306,11074409,-795,0,1762120565,15150.783302749995,153.65897961000155,50715.74978328001 2025-11-02,21:56:07.000,306,11074387,-795,0,1762120566,15150.85740216,153.76471655999921,50715.67292496001 2025-11-02,21:56:08.000,306,11074313,-795,0,1762120567,15150.83719323,153.90569916000095,50715.610040880005 2025-11-02,21:56:09.000,306,11074356,-795,0,1762120568,15150.89782002,154.0255343700046,50715.63798936 2025-11-02,21:56:10.000,306,11074378,-795,0,1762120569,15150.85740216,154.19471349000378,50715.624015119996 2025-11-02,21:56:11.000,306,11074383,-795,0,1762120570,15150.8169843,154.3074995700008,50715.610040880005 2025-11-02,21:56:12.000,306,11074409,-795,0,1762120571,15150.72941226999,154.42028564999782,50715.5471568 2025-11-02,21:56:13.000,306,11074380,-795,0,1762120572,15150.702467029994,154.5542191200002,50715.58209240001 2025-11-02,21:56:14.000,306,11074399,-795,0,1762120573,15150.614894999999,154.64585780999914,50715.58907952 2025-11-02,21:56:15.000,306,11074382,-795,0,1762120574,15150.513850349998,154.70929998000065,50715.67292496001 2025-11-02,21:56:16.000,306,11074379,-795,0,1762120575,15150.392596769998,154.77274215000216,50715.64497648 2025-11-02,21:56:17.000,306,11074396,-795,0,1762120576,15150.338706289993,154.74454563000472,50715.70786056 2025-11-02,21:56:18.000,306,11074368,-795,0,1762120577,15150.210716399997,154.69520172000193,50715.6868992 2025-11-02,21:56:19.000,306,11074391,-795,0,1762120578,15150.136616989992,154.68815259000257,50715.728821920005 2025-11-02,21:56:20.000,306,11074382,-795,0,1762120579,15150.015363409992,154.67405433000386,50715.63798936 2025-11-02,21:56:21.000,306,11074388,-795,0,1762120580,15150.035572339992,154.6176612900017,50715.76375752 2025-11-02,21:56:22.000,306,11074394,-795,0,1762120581,15150.008627099996,154.58946477000427,50715.78471888 2025-11-02,21:56:23.000,306,11074393,-795,0,1762120582,15149.914318759991,154.50487521000468,50715.728821920005 2025-11-02,21:56:24.000,306,11074408,-795,0,1762120583,15149.907582449996,154.4555313000019,50715.73580904 2025-11-02,21:56:25.000,306,11074394,-795,0,1762120584,15149.873900899991,154.44848217000253,50715.74279616 2025-11-02,21:56:26.000,306,11074391,-795,0,1762120585,15149.867164589996,154.44143304000318,50715.69388632 2025-11-02,21:56:27.000,306,11074364,-795,0,1762120586,15149.846955659996,154.44143304000318,50715.70087344001 2025-11-02,21:56:28.000,306,11074398,-795,0,1762120587,15149.846955659996,154.43438391000382,50715.70786056 2025-11-02,21:56:29.000,306,11074403,-795,0,1762120588,15149.83348303999,154.4555313000019,50715.65196360001 2025-11-02,21:56:30.000,306,11074418,-795,0,1762120589,15149.806537799996,154.51192434000404,50715.63100224001 2025-11-02,21:56:31.000,306,11074405,-795,0,1762120590,15149.79306517999,154.47667868999997,50715.70087344001 2025-11-02,21:56:32.000,306,11074391,-795,0,1762120591,15149.705493149995,154.50487521000468,50715.66593784 2025-11-02,21:56:33.000,306,11074403,-795,0,1762120592,15149.705493149995,154.48372781999933,50715.728821920005 2025-11-02,21:56:34.000,306,11074387,-795,0,1762120593,15149.71222945999,154.49782607999805,50715.67292496001 2025-11-02,21:56:35.000,306,11074406,-795,0,1762120594,15149.685284219995,154.48372781999933,50715.69388632 2025-11-02,21:56:36.000,306,11074369,-795,0,1762120595,15149.705493149995,154.51192434000404,50715.64497648 2025-11-02,21:56:37.000,306,11074372,-795,0,1762120596,15149.73243838999,154.56126824999956,50715.658950720004 2025-11-02,21:56:38.000,306,11074465,-795,0,1762120597,15149.75264731999,154.63175955000042,50715.65196360001 2025-11-02,21:56:39.000,306,11074399,-795,0,1762120598,15149.79306517999,154.71634911,50715.6868992 2025-11-02,21:56:40.000,306,11074394,-795,0,1762120599,15149.766119939995,154.8996264899979,50715.491259840004 2025-11-02,21:56:41.000,306,11074400,-795,0,1762120600,15149.84021935,155.0617564799977,50715.58907952 2025-11-02,21:56:42.000,306,11074390,-795,0,1762120601,15149.914318759991,155.23798473000352,50715.63100224001 2025-11-02,21:56:43.000,306,11074373,-795,0,1762120602,15149.88063721,155.39306559000397,50715.49824696 2025-11-02,21:56:44.000,306,11074430,-795,0,1762120603,15149.86042828,155.5199499299997,50715.40042728 2025-11-02,21:56:45.000,306,11074365,-795,0,1762120604,15149.82001042,155.62568688000465,50715.442350000005 2025-11-02,21:56:46.000,306,11074422,-795,0,1762120605,15149.75938363,155.72437470000295,50715.37946592 2025-11-02,21:56:47.000,306,11074384,-795,0,1762120606,15149.71222945999,155.7173255700036,50715.442350000005 2025-11-02,21:56:48.000,306,11074402,-795,0,1762120607,15149.61792112,155.68207991999952,50715.4074144 2025-11-02,21:56:49.000,306,11074406,-795,0,1762120608,15149.523612779994,155.5692938400025,50715.43536288001 2025-11-02,21:56:50.000,306,11074364,-795,0,1762120609,15149.395622889999,155.4212621100014,50715.40042728 2025-11-02,21:56:51.000,306,11074389,-795,0,1762120610,15149.328259789989,155.30142689999775,50715.41440152001 2025-11-02,21:56:52.000,306,11074361,-795,0,1762120611,15149.260896689993,155.1111003900005,50715.51920832 2025-11-02,21:56:53.000,306,11074365,-795,0,1762120612,15149.200269899993,155.0124125700022,50715.43536288001 2025-11-02,21:56:54.000,306,11074368,-795,0,1762120613,15149.240687759993,154.87142997000046,50715.42138864 2025-11-02,21:56:55.000,306,11074359,-795,0,1762120614,15149.247424069988,154.78684041000088,50715.42138864 2025-11-02,21:56:56.000,306,11074371,-795,0,1762120615,15149.281105619993,154.7022508500013,50715.38645304001 2025-11-02,21:56:57.000,306,11074365,-795,0,1762120616,15149.382150269994,154.74454563000472,50715.42138864 2025-11-02,21:56:58.000,306,11074365,-795,0,1762120617,15149.42930443999,154.79388954000024,50715.40042728 2025-11-02,21:56:59.000,306,11074372,-795,0,1762120618,15149.456249679999,154.84323345000303,50715.393440160005 2025-11-02,21:57:00.000,306,11074341,-795,0,1762120619,15149.456249679999,154.95601953000005,50715.28164624 2025-11-02,21:57:01.000,306,11074362,-795,0,1762120620,15149.47645861,155.13929690999794,50715.40042728 2025-11-02,21:57:02.000,306,11074371,-795,0,1762120621,15149.456249679999,155.30847603000439,50715.4074144 2025-11-02,21:57:03.000,306,11074374,-795,0,1762120622,15149.442777059994,155.4565077599982,50715.41440152001 2025-11-02,21:57:04.000,306,11074377,-795,0,1762120623,15149.40909550999,155.62568688000465,50715.31658184001 2025-11-02,21:57:05.000,306,11074420,-795,0,1762120624,15149.368677649989,155.7525712200004,50715.323568960004 2025-11-02,21:57:06.000,306,11074367,-795,0,1762120625,15149.328259789989,155.88650469000277,50715.30959472 2025-11-02,21:57:07.000,306,11074359,-795,0,1762120626,15149.301314549994,156.00633989999915,50715.21876216001 2025-11-02,21:57:08.000,306,11074398,-795,0,1762120627,15149.240687759993,156.06978207000066,50715.24671064001 2025-11-02,21:57:09.000,306,11074398,-795,0,1762120628,15149.274369309998,156.15437163000024,50715.25369776 2025-11-02,21:57:10.000,306,11074392,-795,0,1762120629,15149.281105619993,156.23191206000047,50715.18382656 2025-11-02,21:57:11.000,306,11074389,-795,0,1762120630,15149.260896689993,156.21781380000175,50715.24671064001 2025-11-02,21:57:12.000,306,11074363,-795,0,1762120631,15149.314787169998,156.18256814999768,50715.25369776 2025-11-02,21:57:13.000,306,11074417,-795,0,1762120632,15149.308050859989,156.14732250000088,50715.176839440006 2025-11-02,21:57:14.000,306,11074390,-795,0,1762120633,15149.281105619993,156.0979785899981,50715.274659120005 2025-11-02,21:57:15.000,306,11074402,-795,0,1762120634,15149.308050859989,155.9992907699998,50715.25369776 2025-11-02,21:57:16.000,306,11074394,-675,0,1762120635,15149.287841929989,155.8794555600034,50715.25369776 2025-11-02,21:57:17.000,306,11074378,-795,0,1762120636,15149.308050859989,155.74552209000103,50715.2327364 2025-11-02,21:57:18.000,306,11074369,-795,0,1762120637,15149.294578239998,155.61158861999866,50715.21876216001 2025-11-02,21:57:19.000,306,11074380,-795,0,1762120638,15149.287841929989,155.5199499299997,50715.26767200001 2025-11-02,21:57:20.000,306,11074401,-795,0,1762120639,15149.240687759993,155.3860164600046,50715.12792960001 2025-11-02,21:57:21.000,306,11074370,-795,0,1762120640,15149.341732409994,155.28027950999967,50715.21177504 2025-11-02,21:57:22.000,306,11074376,-795,0,1762120641,15149.321523479994,155.23093560000416,50715.274659120005 2025-11-02,21:57:23.000,306,11074384,-795,0,1762120642,15149.341732409994,155.1956899500001,50715.21876216001 2025-11-02,21:57:24.000,306,11074389,-795,0,1762120643,15149.334996099999,155.15339517000393,50715.225749280005 2025-11-02,21:57:25.000,306,11074402,-795,0,1762120644,15149.361941339994,155.13929690999794,50715.2327364 2025-11-02,21:57:26.000,306,11074412,-795,0,1762120645,15149.40909550999,155.174542560002,50715.176839440006 2025-11-02,21:57:27.000,306,11074366,-795,0,1762120646,15149.436040749999,155.25208299000224,50715.176839440006 2025-11-02,21:57:28.000,306,11074350,-795,0,1762120647,15149.44951336999,155.39306559000397,50715.155878080004 2025-11-02,21:57:29.000,306,11074406,-795,0,1762120648,15149.483194919994,155.5692938400025,50715.21876216001 2025-11-02,21:57:30.000,306,11074389,-795,0,1762120649,15149.47645861,155.7314238300023,50715.16985232001 2025-11-02,21:57:31.000,306,11074358,-795,0,1762120650,15149.523612779994,155.9147012100002,50715.176839440006 2025-11-02,21:57:32.000,306,11074362,-795,0,1762120651,15149.48993122999,156.04158555000322,50715.09998112001 2025-11-02,21:57:33.000,306,11074393,-795,0,1762120652,15149.462985989994,156.2107646700024,50715.106968240005 2025-11-02,21:57:34.000,306,11074379,-795,0,1762120653,15149.42930443999,156.2107646700024,50715.08600688 2025-11-02,21:57:35.000,306,11074360,-795,0,1762120654,15149.355205029999,156.18256814999768,50715.13491672 2025-11-02,21:57:36.000,306,11074365,-795,0,1762120655,15149.254160379998,156.11912598000345,50715.120942479996 2025-11-02,21:57:37.000,306,11074392,-795,0,1762120656,15149.139643109993,156.0133890299985,50715.07901976001 2025-11-02,21:57:38.000,306,11074382,-795,0,1762120657,15149.011653219997,155.83716077999998,50715.176839440006 2025-11-02,21:57:39.000,306,11074349,-795,0,1762120658,15148.917344879992,155.632736010004,50715.21177504 2025-11-02,21:57:40.000,306,11074393,-795,0,1762120659,15148.782618680001,155.4071638500027,50715.20478792 2025-11-02,21:57:41.000,306,11074368,-795,0,1762120660,15148.728728199996,155.18159169000137,50715.23972352 2025-11-02,21:57:42.000,306,11074425,-795,0,1762120661,15148.70178296,154.98421605000476,50715.28164624 2025-11-02,21:57:43.000,306,11074374,-795,0,1762120662,15148.688310339996,154.80798779999895,50715.31658184001 2025-11-02,21:57:44.000,306,11074384,-795,0,1762120663,15148.688310339996,154.7656930200028,50715.26068488 2025-11-02,21:57:45.000,306,11074345,-795,0,1762120664,15148.728728199996,154.7656930200028,50715.20478792 2025-11-02,21:57:46.000,306,11074383,-795,0,1762120665,15148.816300229992,154.75864389000344,50715.29562048001 2025-11-02,21:57:47.000,306,11074363,-795,0,1762120666,15148.903872260002,154.87847909999982,50715.344530320006 2025-11-02,21:57:48.000,306,11074357,-795,0,1762120667,15149.011653219997,155.00536344000284,50715.23972352 2025-11-02,21:57:49.000,306,11074402,-795,0,1762120668,15149.092488939998,155.13224777999858,50715.323568960004 2025-11-02,21:57:50.000,306,11074395,-795,0,1762120669,15149.173324659998,155.30142689999775,50715.23972352 2025-11-02,21:57:51.000,306,11074388,-795,0,1762120670,15149.186797279988,155.46355689000484,50715.19081368 2025-11-02,21:57:52.000,306,11074412,-795,0,1762120671,15149.240687759993,155.6538834000021,50715.21876216001 2025-11-02,21:57:53.000,306,11074387,-795,0,1762120672,15149.254160379998,155.77371860999847,50715.18382656 2025-11-02,21:57:54.000,306,11074363,-795,0,1762120673,15149.159852039993,155.89355382000213,50715.16985232001 2025-11-02,21:57:55.000,306,11074371,-795,0,1762120674,15149.072280009997,155.93584859999828,50715.16985232001 2025-11-02,21:57:56.000,306,11074393,-795,0,1762120675,15148.977971669992,156.02043815999787,50715.12792960001 2025-11-02,21:57:57.000,306,11074391,-795,0,1762120676,15148.863454400002,156.04863468000258,50715.14190384 2025-11-02,21:57:58.000,306,11074429,-795,0,1762120677,15148.748937129996,156.0979785899981,50715.155878080004 2025-11-02,21:57:59.000,306,11074366,-795,0,1762120678,15148.64115617,156.10502772000473,50715.19780080001 2025-11-02,21:58:00.000,306,11074421,-795,0,1762120679,15148.58052938,156.11912598000345,50715.14190384 2025-11-02,21:58:01.000,306,11074342,-795,0,1762120680,15148.56032045,156.1896172800043,50715.176839440006 2025-11-02,21:58:02.000,306,11074378,-795,0,1762120681,15148.59400199999,156.2107646700024,50715.21876216001 2025-11-02,21:58:03.000,306,11074382,-795,0,1762120682,15148.58052938,156.2460103199992,50715.19780080001 2025-11-02,21:58:04.000,306,11074361,-795,0,1762120683,15148.58052938,156.25305944999855,50715.16985232001 2025-11-02,21:58:05.000,306,11074374,-795,0,1762120684,15148.54011152,156.23896118999983,50715.20478792 2025-11-02,21:58:06.000,306,11074393,-795,0,1762120685,15148.486221039995,156.1896172800043,50715.21177504 2025-11-02,21:58:07.000,306,11074384,-795,0,1762120686,15148.43233055999,156.06978207000066,50715.20478792 2025-11-02,21:58:08.000,306,11074374,-795,0,1762120687,15148.344758529995,155.964045120003,50715.21177504 2025-11-02,21:58:09.000,306,11074389,-795,0,1762120688,15148.21003232999,155.78781687000446,50715.23972352 2025-11-02,21:58:10.000,306,11074399,-795,0,1762120689,15148.102251369994,155.63978514000337,50715.16985232001 2025-11-02,21:58:11.000,306,11074355,-795,0,1762120690,15147.967525169988,155.505851670001,50715.274659120005 2025-11-02,21:58:12.000,306,11074383,-795,0,1762120691,15147.873216829998,155.34372168000118,50715.24671064001 2025-11-02,21:58:13.000,306,11074355,-795,0,1762120692,15147.819326349992,155.3225742900031,50715.25369776 2025-11-02,21:58:14.000,306,11074379,-795,0,1762120693,15147.819326349992,155.30847603000439,50715.30959472 2025-11-02,21:58:15.000,306,11074323,-795,0,1762120694,15147.846271590002,155.39306559000397,50715.33754320001 2025-11-02,21:58:16.000,306,11074339,-795,0,1762120695,15147.960788859993,155.47765515000356,50715.225749280005 2025-11-02,21:58:17.000,306,11074344,-795,0,1762120696,15148.082042439994,155.6045394899993,50715.19780080001 2025-11-02,21:58:18.000,306,11074388,-795,0,1762120697,15148.203296019994,155.75962034999975,50715.21876216001 2025-11-02,21:58:19.000,306,11074374,-795,0,1762120698,15148.31781329,155.964045120003,50715.14190384 2025-11-02,21:58:20.000,306,11074383,-795,0,1762120699,15148.364967459995,156.14027337000152,50715.092994 2025-11-02,21:58:21.000,306,11074376,-795,0,1762120700,15148.41212162999,156.2742068400039,50715.04408416 2025-11-02,21:58:22.000,306,11074362,-795,0,1762120701,15148.45253948999,156.38699292000092,50714.98120008001 2025-11-02,21:58:23.000,306,11074374,-795,0,1762120702,15148.41212162999,156.54207378000137,50714.988187200004 2025-11-02,21:58:24.000,306,11074407,-795,0,1762120703,15148.35149483999,156.5561720400001,50714.91132888001 2025-11-02,21:58:25.000,306,11074396,-795,0,1762120704,15148.23024125999,156.5561720400001,50714.82748344 2025-11-02,21:58:26.000,306,11074424,-795,0,1762120705,15148.108987679989,156.56322116999945,50714.79254784001 2025-11-02,21:58:27.000,306,11074364,-795,0,1762120706,15148.014679339998,156.53502465000201,50714.83447056001 2025-11-02,21:58:28.000,306,11074392,-715,0,1762120707,15147.839535279993,156.50682813000458,50714.841457680006 2025-11-02,21:58:29.000,306,11074394,-795,0,1762120708,15147.731754319997,156.4574842200018,50714.87639328 2025-11-02,21:58:30.000,306,11074384,-795,0,1762120709,15147.617237049992,156.4363368300037,50714.953251599996 2025-11-02,21:58:31.000,306,11074361,-795,0,1762120710,15147.522928710001,156.42928770000435,50715.03010992001 2025-11-02,21:58:32.000,306,11074391,-795,0,1762120711,15147.41514774999,156.38699292000092,50715.120942479996 2025-11-02,21:58:33.000,306,11074380,-795,0,1762120712,15147.327575719995,156.33764900999813,50715.106968240005 2025-11-02,21:58:34.000,306,11074366,-795,0,1762120713,15147.30063048,156.2460103199992,50715.1628652 2025-11-02,21:58:35.000,306,11074391,-795,0,1762120714,15147.266948929995,156.1120768500041,50715.18382656 2025-11-02,21:58:36.000,306,11074389,-795,0,1762120715,15147.23326737999,155.93584859999828,50715.176839440006 2025-11-02,21:58:37.000,306,11074360,-795,0,1762120716,15147.287157859995,155.80191513000318,50715.19081368 2025-11-02,21:58:38.000,306,11074340,-795,0,1762120717,15147.327575719995,155.6538834000021,50715.120942479996 2025-11-02,21:58:39.000,306,11074369,-795,0,1762120718,15147.388202509996,155.48470428000292,50715.13491672 2025-11-02,21:58:40.000,306,11074397,-795,0,1762120719,15147.408411439996,155.32962342000246,50715.01613568 2025-11-02,21:58:41.000,306,11074371,-795,0,1762120720,15147.469038229996,155.21683733999816,50715.092994 2025-11-02,21:58:42.000,306,11074405,-795,0,1762120721,15147.509456089996,155.18864082000073,50715.09998112001 2025-11-02,21:58:43.000,306,11074375,-795,0,1762120722,15147.549873949996,155.18864082000073,50715.1628652 2025-11-02,21:58:44.000,306,11074394,-795,0,1762120723,15147.570082879996,155.21683733999816,50715.19780080001 2025-11-02,21:58:45.000,306,11074381,-795,0,1762120724,15147.664391220002,155.30142689999775,50715.176839440006 2025-11-02,21:58:46.000,306,11074385,-795,0,1762120725,15147.738490629992,155.44240949999948,50715.26767200001 2025-11-02,21:58:47.000,306,11074356,-795,0,1762120726,15147.751963249997,155.64683427000273,50715.344530320006 2025-11-02,21:58:48.000,306,11074361,-795,0,1762120727,15147.812590039997,155.79486600000382,50715.40042728 2025-11-02,21:58:49.000,306,11074383,-795,0,1762120728,15147.900162069993,155.93584859999828,50715.274659120005 2025-11-02,21:58:50.000,306,11074397,-795,0,1762120729,15148.061833509993,156.05568381000194,50715.09998112001 2025-11-02,21:58:51.000,306,11074380,-795,0,1762120730,15148.18982339999,156.14027337000152,50714.93229024001 2025-11-02,21:58:52.000,306,11074361,-795,0,1762120731,15148.304340669994,156.15437163000024,50714.58992136 2025-11-02,21:58:53.000,306,11074349,-795,0,1762120732,15148.344758529995,156.23896118999983,50714.52005016 2025-11-02,21:58:54.000,306,11074391,-795,0,1762120733,15148.324549599994,156.3235507499994,50714.506075920006 2025-11-02,21:58:55.000,306,11074345,-795,0,1762120734,15148.23024125999,156.44338596000307,50714.47114032 2025-11-02,21:58:56.000,306,11074355,-795,0,1762120735,15148.196559709999,156.49977899999794,50714.450178959996 2025-11-02,21:58:57.000,306,11074387,-795,0,1762120736,15148.135932919999,156.56322116999945,50714.44319184 2025-11-02,21:58:58.000,306,11074404,-795,0,1762120737,15148.041624579993,156.59141769000416,50714.49908880001 2025-11-02,21:58:59.000,306,11074409,-795,0,1762120738,15147.947316239988,156.54912291000073,50714.49210168 2025-11-02,21:59:00.000,306,11074323,-795,0,1762120739,15147.859744209993,156.51387726000394,50714.506075920006 2025-11-02,21:59:01.000,306,11074376,-795,0,1762120740,15147.799117419992,156.4574842200018,50714.603895600005 2025-11-02,21:59:02.000,306,11074373,-795,0,1762120741,15147.738490629992,156.42928770000435,50714.66677968001 2025-11-02,21:59:03.000,306,11074355,-795,0,1762120742,15147.570082879996,156.3728946600022,50714.74363800001 2025-11-02,21:59:04.000,306,11074310,-795,0,1762120743,15147.448829299996,156.29535423000198,50714.90434176 2025-11-02,21:59:05.000,306,11074426,-795,0,1762120744,15147.388202509996,156.2460103199992,50715.058058400005 2025-11-02,21:59:06.000,306,11074401,-795,0,1762120745,15147.246739999995,156.0627329400013,50715.12792960001 2025-11-02,21:59:07.000,306,11074390,-795,0,1762120746,15147.1793769,155.8794555600034,50715.08600688 2025-11-02,21:59:08.000,306,11074376,-795,0,1762120747,15147.11201379999,155.69617817999824,50715.03709704 2025-11-02,21:59:09.000,306,11074354,-795,0,1762120748,15147.07159593999,155.55519558000378,50715.009148560006 2025-11-02,21:59:10.000,306,11074393,-795,0,1762120749,15146.957078669999,155.40011472000333,50714.98120008001 2025-11-02,21:59:11.000,306,11074387,-795,0,1762120750,15146.936869739999,155.36486906999926,50714.96023872001 2025-11-02,21:59:12.000,306,11074412,-795,0,1762120751,15146.903188189994,155.33667255000182,50714.98120008001 2025-11-02,21:59:13.000,306,11074364,-795,0,1762120752,15146.930133429989,155.37896732999798,50714.96023872001 2025-11-02,21:59:14.000,306,11074391,-795,0,1762120753,15146.916660809999,155.505851670001,50714.988187200004 2025-11-02,21:59:15.000,306,11074372,-795,0,1762120754,15147.037914389999,155.73847296000167,50714.97421296 2025-11-02,21:59:16.000,306,11074385,-795,0,1762120755,15147.13895904,155.93584859999828,50714.90434176 2025-11-02,21:59:17.000,306,11074322,-795,0,1762120756,15147.24000369,156.21781380000175,50714.87639328 2025-11-02,21:59:18.000,306,11074309,-795,0,1762120757,15147.40167513,156.50682813000458,50714.86241904001 2025-11-02,21:59:19.000,306,11074378,-795,0,1762120758,15147.536401329991,156.74649855000462,50714.86241904001 2025-11-02,21:59:20.000,306,11074354,-795,0,1762120759,15147.556610259991,156.94387419000122,50714.75761224 2025-11-02,21:59:21.000,306,11074349,-795,0,1762120760,15147.583555500001,157.05666026999825,50714.73665088 2025-11-02,21:59:22.000,306,11074336,-795,0,1762120761,15147.570082879996,157.0496111399989,50714.59690848001 2025-11-02,21:59:23.000,306,11074412,-795,0,1762120762,15147.509456089996,157.00026723000337,50714.61088272 2025-11-02,21:59:24.000,306,11074369,-795,0,1762120763,15147.37472988999,156.85223550000228,50714.58992136 2025-11-02,21:59:25.000,306,11074369,-795,0,1762120764,15147.19958583,156.64076159999968,50714.64581832001 2025-11-02,21:59:26.000,306,11074330,-795,0,1762120765,15147.064859629994,156.38699292000092,50714.69472816001 2025-11-02,21:59:27.000,306,11074333,-795,0,1762120766,15146.882979259994,156.10502772000473,50714.76459936001 2025-11-02,21:59:28.000,306,11074380,-795,0,1762120767,15146.674153649998,155.8160133900019,50714.72966376 2025-11-02,21:59:29.000,306,11074375,-795,0,1762120768,15146.566372690002,155.56224471000314,50714.771586480005 2025-11-02,21:59:30.000,306,11074345,-795,0,1762120769,15146.411437559997,155.32962342000246,50714.785560719996 2025-11-02,21:59:31.000,306,11074360,-795,0,1762120770,15146.391228629996,155.05470734999835,50714.94626448 2025-11-02,21:59:32.000,306,11074378,-795,0,1762120771,15146.337338149991,154.83618432000367,50714.96722584 2025-11-02,21:59:33.000,306,11074334,-795,0,1762120772,15146.344074460001,154.69520172000193,50714.96023872001 2025-11-02,21:59:34.000,306,11074332,-795,0,1762120773,15146.391228629996,154.58946477000427,50714.988187200004 2025-11-02,21:59:35.000,306,11074338,-795,0,1762120774,15146.431646489997,154.53307173000212,50714.96023872001 2025-11-02,21:59:36.000,306,11074343,-795,0,1762120775,15146.539427449992,154.5824156400049,50714.918316 2025-11-02,21:59:37.000,306,11074311,-795,0,1762120776,15146.674153649998,154.54716999000084,50714.8484448 2025-11-02,21:59:38.000,306,11074380,-795,0,1762120777,15146.788670919988,154.5824156400049,50714.83447056001 2025-11-02,21:59:39.000,306,11074356,-795,0,1762120778,15146.916660809999,154.64585780999914,50714.86241904001 2025-11-02,21:59:40.000,306,11074371,-795,0,1762120779,15146.997496529999,154.71634911,50714.71568952001 2025-11-02,21:59:41.000,306,11074362,-795,0,1762120780,15147.11201379999,154.79388954000024,50714.75062512 2025-11-02,21:59:42.000,306,11074304,-795,0,1762120781,15147.226531069995,154.8291351900043,50714.74363800001 2025-11-02,21:59:43.000,306,11074342,-795,0,1762120782,15147.31410309999,154.87847909999982,50714.71568952001 2025-11-02,21:59:44.000,306,11074360,-795,0,1762120783,15147.39493881999,154.9137247500039,50714.69472816001 2025-11-02,21:59:45.000,306,11074352,-795,0,1762120784,15147.455565609991,154.92077388000325,50714.63184408 2025-11-02,21:59:46.000,306,11074355,-795,0,1762120785,15147.549873949996,154.95601953000005,50714.64581832001 2025-11-02,21:59:47.000,306,11074352,-795,0,1762120786,15147.543137640001,154.9278230100026,50714.64581832001 2025-11-02,21:59:48.000,306,11074336,-795,0,1762120787,15147.590291809996,154.90667562000453,50714.65979256 2025-11-02,21:59:49.000,306,11074321,-795,0,1762120788,15147.597028119992,154.92077388000325,50714.66677968001 2025-11-02,21:59:50.000,306,11074347,-795,0,1762120789,15147.610500739996,154.89257735999854,50714.65979256 2025-11-02,21:59:51.000,306,11074297,-795,0,1762120790,15147.644182290001,154.8291351900043,50714.617869839996 2025-11-02,21:59:52.000,306,11074331,-795,0,1762120791,15147.671127529997,154.78684041000088,50714.58293424 2025-11-02,21:59:53.000,306,11074404,-795,0,1762120792,15147.711545389997,154.7374964999981,50714.603895600005 2025-11-02,21:59:54.000,306,11074320,-795,0,1762120793,15147.731754319997,154.64585780999914,50714.652805440004 2025-11-02,21:59:55.000,306,11074364,-795,0,1762120794,15147.778908489992,154.56126824999956,50714.68075392 2025-11-02,21:59:56.000,306,11074392,-795,0,1762120795,15147.799117419992,154.46258043000125,50714.68774104 2025-11-02,21:59:57.000,306,11074306,-795,0,1762120796,15147.805853730002,154.38504000000103,50714.65979256 2025-11-02,21:59:58.000,306,11074384,-795,0,1762120797,15147.819326349992,154.272253920004,50714.68075392 2025-11-02,21:59:59.000,306,11074332,-795,0,1762120798,15147.839535279993,154.22995914000057,50714.73665088 2025-11-02,22:00:00.000,306,11074368,-795,0,1762120799,15147.879953139993,154.20176262000314,50714.69472816001 2025-11-02,22:00:01.000,306,11074330,-795,0,1762120800,15147.994470409998,154.20176262000314,50714.771586480005 2025-11-02,22:00:02.000,306,11074317,-795,0,1762120801,15148.129196609989,154.22291001000121,50714.76459936001 2025-11-02,22:00:03.000,306,11074346,-795,0,1762120802,15148.344758529995,154.2088117500025,50714.79254784001 2025-11-02,22:00:04.000,306,11074319,-795,0,1762120803,15148.51990259,154.3074995700008,50714.74363800001 2025-11-02,22:00:05.000,306,11074320,-795,0,1762120804,15148.762409750001,154.4061873899991,50714.673766800006 2025-11-02,22:00:06.000,306,11074372,-795,0,1762120805,15149.018389529992,154.54012086000148,50714.603895600005 2025-11-02,22:00:07.000,306,11074337,-795,0,1762120806,15149.294578239998,154.61061216000235,50714.44319184 2025-11-02,22:00:08.000,306,11074350,-795,0,1762120807,15149.55729433,154.7022508500013,50714.33139792001 2025-11-02,22:00:09.000,306,11074368,-795,0,1762120808,15149.77285624999,154.77274215000216,50714.19165552001 2025-11-02,22:00:10.000,306,11074371,-795,0,1762120809,15149.907582449996,154.85733171000174,50713.947106319996 2025-11-02,22:00:11.000,306,11074333,-795,0,1762120810,15150.089462819997,154.9630686599994,50713.99601616001 2025-11-02,22:00:12.000,306,11074334,-795,0,1762120811,15150.150089609997,155.09700213000178,50713.91217072 2025-11-02,22:00:13.000,306,11074352,-795,0,1762120812,15150.257870569993,155.09700213000178,50713.96108056 2025-11-02,22:00:14.000,306,11074325,-795,0,1762120813,15150.244397950002,155.1111003900005,50713.96108056 2025-11-02,22:00:15.000,306,11074335,-795,0,1762120814,15150.210716399997,155.14634604000457,50714.07287448001 2025-11-02,22:00:16.000,306,11074301,-795,0,1762120815,15150.129880679997,155.18864082000073,50714.149732800004 2025-11-02,22:00:17.000,306,11074323,-795,0,1762120816,15150.008627099996,155.23093560000416,50714.30344944 2025-11-02,22:00:18.000,306,11074331,-795,0,1762120817,15149.968209239996,155.2238864700048,50714.44319184 2025-11-02,22:00:19.000,306,11074307,-795,0,1762120818,15149.941264000001,155.21683733999816,50714.51306304 2025-11-02,22:00:20.000,306,11074364,-795,0,1762120819,15149.85369196999,155.21683733999816,50714.40825624001 2025-11-02,22:00:21.000,306,11074352,-795,0,1762120820,15149.887373519996,155.2591321200016,50714.47812744001 2025-11-02,22:00:22.000,306,11074314,-795,0,1762120821,15149.867164589996,155.3225742900031,50714.506075920006 2025-11-02,22:00:23.000,306,11074321,-795,0,1762120822,15149.86042828,155.40011472000333,50714.49210168 2025-11-02,22:00:24.000,306,11074331,-795,0,1762120823,15149.846955659996,155.42831124000077,50714.317423680004 2025-11-02,22:00:25.000,306,11074291,-795,0,1762120824,15149.907582449996,155.4706060200042,50714.33139792001 2025-11-02,22:00:26.000,306,11074327,-795,0,1762120825,15149.907582449996,155.5410973199978,50714.26152672001 2025-11-02,22:00:27.000,306,11074338,-795,0,1762120826,15149.826746729996,155.61863774999802,50714.26152672001 2025-11-02,22:00:28.000,306,11074318,-795,0,1762120827,15149.77285624999,155.68207991999952,50714.30344944 2025-11-02,22:00:29.000,306,11074325,-795,0,1762120828,15149.71896577,155.74552209000103,50714.29646232 2025-11-02,22:00:30.000,306,11074327,-795,0,1762120829,15149.665075289995,155.72437470000295,50714.24755248 2025-11-02,22:00:31.000,306,11074320,-795,0,1762120830,15149.63139373999,155.7173255700036,50714.30344944 2025-11-02,22:00:32.000,306,11074341,-795,0,1762120831,15149.63139373999,155.68912904999888,50714.29646232 2025-11-02,22:00:33.000,306,11074304,-795,0,1762120832,15149.624657429995,155.70322731000488,50714.41524336 2025-11-02,22:00:34.000,306,11074305,-795,0,1762120833,15149.65833898,155.7314238300023,50714.49908880001 2025-11-02,22:00:35.000,306,11074318,-795,0,1762120834,15149.665075289995,155.70322731000488,50714.54799864001 2025-11-02,22:00:36.000,306,11074324,-795,0,1762120835,15149.69202052999,155.64683427000273,50714.51306304 2025-11-02,22:00:37.000,306,11074325,-795,0,1762120836,15149.806537799996,155.62568688000465,50714.45716608001 2025-11-02,22:00:38.000,306,11074334,-795,0,1762120837,15149.81327410999,155.55519558000378,50714.45716608001 2025-11-02,22:00:39.000,306,11074316,-795,0,1762120838,15149.84021935,155.52699905999907,50714.4641532 2025-11-02,22:00:40.000,306,11074312,-795,0,1762120839,15149.745911009995,155.44240949999948,50714.49210168 2025-11-02,22:00:41.000,306,11074309,-795,0,1762120840,15149.725702079995,155.3860164600046,50714.58293424 2025-11-02,22:00:42.000,306,11074345,-795,0,1762120841,15149.63813005,155.28732863999903,50714.603895600005 2025-11-02,22:00:43.000,306,11074327,-795,0,1762120842,15149.51014015999,155.2238864700048,50714.63184408 2025-11-02,22:00:44.000,306,11074319,-795,0,1762120843,15149.422568129994,155.02651083000092,50714.56197288 2025-11-02,22:00:45.000,306,11074349,-795,0,1762120844,15149.308050859989,154.85733171000174,50714.54799864001 2025-11-02,22:00:46.000,306,11074331,-795,0,1762120845,15149.247424069988,154.6670052000045,50714.45716608001 2025-11-02,22:00:47.000,306,11074323,-795,0,1762120846,15149.146379419988,154.56831737999892,50714.52005016 2025-11-02,22:00:48.000,306,11074360,-795,0,1762120847,15149.085752630002,154.44143304000318,50714.52005016 2025-11-02,22:00:49.000,306,11074325,-795,0,1762120848,15149.025125840002,154.42028564999782,50714.4641532 2025-11-02,22:00:50.000,306,11074315,-795,0,1762120849,15148.937553809992,154.3920891300004,50714.603895600005 2025-11-02,22:00:51.000,306,11074346,-795,0,1762120850,15149.038598459992,154.44143304000318,50714.603895600005 2025-11-02,22:00:52.000,306,11074357,-795,0,1762120851,15149.025125840002,154.54012086000148,50714.56896 2025-11-02,22:00:53.000,306,11074344,-795,0,1762120852,15149.038598459992,154.72339823999937,50714.68075392 2025-11-02,22:00:54.000,306,11074346,-795,0,1762120853,15148.977971669992,154.9489704000007,50714.785560719996 2025-11-02,22:00:55.000,306,11074331,-795,0,1762120854,15149.031862149997,155.18864082000073,50714.820496320004 2025-11-02,22:00:56.000,306,11074358,-795,0,1762120855,15149.011653219997,155.44240949999948,50714.771586480005 2025-11-02,22:00:57.000,306,11074367,-795,0,1762120856,15149.072280009997,155.58339210000122,50714.7785736 2025-11-02,22:00:58.000,306,11074372,-795,0,1762120857,15149.065543700002,155.72437470000295,50714.71568952001 2025-11-02,22:00:59.000,306,11074325,-795,0,1762120858,15149.052071079997,155.83716077999998,50714.81350920001 2025-11-02,22:01:00.000,306,11074318,-795,0,1762120859,15149.011653219997,155.90060295000148,50714.89735464 2025-11-02,22:01:01.000,306,11074343,-795,0,1762120860,15148.924081190002,155.88650469000277,50714.890367520005 2025-11-02,22:01:02.000,306,11074343,-795,0,1762120861,15148.836509159992,155.8160133900019,50714.96023872001 2025-11-02,22:01:03.000,306,11074357,-795,0,1762120862,15148.796091299992,155.62568688000465,50714.918316 2025-11-02,22:01:04.000,306,11074363,-795,0,1762120863,15148.708519269996,155.3860164600046,50714.785560719996 2025-11-02,22:01:05.000,306,11074316,-795,0,1762120864,15148.64115617,155.1604443000033,50714.75062512 2025-11-02,22:01:06.000,306,11074320,-795,0,1762120865,15148.546847829995,154.92077388000325,50714.785560719996 2025-11-02,22:01:07.000,306,11074329,-795,0,1762120866,15148.445803179995,154.75864389000344,50714.85543192 2025-11-02,22:01:08.000,306,11074324,-795,0,1762120867,15148.364967459995,154.6176612900017,50714.8484448 2025-11-02,22:01:09.000,306,11074346,-795,0,1762120868,15148.364967459995,154.5542191200002,50714.86241904001 2025-11-02,22:01:10.000,306,11074344,-795,0,1762120869,15148.385176389995,154.5542191200002,50714.91132888001 2025-11-02,22:01:11.000,306,11074376,-795,0,1762120870,15148.43233055999,154.59651390000363,50714.8484448 2025-11-02,22:01:12.000,306,11074319,-795,0,1762120871,15148.526638899995,154.68815259000257,50714.91132888001 2025-11-02,22:01:13.000,306,11074348,-795,0,1762120872,15148.654628789991,154.82208605999767,50714.86940616 2025-11-02,22:01:14.000,306,11074357,-795,0,1762120873,15148.775882369991,154.98421605000476,50714.820496320004 2025-11-02,22:01:15.000,306,11074353,-795,0,1762120874,15148.876927019992,155.13929690999794,50714.86940616 2025-11-02,22:01:16.000,306,11074343,-795,0,1762120875,15148.897135949992,155.30847603000439,50714.87639328 2025-11-02,22:01:17.000,306,11074324,-795,0,1762120876,15148.964499050002,155.42831124000077,50714.86940616 2025-11-02,22:01:18.000,306,11074344,-795,0,1762120877,15149.045334770002,155.48470428000292,50714.841457680006 2025-11-02,22:01:19.000,306,11074332,-795,0,1762120878,15149.058807389993,155.55519558000378,50714.79254784001 2025-11-02,22:01:20.000,306,11074340,-795,0,1762120879,15149.052071079997,155.53404818999843,50714.75062512 2025-11-02,22:01:21.000,306,11074340,-795,0,1762120880,15149.079016319993,155.5410973199978,50714.75062512 2025-11-02,22:01:22.000,306,11074357,-795,0,1762120881,15149.045334770002,155.53404818999843,50714.73665088 2025-11-02,22:01:23.000,306,11074351,-795,0,1762120882,15149.031862149997,155.58339210000122,50714.73665088 2025-11-02,22:01:24.000,306,11074357,-795,0,1762120883,15149.011653219997,155.6045394899993,50714.69472816001 2025-11-02,22:01:25.000,306,11074336,-795,0,1762120884,15148.998180599992,155.67503079000016,50714.75062512 2025-11-02,22:01:26.000,306,11074345,-795,0,1762120885,15148.971235359997,155.74552209000103,50714.66677968001 2025-11-02,22:01:27.000,306,11074377,-795,0,1762120886,15148.930817499997,155.79486600000382,50714.722676640005 2025-11-02,22:01:28.000,306,11074369,-795,0,1762120887,15148.910608569997,155.89355382000213,50714.7087024 2025-11-02,22:01:29.000,306,11074330,-795,0,1762120888,15148.883663330002,155.90060295000148,50714.6388312 2025-11-02,22:01:30.000,306,11074366,-795,0,1762120889,15148.843245470001,155.90060295000148,50714.63184408 2025-11-02,22:01:31.000,306,11074359,-795,0,1762120890,15148.748937129996,155.89355382000213,50714.52005016 2025-11-02,22:01:32.000,306,11074360,-795,0,1762120891,15148.6613651,155.8512590399987,50714.49210168 2025-11-02,22:01:33.000,306,11074353,-795,0,1762120892,15148.607474619996,155.80896426000254,50714.485114560004 2025-11-02,22:01:34.000,306,11074361,-795,0,1762120893,15148.546847829995,155.77371860999847,50714.47114032 2025-11-02,22:01:35.000,306,11074329,-795,0,1762120894,15148.506429969995,155.7173255700036,50714.49908880001 2025-11-02,22:01:36.000,306,11074332,-795,0,1762120895,15148.486221039995,155.68912904999888,50714.61088272 2025-11-02,22:01:37.000,306,11074363,-795,0,1762120896,15148.506429969995,155.64683427000273,50714.5340244 2025-11-02,22:01:38.000,306,11074386,-795,0,1762120897,15148.51990259,155.632736010004,50714.49210168 2025-11-02,22:01:39.000,306,11074392,-795,0,1762120898,15148.59400199999,155.7173255700036,50714.52005016 2025-11-02,22:01:40.000,306,11074315,-795,0,1762120899,15148.61421092999,155.75962034999975,50714.450178959996 2025-11-02,22:01:41.000,306,11074402,-795,0,1762120900,15148.6613651,155.82306252000126,50714.49908880001 2025-11-02,22:01:42.000,306,11074346,-795,0,1762120901,15148.708519269996,155.89355382000213,50714.4641532 2025-11-02,22:01:43.000,306,11074377,-795,0,1762120902,15148.782618680001,155.9992907699998,50714.49210168 2025-11-02,22:01:44.000,306,11074344,-795,0,1762120903,15148.836509159992,156.17551901999832,50714.394282 2025-11-02,22:01:45.000,306,11074338,-795,0,1762120904,15148.849981779997,156.28830510000262,50714.450178959996 2025-11-02,22:01:46.000,306,11074340,-795,0,1762120905,15148.789354989996,156.33059987999877,50714.44319184 2025-11-02,22:01:47.000,306,11074377,-795,0,1762120906,15148.809563919996,156.39404205000028,50714.41524336 2025-11-02,22:01:48.000,306,11074361,-795,0,1762120907,15148.802827610001,156.4574842200018,50714.45716608001 2025-11-02,22:01:49.000,306,11074357,-795,0,1762120908,15148.748937129996,156.45043509000243,50714.387294880005 2025-11-02,22:01:50.000,306,11074332,-795,0,1762120909,15148.769146059996,156.35879640000348,50714.41524336 2025-11-02,22:01:51.000,306,11074384,-795,0,1762120910,15148.708519269996,156.30240336000134,50714.42921760001 2025-11-02,22:01:52.000,306,11074334,-795,0,1762120911,15148.668101409996,156.18256814999768,50714.47114032 2025-11-02,22:01:53.000,306,11074357,-795,0,1762120912,15148.654628789991,156.0979785899981,50714.52005016 2025-11-02,22:01:54.000,306,11074389,-795,0,1762120913,15148.627683549996,155.92879946999892,50714.49908880001 2025-11-02,22:01:55.000,306,11074341,-795,0,1762120914,15148.61421092999,155.73847296000167,50714.52005016 2025-11-02,22:01:56.000,306,11074379,-795,0,1762120915,15148.587265689996,155.61158861999866,50714.51306304 2025-11-02,22:01:57.000,306,11074391,-795,0,1762120916,15148.627683549996,155.44945862999884,50714.57594712001 2025-11-02,22:01:58.000,306,11074384,-795,0,1762120917,15148.674837719991,155.35077081000054,50714.58992136 2025-11-02,22:01:59.000,306,11074334,-795,0,1762120918,15148.695046649991,155.26618125000095,50714.58992136 2025-11-02,22:02:00.000,306,11074348,-795,0,1762120919,15148.802827610001,155.26618125000095,50714.52703728001 2025-11-02,22:02:01.000,306,11074386,-795,0,1762120920,15148.917344879992,155.28732863999903,50714.47114032 2025-11-02,22:02:02.000,306,11074359,-795,0,1762120921,15149.025125840002,155.2732303800003,50714.51306304 2025-11-02,22:02:03.000,306,11074355,-795,0,1762120922,15149.132906799998,155.3578199399999,50714.49210168 2025-11-02,22:02:04.000,306,11074353,-795,0,1762120923,15149.233951449998,155.37896732999798,50714.49210168 2025-11-02,22:02:05.000,306,11074351,-795,0,1762120924,15149.314787169998,155.4706060200042,50714.4641532 2025-11-02,22:02:06.000,306,11074376,-795,0,1762120925,15149.422568129994,155.54814645000442,50714.40126912 2025-11-02,22:02:07.000,306,11074351,-795,0,1762120926,15149.48993122999,155.64683427000273,50714.35235928 2025-11-02,22:02:08.000,306,11074394,-795,0,1762120927,15149.543821709995,155.7173255700036,50714.317423680004 2025-11-02,22:02:09.000,306,11074416,-795,0,1762120928,15149.59097587999,155.77371860999847,50714.36633352 2025-11-02,22:02:10.000,306,11074329,-795,0,1762120929,15149.65833898,155.90765208000084,50714.317423680004 2025-11-02,22:02:11.000,306,11074405,-795,0,1762120930,15149.67854791,156.0274872900045,50714.28947520001 2025-11-02,22:02:12.000,306,11074367,-795,0,1762120931,15149.7391747,156.14027337000152,50714.19864264 2025-11-02,22:02:13.000,306,11074329,-795,0,1762120932,15149.77285624999,156.17551901999832,50714.1846684 2025-11-02,22:02:14.000,306,11074394,-795,0,1762120933,15149.82001042,156.2460103199992,50714.3244108 2025-11-02,22:02:15.000,306,11074387,-795,0,1762120934,15149.81327410999,156.28125597000326,50714.19864264 2025-11-02,22:02:16.000,306,11074352,-795,0,1762120935,15149.82001042,156.23896118999983,50714.20562976 2025-11-02,22:02:17.000,306,11074377,-755,0,1762120936,15149.81327410999,156.17551901999832,50714.149732800004 2025-11-02,22:02:18.000,306,11074369,-795,0,1762120937,15149.79306517999,156.09092945999873,50714.14274568001 2025-11-02,22:02:19.000,306,11074363,-795,0,1762120938,15149.82001042,155.98519251000107,50714.10781008 2025-11-02,22:02:20.000,306,11074329,-795,0,1762120939,15149.81327410999,155.8512590399987,50714.15671992 2025-11-02,22:02:21.000,306,11074349,-795,0,1762120940,15149.81327410999,155.71027644000424,50714.27550096 2025-11-02,22:02:22.000,306,11074345,-795,0,1762120941,15149.826746729996,155.55519558000378,50714.30344944 2025-11-02,22:02:23.000,306,11074394,-795,0,1762120942,15149.88063721,155.43536037000013,50714.21261688001 2025-11-02,22:02:24.000,306,11074372,-795,0,1762120943,15149.981681860001,155.3578199399999,50714.170694160006 2025-11-02,22:02:25.000,306,11074323,-795,0,1762120944,15149.988418169996,155.28732863999903,50714.3244108 2025-11-02,22:02:26.000,306,11074365,-795,0,1762120945,15150.062517580001,155.2943777699984,50714.317423680004 2025-11-02,22:02:27.000,306,11074364,-795,0,1762120946,15150.089462819997,155.33667255000182,50714.29646232 2025-11-02,22:02:28.000,306,11074382,-795,0,1762120947,15150.136616989992,155.3860164600046,50714.282488079996 2025-11-02,22:02:29.000,306,11074357,-795,0,1762120948,15150.136616989992,155.5410973199978,50714.24755248 2025-11-02,22:02:30.000,306,11074394,-795,0,1762120949,15150.177034849992,155.67503079000016,50714.22659112 2025-11-02,22:02:31.000,306,11074384,-795,0,1762120950,15150.183771160002,155.8160133900019,50714.21261688001 2025-11-02,22:02:32.000,306,11074355,-795,0,1762120951,15150.156825919992,155.97109425000235,50714.24056536001 2025-11-02,22:02:33.000,306,11074359,-795,0,1762120952,15150.170298539997,156.06978207000066,50714.24056536001 2025-11-02,22:02:34.000,306,11074307,-795,0,1762120953,15150.143353300002,156.14027337000152,50714.1846684 2025-11-02,22:02:35.000,306,11074399,-795,0,1762120954,15150.089462819997,156.21781380000175,50714.219604000005 2025-11-02,22:02:36.000,306,11074335,-795,0,1762120955,15150.049044959997,156.18256814999768,50714.15671992 2025-11-02,22:02:37.000,306,11074356,-795,0,1762120956,15150.049044959997,156.13322424000216,50714.170694160006 2025-11-02,22:02:38.000,306,11074391,-795,0,1762120957,15150.001890790001,156.06978207000066,50714.20562976 2025-11-02,22:02:39.000,306,11074353,-795,0,1762120958,15149.968209239996,155.90765208000084,50714.22659112 2025-11-02,22:02:40.000,306,11074371,-795,0,1762120959,15149.968209239996,155.72437470000295,50714.13575856 2025-11-02,22:02:41.000,306,11074352,-795,0,1762120960,15149.995154479991,155.5692938400025,50714.24056536001 2025-11-02,22:02:42.000,306,11074361,-795,0,1762120961,15149.995154479991,155.4071638500027,50714.27550096 2025-11-02,22:02:43.000,306,11074364,-795,0,1762120962,15149.981681860001,155.1956899500001,50714.282488079996 2025-11-02,22:02:44.000,306,11074393,-795,0,1762120963,15149.988418169996,154.99831431000348,50714.394282 2025-11-02,22:02:45.000,306,11074378,-795,0,1762120964,15150.008627099996,154.87142997000046,50714.42921760001 2025-11-02,22:02:46.000,306,11074397,-795,0,1762120965,15150.001890790001,154.79388954000024,50714.33139792001 2025-11-02,22:02:47.000,306,11074365,-795,0,1762120966,15150.075990199992,154.75864389000344,50714.338385040006 2025-11-02,22:02:48.000,306,11074378,-795,0,1762120967,15150.163562230002,154.69520172000193,50714.268513840005 2025-11-02,22:02:49.000,306,11074345,-795,0,1762120968,15150.230925329997,154.85028258000239,50714.34537216 2025-11-02,22:02:50.000,306,11074372,-795,0,1762120969,15150.170298539997,154.78684041000088,50714.17768128 2025-11-02,22:02:51.000,306,11074382,-795,0,1762120970,15150.177034849992,154.89257735999854,50714.29646232 2025-11-02,22:02:52.000,306,11074372,-795,0,1762120971,15150.143353300002,154.9489704000007,50714.30344944 2025-11-02,22:02:53.000,306,11074363,-795,0,1762120972,15150.136616989992,155.00536344000284,50714.268513840005 2025-11-02,22:02:54.000,306,11074369,-795,0,1762120973,15150.075990199992,155.11814951999986,50714.24056536001 2025-11-02,22:02:55.000,306,11074362,-795,0,1762120974,15150.102935440002,155.1956899500001,50714.2545396 2025-11-02,22:02:56.000,306,11074369,-795,0,1762120975,15150.042308650001,155.2732303800003,50714.16370704001 2025-11-02,22:02:57.000,306,11074351,-795,0,1762120976,15150.001890790001,155.40011472000333,50714.14274568001 2025-11-02,22:02:58.000,306,11074349,-795,0,1762120977,15150.028836029996,155.44240949999948,50714.2545396 2025-11-02,22:02:59.000,306,11074372,-795,0,1762120978,15150.049044959997,155.6045394899993,50714.2545396 2025-11-02,22:03:00.000,306,11074351,-795,0,1762120979,15149.995154479991,155.68207991999952,50714.22659112 2025-11-02,22:03:01.000,306,11074352,-795,0,1762120980,15150.055781269992,155.7525712200004,50714.3244108 2025-11-02,22:03:02.000,306,11074419,-795,0,1762120981,15150.089462819997,155.8512590399987,50714.3244108 2025-11-02,22:03:03.000,306,11074362,-795,0,1762120982,15150.049044959997,155.90060295000148,50714.24056536001 2025-11-02,22:03:04.000,306,11074380,-795,0,1762120983,15150.035572339992,155.8794555600034,50714.22659112 2025-11-02,22:03:05.000,306,11074363,-795,0,1762120984,15150.042308650001,155.8794555600034,50714.268513840005 2025-11-02,22:03:06.000,306,11074328,-795,0,1762120985,15150.028836029996,155.7525712200004,50714.27550096 2025-11-02,22:03:07.000,306,11074357,-795,0,1762120986,15149.995154479991,155.61158861999866,50714.282488079996 2025-11-02,22:03:08.000,306,11074362,-795,0,1762120987,15149.914318759991,155.44240949999948,50714.317423680004 2025-11-02,22:03:09.000,306,11074367,-795,0,1762120988,15149.846955659996,155.23798473000352,50714.41524336 2025-11-02,22:03:10.000,306,11074368,-795,0,1762120989,15149.826746729996,155.0758547400037,50714.36633352 2025-11-02,22:03:11.000,306,11074383,-795,0,1762120990,15149.77959256,154.87847909999982,50714.45716608001 2025-11-02,22:03:12.000,306,11074366,-795,0,1762120991,15149.745911009995,154.7656930200028,50714.47812744001 2025-11-02,22:03:13.000,306,11074353,-795,0,1762120992,15149.725702079995,154.68815259000257,50714.45716608001 2025-11-02,22:03:14.000,306,11074348,-795,0,1762120993,15149.705493149995,154.6529069399985,50714.49210168 2025-11-02,22:03:15.000,306,11074327,-795,0,1762120994,15149.77959256,154.68815259000257,50714.5340244 2025-11-02,22:03:16.000,306,11074376,-795,0,1762120995,15149.82001042,154.84323345000303,50714.49908880001 2025-11-02,22:03:17.000,306,11074381,-795,0,1762120996,15149.934527689991,154.98421605000476,50714.35235928 2025-11-02,22:03:18.000,306,11074379,-795,0,1762120997,15150.015363409992,155.174542560002,50714.34537216 2025-11-02,22:03:19.000,306,11074378,-795,0,1762120998,15150.190507469997,155.47765515000356,50714.29646232 2025-11-02,22:03:20.000,306,11074401,-795,0,1762120999,15150.244397950002,155.68207991999952,50714.2545396 2025-11-02,22:03:21.000,306,11074349,-795,0,1762121000,15150.325233670002,155.9781433800017,50714.22659112 2025-11-02,22:03:22.000,306,11074386,-795,0,1762121001,15150.406069389988,156.25305944999855,50714.19864264 2025-11-02,22:03:23.000,306,11074364,-795,0,1762121002,15150.466696179989,156.4574842200018,50714.12178432001 2025-11-02,22:03:24.000,306,11074421,-795,0,1762121003,15150.439750939993,156.60551595000288,50714.09383584001 2025-11-02,22:03:25.000,306,11074386,-795,0,1762121004,15150.412805699998,156.73944941999798,50714.0099904 2025-11-02,22:03:26.000,306,11074383,-795,0,1762121005,15150.305024740002,156.84518637000292,50714.01697752 2025-11-02,22:03:27.000,306,11074357,-795,0,1762121006,15150.210716399997,156.85223550000228,50714.02396464001 2025-11-02,22:03:28.000,306,11074350,-795,0,1762121007,15150.042308650001,156.79584246000013,50713.947106319996 2025-11-02,22:03:29.000,306,11074339,-795,0,1762121008,15149.92105507,156.6830563800031,50714.07287448001 2025-11-02,22:03:30.000,306,11074346,-795,0,1762121009,15149.75938363,156.54912291000073,50714.08684872 2025-11-02,22:03:31.000,306,11074377,-795,0,1762121010,15149.55729433,156.3728946600022,50714.19864264 2025-11-02,22:03:32.000,306,11074416,-795,0,1762121011,15149.422568129994,156.11912598000345,50714.21261688001 2025-11-02,22:03:33.000,306,11074352,-795,0,1762121012,15149.254160379998,155.8794555600034,50714.29646232 2025-11-02,22:03:34.000,306,11074375,-795,0,1762121013,15149.079016319993,155.63978514000337,50714.317423680004 2025-11-02,22:03:35.000,306,11074360,-795,0,1762121014,15149.004916910002,155.4212621100014,50714.2545396 2025-11-02,22:03:36.000,306,11074387,-795,0,1762121015,15148.991444289997,155.31552516000374,50714.282488079996 2025-11-02,22:03:37.000,306,11074385,-795,0,1762121016,15149.079016319993,155.15339517000393,50714.33139792001 2025-11-02,22:03:38.000,306,11074359,-795,0,1762121017,15149.126170490003,155.06880561000435,50714.41524336 2025-11-02,22:03:39.000,306,11074377,-795,0,1762121018,15149.227215139988,155.02651083000092,50714.36633352 2025-11-02,22:03:40.000,306,11074394,-795,0,1762121019,15149.334996099999,155.02651083000092,50714.317423680004 2025-11-02,22:03:41.000,306,11074398,-795,0,1762121020,15149.462985989994,155.12519864999922,50714.35235928 2025-11-02,22:03:42.000,306,11074399,-795,0,1762121021,15149.57076694999,155.2591321200016,50714.29646232 2025-11-02,22:03:43.000,306,11074374,-795,0,1762121022,15149.71896577,155.44240949999948,50714.219604000005 2025-11-02,22:03:44.000,306,11074382,-795,0,1762121023,15149.846955659996,155.68207991999952,50714.19864264 2025-11-02,22:03:45.000,306,11074383,-795,0,1762121024,15149.927791379996,155.89355382000213,50714.14274568001 2025-11-02,22:03:46.000,306,11074363,-795,0,1762121025,15150.015363409992,156.11912598000345,50714.114797199996 2025-11-02,22:03:47.000,306,11074387,-795,0,1762121026,15150.062517580001,156.35879640000348,50714.09383584001 2025-11-02,22:03:48.000,306,11074345,-795,0,1762121027,15150.082726510002,156.54207378000137,50714.100822960005 2025-11-02,22:03:49.000,306,11074385,-795,0,1762121028,15150.082726510002,156.73240028999862,50714.06588736 2025-11-02,22:03:50.000,306,11074378,-795,0,1762121029,15150.022099720001,156.8310881100042,50713.90518360001 2025-11-02,22:03:51.000,306,11074408,-795,0,1762121030,15149.988418169996,156.9015794099978,50713.947106319996 2025-11-02,22:03:52.000,306,11074387,-795,0,1762121031,15149.894109829991,156.87338289000036,50714.01697752 2025-11-02,22:03:53.000,306,11074365,-795,0,1762121032,15149.79980149,156.8169898499982,50713.982041920004 2025-11-02,22:03:54.000,306,11074346,-795,0,1762121033,15149.665075289995,156.6830563800031,50714.07287448001 2025-11-02,22:03:55.000,306,11074380,-795,0,1762121034,15149.51687647,156.49977899999794,50714.05890024 2025-11-02,22:03:56.000,306,11074345,-795,0,1762121035,15149.382150269994,156.35879640000348,50714.12178432001 2025-11-02,22:03:57.000,306,11074356,-795,0,1762121036,15149.254160379998,156.0979785899981,50714.14274568001 2025-11-02,22:03:58.000,306,11074371,-795,0,1762121037,15149.119434179993,155.90060295000148,50714.19165552001 2025-11-02,22:03:59.000,306,11074372,-795,0,1762121038,15149.011653219997,155.69617817999824,50714.22659112 2025-11-02,22:04:00.000,306,11074359,-795,0,1762121039,15148.910608569997,155.48470428000292,50714.24755248 2025-11-02,22:04:01.000,306,11074387,-795,0,1762121040,15148.849981779997,155.37191819999862,50714.24755248 2025-11-02,22:04:02.000,306,11074372,-795,0,1762121041,15148.802827610001,155.25208299000224,50714.20562976 2025-11-02,22:04:03.000,306,11074390,-795,0,1762121042,15148.836509159992,155.20273907999945,50714.22659112 2025-11-02,22:04:04.000,306,11074374,-795,0,1762121043,15148.856718089992,155.10405126000114,50714.24755248 2025-11-02,22:04:05.000,306,11074394,-795,0,1762121044,15148.924081190002,155.08995300000242,50714.28947520001 2025-11-02,22:04:06.000,306,11074404,-795,0,1762121045,15148.977971669992,155.0758547400037,50714.28947520001 2025-11-02,22:04:07.000,306,11074399,-795,0,1762121046,15149.052071079997,155.06880561000435,50714.24755248 2025-11-02,22:04:08.000,306,11074379,-795,0,1762121047,15149.173324659998,155.10405126000114,50714.268513840005 2025-11-02,22:04:09.000,306,11074386,-795,0,1762121048,15149.220478829993,155.1111003900005,50714.23357824 2025-11-02,22:04:10.000,306,11074398,-795,0,1762121049,15149.281105619993,155.12519864999922,50714.21261688001 2025-11-02,22:04:11.000,306,11074365,-795,0,1762121050,15149.334996099999,155.13929690999794,50714.21261688001 2025-11-02,22:04:12.000,306,11074350,-795,0,1762121051,15149.314787169998,155.16749343000265,50714.19864264 2025-11-02,22:04:13.000,306,11074363,-795,0,1762121052,15149.281105619993,155.11814951999986,50714.21261688001 2025-11-02,22:04:14.000,306,11074389,-715,0,1762121053,15149.193533589998,155.1111003900005,50714.149732800004 2025-11-02,22:04:15.000,306,11074399,-795,0,1762121054,15149.166588349988,155.10405126000114,50714.12877144 2025-11-02,22:04:16.000,306,11074374,-795,0,1762121055,15149.085752630002,155.08290387000307,50714.08684872 2025-11-02,22:04:17.000,306,11074385,-795,0,1762121056,15149.025125840002,155.01946170000156,50714.10781008 2025-11-02,22:04:18.000,306,11074364,-795,0,1762121057,15148.977971669992,155.00536344000284,50714.14274568001 2025-11-02,22:04:19.000,306,11074408,-795,0,1762121058,15148.937553809992,154.98421605000476,50714.14274568001 2025-11-02,22:04:20.000,306,11074369,-795,0,1762121059,15148.823036540001,154.97716691999813,50714.09383584001 2025-11-02,22:04:21.000,306,11074414,-795,0,1762121060,15148.856718089992,154.92077388000325,50714.114797199996 2025-11-02,22:04:22.000,306,11074405,-795,0,1762121061,15148.789354989996,154.93487214000197,50714.114797199996 2025-11-02,22:04:23.000,306,11074389,-795,0,1762121062,15148.782618680001,154.90667562000453,50714.13575856 2025-11-02,22:04:24.000,306,11074361,-795,0,1762121063,15148.748937129996,154.92077388000325,50714.09383584001 2025-11-02,22:04:25.000,306,11074396,-795,0,1762121064,15148.721991890001,154.90667562000453,50714.08684872 2025-11-02,22:04:26.000,306,11074324,-795,0,1762121065,15148.708519269996,154.9278230100026,50714.10781008 2025-11-02,22:04:27.000,306,11074387,-795,0,1762121066,15148.695046649991,154.93487214000197,50714.02396464001 2025-11-02,22:04:28.000,306,11074343,-795,0,1762121067,15148.735464509991,154.95601953000005,50714.08684872 2025-11-02,22:04:29.000,306,11074358,-795,0,1762121068,15148.748937129996,154.9489704000007,50714.13575856 2025-11-02,22:04:30.000,306,11074400,-795,0,1762121069,15148.695046649991,154.94192127000133,50713.98902904 2025-11-02,22:04:31.000,306,11074287,-795,0,1762121070,15148.61421092999,154.88552822999918,50713.870248 2025-11-02,22:04:32.000,306,11074296,-795,0,1762121071,15148.688310339996,154.8150369299983,50714.051913120005 2025-11-02,22:04:33.000,306,11074373,-795,0,1762121072,15148.742200820001,154.74454563000472,50714.03095176 2025-11-02,22:04:34.000,306,11074385,-795,0,1762121073,15148.755673439991,154.68815259000257,50714.051913120005 2025-11-02,22:04:35.000,306,11074309,-795,0,1762121074,15148.742200820001,154.603563030003,50714.06588736 2025-11-02,22:04:36.000,306,11074376,-795,0,1762121075,15148.789354989996,154.5542191200002,50714.0798616 2025-11-02,22:04:37.000,306,11074366,-795,0,1762121076,15148.843245470001,154.54716999000084,50714.05890024 2025-11-02,22:04:38.000,306,11074361,-795,0,1762121077,15148.883663330002,154.53307173000212,50714.03095176 2025-11-02,22:04:39.000,306,11074361,-795,0,1762121078,15148.890399639997,154.5824156400049,50714.05890024 2025-11-02,22:04:40.000,306,11074395,-675,0,1762121079,15148.910608569997,154.68815259000257,50713.92614496001 2025-11-02,22:04:41.000,306,11074373,-795,0,1762121080,15148.977971669992,154.75159476000408,50714.05890024 2025-11-02,22:04:42.000,306,11074376,-795,0,1762121081,15149.011653219997,154.87142997000046,50713.947106319996 2025-11-02,22:04:43.000,306,11074344,-795,0,1762121082,15148.991444289997,155.05470734999835,50713.96806768 2025-11-02,22:04:44.000,306,11074373,-795,0,1762121083,15149.052071079997,155.18159169000137,50713.97505480001 2025-11-02,22:04:45.000,306,11074368,-755,0,1762121084,15149.092488939998,155.3225742900031,50713.95409344001 2025-11-02,22:04:46.000,306,11074400,-795,0,1762121085,15149.132906799998,155.44240949999948,50713.97505480001 2025-11-02,22:04:47.000,306,11074428,-795,0,1762121086,15149.166588349988,155.53404818999843,50713.947106319996 2025-11-02,22:04:48.000,306,11074384,-795,0,1762121087,15149.180060969993,155.59749035999994,50713.9401192 2025-11-02,22:04:49.000,306,11074404,-795,0,1762121088,15149.166588349988,155.64683427000273,50713.947106319996 2025-11-02,22:04:50.000,306,11074392,-795,0,1762121089,15149.153115729998,155.63978514000337,50713.90518360001 2025-11-02,22:04:51.000,306,11074395,-795,0,1762121090,15149.173324659998,155.58339210000122,50713.982041920004 2025-11-02,22:04:52.000,306,11074371,-795,0,1762121091,15149.173324659998,155.5199499299997,50713.9401192 2025-11-02,22:04:53.000,306,11074375,-795,0,1762121092,15149.213742519998,155.44240949999948,50714.0099904 2025-11-02,22:04:54.000,306,11074366,-795,0,1762121093,15149.193533589998,155.30847603000439,50714.01697752 2025-11-02,22:04:55.000,306,11074364,-795,0,1762121094,15149.227215139988,155.1956899500001,50714.07287448001 2025-11-02,22:04:56.000,306,11074402,-795,0,1762121095,15149.267632999989,155.13929690999794,50714.114797199996 2025-11-02,22:04:57.000,306,11074385,-795,0,1762121096,15149.274369309998,155.1111003900005,50714.01697752 2025-11-02,22:04:58.000,306,11074377,-795,0,1762121097,15149.308050859989,155.0617564799977,50714.0099904 2025-11-02,22:04:59.000,306,11074419,-795,0,1762121098,15149.328259789989,155.04060908999963,50713.982041920004 2025-11-02,22:05:00.000,306,11074397,-795,0,1762121099,15149.294578239998,155.00536344000284,50714.02396464001 2025-11-02,22:05:01.000,306,11074390,-795,0,1762121100,15149.308050859989,154.97716691999813,50713.982041920004 2025-11-02,22:05:02.000,306,11074410,-795,0,1762121101,15149.254160379998,155.04060908999963,50713.91217072 2025-11-02,22:05:03.000,306,11074337,-795,0,1762121102,15149.240687759993,155.05470734999835,50713.98902904 2025-11-02,22:05:04.000,306,11074369,-795,0,1762121103,15149.207006209988,155.047658219999,50713.96108056 2025-11-02,22:05:05.000,306,11074387,-795,0,1762121104,15149.146379419988,154.99831431000348,50713.91217072 2025-11-02,22:05:06.000,306,11074371,-795,0,1762121105,15149.119434179993,154.98421605000476,50713.95409344001 2025-11-02,22:05:07.000,306,11074358,-795,0,1762121106,15149.045334770002,154.98421605000476,50713.90518360001 2025-11-02,22:05:08.000,306,11074381,-795,0,1762121107,15148.998180599992,154.9489704000007,50713.9401192 2025-11-02,22:05:09.000,306,11074383,-795,0,1762121108,15148.991444289997,154.88552822999918,50713.96108056 2025-11-02,22:05:10.000,306,11074373,-755,0,1762121109,15148.971235359997,154.87142997000046,50713.84928664 2025-11-02,22:05:11.000,306,11074369,-795,0,1762121110,15148.991444289997,154.8996264899979,50713.89819648 2025-11-02,22:05:12.000,306,11074412,-795,0,1762121111,15149.072280009997,154.94192127000133,50713.90518360001 2025-11-02,22:05:13.000,306,11074347,-795,0,1762121112,15149.132906799998,154.99126518000412,50713.947106319996 2025-11-02,22:05:14.000,306,11074381,-795,0,1762121113,15149.186797279988,155.1111003900005,50713.91915784 2025-11-02,22:05:15.000,306,11074393,-795,0,1762121114,15149.213742519998,155.21683733999816,50713.933132080005 2025-11-02,22:05:16.000,306,11074412,-795,0,1762121115,15149.287841929989,155.31552516000374,50713.89819648 2025-11-02,22:05:17.000,306,11074425,-795,0,1762121116,15149.368677649989,155.49175341000227,50713.870248 2025-11-02,22:05:18.000,306,11074379,-795,0,1762121117,15149.361941339994,155.61863774999802,50713.91217072 2025-11-02,22:05:19.000,306,11074407,-795,0,1762121118,15149.402359199994,155.7314238300023,50713.89819648 2025-11-02,22:05:20.000,306,11074377,-795,0,1762121119,15149.388886579989,155.83716077999998,50713.835312400006 2025-11-02,22:05:21.000,306,11074363,-795,0,1762121120,15149.348468719989,155.94994686000427,50713.89819648 2025-11-02,22:05:22.000,306,11074380,-795,0,1762121121,15149.281105619993,156.02043815999787,50713.9401192 2025-11-02,22:05:23.000,306,11074380,-795,0,1762121122,15149.200269899993,156.04863468000258,50713.89120936 2025-11-02,22:05:24.000,306,11074338,-795,0,1762121123,15149.052071079997,156.09092945999873,50713.95409344001 2025-11-02,22:05:25.000,306,11074367,-795,0,1762121124,15148.944290120002,156.04863468000258,50713.9401192 2025-11-02,22:05:26.000,306,11074341,-795,0,1762121125,15148.863454400002,156.0133890299985,50713.92614496001 2025-11-02,22:05:27.000,306,11074394,-795,0,1762121126,15148.796091299992,155.95699599000363,50714.0099904 2025-11-02,22:05:28.000,306,11074425,-795,0,1762121127,15148.688310339996,155.92879946999892,50713.99601616001 2025-11-02,22:05:29.000,306,11074366,-795,0,1762121128,15148.674837719991,155.88650469000277,50714.02396464001 2025-11-02,22:05:30.000,306,11074372,-795,0,1762121129,15148.647892479996,155.8512590399987,50713.98902904 2025-11-02,22:05:31.000,306,11074352,-795,0,1762121130,15148.62094724,155.8512590399987,50714.03095176 2025-11-02,22:05:32.000,306,11074372,-795,0,1762121131,15148.668101409996,155.83011165000062,50714.03095176 2025-11-02,22:05:33.000,306,11074360,-795,0,1762121132,15148.708519269996,155.8512590399987,50714.04492600001 2025-11-02,22:05:34.000,306,11074368,-795,0,1762121133,15148.796091299992,155.87240643000405,50713.982041920004 2025-11-02,22:05:35.000,306,11074354,-795,0,1762121134,15148.829772849997,155.87240643000405,50713.982041920004 2025-11-02,22:05:36.000,306,11074391,-795,0,1762121135,15148.883663330002,155.85830816999805,50713.933132080005 2025-11-02,22:05:37.000,306,11074398,-795,0,1762121136,15148.971235359997,155.9147012100002,50713.947106319996 2025-11-02,22:05:38.000,306,11074385,-795,0,1762121137,15148.998180599992,155.90765208000084,50713.947106319996 2025-11-02,22:05:39.000,306,11074389,-795,0,1762121138,15149.038598459992,155.88650469000277,50713.89819648 2025-11-02,22:05:40.000,306,11074372,-795,0,1762121139,15149.031862149997,155.8512590399987,50713.79338968 2025-11-02,22:05:41.000,306,11074421,-795,0,1762121140,15149.045334770002,155.80191513000318,50713.86326088 2025-11-02,22:05:42.000,306,11074393,-795,0,1762121141,15149.038598459992,155.80191513000318,50713.79338968 2025-11-02,22:05:43.000,306,11074387,-795,0,1762121142,15148.984707980002,155.7666694799991,50713.84229952 2025-11-02,22:05:44.000,306,11074356,-795,0,1762121143,15148.964499050002,155.77371860999847,50713.79338968 2025-11-02,22:05:45.000,306,11074389,-795,0,1762121144,15148.903872260002,155.7525712200004,50713.82832528001 2025-11-02,22:05:46.000,306,11074355,-795,0,1762121145,15148.856718089992,155.80191513000318,50713.8003768 2025-11-02,22:05:47.000,306,11074351,-795,0,1762121146,15148.809563919996,155.77371860999847,50713.85627376001 2025-11-02,22:05:48.000,306,11074331,-795,0,1762121147,15148.769146059996,155.80896426000254,50713.84229952 2025-11-02,22:05:49.000,306,11074366,-795,0,1762121148,15148.735464509991,155.87240643000405,50713.80736392001 2025-11-02,22:05:50.000,306,11074348,-795,0,1762121149,15148.668101409996,155.94289772999764,50713.765441200005 2025-11-02,22:05:51.000,306,11074377,-795,0,1762121150,15148.688310339996,155.98519251000107,50713.80736392001 2025-11-02,22:05:52.000,306,11074294,-795,0,1762121151,15148.6613651,156.09092945999873,50713.79338968 2025-11-02,22:05:53.000,306,11074383,-795,0,1762121152,15148.63441985999,156.08388032999937,50713.78640256001 2025-11-02,22:05:54.000,306,11074408,-795,0,1762121153,15148.62094724,156.13322424000216,50713.779415439996 2025-11-02,22:05:55.000,306,11074357,-795,0,1762121154,15148.57379306999,156.14732250000088,50713.765441200005 2025-11-02,22:05:56.000,306,11074356,-795,0,1762121155,15148.47948473,156.09092945999873,50713.84229952 2025-11-02,22:05:57.000,306,11074395,-795,0,1762121156,15148.43906687,156.02043815999787,50713.85627376001 2025-11-02,22:05:58.000,306,11074340,-795,0,1762121157,15148.37844008,155.89355382000213,50713.85627376001 2025-11-02,22:05:59.000,306,11074383,-795,0,1762121158,15148.324549599994,155.80896426000254,50713.82133816 2025-11-02,22:06:00.000,306,11074355,-795,0,1762121159,15148.27739543,155.67503079000016,50713.86326088 2025-11-02,22:06:01.000,306,11074406,-795,0,1762121160,15148.223504949994,155.5410973199978,50713.89819648 2025-11-02,22:06:02.000,306,11074377,-795,0,1762121161,15148.243713879994,155.43536037000013,50713.884222240005 2025-11-02,22:06:03.000,306,11074415,-795,0,1762121162,15148.27739543,155.2591321200016,50713.82133816 2025-11-02,22:06:04.000,306,11074391,-795,0,1762121163,15148.31107697999,155.24503386000288,50713.870248 2025-11-02,22:06:05.000,306,11074397,-795,0,1762121164,15148.39191269999,155.18864082000073,50713.92614496001 2025-11-02,22:06:06.000,306,11074374,-795,0,1762121165,15148.47274841999,155.18864082000073,50713.870248 2025-11-02,22:06:07.000,306,11074380,-795,0,1762121166,15148.55358413999,155.1956899500001,50713.814351040004 2025-11-02,22:06:08.000,306,11074346,-795,0,1762121167,15148.674837719991,155.20273907999945,50713.80736392001 2025-11-02,22:06:09.000,306,11074355,-795,0,1762121168,15148.748937129996,155.30142689999775,50713.716531360005 2025-11-02,22:06:10.000,306,11074384,-795,0,1762121169,15148.796091299992,155.36486906999926,50713.73749272001 2025-11-02,22:06:11.000,306,11074377,-795,0,1762121170,15148.856718089992,155.4565077599982,50713.70255712 2025-11-02,22:06:12.000,306,11074394,-795,0,1762121171,15148.870190709997,155.5199499299997,50713.75845408001 2025-11-02,22:06:13.000,306,11074340,-795,0,1762121172,15148.876927019992,155.59044123000058,50713.60473744 2025-11-02,22:06:14.000,306,11074371,-795,0,1762121173,15148.849981779997,155.61863774999802,50713.68858288001 2025-11-02,22:06:15.000,306,11074364,-795,0,1762121174,15148.836509159992,155.62568688000465,50713.70255712 2025-11-02,22:06:16.000,306,11074352,-795,0,1762121175,15148.809563919996,155.61158861999866,50713.68858288001 2025-11-02,22:06:17.000,306,11074331,-795,0,1762121176,15148.782618680001,155.57634297000186,50713.6256988 2025-11-02,22:06:18.000,306,11074389,-795,0,1762121177,15148.789354989996,155.51290080000035,50713.69557 2025-11-02,22:06:19.000,306,11074381,-795,0,1762121178,15148.70178296,155.48470428000292,50713.716531360005 2025-11-02,22:06:20.000,306,11074403,-795,0,1762121179,15148.708519269996,155.4071638500027,50713.68858288001 2025-11-02,22:06:21.000,306,11074343,-795,0,1762121180,15148.68157403,155.32962342000246,50713.70954424001 2025-11-02,22:06:22.000,306,11074386,-795,0,1762121181,15148.68157403,155.23093560000416,50713.69557 2025-11-02,22:06:23.000,306,11074389,-795,0,1762121182,15148.668101409996,155.16749343000265,50713.716531360005 2025-11-02,22:06:24.000,306,11074365,-795,0,1762121183,15148.70178296,155.05470734999835,50713.74447984 2025-11-02,22:06:25.000,306,11074395,-795,0,1762121184,15148.6613651,155.02651083000092,50713.75845408001 2025-11-02,22:06:26.000,306,11074387,-795,0,1762121185,15148.61421092999,154.99126518000412,50713.69557 2025-11-02,22:06:27.000,306,11074333,-795,0,1762121186,15148.63441985999,154.94192127000133,50713.70255712 2025-11-02,22:06:28.000,306,11074342,-795,0,1762121187,15148.61421092999,154.9278230100026,50713.667621520006 2025-11-02,22:06:29.000,306,11074350,-795,0,1762121188,15148.607474619996,154.87847909999982,50713.67460864 2025-11-02,22:06:30.000,306,11074359,-795,0,1762121189,15148.627683549996,154.8150369299983,50713.69557 2025-11-02,22:06:31.000,306,11074389,-795,0,1762121190,15148.6613651,154.78684041000088,50713.67460864 2025-11-02,22:06:32.000,306,11074359,-795,0,1762121191,15148.688310339996,154.74454563000472,50713.70954424001 2025-11-02,22:06:33.000,306,11074360,-795,0,1762121192,15148.755673439991,154.74454563000472,50713.70954424001 2025-11-02,22:06:34.000,306,11074378,-795,0,1762121193,15148.856718089992,154.7022508500013,50713.73749272001 2025-11-02,22:06:35.000,306,11074403,-795,0,1762121194,15148.930817499997,154.63175955000042,50713.67460864 2025-11-02,22:06:36.000,306,11074376,-795,0,1762121195,15149.031862149997,154.61061216000235,50713.67460864 2025-11-02,22:06:37.000,306,11074393,-795,0,1762121196,15149.112697869998,154.56126824999956,50713.66063440001 2025-11-02,22:06:38.000,306,11074377,-795,0,1762121197,15149.139643109993,154.56126824999956,50713.57678896 2025-11-02,22:06:39.000,306,11074372,-795,0,1762121198,15149.213742519998,154.56126824999956,50713.61871168001 2025-11-02,22:06:40.000,306,11074413,-795,0,1762121199,15149.321523479994,154.603563030003,50713.57678896 2025-11-02,22:06:41.000,306,11074384,-795,0,1762121200,15149.361941339994,154.603563030003,50713.58377608 2025-11-02,22:06:42.000,306,11074391,-795,0,1762121201,15149.395622889999,154.70929998000065,50713.597750320005 2025-11-02,22:06:43.000,306,11074355,-795,0,1762121202,15149.415831819999,154.80798779999895,50713.5558276 2025-11-02,22:06:44.000,306,11074383,-795,0,1762121203,15149.462985989994,154.9278230100026,50713.50691776 2025-11-02,22:06:45.000,306,11074333,-795,0,1762121204,15149.47645861,155.06880561000435,50713.499930640006 2025-11-02,22:06:46.000,306,11074359,-795,0,1762121205,15149.48993122999,155.15339517000393,50713.478969280004 2025-11-02,22:06:47.000,306,11074383,-795,0,1762121206,15149.462985989994,155.2943777699984,50713.54185336001 2025-11-02,22:06:48.000,306,11074368,-795,0,1762121207,15149.388886579989,155.34372168000118,50713.53486624 2025-11-02,22:06:49.000,306,11074397,-795,0,1762121208,15149.355205029999,155.43536037000013,50713.49294352001 2025-11-02,22:06:50.000,306,11074412,-795,0,1762121209,15149.267632999989,155.4212621100014,50713.478969280004 2025-11-02,22:06:51.000,306,11074342,-795,0,1762121210,15149.233951449998,155.44945862999884,50713.597750320005 2025-11-02,22:06:52.000,306,11074409,-795,0,1762121211,15149.173324659998,155.4071638500027,50713.56980184001 2025-11-02,22:06:53.000,306,11074336,-795,0,1762121212,15149.085752630002,155.30847603000439,50713.53486624 2025-11-02,22:06:54.000,306,11074394,-795,0,1762121213,15149.011653219997,155.15339517000393,50713.5558276 2025-11-02,22:06:55.000,306,11074385,-795,0,1762121214,15149.018389529992,155.00536344000284,50713.60473744 2025-11-02,22:06:56.000,306,11074377,-795,0,1762121215,15148.951026429997,154.85733171000174,50713.59076320001 2025-11-02,22:06:57.000,306,11074315,-795,0,1762121216,15148.937553809992,154.71634911,50713.611724559996 2025-11-02,22:06:58.000,306,11074352,-795,0,1762121217,15148.910608569997,154.61061216000235,50713.597750320005 2025-11-02,22:06:59.000,306,11074399,-795,0,1762121218,15148.903872260002,154.4555313000019,50713.63268592 2025-11-02,22:07:00.000,306,11074353,-795,0,1762121219,15148.883663330002,154.3920891300004,50713.52787912 2025-11-02,22:07:01.000,306,11074362,-795,0,1762121220,15148.903872260002,154.29340131000208,50713.58377608 2025-11-02,22:07:02.000,306,11074378,-795,0,1762121221,15148.924081190002,154.32864695999888,50713.611724559996 2025-11-02,22:07:03.000,306,11074355,-795,0,1762121222,15148.971235359997,154.30045044000144,50713.597750320005 2025-11-02,22:07:04.000,306,11074343,-795,0,1762121223,15148.971235359997,154.32864695999888,50713.58377608 2025-11-02,22:07:05.000,306,11074362,-795,0,1762121224,15148.991444289997,154.34274522000487,50713.59076320001 2025-11-02,22:07:06.000,306,11074359,-795,0,1762121225,15149.045334770002,154.3709417400023,50713.58377608 2025-11-02,22:07:07.000,306,11074352,-795,0,1762121226,15149.045334770002,154.43438391000382,50713.58377608 2025-11-02,22:07:08.000,306,11074346,-795,0,1762121227,15149.052071079997,154.56126824999956,50713.56980184001 2025-11-02,22:07:09.000,306,11074383,-795,0,1762121228,15149.058807389993,154.62471042000107,50713.56980184001 2025-11-02,22:07:10.000,306,11074393,-795,0,1762121229,15149.038598459992,154.72339823999937,50713.50691776 2025-11-02,22:07:11.000,306,11074372,-795,0,1762121230,15149.025125840002,154.78684041000088,50713.52787912 2025-11-02,22:07:12.000,306,11074353,-795,0,1762121231,15149.052071079997,154.87847909999982,50713.61871168001 2025-11-02,22:07:13.000,306,11074366,-795,0,1762121232,15149.018389529992,154.9630686599994,50713.52787912 2025-11-02,22:07:14.000,306,11074338,-795,0,1762121233,15149.004916910002,155.12519864999922,50713.56281472 2025-11-02,22:07:15.000,306,11074372,-795,0,1762121234,15148.991444289997,155.20273907999945,50713.54185336001 2025-11-02,22:07:16.000,306,11074277,-795,0,1762121235,15149.011653219997,155.28027950999967,50713.56281472 2025-11-02,22:07:17.000,306,11074371,-795,0,1762121236,15148.977971669992,155.37191819999862,50713.597750320005 2025-11-02,22:07:18.000,306,11074362,-795,0,1762121237,15148.957762739992,155.4706060200042,50713.59076320001 2025-11-02,22:07:19.000,306,11074367,-795,0,1762121238,15148.917344879992,155.56224471000314,50713.52089200001 2025-11-02,22:07:20.000,306,11074367,-795,0,1762121239,15148.897135949992,155.68207991999952,50713.54185336001 2025-11-02,22:07:21.000,306,11074351,-795,0,1762121240,15148.870190709997,155.70322731000488,50713.646660160004 2025-11-02,22:07:22.000,306,11074326,-795,0,1762121241,15148.809563919996,155.6679816600008,50713.67460864 2025-11-02,22:07:23.000,306,11074365,-795,0,1762121242,15148.748937129996,155.632736010004,50713.611724559996 2025-11-02,22:07:24.000,306,11074380,-795,0,1762121243,15148.70178296,155.5692938400025,50713.6256988 2025-11-02,22:07:25.000,306,11074362,-795,0,1762121244,15148.647892479996,155.44240949999948,50713.63268592 2025-11-02,22:07:26.000,306,11074381,-795,0,1762121245,15148.64115617,155.3225742900031,50713.67460864 2025-11-02,22:07:27.000,306,11074366,-795,0,1762121246,15148.654628789991,155.174542560002,50713.70255712 2025-11-02,22:07:28.000,306,11074350,-795,0,1762121247,15148.647892479996,155.0617564799977,50713.716531360005 2025-11-02,22:07:29.000,306,11074367,-795,0,1762121248,15148.695046649991,154.8996264899979,50713.70954424001 2025-11-02,22:07:30.000,306,11074387,-795,0,1762121249,15148.708519269996,154.77274215000216,50713.63268592 2025-11-02,22:07:31.000,306,11074386,-795,0,1762121250,15148.789354989996,154.71634911,50713.7305056 2025-11-02,22:07:32.000,306,11074369,-795,0,1762121251,15148.809563919996,154.7022508500013,50713.72351848 2025-11-02,22:07:33.000,306,11074367,-795,0,1762121252,15148.863454400002,154.68815259000257,50713.69557 2025-11-02,22:07:34.000,306,11074367,-795,0,1762121253,15148.876927019992,154.7656930200028,50713.70954424001 2025-11-02,22:07:35.000,306,11074380,-795,0,1762121254,15148.930817499997,154.82208605999767,50713.63268592 2025-11-02,22:07:36.000,306,11074358,-795,0,1762121255,15148.951026429997,154.99126518000412,50713.61871168001 2025-11-02,22:07:37.000,306,11074373,-795,0,1762121256,15149.011653219997,155.09700213000178,50713.667621520006 2025-11-02,22:07:38.000,306,11074376,-795,0,1762121257,15149.025125840002,155.23798473000352,50713.63967304001 2025-11-02,22:07:39.000,306,11074364,-795,0,1762121258,15149.045334770002,155.40011472000333,50713.6256988 2025-11-02,22:07:40.000,306,11074362,-795,0,1762121259,15149.092488939998,155.55519558000378,50713.61871168001 2025-11-02,22:07:41.000,306,11074329,-795,0,1762121260,15149.072280009997,155.71027644000424,50713.51390488 2025-11-02,22:07:42.000,306,11074389,-795,0,1762121261,15149.132906799998,155.80896426000254,50713.51390488 2025-11-02,22:07:43.000,306,11074364,-795,0,1762121262,15149.112697869998,155.8794555600034,50713.548840480005 2025-11-02,22:07:44.000,306,11074369,-795,0,1762121263,15149.146379419988,155.90060295000148,50713.52787912 2025-11-02,22:07:45.000,306,11074345,-795,0,1762121264,15149.132906799998,155.964045120003,50713.57678896 2025-11-02,22:07:46.000,306,11074363,-795,0,1762121265,15149.092488939998,155.90060295000148,50713.58377608 2025-11-02,22:07:47.000,306,11074387,-795,0,1762121266,15149.119434179993,155.84420990999934,50713.59076320001 2025-11-02,22:07:48.000,306,11074351,-795,0,1762121267,15149.132906799998,155.78076773999783,50713.60473744 2025-11-02,22:07:49.000,306,11074369,-795,0,1762121268,15149.139643109993,155.7314238300023,50713.597750320005 2025-11-02,22:07:50.000,306,11074368,-795,0,1762121269,15149.105961560002,155.632736010004,50713.60473744 2025-11-02,22:07:51.000,306,11074356,-795,0,1762121270,15149.099225249993,155.57634297000186,50713.611724559996 2025-11-02,22:07:52.000,306,11074374,-795,0,1762121271,15149.126170490003,155.54814645000442,50713.5558276 2025-11-02,22:07:53.000,306,11074390,-795,0,1762121272,15149.159852039993,155.52699905999907,50713.58377608 2025-11-02,22:07:54.000,306,11074402,-795,0,1762121273,15149.193533589998,155.4706060200042,50713.611724559996 2025-11-02,22:07:55.000,306,11074332,-795,0,1762121274,15149.213742519998,155.4706060200042,50713.6256988 2025-11-02,22:07:56.000,306,11074403,-795,0,1762121275,15149.227215139988,155.54814645000442,50713.6256988 2025-11-02,22:07:57.000,306,11074358,-795,0,1762121276,15149.260896689993,155.5692938400025,50713.63268592 2025-11-02,22:07:58.000,306,11074372,-795,0,1762121277,15149.281105619993,155.6679816600008,50713.5558276 2025-11-02,22:07:59.000,306,11074368,-795,0,1762121278,15149.308050859989,155.80191513000318,50713.59076320001 2025-11-02,22:08:00.000,306,11074392,-795,0,1762121279,15149.294578239998,155.94289772999764,50713.47198216001 2025-11-02,22:08:01.000,306,11074388,-795,0,1762121280,15149.314787169998,156.08388032999937,50713.5558276 2025-11-02,22:08:02.000,306,11074397,-795,0,1762121281,15149.314787169998,156.28125597000326,50713.53486624 2025-11-02,22:08:03.000,306,11074343,-795,0,1762121282,15149.328259789989,156.42223856999772,50713.52787912 2025-11-02,22:08:04.000,306,11074393,-795,0,1762121283,15149.355205029999,156.57731942999817,50713.52089200001 2025-11-02,22:08:05.000,306,11074368,-795,0,1762121284,15149.388886579989,156.7183020299999,50713.51390488 2025-11-02,22:08:06.000,306,11074412,-795,0,1762121285,15149.395622889999,156.84518637000292,50713.45800792 2025-11-02,22:08:07.000,306,11074398,-795,0,1762121286,15149.42930443999,156.92272680000315,50713.499930640006 2025-11-02,22:08:08.000,306,11074346,-795,0,1762121287,15149.40909550999,156.9297759300025,50713.40909808 2025-11-02,22:08:09.000,306,11074378,-795,0,1762121288,15149.42930443999,156.95797244999994,50713.4859564 2025-11-02,22:08:10.000,306,11074373,-795,0,1762121289,15149.415831819999,156.92272680000315,50713.430059440005 2025-11-02,22:08:11.000,306,11074380,-795,0,1762121290,15149.40909550999,156.89453027999843,50713.47198216001 2025-11-02,22:08:12.000,306,11074359,-795,0,1762121291,15149.375413959999,156.82403898000484,50713.47198216001 2025-11-02,22:08:13.000,306,11074356,-795,0,1762121292,15149.40909550999,156.75354768000398,50713.4859564 2025-11-02,22:08:14.000,306,11074385,-795,0,1762121293,15149.334996099999,156.66190898999776,50713.51390488 2025-11-02,22:08:15.000,306,11074404,-795,0,1762121294,15149.308050859989,156.59846682000352,50713.56281472 2025-11-02,22:08:16.000,306,11074342,-795,0,1762121295,15149.254160379998,156.45043509000243,50713.54185336001 2025-11-02,22:08:17.000,306,11074370,-795,0,1762121296,15149.180060969993,156.39404205000028,50713.52787912 2025-11-02,22:08:18.000,306,11074381,-795,0,1762121297,15149.159852039993,156.33059987999877,50713.548840480005 2025-11-02,22:08:19.000,306,11074379,-795,0,1762121298,15149.045334770002,156.31650162000005,50713.60473744 2025-11-02,22:08:20.000,306,11074399,-795,0,1762121299,15148.964499050002,156.26715771000454,50713.56980184001 2025-11-02,22:08:21.000,306,11074377,-795,0,1762121300,15148.937553809992,156.3235507499994,50713.60473744 2025-11-02,22:08:22.000,306,11074378,-795,0,1762121301,15148.910608569997,156.33059987999877,50713.63268592 2025-11-02,22:08:23.000,306,11074387,-795,0,1762121302,15148.863454400002,156.37994379000156,50713.56281472 2025-11-02,22:08:24.000,306,11074368,-715,0,1762121303,15148.849981779997,156.42928770000435,50713.56980184001 2025-11-02,22:08:25.000,306,11074386,-795,0,1762121304,15148.789354989996,156.5209263900033,50713.6256988 2025-11-02,22:08:26.000,306,11074381,-795,0,1762121305,15148.735464509991,156.59846682000352,50713.57678896 2025-11-02,22:08:27.000,306,11074400,-795,0,1762121306,15148.715255579991,156.7042037700012,50713.5558276 2025-11-02,22:08:28.000,306,11074342,-795,0,1762121307,15148.654628789991,156.78879333000077,50713.52787912 2025-11-02,22:08:29.000,306,11074370,-795,0,1762121308,15148.60073831,156.84518637000292,50713.56281472 2025-11-02,22:08:30.000,306,11074413,-795,0,1762121309,15148.56032045,156.9156776700038,50713.52787912 2025-11-02,22:08:31.000,306,11074374,-795,0,1762121310,15148.49969366,157.00026723000337,50713.50691776 2025-11-02,22:08:32.000,306,11074362,-795,0,1762121311,15148.49295734999,157.07075853000424,50713.548840480005 2025-11-02,22:08:33.000,306,11074386,-795,0,1762121312,15148.47274841999,157.09895505000168,50713.56281472 2025-11-02,22:08:34.000,306,11074384,-795,0,1762121313,15148.466012109995,157.13420069999847,50713.597750320005 2025-11-02,22:08:35.000,306,11074381,-795,0,1762121314,15148.466012109995,157.10600418000104,50713.597750320005 2025-11-02,22:08:36.000,306,11074418,-795,0,1762121315,15148.4592758,157.0778076600036,50713.478969280004 2025-11-02,22:08:37.000,306,11074379,-795,0,1762121316,15148.506429969995,157.04256200999953,50713.49294352001 2025-11-02,22:08:38.000,306,11074352,-795,0,1762121317,15148.53337520999,156.99321810000401,50713.52089200001 2025-11-02,22:08:39.000,306,11074374,-795,0,1762121318,15148.627683549996,156.88748114999908,50713.53486624 2025-11-02,22:08:40.000,306,11074395,-795,0,1762121319,15148.654628789991,156.8028915899995,50713.54185336001 2025-11-02,22:08:41.000,306,11074365,-795,0,1762121320,15148.721991890001,156.73240028999862,50713.56281472 2025-11-02,22:08:42.000,306,11074359,-795,0,1762121321,15148.742200820001,156.66190898999776,50713.52787912 2025-11-02,22:08:43.000,306,11074362,-795,0,1762121322,15148.809563919996,156.53502465000201,50713.57678896 2025-11-02,22:08:44.000,306,11074376,-795,0,1762121323,15148.836509159992,156.46453335000115,50713.4859564 2025-11-02,22:08:45.000,306,11074345,-795,0,1762121324,15148.870190709997,156.42928770000435,50713.54185336001 2025-11-02,22:08:46.000,306,11074358,-795,0,1762121325,15148.890399639997,156.36584553000284,50713.52089200001 2025-11-02,22:08:47.000,306,11074352,-795,0,1762121326,15148.930817499997,156.35174727000413,50713.499930640006 2025-11-02,22:08:48.000,306,11074385,-795,0,1762121327,15148.937553809992,156.34469814000477,50713.478969280004 2025-11-02,22:08:49.000,306,11074363,-795,0,1762121328,15148.951026429997,156.36584553000284,50713.52787912 2025-11-02,22:08:50.000,306,11074371,-795,0,1762121329,15148.897135949992,156.4574842200018,50713.45102080001 2025-11-02,22:08:51.000,306,11074392,-795,0,1762121330,15148.917344879992,156.5209263900033,50713.59076320001 2025-11-02,22:08:52.000,306,11074340,-795,0,1762121331,15148.924081190002,156.60551595000288,50713.50691776 2025-11-02,22:08:53.000,306,11074380,-715,0,1762121332,15148.890399639997,156.69010551000247,50713.52089200001 2025-11-02,22:08:54.000,306,11074395,-795,0,1762121333,15148.890399639997,156.79584246000013,50713.56281472 2025-11-02,22:08:55.000,306,11074416,-795,0,1762121334,15148.836509159992,156.88043201999972,50713.49294352001 2025-11-02,22:08:56.000,306,11074351,-795,0,1762121335,15148.782618680001,156.97207070999866,50713.40211096001 2025-11-02,22:08:57.000,306,11074348,-795,0,1762121336,15148.748937129996,157.00731636000273,50713.444033679996 2025-11-02,22:08:58.000,306,11074378,-795,0,1762121337,15148.715255579991,157.04256200999953,50713.52787912 2025-11-02,22:08:59.000,306,11074408,-795,0,1762121338,15148.6613651,157.05666026999825,50713.478969280004 2025-11-02,22:09:00.000,306,11074359,-795,0,1762121339,15148.647892479996,157.06370940000488,50713.46499504 2025-11-02,22:09:01.000,306,11074360,-795,0,1762121340,15148.607474619996,157.08485679000296,50713.46499504 2025-11-02,22:09:02.000,306,11074366,-795,0,1762121341,15148.59400199999,157.05666026999825,50713.4859564 2025-11-02,22:09:03.000,306,11074366,-795,0,1762121342,15148.64115617,157.09895505000168,50713.444033679996 2025-11-02,22:09:04.000,306,11074368,-795,0,1762121343,15148.61421092999,157.08485679000296,50713.49294352001 2025-11-02,22:09:05.000,306,11074353,-795,0,1762121344,15148.654628789991,157.09895505000168,50713.478969280004 2025-11-02,22:09:06.000,306,11074393,-795,0,1762121345,15148.68157403,157.1130533100004,50713.444033679996 2025-11-02,22:09:07.000,306,11074445,-795,0,1762121346,15148.755673439991,157.09895505000168,50713.46499504 2025-11-02,22:09:08.000,306,11074347,-795,0,1762121347,15148.755673439991,157.10600418000104,50713.4859564 2025-11-02,22:09:09.000,306,11074402,-795,0,1762121348,15148.809563919996,157.09895505000168,50713.46499504 2025-11-02,22:09:10.000,306,11074391,-795,0,1762121349,15148.789354989996,157.14829896000447,50713.45800792 2025-11-02,22:09:11.000,306,11074373,-795,0,1762121350,15148.890399639997,157.20469199999934,50713.47198216001 2025-11-02,22:09:12.000,306,11074385,-795,0,1762121351,15148.937553809992,157.2258393900047,50713.45800792 2025-11-02,22:09:13.000,306,11074421,-795,0,1762121352,15148.998180599992,157.2399376500034,50713.4859564 2025-11-02,22:09:14.000,306,11074385,-795,0,1762121353,15148.991444289997,157.2751833000002,50713.43704656 2025-11-02,22:09:15.000,306,11074397,-795,0,1762121354,15149.058807389993,157.33157634000236,50713.430059440005 2025-11-02,22:09:16.000,306,11074421,-795,0,1762121355,15149.092488939998,157.39501851000387,50713.430059440005 2025-11-02,22:09:17.000,306,11074372,-795,0,1762121356,15149.146379419988,157.4232150300013,50713.444033679996 2025-11-02,22:09:18.000,306,11074394,-795,0,1762121357,15149.186797279988,157.43026416000066,50713.45800792 2025-11-02,22:09:19.000,306,11074361,-795,0,1762121358,15149.207006209988,157.4725589400041,50713.47198216001 2025-11-02,22:09:20.000,306,11074374,-795,0,1762121359,15149.200269899993,157.46550981000473,50713.36018824 2025-11-02,22:09:21.000,306,11074359,-795,0,1762121360,15149.260896689993,157.49370633000217,50713.45102080001 2025-11-02,22:09:22.000,306,11074379,-795,0,1762121361,15149.334996099999,157.49370633000217,50713.45800792 2025-11-02,22:09:23.000,306,11074346,-795,0,1762121362,15149.361941339994,157.5219028499996,50713.42307232001 2025-11-02,22:09:24.000,306,11074353,-795,0,1762121363,15149.388886579989,157.52895197999896,50713.430059440005 2025-11-02,22:09:25.000,306,11074380,-795,0,1762121364,15149.436040749999,157.55009937000432,50713.42307232001 2025-11-02,22:09:26.000,306,11074388,-795,0,1762121365,15149.462985989994,157.55009937000432,50713.37416248001 2025-11-02,22:09:27.000,306,11074364,-795,0,1762121366,15149.503403849994,157.53600110999832,50713.39512384 2025-11-02,22:09:28.000,306,11074382,-795,0,1762121367,15149.53034908999,157.54305023999768,50713.36717536 2025-11-02,22:09:29.000,306,11074357,-795,0,1762121368,15149.523612779994,157.5219028499996,50713.39512384 2025-11-02,22:09:30.000,306,11074359,-795,0,1762121369,15149.55729433,157.51485372000025,50713.32525264001 2025-11-02,22:09:31.000,306,11074363,-795,0,1762121370,15149.604448499995,157.52895197999896,50713.35320112001 2025-11-02,22:09:32.000,306,11074379,-795,0,1762121371,15149.63813005,157.52895197999896,50713.381149600005 2025-11-02,22:09:33.000,306,11074335,-795,0,1762121372,15149.63139373999,157.56419763000304,50713.35320112001 2025-11-02,22:09:34.000,306,11074364,-795,0,1762121373,15149.63813005,157.59944327999983,50713.33922688 2025-11-02,22:09:35.000,306,11074400,-795,0,1762121374,15149.604448499995,157.62763980000454,50713.40909808 2025-11-02,22:09:36.000,306,11074348,-755,0,1762121375,15149.564030639995,157.6205906699979,50713.346214 2025-11-02,22:09:37.000,306,11074364,-795,0,1762121376,15149.59771219,157.62763980000454,50713.332239760006 2025-11-02,22:09:38.000,306,11074343,-795,0,1762121377,15149.584239569995,157.66288545000134,50713.35320112001 2025-11-02,22:09:39.000,306,11074391,-795,0,1762121378,15149.5370854,157.66288545000134,50713.381149600005 2025-11-02,22:09:40.000,306,11074389,-795,0,1762121379,15149.564030639995,157.6699345800007,50713.31826552 2025-11-02,22:09:41.000,306,11074350,-795,0,1762121380,15149.55055801999,157.71222936000413,50713.33922688 2025-11-02,22:09:42.000,306,11074366,-795,0,1762121381,15149.57076694999,157.76157326999964,50713.36018824 2025-11-02,22:09:43.000,306,11074340,-795,0,1762121382,15149.543821709995,157.7333767500022,50713.381149600005 2025-11-02,22:09:44.000,306,11074379,-795,0,1762121383,15149.57076694999,157.72632762000285,50713.45102080001 2025-11-02,22:09:45.000,306,11074359,-795,0,1762121384,15149.57750326,157.81091718000243,50713.381149600005 2025-11-02,22:09:46.000,306,11074363,-795,0,1762121385,15149.59097587999,157.80386805000308,50713.33922688 2025-11-02,22:09:47.000,306,11074332,-795,0,1762121386,15149.543821709995,157.83911369999987,50713.381149600005 2025-11-02,22:09:48.000,306,11074389,-795,0,1762121387,15149.584239569995,157.86026108999795,50713.40211096001 2025-11-02,22:09:49.000,306,11074342,-795,0,1762121388,15149.584239569995,157.90960500000074,50713.4160852 2025-11-02,22:09:50.000,306,11074359,-795,0,1762121389,15149.564030639995,157.92370325999946,50713.346214 2025-11-02,22:09:51.000,306,11074382,-795,0,1762121390,15149.63139373999,157.93780151999817,50713.444033679996 2025-11-02,22:09:52.000,306,11074367,-795,0,1762121391,15149.65160266999,157.95894891000353,50713.39512384 2025-11-02,22:09:53.000,306,11074357,-795,0,1762121392,15149.69875684,157.9659980400029,50713.346214 2025-11-02,22:09:54.000,306,11074332,-715,0,1762121393,15149.75938363,157.98714543000096,50713.38813672 2025-11-02,22:09:55.000,306,11074352,-795,0,1762121394,15149.77959256,157.99419456000032,50713.38813672 2025-11-02,22:09:56.000,306,11074341,-795,0,1762121395,15149.82001042,158.0153419499984,50713.29031704 2025-11-02,22:09:57.000,306,11074395,-795,0,1762121396,15149.90084614,158.05763673000183,50713.37416248001 2025-11-02,22:09:58.000,306,11074360,-795,0,1762121397,15149.927791379996,158.0646858600012,50713.36717536 2025-11-02,22:09:59.000,306,11074376,-795,0,1762121398,15149.954736619991,158.0294402100044,50713.35320112001 2025-11-02,22:10:00.000,306,11074361,-795,0,1762121399,15150.022099720001,158.05763673000183,50713.36018824 2025-11-02,22:10:01.000,306,11074359,-795,0,1762121400,15150.049044959997,158.05763673000183,50713.36717536 2025-11-02,22:10:02.000,306,11074390,-795,0,1762121401,15150.089462819997,158.07173499000055,50713.332239760006 2025-11-02,22:10:03.000,306,11074372,-795,0,1762121402,15150.116408059992,158.09288237999863,50713.381149600005 2025-11-02,22:10:04.000,306,11074432,-795,0,1762121403,15150.129880679997,158.09288237999863,50713.29730416 2025-11-02,22:10:05.000,306,11074367,-795,0,1762121404,15150.183771160002,158.09288237999863,50713.36018824 2025-11-02,22:10:06.000,306,11074359,-795,0,1762121405,15150.170298539997,158.07173499000055,50713.39512384 2025-11-02,22:10:07.000,306,11074361,-795,0,1762121406,15150.190507469997,158.05058760000247,50713.45800792 2025-11-02,22:10:08.000,306,11074359,-795,0,1762121407,15150.170298539997,158.05763673000183,50713.36717536 2025-11-02,22:10:09.000,306,11074392,-795,0,1762121408,15150.183771160002,158.05763673000183,50713.444033679996 2025-11-02,22:10:10.000,306,11074384,-795,0,1762121409,15150.136616989992,158.0435384700031,50713.39512384 2025-11-02,22:10:11.000,306,11074349,-795,0,1762121410,15150.183771160002,157.99419456000032,50713.36018824 2025-11-02,22:10:12.000,306,11074323,-795,0,1762121411,15150.177034849992,158.00124368999968,50713.40909808 2025-11-02,22:10:13.000,306,11074377,-795,0,1762121412,15150.129880679997,158.00124368999968,50713.40909808 2025-11-02,22:10:14.000,306,11074365,-795,0,1762121413,15150.102935440002,157.98714543000096,50713.39512384 2025-11-02,22:10:15.000,306,11074381,-795,0,1762121414,15150.062517580001,157.95894891000353,50713.444033679996 2025-11-02,22:10:16.000,306,11074353,-795,0,1762121415,15150.049044959997,157.93075238999882,50713.4160852 2025-11-02,22:10:17.000,306,11074377,-795,0,1762121416,15150.069253889997,157.9448506500048,50713.39512384 2025-11-02,22:10:18.000,306,11074364,-795,0,1762121417,15150.082726510002,157.89550674000202,50713.47198216001 2025-11-02,22:10:19.000,306,11074355,-795,0,1762121418,15150.055781269992,157.89550674000202,50713.42307232001 2025-11-02,22:10:20.000,306,11074370,-795,0,1762121419,15150.008627099996,157.86026108999795,50713.46499504 2025-11-02,22:10:21.000,306,11074375,-795,0,1762121420,15150.042308650001,157.78976979000436,50713.47198216001 2025-11-02,22:10:22.000,306,11074359,-795,0,1762121421,15150.035572339992,157.80386805000308,50713.50691776 2025-11-02,22:10:23.000,306,11074384,-795,0,1762121422,15150.049044959997,157.768622399999,50713.45102080001 2025-11-02,22:10:24.000,306,11074378,-795,0,1762121423,15150.042308650001,157.7333767500022,50713.49294352001 2025-11-02,22:10:25.000,306,11074409,-795,0,1762121424,15150.062517580001,157.71222936000413,50713.478969280004 2025-11-02,22:10:26.000,306,11074329,-795,0,1762121425,15150.049044959997,157.74747501000093,50713.51390488 2025-11-02,22:10:27.000,306,11074342,-795,0,1762121426,15150.028836029996,157.76157326999964,50713.4859564 2025-11-02,22:10:28.000,306,11074383,-795,0,1762121427,15150.001890790001,157.7192784900035,50713.53486624 2025-11-02,22:10:29.000,306,11074364,-795,0,1762121428,15150.015363409992,157.71222936000413,50713.46499504 2025-11-02,22:10:30.000,306,11074391,-795,0,1762121429,15149.995154479991,157.76157326999964,50713.50691776 2025-11-02,22:10:31.000,306,11074322,-795,0,1762121430,15149.954736619991,157.78976979000436,50713.52089200001 2025-11-02,22:10:32.000,306,11074371,-795,0,1762121431,15149.948000309996,157.81091718000243,50713.52089200001 2025-11-02,22:10:33.000,306,11074354,-795,0,1762121432,15149.927791379996,157.78976979000436,50713.52089200001 2025-11-02,22:10:34.000,306,11074395,-795,0,1762121433,15149.887373519996,157.78272065999772,50713.5558276 2025-11-02,22:10:35.000,306,11074359,-755,0,1762121434,15149.90084614,157.77567152999836,50713.58377608 2025-11-02,22:10:36.000,306,11074369,-795,0,1762121435,15149.873900899991,157.83911369999987,50713.61871168001 2025-11-02,22:10:37.000,306,11074345,-795,0,1762121436,15149.887373519996,157.84616282999923,50713.597750320005 2025-11-02,22:10:38.000,306,11074356,-795,0,1762121437,15149.894109829991,157.89550674000202,50713.58377608 2025-11-02,22:10:39.000,306,11074331,-795,0,1762121438,15149.86042828,157.90960500000074,50713.61871168001 2025-11-02,22:10:40.000,306,11074371,-795,0,1762121439,15149.85369196999,157.9166541300001,50713.54185336001 2025-11-02,22:10:41.000,306,11074332,-795,0,1762121440,15149.846955659996,157.92370325999946,50713.58377608 2025-11-02,22:10:42.000,306,11074359,-795,0,1762121441,15149.86042828,157.93075238999882,50713.597750320005 2025-11-02,22:10:43.000,306,11074367,-795,0,1762121442,15149.846955659996,157.9800963000016,50713.63268592 2025-11-02,22:10:44.000,306,11074396,-795,0,1762121443,15149.846955659996,157.95189978000417,50713.54185336001 2025-11-02,22:10:45.000,306,11074391,-795,0,1762121444,15149.867164589996,158.0153419499984,50713.59076320001 2025-11-02,22:10:46.000,306,11074373,-795,0,1762121445,15149.867164589996,157.9166541300001,50713.646660160004 2025-11-02,22:10:47.000,306,11074388,-795,0,1762121446,15149.82001042,157.95189978000417,50713.66063440001 2025-11-02,22:10:48.000,306,11074381,-795,0,1762121447,15149.83348303999,157.89550674000202,50713.667621520006 2025-11-02,22:10:49.000,306,11074345,-795,0,1762121448,15149.786328869995,157.84616282999923,50713.59076320001 2025-11-02,22:10:50.000,306,11074382,-795,0,1762121449,15149.745911009995,157.76157326999964,50713.56281472 2025-11-02,22:10:51.000,306,11074368,-795,0,1762121450,15149.73243838999,157.71222936000413,50713.66063440001 2025-11-02,22:10:52.000,306,11074351,-795,0,1762121451,15149.69202052999,157.64878719000262,50713.667621520006 2025-11-02,22:10:53.000,306,11074393,-795,0,1762121452,15149.665075289995,157.56419763000304,50713.716531360005 2025-11-02,22:10:54.000,306,11074368,-795,0,1762121453,15149.65160266999,157.54305023999768,50713.68858288001 2025-11-02,22:10:55.000,306,11074348,-795,0,1762121454,15149.584239569995,157.40206764000322,50713.646660160004 2025-11-02,22:10:56.000,306,11074345,-795,0,1762121455,15149.57750326,157.41616590000194,50713.70255712 2025-11-02,22:10:57.000,306,11074374,-795,0,1762121456,15149.564030639995,157.34567460000108,50713.75146696 2025-11-02,22:10:58.000,306,11074394,-795,0,1762121457,15149.53034908999,157.33157634000236,50713.72351848 2025-11-02,22:10:59.000,306,11074368,-795,0,1762121458,15149.51687647,157.28928155999893,50713.78640256001 2025-11-02,22:11:00.000,306,11074379,-795,0,1762121459,15149.46972229999,157.2610850400015,50713.77242832 2025-11-02,22:11:01.000,306,11074384,-795,0,1762121460,15149.436040749999,157.2399376500034,50713.779415439996 2025-11-02,22:11:02.000,306,11074389,-795,0,1762121461,15149.422568129994,157.28928155999893,50713.8003768 2025-11-02,22:11:03.000,306,11074387,-795,0,1762121462,15149.40909550999,157.31747808000364,50713.75146696 2025-11-02,22:11:04.000,306,11074362,-795,0,1762121463,15149.42930443999,157.35272373000043,50713.779415439996 2025-11-02,22:11:05.000,306,11074385,-795,0,1762121464,15149.462985989994,157.35272373000043,50713.78640256001 2025-11-02,22:11:06.000,306,11074376,-795,0,1762121465,15149.456249679999,157.3597728599998,50713.82133816 2025-11-02,22:11:07.000,306,11074383,-795,0,1762121466,15149.47645861,157.4232150300013,50713.716531360005 2025-11-02,22:11:08.000,306,11074387,-795,0,1762121467,15149.46972229999,157.47960807000345,50713.67460864 2025-11-02,22:11:09.000,306,11074357,-795,0,1762121468,15149.49666754,157.5078045900009,50713.667621520006 2025-11-02,22:11:10.000,306,11074358,-795,0,1762121469,15149.46972229999,157.55714850000368,50713.63967304001 2025-11-02,22:11:11.000,306,11074379,-795,0,1762121470,15149.51687647,157.6346889300039,50713.59076320001 2025-11-02,22:11:12.000,306,11074366,-795,0,1762121471,15149.61118480999,157.69108196999878,50713.59076320001 2025-11-02,22:11:13.000,306,11074371,-795,0,1762121472,15149.61792112,157.7192784900035,50713.63268592 2025-11-02,22:11:14.000,306,11074391,-795,0,1762121473,15149.665075289995,157.74747501000093,50713.68159576 2025-11-02,22:11:15.000,306,11074355,-795,0,1762121474,15149.69202052999,157.75452414000029,50713.61871168001 2025-11-02,22:11:16.000,306,11074354,-795,0,1762121475,15149.685284219995,157.8179663100018,50713.61871168001 2025-11-02,22:11:17.000,306,11074388,-795,0,1762121476,15149.71222945999,157.8179663100018,50713.60473744 2025-11-02,22:11:18.000,306,11074403,-795,0,1762121477,15149.71222945999,157.768622399999,50713.597750320005 2025-11-02,22:11:19.000,306,11074354,-795,0,1762121478,15149.7391747,157.74042588000157,50713.63268592 2025-11-02,22:11:20.000,306,11074345,-795,0,1762121479,15149.665075289995,157.71222936000413,50713.52089200001 2025-11-02,22:11:21.000,306,11074366,-795,0,1762121480,15149.67854791,157.6346889300039,50713.63967304001 2025-11-02,22:11:22.000,306,11074362,-795,0,1762121481,15149.65160266999,157.55009937000432,50713.59076320001 2025-11-02,22:11:23.000,306,11074389,-795,0,1762121482,15149.61118480999,157.52895197999896,50713.56980184001 2025-11-02,22:11:24.000,306,11074372,-795,0,1762121483,15149.584239569995,157.43731329000002,50713.58377608 2025-11-02,22:11:25.000,306,11074370,-795,0,1762121484,15149.51687647,157.40206764000322,50713.646660160004 2025-11-02,22:11:26.000,306,11074409,-795,0,1762121485,15149.483194919994,157.3597728599998,50713.70255712 2025-11-02,22:11:27.000,306,11074383,-795,0,1762121486,15149.415831819999,157.30337981999764,50713.74447984 2025-11-02,22:11:28.000,306,11074368,-795,0,1762121487,15149.368677649989,157.2751833000002,50713.65364728 2025-11-02,22:11:29.000,306,11074376,-795,0,1762121488,15149.328259789989,157.21879025999806,50713.70255712 2025-11-02,22:11:30.000,306,11074384,-795,0,1762121489,15149.267632999989,157.23288852000405,50713.70255712 2025-11-02,22:11:31.000,306,11074354,-795,0,1762121490,15149.294578239998,157.24698678000277,50713.77242832 2025-11-02,22:11:32.000,306,11074376,-795,0,1762121491,15149.294578239998,157.2117411299987,50713.79338968 2025-11-02,22:11:33.000,306,11074384,-795,0,1762121492,15149.260896689993,157.24698678000277,50713.84928664 2025-11-02,22:11:34.000,306,11074377,-795,0,1762121493,15149.220478829993,157.26813417000085,50713.870248 2025-11-02,22:11:35.000,306,11074424,-795,0,1762121494,15149.213742519998,157.2610850400015,50713.82133816 2025-11-02,22:11:36.000,306,11074402,-795,0,1762121495,15149.207006209988,157.24698678000277,50713.835312400006 2025-11-02,22:11:37.000,306,11074380,-795,0,1762121496,15149.267632999989,157.28223242999957,50713.73749272001 2025-11-02,22:11:38.000,306,11074348,-795,0,1762121497,15149.314787169998,157.30337981999764,50713.63967304001 2025-11-02,22:11:39.000,306,11074342,-795,0,1762121498,15149.287841929989,157.324527210003,50713.611724559996 2025-11-02,22:11:40.000,306,11074413,-795,0,1762121499,15149.240687759993,157.33157634000236,50713.58377608 2025-11-02,22:11:41.000,306,11074406,-795,0,1762121500,15149.260896689993,157.35272373000043,50713.67460864 2025-11-02,22:11:42.000,306,11074330,-795,0,1762121501,15149.220478829993,157.3879693800045,50713.66063440001 2025-11-02,22:11:43.000,306,11074334,-795,0,1762121502,15149.153115729998,157.38092024999787,50713.61871168001 2025-11-02,22:11:44.000,306,11074373,-795,0,1762121503,15149.085752630002,157.36682198999915,50713.73749272001 2025-11-02,22:11:45.000,306,11074388,-795,0,1762121504,15149.031862149997,157.35272373000043,50713.67460864 2025-11-02,22:11:46.000,306,11074366,-795,0,1762121505,15148.984707980002,157.33157634000236,50713.7305056 2025-11-02,22:11:47.000,306,11074356,-795,0,1762121506,15148.910608569997,157.34567460000108,50713.74447984 2025-11-02,22:11:48.000,306,11074367,-795,0,1762121507,15148.897135949992,157.33862547000172,50713.7305056 2025-11-02,22:11:49.000,306,11074377,-795,0,1762121508,15148.782618680001,157.29633068999829,50713.89120936 2025-11-02,22:11:50.000,306,11074341,-795,0,1762121509,15148.70178296,157.28223242999957,50713.95409344001 2025-11-02,22:11:51.000,306,11074366,-795,0,1762121510,15148.627683549996,157.2751833000002,50714.0099904 2025-11-02,22:11:52.000,306,11074373,-795,0,1762121511,15148.56032045,157.29633068999829,50714.0099904 2025-11-02,22:11:53.000,306,11074355,-795,0,1762121512,15148.526638899995,157.2610850400015,50714.0099904 2025-11-02,22:11:54.000,306,11074370,-795,0,1762121513,15148.49295734999,157.2399376500034,50713.947106319996 2025-11-02,22:11:55.000,306,11074366,-795,0,1762121514,15148.43233055999,157.2399376500034,50714.003003280006 2025-11-02,22:11:56.000,306,11074337,-795,0,1762121515,15148.405385319995,157.2610850400015,50714.003003280006 2025-11-02,22:11:57.000,306,11074324,-795,0,1762121516,15148.41885794,157.29633068999829,50714.0099904 2025-11-02,22:11:58.000,306,11074331,-795,0,1762121517,15148.37170376999,157.31042895000428,50714.01697752 2025-11-02,22:11:59.000,306,11074385,-795,0,1762121518,15148.324549599994,157.324527210003,50714.03793888 2025-11-02,22:12:00.000,306,11074370,-795,0,1762121519,15148.304340669994,157.324527210003,50713.95409344001 2025-11-02,22:12:01.000,306,11074361,-795,0,1762121520,15148.31107697999,157.3738711199985,50714.05890024 2025-11-02,22:12:02.000,306,11074388,-795,0,1762121521,15148.284131739994,157.40911677000258,50713.96108056 2025-11-02,22:12:03.000,306,11074358,-795,0,1762121522,15148.29086804999,157.45141154999874,50713.933132080005 2025-11-02,22:12:04.000,306,11074367,-795,0,1762121523,15148.31107697999,157.46550981000473,50713.884222240005 2025-11-02,22:12:05.000,306,11074371,-795,0,1762121524,15148.31107697999,157.4866572000028,50713.79338968 2025-11-02,22:12:06.000,306,11074376,-795,0,1762121525,15148.29760436,157.5219028499996,50713.779415439996 2025-11-02,22:12:07.000,306,11074324,-795,0,1762121526,15148.257186499999,157.57829589000175,50713.75146696 2025-11-02,22:12:08.000,306,11074361,-795,0,1762121527,15148.25045018999,157.64173806000326,50713.835312400006 2025-11-02,22:12:09.000,306,11074332,-795,0,1762121528,15148.216768639999,157.64878719000262,50713.80736392001 2025-11-02,22:12:10.000,306,11074338,-795,0,1762121529,15148.223504949994,157.68403283999942,50713.86326088 2025-11-02,22:12:11.000,306,11074364,-795,0,1762121530,15148.122460299994,157.74042588000157,50713.82832528001 2025-11-02,22:12:12.000,306,11074340,-795,0,1762121531,15148.115723989999,157.76157326999964,50713.8003768 2025-11-02,22:12:13.000,306,11074334,-795,0,1762121532,15148.088778749989,157.81091718000243,50713.92614496001 2025-11-02,22:12:14.000,306,11074333,-795,0,1762121533,15148.041624579993,157.78272065999772,50713.82832528001 2025-11-02,22:12:15.000,306,11074355,-795,0,1762121534,15147.994470409998,157.8179663100018,50713.85627376001 2025-11-02,22:12:16.000,306,11074345,-795,0,1762121535,15147.960788859993,157.74747501000093,50713.82133816 2025-11-02,22:12:17.000,306,11074367,-795,0,1762121536,15147.933843619998,157.7333767500022,50713.87723512001 2025-11-02,22:12:18.000,306,11074339,-795,0,1762121537,15147.853007899997,157.7333767500022,50713.884222240005 2025-11-02,22:12:19.000,306,11074351,-795,0,1762121538,15147.812590039997,157.67698371000006,50713.884222240005 2025-11-02,22:12:20.000,306,11074337,-795,0,1762121539,15147.778908489992,157.64878719000262,50713.84229952 2025-11-02,22:12:21.000,306,11074329,-795,0,1762121540,15147.698072769992,157.6699345800007,50713.96806768 2025-11-02,22:12:22.000,306,11074334,-795,0,1762121541,15147.630709669997,157.69108196999878,50713.98902904 2025-11-02,22:12:23.000,306,11074345,-795,0,1762121542,15147.637445979992,157.67698371000006,50714.01697752 2025-11-02,22:12:24.000,306,11074348,-795,0,1762121543,15147.630709669997,157.65583632000198,50713.9401192 2025-11-02,22:12:25.000,306,11074349,-795,0,1762121544,15147.650918599997,157.67698371000006,50713.98902904 2025-11-02,22:12:26.000,306,11074344,-795,0,1762121545,15147.644182290001,157.65583632000198,50714.0099904 2025-11-02,22:12:27.000,306,11074354,-795,0,1762121546,15147.691336459997,157.66288545000134,50714.0099904 2025-11-02,22:12:28.000,306,11074346,-795,0,1762121547,15147.704809080002,157.6699345800007,50713.947106319996 2025-11-02,22:12:29.000,306,11074345,-795,0,1762121548,15147.772172179997,157.69813109999814,50713.91915784 2025-11-02,22:12:30.000,306,11074378,-795,0,1762121549,15147.765435870002,157.7192784900035,50713.89120936 2025-11-02,22:12:31.000,306,11074344,-795,0,1762121550,15147.846271590002,157.78976979000436,50713.97505480001 2025-11-02,22:12:32.000,306,11074363,-795,0,1762121551,15147.853007899997,157.84616282999923,50713.91915784 2025-11-02,22:12:33.000,306,11074328,-795,0,1762121552,15147.879953139993,157.90960500000074,50713.86326088 2025-11-02,22:12:34.000,306,11074358,-795,0,1762121553,15147.954052549998,157.92370325999946,50713.884222240005 2025-11-02,22:12:35.000,306,11074330,-795,0,1762121554,15147.967525169988,157.9448506500048,50713.95409344001 2025-11-02,22:12:36.000,306,11074323,-795,0,1762121555,15147.967525169988,158.00124368999968,50713.84229952 2025-11-02,22:12:37.000,306,11074344,-795,0,1762121556,15148.021415649993,158.07173499000055,50713.78640256001 2025-11-02,22:12:38.000,306,11074399,-795,0,1762121557,15148.021415649993,158.08583324999927,50713.79338968 2025-11-02,22:12:39.000,306,11074313,-795,0,1762121558,15148.014679339998,158.12107890000334,50713.75845408001 2025-11-02,22:12:40.000,306,11074336,-795,0,1762121559,15148.021415649993,158.10698064000462,50713.8003768 2025-11-02,22:12:41.000,306,11074335,-795,0,1762121560,15148.034888269998,158.1281280300027,50713.78640256001 2025-11-02,22:12:42.000,306,11074363,-795,0,1762121561,15148.048360889989,158.12107890000334,50713.779415439996 2025-11-02,22:12:43.000,306,11074329,-795,0,1762121562,15148.014679339998,158.1281280300027,50713.66063440001 2025-11-02,22:12:44.000,306,11074316,-795,0,1762121563,15148.034888269998,158.09288237999863,50713.716531360005 2025-11-02,22:12:45.000,306,11074323,-795,0,1762121564,15148.021415649993,158.07173499000055,50713.765441200005 2025-11-02,22:12:46.000,306,11074339,-795,0,1762121565,15148.041624579993,158.10698064000462,50713.68159576 2025-11-02,22:12:47.000,306,11074391,-795,0,1762121566,15148.001206719993,158.0787841199999,50713.74447984 2025-11-02,22:12:48.000,306,11074380,-795,0,1762121567,15147.974261479998,158.11402977000398,50713.74447984 2025-11-02,22:12:49.000,306,11074329,-795,0,1762121568,15147.980997789993,158.0787841199999,50713.79338968 2025-11-02,22:12:50.000,306,11074337,-795,0,1762121569,15147.994470409998,158.099931509998,50713.70954424001 2025-11-02,22:12:51.000,306,11074366,-795,0,1762121570,15147.987734099988,158.09288237999863,50713.68858288001 2025-11-02,22:12:52.000,306,11074328,-795,0,1762121571,15148.021415649993,158.14222629000142,50713.70255712 2025-11-02,22:12:53.000,306,11074369,-795,0,1762121572,15148.055097199998,158.14927542000078,50713.79338968 2025-11-02,22:12:54.000,306,11074346,-795,0,1762121573,15148.061833509993,158.15632455000014,50713.73749272001 2025-11-02,22:12:55.000,306,11074329,-795,0,1762121574,15148.061833509993,158.14222629000142,50713.68159576 2025-11-02,22:12:56.000,306,11074351,-795,0,1762121575,15148.095515059998,158.1774719399982,50713.69557 2025-11-02,22:12:57.000,306,11074344,-795,0,1762121576,15148.135932919999,158.17042280999885,50713.65364728 2025-11-02,22:12:58.000,306,11074362,-795,0,1762121577,15148.135932919999,158.1633736799995,50713.65364728 2025-11-02,22:12:59.000,306,11074346,-795,0,1762121578,15148.162878159994,158.18452107000485,50713.70255712 2025-11-02,22:13:00.000,306,11074391,-795,0,1762121579,15148.162878159994,158.18452107000485,50713.67460864 2025-11-02,22:13:01.000,306,11074388,-795,0,1762121580,15148.176350779999,158.21271759000228,50713.67460864 2025-11-02,22:13:02.000,306,11074359,-795,0,1762121581,15148.183087089994,158.19861933000357,50713.646660160004 2025-11-02,22:13:03.000,306,11074349,-795,0,1762121582,15148.135932919999,158.26911063000443,50713.611724559996 2025-11-02,22:13:04.000,306,11074375,-795,0,1762121583,15148.149405539989,158.2902580200025,50713.66063440001 2025-11-02,22:13:05.000,306,11074340,-795,0,1762121584,15148.129196609989,158.3748475800021,50713.68159576 2025-11-02,22:13:06.000,306,11074357,-795,0,1762121585,15148.055097199998,158.39599497000017,50713.66063440001 2025-11-02,22:13:07.000,306,11074340,-795,0,1762121586,15148.095515059998,158.46648627000104,50713.72351848 2025-11-02,22:13:08.000,306,11074362,-795,0,1762121587,15148.068569819989,158.55812496,50713.73749272001 2025-11-02,22:13:09.000,306,11074379,-795,0,1762121588,15148.034888269998,158.66386190999765,50713.70954424001 2025-11-02,22:13:10.000,306,11074333,-795,0,1762121589,15148.007943029988,158.70615669000108,50713.765441200005 2025-11-02,22:13:11.000,306,11074336,-795,0,1762121590,15147.974261479998,158.69910756000172,50713.75146696 2025-11-02,22:13:12.000,306,11074379,-795,0,1762121591,15147.906898380003,158.7695988600026,50713.70954424001 2025-11-02,22:13:13.000,306,11074353,-795,0,1762121592,15147.879953139993,158.79074625000067,50713.70255712 2025-11-02,22:13:14.000,306,11074364,-795,0,1762121593,15147.859744209993,158.8189427699981,50713.646660160004 2025-11-02,22:13:15.000,306,11074361,-795,0,1762121594,15147.772172179997,158.8189427699981,50713.66063440001 2025-11-02,22:13:16.000,306,11074340,-795,0,1762121595,15147.725018010002,158.86123755000153,50713.66063440001 2025-11-02,22:13:17.000,306,11074361,-795,0,1762121596,15147.698072769992,158.84009016000346,50713.70255712 2025-11-02,22:13:18.000,306,11074323,-795,0,1762121597,15147.630709669997,158.84713929000281,50713.73749272001 2025-11-02,22:13:19.000,306,11074373,-795,0,1762121598,15147.543137640001,158.82599190000474,50713.716531360005 2025-11-02,22:13:20.000,306,11074340,-795,0,1762121599,15147.469038229996,158.80484450999938,50713.6256988 2025-11-02,22:13:21.000,306,11074365,-795,0,1762121600,15147.469038229996,158.85418842000217,50713.68159576 2025-11-02,22:13:22.000,306,11074354,-795,0,1762121601,15147.41514774999,158.88943406999897,50713.716531360005 2025-11-02,22:13:23.000,306,11074341,-795,0,1762121602,15147.40167513,158.9035323299977,50713.66063440001 2025-11-02,22:13:24.000,306,11074392,-795,0,1762121603,15147.37472988999,158.97402362999856,50713.646660160004 2025-11-02,22:13:25.000,306,11074357,-795,0,1762121604,15147.37472988999,159.016318410002,50713.58377608 2025-11-02,22:13:26.000,306,11074335,-795,0,1762121605,15147.388202509996,159.04451492999942,50713.63268592 2025-11-02,22:13:27.000,306,11074363,-795,0,1762121606,15147.408411439996,159.10795710000093,50713.63967304001 2025-11-02,22:13:28.000,306,11074370,-795,0,1762121607,15147.3814662,159.1150062300003,50713.60473744 2025-11-02,22:13:29.000,306,11074350,-795,0,1762121608,15147.367993579996,159.15025188000436,50713.6256988 2025-11-02,22:13:30.000,306,11074339,-795,0,1762121609,15147.36125727,159.14320274999773,50713.597750320005 2025-11-02,22:13:31.000,306,11074368,-795,0,1762121610,15147.35452095999,159.15025188000436,50713.65364728 2025-11-02,22:13:32.000,306,11074351,-795,0,1762121611,15147.307366789995,159.15730101000372,50713.69557 2025-11-02,22:13:33.000,306,11074334,-795,0,1762121612,15147.287157859995,159.10795710000093,50713.61871168001 2025-11-02,22:13:34.000,306,11074351,-795,0,1762121613,15147.266948929995,159.17139927000244,50713.66063440001 2025-11-02,22:13:35.000,306,11074365,-795,0,1762121614,15147.226531069995,159.10795710000093,50713.75146696 2025-11-02,22:13:36.000,306,11074381,-795,0,1762121615,15147.15916797,159.129104489999,50713.67460864 2025-11-02,22:13:37.000,306,11074363,-795,0,1762121616,15147.13222272999,159.04451492999942,50713.68858288001 2025-11-02,22:13:38.000,306,11074368,-795,0,1762121617,15147.13222272999,159.07271145000414,50713.667621520006 2025-11-02,22:13:39.000,306,11074347,-795,0,1762121618,15147.07833225,159.0938588400022,50713.646660160004 2025-11-02,22:13:40.000,306,11074394,-635,0,1762121619,15147.01096914999,159.08680971000285,50713.4859564 2025-11-02,22:13:41.000,306,11074368,-795,0,1762121620,15146.984023909994,159.12205535999965,50713.63967304001 2025-11-02,22:13:42.000,306,11074363,-795,0,1762121621,15146.957078669999,159.19959578999988,50713.667621520006 2025-11-02,22:13:43.000,306,11074340,-795,0,1762121622,15146.936869739999,159.28418534999946,50713.63967304001 2025-11-02,22:13:44.000,306,11074350,-795,0,1762121623,15146.903188189994,159.36877490999905,50713.60473744 2025-11-02,22:13:45.000,306,11074349,-795,0,1762121624,15146.903188189994,159.46746273000463,50713.57678896 2025-11-02,22:13:46.000,306,11074357,-795,0,1762121625,15146.882979259994,159.59434707000037,50713.54185336001 2025-11-02,22:13:47.000,306,11074346,-795,0,1762121626,15146.889715569989,159.70008401999803,50713.53486624 2025-11-02,22:13:48.000,306,11074359,-795,0,1762121627,15146.903188189994,159.81287010000233,50713.548840480005 2025-11-02,22:13:49.000,306,11074343,-795,0,1762121628,15146.896451879998,159.89041053000255,50713.56281472 2025-11-02,22:13:50.000,306,11074361,-795,0,1762121629,15146.862770329994,159.9820492200015,50713.4160852 2025-11-02,22:13:51.000,306,11074386,-795,0,1762121630,15146.882979259994,159.98909835000086,50713.50691776 2025-11-02,22:13:52.000,306,11074365,-795,0,1762121631,15146.835825089998,160.01024573999894,50713.56281472 2025-11-02,22:13:53.000,306,11074341,-795,0,1762121632,15146.788670919988,160.01024573999894,50713.548840480005 2025-11-02,22:13:54.000,306,11074347,-795,0,1762121633,15146.835825089998,159.9820492200015,50713.5558276 2025-11-02,22:13:55.000,306,11074339,-795,0,1762121634,15146.775198299998,159.90450879000127,50713.499930640006 2025-11-02,22:13:56.000,306,11074355,-795,0,1762121635,15146.761725679993,159.8340174900004,50713.51390488 2025-11-02,22:13:57.000,306,11074343,-795,0,1762121636,15146.714571509998,159.74237880000146,50713.50691776 2025-11-02,22:13:58.000,306,11074334,-795,0,1762121637,15146.674153649998,159.60844532999909,50713.54185336001 2025-11-02,22:13:59.000,306,11074355,-795,0,1762121638,15146.620263169993,159.51680664000014,50713.548840480005 2025-11-02,22:14:00.000,306,11074332,-795,0,1762121639,15146.566372690002,159.39697143000376,50713.56281472 2025-11-02,22:14:01.000,306,11074378,-795,0,1762121640,15146.532691139997,159.29828360999818,50713.56281472 2025-11-02,22:14:02.000,306,11074361,-795,0,1762121641,15146.445119110002,159.2277923100046,50713.611724559996 2025-11-02,22:14:03.000,306,11074368,-795,0,1762121642,15146.411437559997,159.18549753000116,50713.597750320005 2025-11-02,22:14:04.000,306,11074341,-795,0,1762121643,15146.391228629996,159.129104489999,50713.65364728 2025-11-02,22:14:05.000,306,11074358,-795,0,1762121644,15146.330601839996,159.129104489999,50713.61871168001 2025-11-02,22:14:06.000,306,11074347,-795,0,1762121645,15146.26323874,159.15730101000372,50713.59076320001 2025-11-02,22:14:07.000,306,11074400,-795,0,1762121646,15146.24302981,159.20664491999923,50713.59076320001 2025-11-02,22:14:08.000,306,11074382,-795,0,1762121647,15146.24302981,159.26303796000138,50713.7305056 2025-11-02,22:14:09.000,306,11074337,-795,0,1762121648,15146.229557189996,159.3899223000044,50713.73749272001 2025-11-02,22:14:10.000,306,11074344,-795,0,1762121649,15146.296920289991,159.46746273000463,50713.63967304001 2025-11-02,22:14:11.000,306,11074355,-795,0,1762121650,15146.337338149991,159.56615055000293,50713.597750320005 2025-11-02,22:14:12.000,306,11074343,-795,0,1762121651,15146.384492320001,159.65778924000188,50713.61871168001 2025-11-02,22:14:13.000,306,11074398,-795,0,1762121652,15146.458591729992,159.80582097000297,50713.66063440001 2025-11-02,22:14:14.000,306,11074391,-795,0,1762121653,15146.478800659992,159.89041053000255,50713.53486624 2025-11-02,22:14:15.000,306,11074373,-795,0,1762121654,15146.552900069997,159.95385270000406,50713.54185336001 2025-11-02,22:14:16.000,306,11074380,-755,0,1762121655,15146.566372690002,159.9820492200015,50713.50691776 2025-11-02,22:14:17.000,306,11074375,-795,0,1762121656,15146.600054239992,159.99614748000022,50713.60473744 2025-11-02,22:14:18.000,306,11074367,-795,0,1762121657,15146.600054239992,160.00319660999958,50713.597750320005 2025-11-02,22:14:19.000,306,11074381,-795,0,1762121658,15146.552900069997,159.97500009000214,50713.548840480005 2025-11-02,22:14:20.000,306,11074349,-795,0,1762121659,15146.499009589992,159.9327053099987,50713.51390488 2025-11-02,22:14:21.000,306,11074385,-795,0,1762121660,15146.438382799992,159.8833614000032,50713.52089200001 2025-11-02,22:14:22.000,306,11074366,-795,0,1762121661,15146.330601839996,159.81287010000233,50713.54185336001 2025-11-02,22:14:23.000,306,11074371,-795,0,1762121662,15146.323865530001,159.69303488999867,50713.56980184001 2025-11-02,22:14:24.000,306,11074397,-795,0,1762121663,15146.236293499991,159.62959272000444,50713.58377608 2025-11-02,22:14:25.000,306,11074417,-795,0,1762121664,15146.09483098999,159.55910142000357,50713.548840480005 2025-11-02,22:14:26.000,306,11074379,-795,0,1762121665,15146.07462205999,159.4886101200027,50713.52787912 2025-11-02,22:14:27.000,306,11074386,-795,0,1762121666,15146.00052265,159.474511860004,50713.65364728 2025-11-02,22:14:28.000,306,11074396,-795,0,1762121667,15145.926423239995,159.38287316999777,50713.611724559996 2025-11-02,22:14:29.000,306,11074386,-795,0,1762121668,15145.87253275999,159.29828360999818,50713.59076320001 2025-11-02,22:14:30.000,306,11074390,-795,0,1762121669,15145.784960729994,159.27008709000074,50713.56980184001 2025-11-02,22:14:31.000,306,11074358,-795,0,1762121670,15145.79169703999,159.24893970000267,50713.68159576 2025-11-02,22:14:32.000,306,11074401,-795,0,1762121671,15145.778224419999,159.25598883000202,50713.611724559996 2025-11-02,22:14:33.000,306,11074385,-795,0,1762121672,15145.79169703999,159.22074317999795,50713.56281472 2025-11-02,22:14:34.000,306,11074392,-755,0,1762121673,15145.818642279999,159.20664491999923,50713.57678896 2025-11-02,22:14:35.000,306,11074382,-795,0,1762121674,15145.865796449994,159.22074317999795,50713.52787912 2025-11-02,22:14:36.000,306,11074381,-795,0,1762121675,15145.886005379994,159.23484144000395,50713.597750320005 2025-11-02,22:14:37.000,306,11074398,-795,0,1762121676,15145.99378633999,159.29828360999818,50713.56980184001 2025-11-02,22:14:38.000,306,11074320,-795,0,1762121677,15146.007258959995,159.30533274000481,50713.56980184001 2025-11-02,22:14:39.000,306,11074362,-795,0,1762121678,15146.067885749995,159.34762752000097,50713.478969280004 2025-11-02,22:14:40.000,306,11074352,-795,0,1762121679,15146.08135837,159.3899223000044,50713.40211096001 2025-11-02,22:14:41.000,306,11074393,-795,0,1762121680,15146.16219409,159.44631533999927,50713.430059440005 2025-11-02,22:14:42.000,306,11074381,-795,0,1762121681,15146.249766119996,159.48156099000335,50713.4160852 2025-11-02,22:14:43.000,306,11074307,-795,0,1762121682,15146.330601839996,159.53795402999822,50713.37416248001 2025-11-02,22:14:44.000,306,11074377,-795,0,1762121683,15146.377756009992,159.60844532999909,50713.31826552 2025-11-02,22:14:45.000,306,11074378,-795,0,1762121684,15146.445119110002,159.6225435899978,50713.28332992001 2025-11-02,22:14:46.000,306,11074386,-795,0,1762121685,15146.465328040002,159.62959272000444,50713.19249736 2025-11-02,22:14:47.000,306,11074368,-795,0,1762121686,15146.472064349997,159.64369098000316,50713.13660040001 2025-11-02,22:14:48.000,306,11074330,-795,0,1762121687,15146.458591729992,159.65074011000252,50713.143587520004 2025-11-02,22:14:49.000,306,11074359,-795,0,1762121688,15146.424910180001,159.59434707000037,50713.164548880006 2025-11-02,22:14:50.000,306,11074377,-795,0,1762121689,15146.377756009992,159.5238557699995,50713.19249736 2025-11-02,22:14:51.000,306,11074327,-795,0,1762121690,15146.310392909996,159.49565925000206,50713.22743296 2025-11-02,22:14:52.000,306,11074360,-795,0,1762121691,15146.236293499991,159.39697143000376,50713.18551024001 2025-11-02,22:14:53.000,306,11074367,-715,0,1762121692,15146.17566670999,159.2771362200001,50713.24839432 2025-11-02,22:14:54.000,306,11074332,-795,0,1762121693,15146.01399526999,159.14320274999773,50713.22044584 2025-11-02,22:14:55.000,306,11074369,-795,0,1762121694,15145.91295061999,158.97402362999856,50713.17852312 2025-11-02,22:14:56.000,306,11074381,-795,0,1762121695,15145.798433349999,158.91058146000432,50713.276342799996 2025-11-02,22:14:57.000,306,11074407,-795,0,1762121696,15145.744542869994,158.80484450999938,50713.35320112001 2025-11-02,22:14:58.000,306,11074355,-795,0,1762121697,15145.670443459989,158.67796017000364,50713.33922688 2025-11-02,22:14:59.000,306,11074343,-795,0,1762121698,15145.562662499993,158.59337061000406,50713.26935568 2025-11-02,22:15:00.000,306,11074355,-795,0,1762121699,15145.515508329998,158.50878105000447,50713.2414072 2025-11-02,22:15:01.000,306,11074376,-795,0,1762121700,15145.528980949988,158.4735354000004,50713.30429128001 2025-11-02,22:15:02.000,306,11074353,-795,0,1762121701,15145.555926189998,158.45238801000232,50713.346214 2025-11-02,22:15:03.000,306,11074370,-795,0,1762121702,15145.596344049998,158.43124062000425,50713.2414072 2025-11-02,22:15:04.000,306,11074356,-795,0,1762121703,15145.670443459989,158.43124062000425,50713.2414072 2025-11-02,22:15:05.000,306,11074372,-795,0,1762121704,15145.717597629999,158.41714235999825,50713.276342799996 2025-11-02,22:15:06.000,306,11074370,-795,0,1762121705,15145.85906014,158.50878105000447,50713.213458720005 2025-11-02,22:15:07.000,306,11074393,-795,0,1762121706,15145.97357740999,158.55812496,50713.17852312 2025-11-02,22:15:08.000,306,11074342,-795,0,1762121707,15146.108303609995,158.62861626000085,50713.045767840005 2025-11-02,22:15:09.000,306,11074357,-795,0,1762121708,15146.216084569991,158.67796017000364,50713.045767840005 2025-11-02,22:15:10.000,306,11074358,-795,0,1762121709,15146.377756009992,158.79779538000003,50712.996858000006 2025-11-02,22:15:11.000,306,11074375,-795,0,1762121710,15146.472064349997,158.88943406999897,50713.0317936 2025-11-02,22:15:12.000,306,11074342,-795,0,1762121711,15146.532691139997,158.93877798000176,50712.91999968001 2025-11-02,22:15:13.000,306,11074375,-795,0,1762121712,15146.613526859997,158.95287624000048,50712.9619224 2025-11-02,22:15:14.000,306,11074375,-795,0,1762121713,15146.653944719998,159.03746580000006,50713.0317936 2025-11-02,22:15:15.000,306,11074354,-795,0,1762121714,15146.626999480002,159.05156405999878,50712.9619224 2025-11-02,22:15:16.000,306,11074325,-795,0,1762121715,15146.552900069997,158.98812189000455,50712.89903832001 2025-11-02,22:15:17.000,306,11074347,-795,0,1762121716,15146.505745900002,158.98107275999791,50712.940961039996 2025-11-02,22:15:18.000,306,11074363,-795,0,1762121717,15146.330601839996,158.9669744999992,50712.90602544 2025-11-02,22:15:19.000,306,11074375,-795,0,1762121718,15146.189139329996,158.85418842000217,50712.95493528 2025-11-02,22:15:20.000,306,11074406,-795,0,1762121719,15146.007258959995,158.79074625000067,50712.91301256 2025-11-02,22:15:21.000,306,11074360,-795,0,1762121720,15145.865796449994,158.70615669000108,50712.95493528 2025-11-02,22:15:22.000,306,11074405,-795,0,1762121721,15145.717597629999,158.62861626000085,50712.98288376 2025-11-02,22:15:23.000,306,11074349,-795,0,1762121722,15145.562662499993,158.50173191999784,50713.02480648 2025-11-02,22:15:24.000,306,11074374,-795,0,1762121723,15145.400991059993,158.40304409999953,50713.02480648 2025-11-02,22:15:25.000,306,11074350,-795,0,1762121724,15145.299946409992,158.3255036699993,50713.08070344 2025-11-02,22:15:26.000,306,11074374,-795,0,1762121725,15145.205638070001,158.21976672000164,50713.15057464 2025-11-02,22:15:27.000,306,11074374,-795,0,1762121726,15145.111329729996,158.14927542000078,50713.164548880006 2025-11-02,22:15:28.000,306,11074361,-795,0,1762121727,15145.077648179991,158.05763673000183,50713.15756176001 2025-11-02,22:15:29.000,306,11074369,-795,0,1762121728,15145.070911869996,158.03648934000375,50713.19948448 2025-11-02,22:15:30.000,306,11074360,-795,0,1762121729,15145.070911869996,157.95189978000417,50713.0317936 2025-11-02,22:15:31.000,306,11074355,-795,0,1762121730,15145.165220210001,157.92370325999946,50713.13660040001 2025-11-02,22:15:32.000,306,11074350,-795,0,1762121731,15145.239319619992,157.89550674000202,50713.13660040001 2025-11-02,22:15:33.000,306,11074367,-795,0,1762121732,15145.347100580002,157.89550674000202,50713.05974208 2025-11-02,22:15:34.000,306,11074358,-795,0,1762121733,15145.502035709993,157.9166541300001,50712.90602544 2025-11-02,22:15:35.000,306,11074384,-795,0,1762121734,15145.603080359993,157.97304717000225,50712.940961039996 2025-11-02,22:15:36.000,306,11074370,-795,0,1762121735,15145.717597629999,158.0153419499984,50712.940961039996 2025-11-02,22:15:37.000,306,11074365,-795,0,1762121736,15145.865796449994,158.0787841199999,50712.86410272 2025-11-02,22:15:38.000,306,11074349,-795,0,1762121737,15145.899478,158.17042280999885,50712.83615424 2025-11-02,22:15:39.000,306,11074382,-795,0,1762121738,15145.96010479,158.2761597600038,50712.7872444 2025-11-02,22:15:40.000,306,11074328,-795,0,1762121739,15145.987050029995,158.31845453999995,50712.81519288 2025-11-02,22:15:41.000,306,11074363,-795,0,1762121740,15146.027467889995,158.4100932299989,50712.91301256 2025-11-02,22:15:42.000,306,11074344,-795,0,1762121741,15146.02073158,158.45943714000168,50712.79423152 2025-11-02,22:15:43.000,306,11074344,-795,0,1762121742,15145.97357740999,158.49468278999848,50712.82218000001 2025-11-02,22:15:44.000,306,11074343,-795,0,1762121743,15146.00052265,158.45943714000168,50712.76628304 2025-11-02,22:15:45.000,306,11074324,-795,0,1762121744,15145.98031372,158.43124062000425,50712.73833456 2025-11-02,22:15:46.000,306,11074324,-795,0,1762121745,15145.926423239995,158.3748475800021,50712.78025728001 2025-11-02,22:15:47.000,306,11074340,-795,0,1762121746,15145.886005379994,158.33255279999867,50712.808205760004 2025-11-02,22:15:48.000,306,11074325,-795,0,1762121747,15145.825378589994,158.25501236999844,50712.76628304 2025-11-02,22:15:49.000,306,11074340,-795,0,1762121748,15145.744542869994,158.1633736799995,50712.83615424 2025-11-02,22:15:50.000,306,11074335,-795,0,1762121749,15145.603080359993,158.08583324999927,50712.80121864001 2025-11-02,22:15:51.000,306,11074335,-795,0,1762121750,15145.589607739988,157.9448506500048,50712.940961039996 2025-11-02,22:15:52.000,306,11074370,-795,0,1762121751,15145.555926189998,157.8320645700005,50712.88506408 2025-11-02,22:15:53.000,306,11074376,-795,0,1762121752,15145.508772019988,157.6699345800007,50712.90602544 2025-11-02,22:15:54.000,306,11074352,-795,0,1762121753,15145.549189879988,157.5219028499996,50712.82218000001 2025-11-02,22:15:55.000,306,11074318,-795,0,1762121754,15145.528980949988,157.3879693800045,50712.78025728001 2025-11-02,22:15:56.000,306,11074359,-795,0,1762121755,15145.515508329998,157.23288852000405,50712.73833456 2025-11-02,22:15:57.000,306,11074363,-795,0,1762121756,15145.502035709993,157.07075853000424,50712.605579279996 2025-11-02,22:15:58.000,306,11074376,-795,0,1762121757,15145.569398809988,156.98616897000466,50712.68942472 2025-11-02,22:15:59.000,306,11074342,-795,0,1762121758,15145.609816669989,156.9015794099978,50712.661476240006 2025-11-02,22:16:00.000,306,11074371,-795,0,1762121759,15145.690652389989,156.866333760001,50712.54968232 2025-11-02,22:16:01.000,306,11074362,-795,0,1762121760,15145.764751799994,156.83813724000356,50712.58461792001 2025-11-02,22:16:02.000,306,11074416,-715,0,1762121761,15145.87926907,156.88748114999908,50712.640514880004 2025-11-02,22:16:03.000,306,11074371,-795,0,1762121762,15146.007258959995,156.88748114999908,50712.58461792001 2025-11-02,22:16:04.000,306,11074361,-795,0,1762121763,15146.14198516,156.97207070999866,50712.50077248 2025-11-02,22:16:05.000,306,11074335,-795,0,1762121764,15146.249766119996,157.0496111399989,50712.51474672001 2025-11-02,22:16:06.000,306,11074344,-795,0,1762121765,15146.371019699996,157.18354461000126,50712.605579279996 2025-11-02,22:16:07.000,306,11074362,-795,0,1762121766,15146.451855419997,157.28223242999957,50712.5776308 2025-11-02,22:16:08.000,306,11074324,-795,0,1762121767,15146.519218519992,157.3879693800045,50712.542695200005 2025-11-02,22:16:09.000,306,11074326,-795,0,1762121768,15146.633735789997,157.43731329000002,50712.54968232 2025-11-02,22:16:10.000,306,11074320,-795,0,1762121769,15146.707835199988,157.50075546000153,50712.45884976 2025-11-02,22:16:11.000,306,11074361,-795,0,1762121770,15146.842561399993,157.5078045900009,50712.542695200005 2025-11-02,22:16:12.000,306,11074361,-795,0,1762121771,15146.849297709989,157.5219028499996,50712.54968232 2025-11-02,22:16:13.000,306,11074328,-795,0,1762121772,15146.856034019998,157.49370633000217,50712.48679824001 2025-11-02,22:16:14.000,306,11074341,-795,0,1762121773,15146.835825089998,157.43731329000002,50712.45186264 2025-11-02,22:16:15.000,306,11074330,-795,0,1762121774,15146.862770329994,157.29633068999829,50712.53570808001 2025-11-02,22:16:16.000,306,11074360,-795,0,1762121775,15146.842561399993,157.2258393900047,50712.36103008 2025-11-02,22:16:17.000,306,11074362,-795,0,1762121776,15146.829088779989,157.05666026999825,50712.31910736001 2025-11-02,22:16:18.000,306,11074369,-795,0,1762121777,15146.869506639989,156.92272680000315,50712.29115888 2025-11-02,22:16:19.000,306,11074339,-795,0,1762121778,15146.862770329994,156.80994071999885,50712.34006872 2025-11-02,22:16:20.000,306,11074383,-795,0,1762121779,15146.842561399993,156.71125290000055,50712.21430056 2025-11-02,22:16:21.000,306,11074331,-795,0,1762121780,15146.889715569989,156.59141769000416,50712.21430056 2025-11-02,22:16:22.000,306,11074399,-795,0,1762121781,15146.856034019998,156.51387726000394,50712.14442936 2025-11-02,22:16:23.000,306,11074369,-795,0,1762121782,15146.842561399993,156.47863160999987,50712.11648088 2025-11-02,22:16:24.000,306,11074345,-795,0,1762121783,15146.909924499989,156.47863160999987,50712.28417176 2025-11-02,22:16:25.000,306,11074331,-795,0,1762121784,15146.923397119994,156.44338596000307,50712.21430056 2025-11-02,22:16:26.000,306,11074385,-795,0,1762121785,15146.943606049994,156.49272986999858,50712.21430056 2025-11-02,22:16:27.000,306,11074393,-795,0,1762121786,15146.957078669999,156.47863160999987,50712.14442936 2025-11-02,22:16:28.000,306,11074332,-795,0,1762121787,15146.977287599999,156.52797552000266,50712.22827480001 2025-11-02,22:16:29.000,306,11074382,-795,0,1762121788,15147.004232839994,156.6196142100016,50712.3330816 2025-11-02,22:16:30.000,306,11074378,-795,0,1762121789,15147.037914389999,156.62666334000096,50712.45186264 2025-11-02,22:16:31.000,306,11074329,-795,0,1762121790,15147.105277489994,156.64076159999968,50712.5077596 2025-11-02,22:16:32.000,306,11074373,-795,0,1762121791,15147.15916797,156.69715464000183,50712.437888399996 2025-11-02,22:16:33.000,306,11074315,-795,0,1762121792,15147.24000369,156.66190898999776,50712.50077248 2025-11-02,22:16:34.000,306,11074370,-795,0,1762121793,15147.287157859995,156.69010551000247,50712.493785360006 2025-11-02,22:16:35.000,306,11074366,-795,0,1762121794,15147.36125727,156.7183020299999,50712.41692704001 2025-11-02,22:16:36.000,306,11074331,-795,0,1762121795,15147.44209299,156.6689581200044,50712.375004320005 2025-11-02,22:16:37.000,306,11074391,-795,0,1762121796,15147.597028119992,156.59141769000416,50712.38897856 2025-11-02,22:16:38.000,306,11074394,-795,0,1762121797,15147.738490629992,156.51387726000394,50712.24923616001 2025-11-02,22:16:39.000,306,11074372,-795,0,1762121798,15147.839535279993,156.45043509000243,50712.207313440005 2025-11-02,22:16:40.000,306,11074378,-795,0,1762121799,15147.974261479998,156.38699292000092,50712.06058392001 2025-11-02,22:16:41.000,306,11074362,-795,0,1762121800,15148.068569819989,156.33764900999813,50712.06058392001 2025-11-02,22:16:42.000,306,11074350,-795,0,1762121801,15148.102251369994,156.30240336000134,50711.94180288001 2025-11-02,22:16:43.000,306,11074391,-795,0,1762121802,15148.122460299994,156.30240336000134,50711.90686728 2025-11-02,22:16:44.000,306,11074341,-795,0,1762121803,15148.18982339999,156.23896118999983,50711.97673848 2025-11-02,22:16:45.000,306,11074333,-795,0,1762121804,15148.203296019994,156.25305944999855,50711.969751360004 2025-11-02,22:16:46.000,306,11074332,-795,0,1762121805,15148.196559709999,156.21781380000175,50711.920841520005 2025-11-02,22:16:47.000,306,11074374,-795,0,1762121806,15148.216768639999,156.1261751100028,50711.88590592 2025-11-02,22:16:48.000,306,11074358,-795,0,1762121807,15148.203296019994,156.1614207599996,50712.0186612 2025-11-02,22:16:49.000,306,11074375,-795,0,1762121808,15148.156141849999,156.1614207599996,50712.123468 2025-11-02,22:16:50.000,306,11074343,-795,0,1762121809,15148.122460299994,156.10502772000473,50712.08154528001 2025-11-02,22:16:51.000,306,11074364,-795,0,1762121810,15148.108987679989,156.09092945999873,50712.20032632001 2025-11-02,22:16:52.000,306,11074351,-795,0,1762121811,15148.088778749989,156.10502772000473,50712.31212024 2025-11-02,22:16:53.000,306,11074329,-795,0,1762121812,15148.061833509993,156.11912598000345,50712.326094480006 2025-11-02,22:16:54.000,306,11074361,-795,0,1762121813,15148.055097199998,156.10502772000473,50712.34006872 2025-11-02,22:16:55.000,306,11074351,-795,0,1762121814,15148.021415649993,156.09092945999873,50712.29115888 2025-11-02,22:16:56.000,306,11074317,-795,0,1762121815,15148.028151959988,156.08388032999937,50712.31910736001 2025-11-02,22:16:57.000,306,11074353,-795,0,1762121816,15148.055097199998,156.06978207000066,50712.36801720001 2025-11-02,22:16:58.000,306,11074350,-795,0,1762121817,15148.082042439994,156.09092945999873,50712.270197519996 2025-11-02,22:16:59.000,306,11074369,-795,0,1762121818,15148.102251369994,156.06978207000066,50712.16539072 2025-11-02,22:17:00.000,306,11074351,-795,0,1762121819,15148.142669229994,155.9992907699998,50712.06058392001 2025-11-02,22:17:01.000,306,11074353,-795,0,1762121820,15148.243713879994,156.04158555000322,50711.920841520005 2025-11-02,22:17:02.000,306,11074352,-715,0,1762121821,15148.257186499999,156.00633989999915,50711.86494456001 2025-11-02,22:17:03.000,306,11074334,-795,0,1762121822,15148.284131739994,155.964045120003,50711.8090476 2025-11-02,22:17:04.000,306,11074374,-795,0,1762121823,15148.284131739994,155.9992907699998,50711.84398320001 2025-11-02,22:17:05.000,306,11074343,-795,0,1762121824,15148.27739543,156.05568381000194,50711.92782864 2025-11-02,22:17:06.000,306,11074351,-795,0,1762121825,15148.236977569999,156.04158555000322,50711.85795744 2025-11-02,22:17:07.000,306,11074384,-795,0,1762121826,15148.196559709999,156.08388032999937,50711.934815759996 2025-11-02,22:17:08.000,306,11074393,-795,0,1762121827,15148.135932919999,156.13322424000216,50712.01167408001 2025-11-02,22:17:09.000,306,11074325,-795,0,1762121828,15148.102251369994,156.1896172800043,50712.102506639996 2025-11-02,22:17:10.000,306,11074355,-795,0,1762121829,15147.980997789993,156.23896118999983,50712.158403600006 2025-11-02,22:17:11.000,306,11074378,-795,0,1762121830,15147.906898380003,156.3094524900007,50712.29814600001 2025-11-02,22:17:12.000,306,11074341,-795,0,1762121831,15147.859744209993,156.3728946600022,50712.38897856 2025-11-02,22:17:13.000,306,11074313,-795,0,1762121832,15147.758699559992,156.3728946600022,50712.40993992 2025-11-02,22:17:14.000,306,11074324,-795,0,1762121833,15147.691336459997,156.408140309999,50712.423914160005 2025-11-02,22:17:15.000,306,11074355,-795,0,1762121834,15147.731754319997,156.42223856999772,50712.437888399996 2025-11-02,22:17:16.000,306,11074351,-795,0,1762121835,15147.664391220002,156.44338596000307,50712.41692704001 2025-11-02,22:17:17.000,306,11074351,-795,0,1762121836,15147.698072769992,156.44338596000307,50712.43090128 2025-11-02,22:17:18.000,306,11074343,-795,0,1762121837,15147.677863839992,156.408140309999,50712.27718464001 2025-11-02,22:17:19.000,306,11074306,-795,0,1762121838,15147.745226940002,156.35879640000348,50712.22827480001 2025-11-02,22:17:20.000,306,11074299,-795,0,1762121839,15147.738490629992,156.2742068400039,50712.14442936 2025-11-02,22:17:21.000,306,11074326,-795,0,1762121840,15147.758699559992,156.17551901999832,50712.123468 2025-11-02,22:17:22.000,306,11074386,-795,0,1762121841,15147.799117419992,156.06978207000066,50712.06757104 2025-11-02,22:17:23.000,306,11074364,-755,0,1762121842,15147.745226940002,156.0133890299985,50712.03263544001 2025-11-02,22:17:24.000,306,11074378,-795,0,1762121843,15147.704809080002,155.90765208000084,50712.04660968 2025-11-02,22:17:25.000,306,11074371,-795,0,1762121844,15147.711545389997,155.80896426000254,50712.15141648001 2025-11-02,22:17:26.000,306,11074371,-795,0,1762121845,15147.745226940002,155.74552209000103,50712.16539072 2025-11-02,22:17:27.000,306,11074389,-795,0,1762121846,15147.745226940002,155.69617817999824,50712.21430056 2025-11-02,22:17:28.000,306,11074361,-795,0,1762121847,15147.725018010002,155.68912904999888,50712.31212024 2025-11-02,22:17:29.000,306,11074360,-795,0,1762121848,15147.725018010002,155.71027644000424,50712.45884976 2025-11-02,22:17:30.000,306,11074366,-795,0,1762121849,15147.731754319997,155.7314238300023,50712.43090128 2025-11-02,22:17:31.000,306,11074399,-795,0,1762121850,15147.799117419992,155.77371860999847,50712.56365656001 2025-11-02,22:17:32.000,306,11074400,-795,0,1762121851,15147.913634689998,155.83716077999998,50712.58461792001 2025-11-02,22:17:33.000,306,11074382,-795,0,1762121852,15148.041624579993,155.84420990999934,50712.48679824001 2025-11-02,22:17:34.000,306,11074349,-795,0,1762121853,15148.149405539989,155.89355382000213,50712.48679824001 2025-11-02,22:17:35.000,306,11074415,-795,0,1762121854,15148.284131739994,155.92175033999956,50712.472824000004 2025-11-02,22:17:36.000,306,11074399,-795,0,1762121855,15148.41212162999,155.95699599000363,50712.39596568001 2025-11-02,22:17:37.000,306,11074381,-795,0,1762121856,15148.526638899995,155.92175033999956,50712.326094480006 2025-11-02,22:17:38.000,306,11074421,-795,0,1762121857,15148.647892479996,155.90765208000084,50712.24224904 2025-11-02,22:17:39.000,306,11074359,-795,0,1762121858,15148.755673439991,155.8653573000047,50712.158403600006 2025-11-02,22:17:40.000,306,11074357,-795,0,1762121859,15148.802827610001,155.79486600000382,50712.08154528001 2025-11-02,22:17:41.000,306,11074392,-795,0,1762121860,15148.930817499997,155.7314238300023,50712.06757104 2025-11-02,22:17:42.000,306,11074389,-795,0,1762121861,15148.951026429997,155.68912904999888,50712.03263544001 2025-11-02,22:17:43.000,306,11074361,-795,0,1762121862,15148.971235359997,155.69617817999824,50712.088532400005 2025-11-02,22:17:44.000,306,11074378,-795,0,1762121863,15148.977971669992,155.68207991999952,50712.039622560005 2025-11-02,22:17:45.000,306,11074351,-795,0,1762121864,15148.984707980002,155.69617817999824,50711.95577712 2025-11-02,22:17:46.000,306,11074372,-795,0,1762121865,15149.004916910002,155.68912904999888,50712.0186612 2025-11-02,22:17:47.000,306,11074344,-795,0,1762121866,15149.052071079997,155.7173255700036,50712.04660968 2025-11-02,22:17:48.000,306,11074391,-795,0,1762121867,15149.072280009997,155.75962034999975,50712.0535968 2025-11-02,22:17:49.000,306,11074347,-795,0,1762121868,15149.092488939998,155.83716077999998,50712.11648088 2025-11-02,22:17:50.000,306,11074363,-795,0,1762121869,15149.153115729998,155.90060295000148,50712.088532400005 2025-11-02,22:17:51.000,306,11074369,-795,0,1762121870,15149.274369309998,155.98519251000107,50712.1933392 2025-11-02,22:17:52.000,306,11074343,-795,0,1762121871,15149.348468719989,156.06978207000066,50712.18635208 2025-11-02,22:17:53.000,306,11074382,-795,0,1762121872,15149.49666754,156.14027337000152,50712.17936496001 2025-11-02,22:17:54.000,306,11074352,-795,0,1762121873,15149.624657429995,156.23191206000047,50712.123468 2025-11-02,22:17:55.000,306,11074377,-795,0,1762121874,15149.745911009995,156.28125597000326,50712.11648088 2025-11-02,22:17:56.000,306,11074346,-795,0,1762121875,15149.90084614,156.35174727000413,50712.07455816 2025-11-02,22:17:57.000,306,11074319,-795,0,1762121876,15150.069253889997,156.38699292000092,50712.04660968 2025-11-02,22:17:58.000,306,11074366,-795,0,1762121877,15150.257870569993,156.4363368300037,50712.02564832 2025-11-02,22:17:59.000,306,11074346,-795,0,1762121878,15150.459959869993,156.46453335000115,50711.88590592 2025-11-02,22:18:00.000,306,11074340,-795,0,1762121879,15150.682258099994,156.40109117999964,50711.655330960006 2025-11-02,22:18:01.000,306,11074367,-795,0,1762121880,15150.91802895,156.3728946600022,50711.74616352001 2025-11-02,22:18:02.000,306,11074334,-795,0,1762121881,15151.07970039,156.40109117999964,50711.767124879996 2025-11-02,22:18:03.000,306,11074329,-795,0,1762121882,15151.200953970001,156.41518943999836,50711.71821504 2025-11-02,22:18:04.000,306,11074363,-795,0,1762121883,15151.389570649997,156.42223856999772,50711.61340824 2025-11-02,22:18:05.000,306,11074361,-795,0,1762121884,15151.537769469993,156.36584553000284,50711.69026656 2025-11-02,22:18:06.000,306,11074359,-795,0,1762121885,15151.625341499988,156.35879640000348,50711.634369600004 2025-11-02,22:18:07.000,306,11074335,-795,0,1762121886,15151.719649839994,156.31650162000005,50711.51558856 2025-11-02,22:18:08.000,306,11074364,-795,0,1762121887,15151.773540319999,156.34469814000477,50711.634369600004 2025-11-02,22:18:09.000,306,11074397,-795,0,1762121888,15151.840903419994,156.3235507499994,50711.60642112001 2025-11-02,22:18:10.000,306,11074377,-795,0,1762121889,15151.854376039999,156.3728946600022,50711.64135672 2025-11-02,22:18:11.000,306,11074382,-795,0,1762121890,15151.834167109999,156.41518943999836,50711.6693052 2025-11-02,22:18:12.000,306,11074372,-795,0,1762121891,15151.820694489994,156.46453335000115,50711.767124879996 2025-11-02,22:18:13.000,306,11074325,-795,0,1762121892,15151.807221869989,156.49272986999858,50711.83699608 2025-11-02,22:18:14.000,306,11074382,-795,0,1762121893,15151.874584969999,156.52797552000266,50711.871931680005 2025-11-02,22:18:15.000,306,11074367,-795,0,1762121894,15151.820694489994,156.56322116999945,50711.91385440001 2025-11-02,22:18:16.000,306,11074352,-795,0,1762121895,15151.820694489994,156.57731942999817,50711.86494456001 2025-11-02,22:18:17.000,306,11074341,-795,0,1762121896,15151.820694489994,156.64076159999968,50711.90686728 2025-11-02,22:18:18.000,306,11074311,-795,0,1762121897,15151.86784865999,156.71125290000055,50711.920841520005 2025-11-02,22:18:19.000,306,11074341,-795,0,1762121898,15151.88805758999,156.71125290000055,50711.95577712 2025-11-02,22:18:20.000,306,11074350,-795,0,1762121899,15151.874584969999,156.75354768000398,50711.85097032 2025-11-02,22:18:21.000,306,11074320,-795,0,1762121900,15151.921739139994,156.8028915899995,50711.969751360004 2025-11-02,22:18:22.000,306,11074338,-795,0,1762121901,15151.91500283,156.84518637000292,50711.94879 2025-11-02,22:18:23.000,306,11074311,-795,0,1762121902,15151.98910223999,156.9015794099978,50711.88590592 2025-11-02,22:18:24.000,306,11074343,-795,0,1762121903,15152.03625641,156.93682506000187,50711.79507336001 2025-11-02,22:18:25.000,306,11074337,-795,0,1762121904,15152.09014688999,156.95797244999994,50711.78109912 2025-11-02,22:18:26.000,306,11074341,-795,0,1762121905,15152.0968832,156.97911983999802,50711.8090476 2025-11-02,22:18:27.000,306,11074319,-795,0,1762121906,15152.123828439995,157.0284637500008,50711.823021840006 2025-11-02,22:18:28.000,306,11074321,-795,0,1762121907,15152.123828439995,157.13420069999847,50711.89988016 2025-11-02,22:18:29.000,306,11074329,-795,0,1762121908,15152.17771892,157.14829896000447,50711.8789188 2025-11-02,22:18:30.000,306,11074331,-795,0,1762121909,15152.164246299995,157.15534809000383,50711.767124879996 2025-11-02,22:18:31.000,306,11074377,-795,0,1762121910,15152.184455229995,157.1623972200032,50711.78808624 2025-11-02,22:18:32.000,306,11074380,-795,0,1762121911,15152.184455229995,157.18354461000126,50711.91385440001 2025-11-02,22:18:33.000,306,11074329,-795,0,1762121912,15152.19119153999,157.19059374000062,50711.89988016 2025-11-02,22:18:34.000,306,11074360,-795,0,1762121913,15152.21140046999,157.16944635000254,50711.94879 2025-11-02,22:18:35.000,306,11074365,-795,0,1762121914,15152.21813678,157.12010243999976,50711.96276424001 2025-11-02,22:18:36.000,306,11074367,-795,0,1762121915,15152.144037369995,157.06370940000488,50712.0186612 2025-11-02,22:18:37.000,306,11074320,-795,0,1762121916,15152.13730106,157.02141462000145,50712.07455816 2025-11-02,22:18:38.000,306,11074370,-795,0,1762121917,15152.0968832,157.06370940000488,50712.06058392001 2025-11-02,22:18:39.000,306,11074338,-795,0,1762121918,15152.02952009999,157.06370940000488,50712.123468 2025-11-02,22:18:40.000,306,11074344,-795,0,1762121919,15151.901530209994,157.12010243999976,50712.09551952 2025-11-02,22:18:41.000,306,11074338,-795,0,1762121920,15151.894793899999,157.15534809000383,50712.3330816 2025-11-02,22:18:42.000,306,11074335,-795,0,1762121921,15151.84763972999,157.21879025999806,50712.36801720001 2025-11-02,22:18:43.000,306,11074380,-795,0,1762121922,15151.813958179999,157.24698678000277,50712.375004320005 2025-11-02,22:18:44.000,306,11074349,-795,0,1762121923,15151.760067699994,157.33862547000172,50712.35404296 2025-11-02,22:18:45.000,306,11074326,-795,0,1762121924,15151.760067699994,157.3879693800045,50712.423914160005 2025-11-02,22:18:46.000,306,11074351,-795,0,1762121925,15151.712913529998,157.45141154999874,50712.45884976 2025-11-02,22:18:47.000,306,11074313,-795,0,1762121926,15151.659023049993,157.5219028499996,50712.44487552001 2025-11-02,22:18:48.000,306,11074325,-795,0,1762121927,15151.625341499988,157.6064924099992,50712.48679824001 2025-11-02,22:18:49.000,306,11074327,-795,0,1762121928,15151.571451019998,157.69108196999878,50712.48679824001 2025-11-02,22:18:50.000,306,11074343,-795,0,1762121929,15151.571451019998,157.72632762000285,50712.52173384 2025-11-02,22:18:51.000,306,11074304,-795,0,1762121930,15151.557978399993,157.74747501000093,50712.52872096 2025-11-02,22:18:52.000,306,11074363,-795,0,1762121931,15151.524296850002,157.80386805000308,50712.52173384 2025-11-02,22:18:53.000,306,11074331,-795,0,1762121932,15151.497351609993,157.82501544000115,50712.59859216 2025-11-02,22:18:54.000,306,11074343,-795,0,1762121933,15151.470406369997,157.86731022000458,50712.57064368 2025-11-02,22:18:55.000,306,11074355,-795,0,1762121934,15151.456933749992,157.88845761000266,50712.53570808001 2025-11-02,22:18:56.000,306,11074387,-795,0,1762121935,15151.409779579997,157.81091718000243,50712.56365656001 2025-11-02,22:18:57.000,306,11074376,-795,0,1762121936,15151.389570649997,157.81091718000243,50712.54968232 2025-11-02,22:18:58.000,306,11074314,-795,0,1762121937,15151.328943859997,157.76157326999964,50712.640514880004 2025-11-02,22:18:59.000,306,11074306,-795,0,1762121938,15151.248108139996,157.78976979000436,50712.67545048 2025-11-02,22:19:00.000,306,11074356,-795,0,1762121939,15151.147063489996,157.74747501000093,50712.58461792001 2025-11-02,22:19:01.000,306,11074328,-795,0,1762121940,15151.03254621999,157.70518023000477,50712.73134744001 2025-11-02,22:19:02.000,306,11074332,-795,0,1762121941,15150.99212835999,157.71222936000413,50712.74532168 2025-11-02,22:19:03.000,306,11074335,-795,0,1762121942,15150.91802895,157.768622399999,50712.7173732 2025-11-02,22:19:04.000,306,11074352,-795,0,1762121943,15150.89782002,157.84616282999923,50712.68942472 2025-11-02,22:19:05.000,306,11074385,-795,0,1762121944,15150.87087477999,157.88845761000266,50712.65448912001 2025-11-02,22:19:06.000,306,11074309,-795,0,1762121945,15150.89108370999,158.00829281999904,50712.68942472 2025-11-02,22:19:07.000,306,11074347,-795,0,1762121946,15150.904556329995,158.08583324999927,50712.62654064 2025-11-02,22:19:08.000,306,11074357,-795,0,1762121947,15150.97191942999,158.20566846000293,50712.66846336 2025-11-02,22:19:09.000,306,11074373,-795,0,1762121948,15151.05275514999,158.28320889000315,50712.65448912001 2025-11-02,22:19:10.000,306,11074293,-795,0,1762121949,15151.093173009991,158.38894584000082,50712.63352776001 2025-11-02,22:19:11.000,306,11074340,-795,0,1762121950,15151.167272419996,158.45943714000168,50712.661476240006 2025-11-02,22:19:12.000,306,11074344,-795,0,1762121951,15151.174008729991,158.49468278999848,50712.5776308 2025-11-02,22:19:13.000,306,11074332,-795,0,1762121952,15151.241371830001,158.55107583000063,50712.61955352 2025-11-02,22:19:14.000,306,11074354,-795,0,1762121953,15151.227899209996,158.62861626000085,50712.605579279996 2025-11-02,22:19:15.000,306,11074380,-795,0,1762121954,15151.214426589991,158.61451800000214,50712.640514880004 2025-11-02,22:19:16.000,306,11074339,-795,0,1762121955,15151.207690279996,158.64271451999957,50712.69641184 2025-11-02,22:19:17.000,306,11074325,-795,0,1762121956,15151.160536110001,158.69910756000172,50712.74532168 2025-11-02,22:19:18.000,306,11074347,-795,0,1762121957,15151.153799799991,158.67796017000364,50712.7173732 2025-11-02,22:19:19.000,306,11074299,-795,0,1762121958,15151.180745040001,158.685009300003,50712.75230880001 2025-11-02,22:19:20.000,306,11074331,-795,0,1762121959,15151.147063489996,158.67091104000428,50712.75230880001 2025-11-02,22:19:21.000,306,11074336,-795,0,1762121960,15151.147063489996,158.64271451999957,50712.710386080005 2025-11-02,22:19:22.000,306,11074362,-795,0,1762121961,15151.187481349996,158.60041974000342,50712.76628304 2025-11-02,22:19:23.000,306,11074317,-795,0,1762121962,15151.281789690001,158.6356653900002,50712.75230880001 2025-11-02,22:19:24.000,306,11074323,-795,0,1762121963,15151.288525999997,158.6356653900002,50712.72436032 2025-11-02,22:19:25.000,306,11074364,-795,0,1762121964,15151.335680169992,158.62861626000085,50712.78025728001 2025-11-02,22:19:26.000,306,11074355,-795,0,1762121965,15151.355889099992,158.67091104000428,50712.759295920005 2025-11-02,22:19:27.000,306,11074353,-795,0,1762121966,15151.362625410002,158.66386190999765,50712.73833456 2025-11-02,22:19:28.000,306,11074322,-795,0,1762121967,15151.409779579997,158.66386190999765,50712.773270159996 2025-11-02,22:19:29.000,306,11074333,-795,0,1762121968,15151.443461130002,158.62861626000085,50712.76628304 2025-11-02,22:19:30.000,306,11074332,-795,0,1762121969,15151.463670060002,158.67796017000364,50712.74532168 2025-11-02,22:19:31.000,306,11074388,-795,0,1762121970,15151.490615299997,158.685009300003,50712.72436032 2025-11-02,22:19:32.000,306,11074351,-795,0,1762121971,15151.517560539993,158.64976364999893,50712.72436032 2025-11-02,22:19:33.000,306,11074329,-795,0,1762121972,15151.605132569988,158.6568127799983,50712.710386080005 2025-11-02,22:19:34.000,306,11074312,-795,0,1762121973,15151.618605189993,158.66386190999765,50712.66846336 2025-11-02,22:19:35.000,306,11074334,-795,0,1762121974,15151.712913529998,158.67091104000428,50712.66846336 2025-11-02,22:19:36.000,306,11074352,-795,0,1762121975,15151.834167109999,158.69205843000236,50712.66846336 2025-11-02,22:19:37.000,306,11074351,-795,0,1762121976,15151.90826651999,158.67091104000428,50712.640514880004 2025-11-02,22:19:38.000,306,11074320,-795,0,1762121977,15152.002574859995,158.64976364999893,50712.61256640001 2025-11-02,22:19:39.000,306,11074364,-795,0,1762121978,15152.09014688999,158.6215671300015,50712.591605040005 2025-11-02,22:19:40.000,306,11074358,-795,0,1762121979,15152.123828439995,158.60746887000278,50712.647502 2025-11-02,22:19:41.000,306,11074332,-795,0,1762121980,15152.224873089996,158.6215671300015,50712.57064368 2025-11-02,22:19:42.000,306,11074331,-795,0,1762121981,15152.27202725999,158.61451800000214,50712.5776308 2025-11-02,22:19:43.000,306,11074298,-795,0,1762121982,15152.285499879996,158.6356653900002,50712.52173384 2025-11-02,22:19:44.000,306,11074356,-795,0,1762121983,15152.325917739996,158.6356653900002,50712.542695200005 2025-11-02,22:19:45.000,306,11074326,-795,0,1762121984,15152.332654049991,158.59337061000406,50712.5077596 2025-11-02,22:19:46.000,306,11074368,-795,0,1762121985,15152.352862979991,158.60746887000278,50712.48679824001 2025-11-02,22:19:47.000,306,11074321,-795,0,1762121986,15152.352862979991,158.62861626000085,50712.52872096 2025-11-02,22:19:48.000,306,11074317,-795,0,1762121987,15152.325917739996,158.5863214800047,50712.493785360006 2025-11-02,22:19:49.000,306,11074342,-715,0,1762121988,15152.305708809996,158.52992844000255,50712.51474672001 2025-11-02,22:19:50.000,306,11074324,-795,0,1762121989,15152.285499879996,158.55107583000063,50712.47981112 2025-11-02,22:19:51.000,306,11074342,-795,0,1762121990,15152.285499879996,158.52992844000255,50712.53570808001 2025-11-02,22:19:52.000,306,11074354,-795,0,1762121991,15152.33939036,158.5722232199987,50712.57064368 2025-11-02,22:19:53.000,306,11074354,-795,0,1762121992,15152.332654049991,158.54402670000127,50712.52872096 2025-11-02,22:19:54.000,306,11074360,-795,0,1762121993,15152.400017150001,158.5228793100032,50712.50077248 2025-11-02,22:19:55.000,306,11074315,-795,0,1762121994,15152.433698699992,158.55812496,50712.5776308 2025-11-02,22:19:56.000,306,11074336,-795,0,1762121995,15152.447171319996,158.5722232199987,50712.61256640001 2025-11-02,22:19:57.000,306,11074388,-795,0,1762121996,15152.467380249996,158.5722232199987,50712.55666944 2025-11-02,22:19:58.000,306,11074359,-795,0,1762121997,15152.480852870001,158.5863214800047,50712.61955352 2025-11-02,22:19:59.000,306,11074402,-795,0,1762121998,15152.541479660002,158.60746887000278,50712.67545048 2025-11-02,22:20:00.000,306,11074360,-795,0,1762121999,15152.534743349992,158.6356653900002,50712.710386080005 2025-11-02,22:20:01.000,306,11074346,-795,0,1762122000,15152.568424899997,158.61451800000214,50712.759295920005 2025-11-02,22:20:02.000,306,11074354,-795,0,1762122001,15152.568424899997,158.6356653900002,50712.73134744001 2025-11-02,22:20:03.000,306,11074336,-795,0,1762122002,15152.521270730002,158.5863214800047,50712.68243760001 2025-11-02,22:20:04.000,306,11074333,-795,0,1762122003,15152.521270730002,158.55107583000063,50712.74532168 2025-11-02,22:20:05.000,306,11074335,-795,0,1762122004,15152.494325489992,158.55107583000063,50712.79423152 2025-11-02,22:20:06.000,306,11074355,-795,0,1762122005,15152.514534419992,158.55107583000063,50712.8920512 2025-11-02,22:20:07.000,306,11074330,-795,0,1762122006,15152.501061800001,158.5369775700019,50712.85012848001 2025-11-02,22:20:08.000,306,11074312,-795,0,1762122007,15152.521270730002,158.51583018000383,50712.773270159996 2025-11-02,22:20:09.000,306,11074348,-795,0,1762122008,15152.507798109997,158.5369775700019,50712.89903832001 2025-11-02,22:20:10.000,306,11074352,-795,0,1762122009,15152.494325489992,158.49468278999848,50712.83615424 2025-11-02,22:20:11.000,306,11074363,-795,0,1762122010,15152.453907629992,158.48058452999976,50712.86410272 2025-11-02,22:20:12.000,306,11074358,-795,0,1762122011,15152.426962389996,158.43124062000425,50712.90602544 2025-11-02,22:20:13.000,306,11074336,-795,0,1762122012,15152.373071909991,158.4100932299989,50712.8920512 2025-11-02,22:20:14.000,306,11074354,-795,0,1762122013,15152.325917739996,158.33255279999867,50712.940961039996 2025-11-02,22:20:15.000,306,11074334,-795,0,1762122014,15152.346126669996,158.39599497000017,50712.9619224 2025-11-02,22:20:16.000,306,11074351,-795,0,1762122015,15152.2989725,158.38189671000146,50712.95493528 2025-11-02,22:20:17.000,306,11074344,-795,0,1762122016,15152.23834571,158.35370019000402,50712.975896640004 2025-11-02,22:20:18.000,306,11074374,-795,0,1762122017,15152.21140046999,158.36779845000274,50713.03878072001 2025-11-02,22:20:19.000,306,11074378,-795,0,1762122018,15152.17771892,158.34665106000466,50713.0317936 2025-11-02,22:20:20.000,306,11074340,-795,0,1762122019,15152.07667427,158.3255036699993,50713.03878072001 2025-11-02,22:20:21.000,306,11074386,-795,0,1762122020,15152.04972902999,158.28320889000315,50713.094677680005 2025-11-02,22:20:22.000,306,11074335,-795,0,1762122021,15151.98910223999,158.33255279999867,50713.108651919996 2025-11-02,22:20:23.000,306,11074340,-795,0,1762122022,15151.98910223999,158.34665106000466,50713.045767840005 2025-11-02,22:20:24.000,306,11074353,-795,0,1762122023,15151.941948069994,158.34665106000466,50713.13660040001 2025-11-02,22:20:25.000,306,11074372,-795,0,1762122024,15151.894793899999,158.35370019000402,50713.18551024001 2025-11-02,22:20:26.000,306,11074327,-795,0,1762122025,15151.800485559994,158.36074932000338,50713.15756176001 2025-11-02,22:20:27.000,306,11074367,-795,0,1762122026,15151.733122459998,158.35370019000402,50713.17852312 2025-11-02,22:20:28.000,306,11074384,-795,0,1762122027,15151.665759359988,158.38189671000146,50713.262368560005 2025-11-02,22:20:29.000,306,11074346,-795,0,1762122028,15151.598396259993,158.43124062000425,50713.19948448 2025-11-02,22:20:30.000,306,11074332,-795,0,1762122029,15151.490615299997,158.45238801000232,50713.23442008001 2025-11-02,22:20:31.000,306,11074320,-795,0,1762122030,15151.463670060002,158.51583018000383,50713.31826552 2025-11-02,22:20:32.000,306,11074353,-795,0,1762122031,15151.389570649997,158.5369775700019,50713.262368560005 2025-11-02,22:20:33.000,306,11074351,-795,0,1762122032,15151.275053379992,158.56517408999935,50713.23442008001 2025-11-02,22:20:34.000,306,11074355,-795,0,1762122033,15151.227899209996,158.56517408999935,50713.28332992001 2025-11-02,22:20:35.000,306,11074392,-795,0,1762122034,15151.153799799991,158.55812496,50713.262368560005 2025-11-02,22:20:36.000,306,11074337,-795,0,1762122035,15151.126854559996,158.61451800000214,50713.28332992001 2025-11-02,22:20:37.000,306,11074369,-795,0,1762122036,15151.086436699996,158.60041974000342,50713.30429128001 2025-11-02,22:20:38.000,306,11074376,-795,0,1762122037,15150.99212835999,158.55812496,50713.29031704 2025-11-02,22:20:39.000,306,11074378,-795,0,1762122038,15150.93823788,158.5722232199987,50713.332239760006 2025-11-02,22:20:40.000,306,11074361,-795,0,1762122039,15150.83719323,158.55107583000063,50713.30429128001 2025-11-02,22:20:41.000,306,11074370,-795,0,1762122040,15150.76983012999,158.52992844000255,50713.332239760006 2025-11-02,22:20:42.000,306,11074379,-795,0,1762122041,15150.71593965,158.50878105000447,50713.36717536 2025-11-02,22:20:43.000,306,11074361,-795,0,1762122042,15150.641840239994,158.48058452999976,50713.444033679996 2025-11-02,22:20:44.000,306,11074370,-795,0,1762122043,15150.574477139999,158.45238801000232,50713.42307232001 2025-11-02,22:20:45.000,306,11074356,-795,0,1762122044,15150.534059279998,158.40304409999953,50713.47198216001 2025-11-02,22:20:46.000,306,11074341,-795,0,1762122045,15150.459959869993,158.36074932000338,50713.444033679996 2025-11-02,22:20:47.000,306,11074378,-795,0,1762122046,15150.392596769998,158.33960192999803,50713.42307232001 2025-11-02,22:20:48.000,306,11074348,-795,0,1762122047,15150.372387839998,158.2761597600038,50713.45800792 2025-11-02,22:20:49.000,306,11074348,-795,0,1762122048,15150.331969979998,158.28320889000315,50713.50691776 2025-11-02,22:20:50.000,306,11074357,-795,0,1762122049,15150.325233670002,158.24091410999972,50713.49294352001 2025-11-02,22:20:51.000,306,11074331,-795,0,1762122050,15150.318497359993,158.23386498000036,50713.43704656 2025-11-02,22:20:52.000,306,11074325,-795,0,1762122051,15150.284815810002,158.21271759000228,50713.4859564 2025-11-02,22:20:53.000,306,11074376,-795,0,1762122052,15150.284815810002,158.17042280999885,50713.444033679996 2025-11-02,22:20:54.000,306,11074306,-795,0,1762122053,15150.257870569993,158.14927542000078,50713.45102080001 2025-11-02,22:20:55.000,306,11074325,-795,0,1762122054,15150.257870569993,158.13517716000206,50713.46499504 2025-11-02,22:20:56.000,306,11074353,-795,0,1762122055,15150.264606880002,158.13517716000206,50713.4859564 2025-11-02,22:20:57.000,306,11074336,-795,0,1762122056,15150.197243779992,158.0787841199999,50713.38813672 2025-11-02,22:20:58.000,306,11074345,-795,0,1762122057,15150.197243779992,158.09288237999863,50713.33922688 2025-11-02,22:20:59.000,306,11074353,-795,0,1762122058,15150.177034849992,158.0435384700031,50713.39512384 2025-11-02,22:21:00.000,306,11074331,-795,0,1762122059,15150.156825919992,158.00124368999968,50713.40211096001 2025-11-02,22:21:01.000,306,11074327,-795,0,1762122060,15150.102935440002,157.89550674000202,50713.311278400004 2025-11-02,22:21:02.000,306,11074350,-795,0,1762122061,15150.109671749997,157.8814084800033,50713.39512384 2025-11-02,22:21:03.000,306,11074335,-795,0,1762122062,15150.075990199992,157.8179663100018,50713.36717536 2025-11-02,22:21:04.000,306,11074345,-795,0,1762122063,15150.123144370002,157.72632762000285,50713.381149600005 2025-11-02,22:21:05.000,306,11074324,-795,0,1762122064,15150.177034849992,157.70518023000477,50713.45102080001 2025-11-02,22:21:06.000,306,11074368,-795,0,1762122065,15150.197243779992,157.59944327999983,50713.430059440005 2025-11-02,22:21:07.000,306,11074346,-795,0,1762122066,15150.190507469997,157.49370633000217,50713.40909808 2025-11-02,22:21:08.000,306,11074366,-795,0,1762122067,15150.170298539997,157.38092024999787,50713.4160852 2025-11-02,22:21:09.000,306,11074335,-795,0,1762122068,15150.210716399997,157.33157634000236,50713.40211096001 2025-11-02,22:21:10.000,306,11074364,-795,0,1762122069,15150.210716399997,157.19059374000062,50713.35320112001 2025-11-02,22:21:11.000,306,11074343,-795,0,1762122070,15150.284815810002,157.12010243999976,50713.39512384 2025-11-02,22:21:12.000,306,11074354,-795,0,1762122071,15150.291552119998,157.05666026999825,50713.36018824 2025-11-02,22:21:13.000,306,11074360,-795,0,1762122072,15150.412805699998,156.97207070999866,50713.346214 2025-11-02,22:21:14.000,306,11074353,-795,0,1762122073,15150.426278319988,156.92272680000315,50713.32525264001 2025-11-02,22:21:15.000,306,11074332,-795,0,1762122074,15150.540795589994,156.84518637000292,50713.29031704 2025-11-02,22:21:16.000,306,11074369,-795,0,1762122075,15150.601422379994,156.77469507000205,50713.262368560005 2025-11-02,22:21:17.000,306,11074318,-795,0,1762122076,15150.742884889994,156.73240028999862,50713.29730416 2025-11-02,22:21:18.000,306,11074377,-795,0,1762122077,15150.763093819995,156.7042037700012,50713.28332992001 2025-11-02,22:21:19.000,306,11074378,-795,0,1762122078,15150.843929539995,156.64076159999968,50713.171536 2025-11-02,22:21:20.000,306,11074359,-795,0,1762122079,15150.89108370999,156.59846682000352,50713.19249736 2025-11-02,22:21:21.000,306,11074382,-795,0,1762122080,15151.005600979996,156.61256508000224,50713.164548880006 2025-11-02,22:21:22.000,306,11074346,-795,0,1762122081,15151.09990932,156.62666334000096,50713.17852312 2025-11-02,22:21:23.000,306,11074350,-795,0,1762122082,15151.227899209996,156.6689581200044,50713.094677680005 2025-11-02,22:21:24.000,306,11074349,-795,0,1762122083,15151.308734929997,156.71125290000055,50713.11563904001 2025-11-02,22:21:25.000,306,11074354,-795,0,1762122084,15151.443461130002,156.80994071999885,50713.05974208 2025-11-02,22:21:26.000,306,11074366,-795,0,1762122085,15151.504087920002,156.85223550000228,50712.996858000006 2025-11-02,22:21:27.000,306,11074333,-795,0,1762122086,15151.618605189993,156.9297759300025,50712.95493528 2025-11-02,22:21:28.000,306,11074323,-795,0,1762122087,15151.685968289989,157.00731636000273,50712.96890952001 2025-11-02,22:21:29.000,306,11074329,-795,0,1762122088,15151.807221869989,157.0143654900021,50712.98987088001 2025-11-02,22:21:30.000,306,11074338,-795,0,1762122089,15151.807221869989,157.0496111399989,50712.926986800005 2025-11-02,22:21:31.000,306,11074384,-795,0,1762122090,15151.840903419994,157.1130533100004,50712.94794816001 2025-11-02,22:21:32.000,306,11074374,-795,0,1762122091,15151.874584969999,157.1130533100004,50712.96890952001 2025-11-02,22:21:33.000,306,11074338,-795,0,1762122092,15151.894793899999,157.04256200999953,50713.00384512 2025-11-02,22:21:34.000,306,11074336,-795,0,1762122093,15151.93521176,157.03551288000017,50712.98288376 2025-11-02,22:21:35.000,306,11074346,-795,0,1762122094,15151.94868437999,156.93682506000187,50712.91999968001 2025-11-02,22:21:36.000,306,11074382,-795,0,1762122095,15152.01604748,156.88043201999972,50712.9619224 2025-11-02,22:21:37.000,306,11074352,-795,0,1762122096,15152.02952009999,156.7676459400027,50712.93397392 2025-11-02,22:21:38.000,306,11074379,-795,0,1762122097,15152.01604748,156.6548598599984,50712.98987088001 2025-11-02,22:21:39.000,306,11074383,-795,0,1762122098,15152.05646534,156.5702702999988,50712.98288376 2025-11-02,22:21:40.000,306,11074343,-795,0,1762122099,15152.083410579995,156.47863160999987,50712.94794816001 2025-11-02,22:21:41.000,306,11074351,-795,0,1762122100,15152.13730106,156.41518943999836,50712.93397392 2025-11-02,22:21:42.000,306,11074410,-795,0,1762122101,15152.224873089996,156.36584553000284,50712.87108984001 2025-11-02,22:21:43.000,306,11074347,-795,0,1762122102,15152.23160939999,156.29535423000198,50712.926986800005 2025-11-02,22:21:44.000,306,11074386,-795,0,1762122103,15152.325917739996,156.30240336000134,50712.98288376 2025-11-02,22:21:45.000,306,11074378,-795,0,1762122104,15152.359599290001,156.25305944999855,50712.94794816001 2025-11-02,22:21:46.000,306,11074369,-795,0,1762122105,15152.447171319996,156.23896118999983,50712.98288376 2025-11-02,22:21:47.000,306,11074339,-795,0,1762122106,15152.541479660002,156.23896118999983,50713.0317936 2025-11-02,22:21:48.000,306,11074354,-795,0,1762122107,15152.588633829997,156.20371554000303,50713.0317936 2025-11-02,22:21:49.000,306,11074376,-795,0,1762122108,15152.649260619997,156.23896118999983,50712.9619224 2025-11-02,22:21:50.000,306,11074363,-795,0,1762122109,15152.757041579993,156.21781380000175,50712.975896640004 2025-11-02,22:21:51.000,306,11074360,-795,0,1762122110,15152.851349919998,156.1896172800043,50712.926986800005 2025-11-02,22:21:52.000,306,11074355,-795,0,1762122111,15152.945658259989,156.14027337000152,50712.84314136 2025-11-02,22:21:53.000,306,11074378,-795,0,1762122112,15153.013021359999,156.1261751100028,50712.89903832001 2025-11-02,22:21:54.000,306,11074397,-795,0,1762122113,15153.08712076999,156.11912598000345,50712.90602544 2025-11-02,22:21:55.000,306,11074349,-795,0,1762122114,15153.120802319994,156.13322424000216,50712.8571156 2025-11-02,22:21:56.000,306,11074360,-795,0,1762122115,15153.14774755999,156.07683120000002,50712.86410272 2025-11-02,22:21:57.000,306,11074357,-795,0,1762122116,15153.161220179994,156.05568381000194,50712.87108984001 2025-11-02,22:21:58.000,306,11074375,-795,0,1762122117,15153.16795648999,156.0274872900045,50712.78025728001 2025-11-02,22:21:59.000,306,11074389,-795,0,1762122118,15153.201638039995,156.04863468000258,50712.88506408 2025-11-02,22:22:00.000,306,11074375,-795,0,1762122119,15153.16795648999,156.03453642000386,50712.76628304 2025-11-02,22:22:01.000,306,11074375,-795,0,1762122120,15153.181429109994,156.04863468000258,50712.8571156 2025-11-02,22:22:02.000,306,11074384,-795,0,1762122121,15153.181429109994,156.08388032999937,50712.87108984001 2025-11-02,22:22:03.000,306,11074373,-795,0,1762122122,15153.16795648999,156.0627329400013,50712.89903832001 2025-11-02,22:22:04.000,306,11074392,-795,0,1762122123,15153.1746928,156.09092945999873,50712.8920512 2025-11-02,22:22:05.000,306,11074393,-795,0,1762122124,15153.16795648999,156.1261751100028,50712.90602544 2025-11-02,22:22:06.000,306,11074375,-795,0,1762122125,15153.161220179994,156.14732250000088,50712.926986800005 2025-11-02,22:22:07.000,306,11074361,-795,0,1762122126,15153.18816541999,156.18256814999768,50712.93397392 2025-11-02,22:22:08.000,306,11074381,-795,0,1762122127,15153.181429109994,156.1896172800043,50712.94794816001 2025-11-02,22:22:09.000,306,11074375,-795,0,1762122128,15153.1746928,156.23191206000047,50712.98288376 2025-11-02,22:22:10.000,306,11074412,-795,0,1762122129,15153.18816541999,156.2460103199992,50712.9619224 2025-11-02,22:22:11.000,306,11074369,-795,0,1762122130,15153.181429109994,156.28125597000326,50713.01781936001 2025-11-02,22:22:12.000,306,11074376,-795,0,1762122131,15153.1746928,156.25305944999855,50712.96890952001 2025-11-02,22:22:13.000,306,11074354,-795,0,1762122132,15153.181429109994,156.28830510000262,50712.95493528 2025-11-02,22:22:14.000,306,11074359,-795,0,1762122133,15153.161220179994,156.31650162000005,50712.94794816001 2025-11-02,22:22:15.000,306,11074366,-795,0,1762122134,15153.16795648999,156.34469814000477,50712.940961039996 2025-11-02,22:22:16.000,306,11074353,-795,0,1762122135,15153.18816541999,156.35174727000413,50712.926986800005 2025-11-02,22:22:17.000,306,11074365,-755,0,1762122136,15153.18816541999,156.35879640000348,50712.926986800005 2025-11-02,22:22:18.000,306,11074381,-795,0,1762122137,15153.181429109994,156.37994379000156,50712.91999968001 2025-11-02,22:22:19.000,306,11074368,-795,0,1762122138,15153.23531959,156.34469814000477,50712.94794816001 2025-11-02,22:22:20.000,306,11074379,-795,0,1762122139,15153.21511066,156.35879640000348,50712.8920512 2025-11-02,22:22:21.000,306,11074364,-795,0,1762122140,15153.262264829995,156.36584553000284,50712.91301256 2025-11-02,22:22:22.000,306,11074362,-795,0,1762122141,15153.262264829995,156.33764900999813,50712.89903832001 2025-11-02,22:22:23.000,306,11074340,-755,0,1762122142,15153.302682689995,156.34469814000477,50712.91999968001 2025-11-02,22:22:24.000,306,11074305,-795,0,1762122143,15153.30941899999,156.29535423000198,50712.8571156 2025-11-02,22:22:25.000,306,11074353,-795,0,1762122144,15153.32962792999,156.2601085799979,50712.88506408 2025-11-02,22:22:26.000,306,11074358,-795,0,1762122145,15153.30941899999,156.2601085799979,50712.8571156 2025-11-02,22:22:27.000,306,11074347,-795,0,1762122146,15153.31615531,156.23191206000047,50712.90602544 2025-11-02,22:22:28.000,306,11074341,-795,0,1762122147,15153.322891619995,156.2742068400039,50712.91999968001 2025-11-02,22:22:29.000,306,11074350,-795,0,1762122148,15153.3767821,156.28125597000326,50712.88506408 2025-11-02,22:22:30.000,306,11074344,-795,0,1762122149,15153.39025471999,156.3235507499994,50712.940961039996 2025-11-02,22:22:31.000,306,11074347,-795,0,1762122150,15153.403727339995,156.35174727000413,50712.940961039996 2025-11-02,22:22:32.000,306,11074320,-795,0,1762122151,15153.43740889,156.39404205000028,50712.90602544 2025-11-02,22:22:33.000,306,11074342,-795,0,1762122152,15153.47109043999,156.47863160999987,50712.9619224 2025-11-02,22:22:34.000,306,11074365,-795,0,1762122153,15153.51824461,156.5209263900033,50712.91301256 2025-11-02,22:22:35.000,306,11074340,-795,0,1762122154,15153.524980919996,156.59141769000416,50712.91301256 2025-11-02,22:22:36.000,306,11074354,-795,0,1762122155,15153.545189849996,156.66190898999776,50712.87108984001 2025-11-02,22:22:37.000,306,11074342,-795,0,1762122156,15153.612552949991,156.69715464000183,50712.88506408 2025-11-02,22:22:38.000,306,11074378,-795,0,1762122157,15153.626025569996,156.71125290000055,50712.78025728001 2025-11-02,22:22:39.000,306,11074348,-795,0,1762122158,15153.659707120001,156.78879333000077,50712.86410272 2025-11-02,22:22:40.000,306,11074365,-795,0,1762122159,15153.659707120001,156.80994071999885,50712.773270159996 2025-11-02,22:22:41.000,306,11074369,-795,0,1762122160,15153.700124980001,156.85928463000164,50712.7872444 2025-11-02,22:22:42.000,306,11074354,-795,0,1762122161,15153.693388669992,156.9015794099978,50712.82218000001 2025-11-02,22:22:43.000,306,11074302,-795,0,1762122162,15153.713597599992,156.9650215799993,50712.81519288 2025-11-02,22:22:44.000,306,11074304,-795,0,1762122163,15153.700124980001,157.0143654900021,50712.808205760004 2025-11-02,22:22:45.000,306,11074303,-795,0,1762122164,15153.706861289997,157.06370940000488,50712.80121864001 2025-11-02,22:22:46.000,306,11074369,-795,0,1762122165,15153.740542840002,157.1130533100004,50712.79423152 2025-11-02,22:22:47.000,306,11074335,-795,0,1762122166,15153.794433319992,157.23288852000405,50712.73833456 2025-11-02,22:22:48.000,306,11074322,-795,0,1762122167,15153.834851179992,157.324527210003,50712.759295920005 2025-11-02,22:22:49.000,306,11074341,-795,0,1762122168,15153.888741659997,157.3738711199985,50712.84314136 2025-11-02,22:22:50.000,306,11074317,-795,0,1762122169,15153.976313689993,157.45141154999874,50712.79423152 2025-11-02,22:22:51.000,306,11074328,-795,0,1762122170,15154.003258929988,157.5712467600024,50712.80121864001 2025-11-02,22:22:52.000,306,11074380,-795,0,1762122171,15154.036940479993,157.6346889300039,50712.74532168 2025-11-02,22:22:53.000,306,11074348,-795,0,1762122172,15154.063885719988,157.72632762000285,50712.73134744001 2025-11-02,22:22:54.000,306,11074294,-795,0,1762122173,15154.124512509989,157.83911369999987,50712.759295920005 2025-11-02,22:22:55.000,306,11074310,-795,0,1762122174,15154.164930369989,157.92370325999946,50712.7872444 2025-11-02,22:22:56.000,306,11074333,-795,0,1762122175,15154.158194059994,158.02239107999776,50712.73134744001 2025-11-02,22:22:57.000,306,11074319,-795,0,1762122176,15154.198611919994,158.09288237999863,50712.67545048 2025-11-02,22:22:58.000,306,11074338,-795,0,1762122177,15154.218820849994,158.19861933000357,50712.73134744001 2025-11-02,22:22:59.000,306,11074301,-795,0,1762122178,15154.205348229989,158.2902580200025,50712.75230880001 2025-11-02,22:23:00.000,306,11074303,-795,0,1762122179,15154.191875609999,158.2902580200025,50712.68942472 2025-11-02,22:23:01.000,306,11074300,-795,0,1762122180,15154.205348229989,158.33960192999803,50712.73833456 2025-11-02,22:23:02.000,306,11074336,-795,0,1762122181,15154.144721439989,158.38894584000082,50712.68243760001 2025-11-02,22:23:03.000,306,11074337,-795,0,1762122182,15154.111039889998,158.4382897500036,50712.710386080005 2025-11-02,22:23:04.000,306,11074315,-795,0,1762122183,15154.077358339993,158.52992844000255,50712.7173732 2025-11-02,22:23:05.000,306,11074324,-795,0,1762122184,15154.063885719988,158.50173191999784,50712.73134744001 2025-11-02,22:23:06.000,306,11074330,-795,0,1762122185,15154.003258929988,158.5722232199987,50712.72436032 2025-11-02,22:23:07.000,306,11074316,-795,0,1762122186,15154.016731549993,158.60041974000342,50712.84314136 2025-11-02,22:23:08.000,306,11074374,-795,0,1762122187,15153.989786309998,158.685009300003,50712.83615424 2025-11-02,22:23:09.000,306,11074293,-795,0,1762122188,15154.009995239998,158.74140233999788,50712.84314136 2025-11-02,22:23:10.000,306,11074340,-795,0,1762122189,15153.956104759993,158.75550060000387,50712.78025728001 2025-11-02,22:23:11.000,306,11074331,-795,0,1762122190,15153.935895829993,158.84009016000346,50712.7872444 2025-11-02,22:23:12.000,306,11074324,-795,0,1762122191,15153.908950589997,158.91763059000368,50712.808205760004 2025-11-02,22:23:13.000,306,11074325,-795,0,1762122192,15153.895477969992,158.97402362999856,50712.8571156 2025-11-02,22:23:14.000,306,11074315,-795,0,1762122193,15153.902214280002,159.00926928000263,50712.81519288 2025-11-02,22:23:15.000,306,11074328,-795,0,1762122194,15153.882005350002,159.129104489999,50712.773270159996 2025-11-02,22:23:16.000,306,11074315,-795,0,1762122195,15153.855060109992,159.13615361999837,50712.70339896001 2025-11-02,22:23:17.000,306,11074307,-795,0,1762122196,15153.882005350002,159.18549753000116,50712.79423152 2025-11-02,22:23:18.000,306,11074336,-795,0,1762122197,15153.807905939997,159.24893970000267,50712.75230880001 2025-11-02,22:23:19.000,306,11074286,-795,0,1762122198,15153.801169630002,159.30533274000481,50712.76628304 2025-11-02,22:23:20.000,306,11074298,-795,0,1762122199,15153.754015459992,159.3405783900016,50712.75230880001 2025-11-02,22:23:21.000,306,11074328,-795,0,1762122200,15153.760751770002,159.3758240399984,50712.73134744001 2025-11-02,22:23:22.000,306,11074350,-795,0,1762122201,15153.733806529992,159.44631533999927,50712.829167120006 2025-11-02,22:23:23.000,306,11074351,-795,0,1762122202,15153.700124980001,159.50270838000142,50712.80121864001 2025-11-02,22:23:24.000,306,11074345,-795,0,1762122203,15153.673179739992,159.55910142000357,50712.79423152 2025-11-02,22:23:25.000,306,11074345,-795,0,1762122204,15153.646234499996,159.60844532999909,50712.79423152 2025-11-02,22:23:26.000,306,11074345,-795,0,1762122205,15153.599080330001,159.6859857599993,50712.829167120006 2025-11-02,22:23:27.000,306,11074348,-795,0,1762122206,15153.565398779996,159.7353296700021,50712.78025728001 2025-11-02,22:23:28.000,306,11074342,-795,0,1762122207,15153.545189849996,159.85516487999848,50712.8571156 2025-11-02,22:23:29.000,306,11074307,-795,0,1762122208,15153.504771989996,159.9468035700047,50712.82218000001 2025-11-02,22:23:30.000,306,11074306,-795,0,1762122209,15153.444145199996,160.00319660999958,50712.84314136 2025-11-02,22:23:31.000,306,11074344,-795,0,1762122210,15153.403727339995,160.10188442999788,50712.86410272 2025-11-02,22:23:32.000,306,11074338,-795,0,1762122211,15153.302682689995,160.15122834000067,50712.82218000001 2025-11-02,22:23:33.000,306,11074339,-795,0,1762122212,15153.242055899995,160.20762138000282,50712.79423152 2025-11-02,22:23:34.000,306,11074344,-795,0,1762122213,15153.21511066,160.2781126800037,50712.82218000001 2025-11-02,22:23:35.000,306,11074276,-795,0,1762122214,15153.10732969999,160.30630920000112,50712.87108984001 2025-11-02,22:23:36.000,306,11074286,-795,0,1762122215,15153.06691183999,160.33450571999856,50712.8920512 2025-11-02,22:23:37.000,306,11074346,-795,0,1762122216,15152.905240399989,160.30630920000112,50712.83615424 2025-11-02,22:23:38.000,306,11074343,-795,0,1762122217,15152.864822539988,160.30630920000112,50712.878076960005 2025-11-02,22:23:39.000,306,11074324,-795,0,1762122218,15152.797459439993,160.36270224000327,50712.96890952001 2025-11-02,22:23:40.000,306,11074339,-795,0,1762122219,15152.696414789993,160.29926007000176,50712.95493528 2025-11-02,22:23:41.000,306,11074333,-795,0,1762122220,15152.629051689997,160.32040745999984,50713.00384512 2025-11-02,22:23:42.000,306,11074298,-795,0,1762122221,15152.602106450002,160.29926007000176,50712.93397392 2025-11-02,22:23:43.000,306,11074335,-795,0,1762122222,15152.534743349992,160.2922109400024,50712.98288376 2025-11-02,22:23:44.000,306,11074374,-795,0,1762122223,15152.494325489992,160.28516181000305,50713.00384512 2025-11-02,22:23:45.000,306,11074358,-795,0,1762122224,15152.487589179997,160.32040745999984,50712.96890952001 2025-11-02,22:23:46.000,306,11074354,-795,0,1762122225,15152.453907629992,160.33450571999856,50713.06672920001 2025-11-02,22:23:47.000,306,11074318,-795,0,1762122226,15152.440435010001,160.33450571999856,50713.08769056001 2025-11-02,22:23:48.000,306,11074339,-795,0,1762122227,15152.406753459996,160.36270224000327,50713.094677680005 2025-11-02,22:23:49.000,306,11074306,-795,0,1762122228,15152.373071909991,160.41909527999815,50713.07371632 2025-11-02,22:23:50.000,306,11074321,-795,0,1762122229,15152.33939036,160.40499701999943,50713.094677680005 2025-11-02,22:23:51.000,306,11074323,-795,0,1762122230,15152.31918143,160.41909527999815,50713.07371632 2025-11-02,22:23:52.000,306,11074313,-795,0,1762122231,15152.27202725999,160.38384963000135,50713.108651919996 2025-11-02,22:23:53.000,306,11074319,-795,0,1762122232,15152.25855464,160.4120461499988,50713.108651919996 2025-11-02,22:23:54.000,306,11074289,-795,0,1762122233,15152.224873089996,160.376800500002,50713.08070344 2025-11-02,22:23:55.000,306,11074321,-795,0,1762122234,15152.15077367999,160.40499701999943,50713.12262616 2025-11-02,22:23:56.000,306,11074328,-795,0,1762122235,15152.09014688999,160.33450571999856,50713.12262616 2025-11-02,22:23:57.000,306,11074285,-795,0,1762122236,15152.05646534,160.2922109400024,50713.06672920001 2025-11-02,22:23:58.000,306,11074292,-795,0,1762122237,15152.02952009999,160.24286702999962,50713.108651919996 2025-11-02,22:23:59.000,306,11074357,-795,0,1762122238,15151.96889330999,160.2640144199977,50713.108651919996 2025-11-02,22:24:00.000,306,11074326,-795,0,1762122239,15151.941948069994,160.25696528999833,50713.07371632 2025-11-02,22:24:01.000,306,11074309,-795,0,1762122240,15151.94868437999,160.27106355000433,50713.108651919996 2025-11-02,22:24:02.000,306,11074314,-795,0,1762122241,15151.941948069994,160.2781126800037,50713.01781936001 2025-11-02,22:24:03.000,306,11074308,-795,0,1762122242,15151.941948069994,160.3908987600007,50713.045767840005 2025-11-02,22:24:04.000,306,11074346,-795,0,1762122243,15151.962156999994,160.41909527999815,50713.045767840005 2025-11-02,22:24:05.000,306,11074325,-795,0,1762122244,15152.002574859995,160.4754883200003,50713.05275496 2025-11-02,22:24:06.000,306,11074302,-795,0,1762122245,15152.022783789995,160.51778310000373,50713.08769056001 2025-11-02,22:24:07.000,306,11074349,-795,0,1762122246,15152.04972902999,160.60942179000267,50713.02480648 2025-11-02,22:24:08.000,306,11074298,-795,0,1762122247,15152.04972902999,160.6869622200029,50713.01083224 2025-11-02,22:24:09.000,306,11074298,-795,0,1762122248,15152.0968832,160.70810961000097,50712.91301256 2025-11-02,22:24:10.000,306,11074331,-795,0,1762122249,15152.06993795999,160.70106048000162,50712.94794816001 2025-11-02,22:24:11.000,306,11074355,-795,0,1762122250,15152.07667427,160.71515874000033,50712.9619224 2025-11-02,22:24:12.000,306,11074336,-795,0,1762122251,15152.042992719995,160.71515874000033,50712.95493528 2025-11-02,22:24:13.000,306,11074284,-795,0,1762122252,15152.042992719995,160.71515874000033,50712.93397392 2025-11-02,22:24:14.000,306,11074345,-795,0,1762122253,15152.042992719995,160.67286396000418,50712.940961039996 2025-11-02,22:24:15.000,306,11074345,-795,0,1762122254,15152.042992719995,160.64466743999947,50712.95493528 2025-11-02,22:24:16.000,306,11074341,-795,0,1762122255,15152.01604748,160.65876569999818,50712.98288376 2025-11-02,22:24:17.000,306,11074364,-795,0,1762122256,15152.083410579995,160.60942179000267,50712.996858000006 2025-11-02,22:24:18.000,306,11074316,-795,0,1762122257,15152.07667427,160.61647092000203,50712.9619224 2025-11-02,22:24:19.000,306,11074337,-795,0,1762122258,15152.11709213,160.63056918000075,50712.878076960005 2025-11-02,22:24:20.000,306,11074348,-795,0,1762122259,15152.164246299995,160.63056918000075,50712.8571156 2025-11-02,22:24:21.000,306,11074348,-795,0,1762122260,15152.224873089996,160.63056918000075,50712.91999968001 2025-11-02,22:24:22.000,306,11074341,-795,0,1762122261,15152.25181832999,160.65171656999883,50712.91999968001 2025-11-02,22:24:23.000,306,11074333,-795,0,1762122262,15152.305708809996,160.6869622200029,50712.90602544 2025-11-02,22:24:24.000,306,11074330,-795,0,1762122263,15152.346126669996,160.70810961000097,50712.829167120006 2025-11-02,22:24:25.000,306,11074349,-795,0,1762122264,15152.393280839991,160.7363061299984,50712.84314136 2025-11-02,22:24:26.000,306,11074326,-795,0,1762122265,15152.426962389996,160.77860091000184,50712.87108984001 2025-11-02,22:24:27.000,306,11074334,-795,0,1762122266,15152.507798109997,160.76450265000312,50712.84314136 2025-11-02,22:24:28.000,306,11074374,-795,0,1762122267,15152.514534419992,160.7856500400012,50712.81519288 2025-11-02,22:24:29.000,306,11074354,-795,0,1762122268,15152.534743349992,160.7856500400012,50712.83615424 2025-11-02,22:24:30.000,306,11074346,-795,0,1762122269,15152.602106450002,160.74335525999777,50712.82218000001 2025-11-02,22:24:31.000,306,11074346,-795,0,1762122270,15152.629051689997,160.74335525999777,50712.81519288 2025-11-02,22:24:32.000,306,11074383,-795,0,1762122271,15152.662733240002,160.76450265000312,50712.808205760004 2025-11-02,22:24:33.000,306,11074337,-795,0,1762122272,15152.736832649993,160.7363061299984,50712.80121864001 2025-11-02,22:24:34.000,306,11074364,-795,0,1762122273,15152.709887409997,160.74335525999777,50712.80121864001 2025-11-02,22:24:35.000,306,11074362,-795,0,1762122274,15152.709887409997,160.74335525999777,50712.75230880001 2025-11-02,22:24:36.000,306,11074371,-715,0,1762122275,15152.730096339998,160.72925699999905,50712.7872444 2025-11-02,22:24:37.000,306,11074332,-795,0,1762122276,15152.730096339998,160.76450265000312,50712.76628304 2025-11-02,22:24:38.000,306,11074353,-795,0,1762122277,15152.736832649993,160.81384655999864,50712.72436032 2025-11-02,22:24:39.000,306,11074356,-795,0,1762122278,15152.770514199998,160.84204308000335,50712.76628304 2025-11-02,22:24:40.000,306,11074309,-795,0,1762122279,15152.777250509993,160.94073090000165,50712.78025728001 2025-11-02,22:24:41.000,306,11074359,-795,0,1762122280,15152.770514199998,160.9971239400038,50712.75230880001 2025-11-02,22:24:42.000,306,11074350,-795,0,1762122281,15152.763777890003,161.0817135000034,50712.75230880001 2025-11-02,22:24:43.000,306,11074359,-795,0,1762122282,15152.750305269998,161.10991002000083,50712.7872444 2025-11-02,22:24:44.000,306,11074326,-795,0,1762122283,15152.703151100002,161.0958117600021,50712.74532168 2025-11-02,22:24:45.000,306,11074335,-795,0,1762122284,15152.716623719993,161.13810653999826,50712.73134744001 2025-11-02,22:24:46.000,306,11074360,-795,0,1762122285,15152.662733240002,161.1451556700049,50712.78025728001 2025-11-02,22:24:47.000,306,11074357,-795,0,1762122286,15152.629051689997,161.13810653999826,50712.74532168 2025-11-02,22:24:48.000,306,11074325,-795,0,1762122287,15152.642524310002,161.15925393000362,50712.7173732 2025-11-02,22:24:49.000,306,11074335,-795,0,1762122288,15152.655996929992,161.1804013200017,50712.78025728001 2025-11-02,22:24:50.000,306,11074384,-795,0,1762122289,15152.642524310002,161.17335219000233,50712.80121864001 2025-11-02,22:24:51.000,306,11074350,-795,0,1762122290,15152.676205859992,161.15220480000426,50712.79423152 2025-11-02,22:24:52.000,306,11074341,-795,0,1762122291,15152.682942170002,161.15925393000362,50712.76628304 2025-11-02,22:24:53.000,306,11074353,-795,0,1762122292,15152.703151100002,161.23679436000384,50712.808205760004 2025-11-02,22:24:54.000,306,11074323,-795,0,1762122293,15152.716623719993,161.25794175000192,50712.7872444 2025-11-02,22:24:55.000,306,11074347,-795,0,1762122294,15152.723360030002,161.32138392000343,50712.80121864001 2025-11-02,22:24:56.000,306,11074271,-795,0,1762122295,15152.709887409997,161.32138392000343,50712.74532168 2025-11-02,22:24:57.000,306,11074358,-795,0,1762122296,15152.689678479997,161.37072782999894,50712.773270159996 2025-11-02,22:24:58.000,306,11074350,-795,0,1762122297,15152.757041579993,161.43417000000045,50712.74532168 2025-11-02,22:24:59.000,306,11074337,-795,0,1762122298,15152.770514199998,161.49761217000196,50712.82218000001 2025-11-02,22:25:00.000,306,11074353,-795,0,1762122299,15152.763777890003,161.51875956000003,50712.808205760004 2025-11-02,22:25:01.000,306,11074341,-795,0,1762122300,15152.736832649993,161.5540052100041,50712.76628304 2025-11-02,22:25:02.000,306,11074372,-795,0,1762122301,15152.736832649993,161.5540052100041,50712.808205760004 2025-11-02,22:25:03.000,306,11074332,-795,0,1762122302,15152.689678479997,161.56105434000347,50712.78025728001 2025-11-02,22:25:04.000,306,11074350,-795,0,1762122303,15152.669469549997,161.51875956000003,50712.808205760004 2025-11-02,22:25:05.000,306,11074349,-795,0,1762122304,15152.689678479997,161.48351391000324,50712.7872444 2025-11-02,22:25:06.000,306,11074339,-795,0,1762122305,15152.642524310002,161.3918752200043,50712.83615424 2025-11-02,22:25:07.000,306,11074415,-795,0,1762122306,15152.615579069992,161.3918752200043,50712.93397392 2025-11-02,22:25:08.000,306,11074369,-795,0,1762122307,15152.615579069992,161.3777769599983,50712.90602544 2025-11-02,22:25:09.000,306,11074361,-795,0,1762122308,15152.608842759997,161.33548218000215,50712.98987088001 2025-11-02,22:25:10.000,306,11074352,-795,0,1762122309,15152.581897520002,161.35662957000022,50712.94794816001 2025-11-02,22:25:11.000,306,11074357,-795,0,1762122310,15152.541479660002,161.3284330500028,50712.90602544 2025-11-02,22:25:12.000,306,11074314,-795,0,1762122311,15152.561688590002,161.3072856600047,50712.90602544 2025-11-02,22:25:13.000,306,11074374,-795,0,1762122312,15152.554952279992,161.33548218000215,50712.94794816001 2025-11-02,22:25:14.000,306,11074371,-795,0,1762122313,15152.548215969997,161.32138392000343,50713.00384512 2025-11-02,22:25:15.000,306,11074354,-795,0,1762122314,15152.595370139992,161.35662957000022,50712.98987088001 2025-11-02,22:25:16.000,306,11074354,-795,0,1762122315,15152.629051689997,161.41302261000237,50713.0317936 2025-11-02,22:25:17.000,306,11074315,-795,0,1762122316,15152.642524310002,161.4412191299998,50713.01083224 2025-11-02,22:25:18.000,306,11074364,-795,0,1762122317,15152.662733240002,161.405973480003,50713.0317936 2025-11-02,22:25:19.000,306,11074333,-795,0,1762122318,15152.696414789993,161.4412191299998,50713.07371632 2025-11-02,22:25:20.000,306,11074359,-795,0,1762122319,15152.682942170002,161.41302261000237,50713.02480648 2025-11-02,22:25:21.000,306,11074354,-795,0,1762122320,15152.696414789993,161.44826825999917,50713.07371632 2025-11-02,22:25:22.000,306,11074304,-795,0,1762122321,15152.682942170002,161.3918752200043,50713.03878072001 2025-11-02,22:25:23.000,306,11074365,-795,0,1762122322,15152.703151100002,161.41302261000237,50713.05974208 2025-11-02,22:25:24.000,306,11074343,-795,0,1762122323,15152.757041579993,161.37072782999894,50712.996858000006 2025-11-02,22:25:25.000,306,11074310,-795,0,1762122324,15152.743568960002,161.38482608999766,50712.95493528 2025-11-02,22:25:26.000,306,11074324,-795,0,1762122325,15152.790723129998,161.3425313100015,50712.98288376 2025-11-02,22:25:27.000,306,11074361,-795,0,1762122326,15152.810932059998,161.29318739999871,50713.01083224 2025-11-02,22:25:28.000,306,11074370,-795,0,1762122327,15152.797459439993,161.2438434900032,50713.00384512 2025-11-02,22:25:29.000,306,11074379,-795,0,1762122328,15152.763777890003,161.2438434900032,50712.9619224 2025-11-02,22:25:30.000,306,11074357,-795,0,1762122329,15152.817668369993,161.22269609999785,50712.90602544 2025-11-02,22:25:31.000,306,11074363,-795,0,1762122330,15152.844613609988,161.15925393000362,50712.95493528 2025-11-02,22:25:32.000,306,11074342,-795,0,1762122331,15152.837877299993,161.16630306000297,50713.02480648 2025-11-02,22:25:33.000,306,11074360,-795,0,1762122332,15152.858086229993,161.15220480000426,50712.975896640004 2025-11-02,22:25:34.000,306,11074364,-795,0,1762122333,15152.858086229993,161.1310574099989,50713.01781936001 2025-11-02,22:25:35.000,306,11074330,-795,0,1762122334,15152.844613609988,161.0817135000034,50712.98987088001 2025-11-02,22:25:36.000,306,11074353,-795,0,1762122335,15152.851349919998,161.01827133000188,50712.9619224 2025-11-02,22:25:37.000,306,11074284,-795,0,1762122336,15152.844613609988,160.97597654999845,50712.93397392 2025-11-02,22:25:38.000,306,11074348,-795,0,1762122337,15152.851349919998,160.9336817700023,50712.94794816001 2025-11-02,22:25:39.000,306,11074351,-795,0,1762122338,15152.864822539988,160.90548525000486,50712.8920512 2025-11-02,22:25:40.000,306,11074324,-795,0,1762122339,15152.891767779998,160.91253438000422,50712.98288376 2025-11-02,22:25:41.000,306,11074331,-795,0,1762122340,15152.918713019993,160.91253438000422,50712.940961039996 2025-11-02,22:25:42.000,306,11074318,-795,0,1762122341,15152.972603499999,160.89843611999822,50712.95493528 2025-11-02,22:25:43.000,306,11074313,-795,0,1762122342,15153.060175529994,160.91253438000422,50712.93397392 2025-11-02,22:25:44.000,306,11074367,-795,0,1762122343,15153.13427494,160.9336817700023,50712.93397392 2025-11-02,22:25:45.000,306,11074318,-795,0,1762122344,15153.14774755999,160.947780030001,50712.94794816001 2025-11-02,22:25:46.000,306,11074369,-795,0,1762122345,15153.181429109994,160.99007481000444,50712.940961039996 2025-11-02,22:25:47.000,306,11074375,-795,0,1762122346,15153.20837434999,161.00417307000316,50712.90602544 2025-11-02,22:25:48.000,306,11074362,-795,0,1762122347,15153.221846969995,160.97597654999845,50712.95493528 2025-11-02,22:25:49.000,306,11074351,-795,0,1762122348,15153.282473759995,160.9971239400038,50712.89903832001 2025-11-02,22:25:50.000,306,11074349,-795,0,1762122349,15153.32962792999,161.03941871999996,50712.85012848001 2025-11-02,22:25:51.000,306,11074391,-795,0,1762122350,15153.363309479995,161.0323695900006,50712.79423152 2025-11-02,22:25:52.000,306,11074327,-795,0,1762122351,15153.423936269995,161.06056610999804,50712.87108984001 2025-11-02,22:25:53.000,306,11074356,-795,0,1762122352,15153.43740889,161.07466437000403,50712.878076960005 2025-11-02,22:25:54.000,306,11074364,-795,0,1762122353,15153.45761782,161.0817135000034,50712.91999968001 2025-11-02,22:25:55.000,306,11074361,-795,0,1762122354,15153.49129936999,161.1451556700049,50712.91301256 2025-11-02,22:25:56.000,306,11074387,-795,0,1762122355,15153.47782675,161.11695915000018,50712.90602544 2025-11-02,22:25:57.000,306,11074332,-795,0,1762122356,15153.47782675,161.0817135000034,50712.81519288 2025-11-02,22:25:58.000,306,11074330,-795,0,1762122357,15153.565398779996,161.08876263000275,50712.82218000001 2025-11-02,22:25:59.000,306,11074390,-755,0,1762122358,15153.55866247,161.07466437000403,50712.87108984001 2025-11-02,22:26:00.000,306,11074332,-795,0,1762122359,15153.551926159991,160.9689274199991,50712.808205760004 2025-11-02,22:26:01.000,306,11074347,-795,0,1762122360,15153.531717229991,160.90548525000486,50712.76628304 2025-11-02,22:26:02.000,306,11074343,-795,0,1762122361,15153.545189849996,160.8490922100027,50712.7872444 2025-11-02,22:26:03.000,306,11074322,-795,0,1762122362,15153.551926159991,160.82794482000463,50712.80121864001 2025-11-02,22:26:04.000,306,11074359,-795,0,1762122363,15153.578871400001,160.76450265000312,50712.89903832001 2025-11-02,22:26:05.000,306,11074341,-795,0,1762122364,15153.51824461,160.74335525999777,50712.88506408 2025-11-02,22:26:06.000,306,11074326,-795,0,1762122365,15153.572135089991,160.70810961000097,50712.85012848001 2025-11-02,22:26:07.000,306,11074334,-795,0,1762122366,15153.605816639996,160.67286396000418,50712.8571156 2025-11-02,22:26:08.000,306,11074325,-795,0,1762122367,15153.612552949991,160.74335525999777,50712.878076960005 2025-11-02,22:26:09.000,306,11074339,-795,0,1762122368,15153.639498190001,160.7856500400012,50712.940961039996 2025-11-02,22:26:10.000,306,11074367,-795,0,1762122369,15153.639498190001,160.79974829999992,50712.91999968001 2025-11-02,22:26:11.000,306,11074361,-795,0,1762122370,15153.733806529992,160.86319047000143,50712.91999968001 2025-11-02,22:26:12.000,306,11074334,-795,0,1762122371,15153.760751770002,160.89138698999886,50712.87108984001 2025-11-02,22:26:13.000,306,11074327,-795,0,1762122372,15153.801169630002,160.9336817700023,50712.88506408 2025-11-02,22:26:14.000,306,11074361,-795,0,1762122373,15153.834851179992,160.947780030001,50712.91999968001 2025-11-02,22:26:15.000,306,11074317,-795,0,1762122374,15153.794433319992,160.97597654999845,50712.90602544 2025-11-02,22:26:16.000,306,11074334,-795,0,1762122375,15153.787697009997,160.947780030001,50712.84314136 2025-11-02,22:26:17.000,306,11074332,-795,0,1762122376,15153.828114869997,160.94073090000165,50712.89903832001 2025-11-02,22:26:18.000,306,11074320,-795,0,1762122377,15153.801169630002,160.91253438000422,50712.95493528 2025-11-02,22:26:19.000,306,11074353,-795,0,1762122378,15153.780960700002,160.91958351000358,50712.940961039996 2025-11-02,22:26:20.000,306,11074346,-795,0,1762122379,15153.713597599992,160.85614134000207,50712.96890952001 2025-11-02,22:26:21.000,306,11074312,-795,0,1762122380,15153.612552949991,160.77860091000184,50712.878076960005 2025-11-02,22:26:22.000,306,11074388,-795,0,1762122381,15153.652970809992,160.80679742999928,50713.0317936 2025-11-02,22:26:23.000,306,11074363,-795,0,1762122382,15153.632761879991,160.820895689998,50712.98288376 2025-11-02,22:26:24.000,306,11074371,-795,0,1762122383,15153.626025569996,160.75745352000376,50712.98987088001 2025-11-02,22:26:25.000,306,11074352,-795,0,1762122384,15153.666443429996,160.76450265000312,50712.98987088001 2025-11-02,22:26:26.000,306,11074339,-795,0,1762122385,15153.646234499996,160.77155178000248,50712.996858000006 2025-11-02,22:26:27.000,306,11074363,-795,0,1762122386,15153.673179739992,160.71515874000033,50713.00384512 2025-11-02,22:26:28.000,306,11074339,-795,0,1762122387,15153.666443429996,160.71515874000033,50713.01083224 2025-11-02,22:26:29.000,306,11074388,-795,0,1762122388,15153.686652359997,160.65876569999818,50713.01781936001 2025-11-02,22:26:40.000,306,11074371,-795,0,1762122399,15153.774224389992,159.84811574999912,50712.89903832001 2025-11-02,22:26:41.000,306,11074352,-795,0,1762122400,15153.774224389992,159.8833614000032,50712.940961039996 2025-11-02,22:26:42.000,306,11074345,-795,0,1762122401,15153.807905939997,159.93975443999807,50712.975896640004 2025-11-02,22:26:43.000,306,11074367,-795,0,1762122402,15153.780960700002,159.97500009000214,50712.94794816001 2025-11-02,22:26:44.000,306,11074355,-795,0,1762122403,15153.780960700002,160.06663878000109,50713.01781936001 2025-11-02,22:26:45.000,306,11074381,-795,0,1762122404,15153.774224389992,160.1441792100013,50712.96890952001 2025-11-02,22:26:46.000,306,11074367,-795,0,1762122405,15153.774224389992,160.23581790000026,50712.98987088001 2025-11-02,22:26:47.000,306,11074317,-795,0,1762122406,15153.666443429996,160.2287687700009,50712.81519288 2025-11-02,22:26:48.000,306,11074358,-795,0,1762122407,15153.605816639996,160.22171964000154,50712.759295920005 2025-11-02,22:26:49.000,306,11074396,-795,0,1762122408,15153.55866247,160.22171964000154,50712.81519288 2025-11-02,22:26:50.000,306,11074336,-795,0,1762122409,15153.551926159991,160.13713008000195,50712.940961039996 2025-11-02,22:26:51.000,306,11074373,-795,0,1762122410,15153.47782675,160.10188442999788,50712.878076960005 2025-11-02,22:26:52.000,306,11074363,-795,0,1762122411,15153.511508299991,160.01024573999894,50713.045767840005 2025-11-02,22:26:53.000,306,11074332,-795,0,1762122412,15153.464354129996,159.8974596600019,50713.11563904001 2025-11-02,22:26:54.000,306,11074336,-795,0,1762122413,15153.45761782,159.81287010000233,50713.12961328 2025-11-02,22:26:55.000,306,11074349,-795,0,1762122414,15153.47782675,159.74942793000082,50713.15756176001 2025-11-02,22:26:56.000,306,11074362,-795,0,1762122415,15153.511508299991,159.6859857599993,50713.15756176001 2025-11-02,22:26:57.000,306,11074337,-795,0,1762122416,15153.55866247,159.65074011000252,50713.171536 2025-11-02,22:26:58.000,306,11074359,-795,0,1762122417,15153.619289260001,159.66483837000123,50713.06672920001 2025-11-02,22:26:59.000,306,11074371,-795,0,1762122418,15153.659707120001,159.6859857599993,50713.22044584 2025-11-02,22:27:00.000,306,11074386,-795,0,1762122419,15153.666443429996,159.74942793000082,50713.06672920001 2025-11-02,22:27:01.000,306,11074340,-795,0,1762122420,15153.774224389992,159.77762444999826,50713.08769056001 2025-11-02,22:27:02.000,306,11074352,-795,0,1762122421,15153.801169630002,159.8199192300017,50713.15057464 2025-11-02,22:27:03.000,306,11074359,-795,0,1762122422,15153.841587490002,159.7987718400036,50713.213458720005 2025-11-02,22:27:04.000,306,11074339,-795,0,1762122423,15153.841587490002,159.79172271000425,50713.143587520004 2025-11-02,22:27:05.000,306,11074363,-795,0,1762122424,15153.848323799997,159.79172271000425,50713.13660040001 2025-11-02,22:27:06.000,306,11074346,-795,0,1762122425,15153.841587490002,159.74237880000146,50713.18551024001 2025-11-02,22:27:07.000,306,11074343,-795,0,1762122426,15153.794433319992,159.65778924000188,50713.143587520004 2025-11-02,22:27:08.000,306,11074338,-795,0,1762122427,15153.787697009997,159.59434707000037,50713.171536 2025-11-02,22:27:09.000,306,11074350,-795,0,1762122428,15153.760751770002,159.49565925000206,50713.17852312 2025-11-02,22:27:10.000,306,11074375,-795,0,1762122429,15153.733806529992,159.3899223000044,50713.18551024001 2025-11-02,22:27:11.000,306,11074381,-795,0,1762122430,15153.780960700002,159.25598883000202,50713.24839432 2025-11-02,22:27:12.000,306,11074363,-795,0,1762122431,15153.754015459992,159.19254666000052,50713.24839432 2025-11-02,22:27:13.000,306,11074346,-795,0,1762122432,15153.774224389992,159.12205535999965,50713.20647160001 2025-11-02,22:27:14.000,306,11074350,-795,0,1762122433,15153.807905939997,159.08680971000285,50713.30429128001 2025-11-02,22:27:15.000,306,11074335,-795,0,1762122434,15153.868532729997,159.08680971000285,50713.30429128001 2025-11-02,22:27:16.000,306,11074380,-795,0,1762122435,15153.902214280002,159.10795710000093,50713.29031704 2025-11-02,22:27:17.000,306,11074387,-795,0,1762122436,15153.956104759993,159.13615361999837,50713.24839432 2025-11-02,22:27:18.000,306,11074382,-795,0,1762122437,15154.036940479993,159.15025188000436,50713.24839432 2025-11-02,22:27:19.000,306,11074362,-795,0,1762122438,15154.111039889998,159.19254666000052,50713.23442008001 2025-11-02,22:27:40.000,306,11074366,-795,0,1762122459,15154.39396491,159.67893662999995,50712.86410272 2025-11-02,22:27:41.000,306,11074325,-795,0,1762122460,15154.38722859999,159.6859857599993,50712.91301256 2025-11-02,22:27:42.000,306,11074395,-795,0,1762122461,15154.41417384,159.69303488999867,50713.094677680005 2025-11-02,22:27:43.000,306,11074400,-795,0,1762122462,15154.52869110999,159.75647706000018,50713.38813672 2025-11-02,22:27:44.000,306,11074397,-795,0,1762122463,15154.562372659995,159.7987718400036,50713.57678896 2025-11-02,22:27:45.000,306,11074368,-795,0,1762122464,15154.602790519995,159.7846735800049,50713.60473744 2025-11-02,22:27:46.000,306,11074373,-795,0,1762122465,15154.61626314,159.86926314000448,50713.61871168001 2025-11-02,22:27:47.000,306,11074393,-795,0,1762122466,15154.63647207,159.9327053099987,50713.56281472 2025-11-02,22:27:48.000,306,11074390,-795,0,1762122467,15154.602790519995,160.00319660999958,50713.52787912 2025-11-02,22:27:49.000,306,11074376,-795,0,1762122468,15154.63647207,160.06663878000109,50713.65364728 2025-11-02,22:27:50.000,306,11074389,-795,0,1762122469,15154.34681073999,160.09483529999852,50712.89903832001 2025-11-02,22:27:51.000,306,11074380,-795,0,1762122470,15154.34681073999,160.10893356000452,50712.996858000006 2025-11-02,22:27:52.000,306,11074321,-795,0,1762122471,15154.28618394999,160.10893356000452,50712.96890952001 2025-11-02,22:27:53.000,306,11074307,-795,0,1762122472,15154.164930369989,160.12303182000323,50712.878076960005 2025-11-02,22:27:54.000,306,11074376,-795,0,1762122473,15154.137985129993,160.07368791000044,50712.9619224 2025-11-02,22:27:55.000,306,11074410,-795,0,1762122474,15154.111039889998,160.0807370399998,50713.02480648 2025-11-02,22:27:56.000,306,11074370,-795,0,1762122475,15154.009995239998,160.0807370399998,50712.98987088001 2025-11-02,22:27:57.000,306,11074410,-795,0,1762122476,15153.989786309998,160.06663878000109,50713.17852312 2025-11-02,22:27:58.000,306,11074398,-795,0,1762122477,15153.989786309998,160.07368791000044,50713.31826552 2025-11-02,22:27:59.000,306,11074397,-795,0,1762122478,15153.962841070002,160.06663878000109,50713.311278400004 2025-11-02,22:28:00.000,306,11074396,-795,0,1762122479,15153.828114869997,160.0807370399998,50713.045767840005 2025-11-02,22:28:01.000,306,11074423,-795,0,1762122480,15153.767488079997,160.10893356000452,50713.11563904001 2025-11-02,22:28:02.000,306,11074392,-715,0,1762122481,15153.754015459992,160.12303182000323,50713.08070344 2025-11-02,22:28:03.000,306,11074406,-795,0,1762122482,15153.767488079997,160.20762138000282,50713.03878072001 2025-11-02,22:28:04.000,306,11074409,-795,0,1762122483,15153.740542840002,160.24286702999962,50713.03878072001 2025-11-02,22:28:05.000,306,11074383,-795,0,1762122484,15153.747279149997,160.2640144199977,50713.12961328 2025-11-02,22:28:06.000,306,11074388,-795,0,1762122485,15153.787697009997,160.31335833000048,50713.23442008001 2025-11-02,22:28:07.000,306,11074421,-795,0,1762122486,15153.780960700002,160.39794789000007,50713.15756176001 2025-11-02,22:28:08.000,306,11074372,-795,0,1762122487,15153.767488079997,160.4402426700035,50713.32525264001 2025-11-02,22:28:09.000,306,11074313,-795,0,1762122488,15153.774224389992,160.46139006000158,50713.381149600005 2025-11-02,22:28:10.000,306,11074413,-795,0,1762122489,15153.659707120001,160.46139006000158,50712.975896640004 2025-11-02,22:28:11.000,306,11074404,-795,0,1762122490,15153.612552949991,160.49663570999837,50713.03878072001 2025-11-02,22:28:12.000,306,11074397,-795,0,1762122491,15153.612552949991,160.4754883200003,50713.13660040001 2025-11-02,22:28:13.000,306,11074318,-795,0,1762122492,15153.585607709996,160.43319354000414,50713.164548880006 2025-11-02,22:28:14.000,306,11074379,-795,0,1762122493,15153.646234499996,160.49663570999837,50713.381149600005 2025-11-02,22:28:15.000,306,11074398,-795,0,1762122494,15153.565398779996,160.4754883200003,50713.311278400004 2025-11-02,22:28:16.000,306,11074401,-795,0,1762122495,15153.47782675,160.50368483999773,50713.15057464 2025-11-02,22:28:17.000,306,11074379,-795,0,1762122496,15153.444145199996,160.54597962000116,50713.171536 2025-11-02,22:28:18.000,306,11074365,-795,0,1762122497,15153.383518409995,160.55302875000052,50713.22044584 2025-11-02,22:28:19.000,306,11074361,-795,0,1762122498,15153.33636424,160.65171656999883,50713.276342799996 2025-11-02,22:28:20.000,306,11074394,-795,0,1762122499,15153.24879220999,160.67991309000354,50713.06672920001 2025-11-02,22:28:21.000,306,11074375,-795,0,1762122500,15153.19490173,160.77860091000184,50713.20647160001 2025-11-02,22:28:22.000,306,11074327,-795,0,1762122501,15153.141011249994,160.81384655999864,50713.22044584 2025-11-02,22:28:23.000,306,11074331,-795,0,1762122502,15153.033230289999,160.85614134000207,50713.02480648 2025-11-02,22:28:24.000,306,11074369,-795,0,1762122503,15153.093857079999,160.91958351000358,50713.381149600005 2025-11-02,22:28:25.000,306,11074340,-795,0,1762122504,15153.013021359999,160.97597654999845,50713.40211096001 2025-11-02,22:28:26.000,306,11074373,-795,0,1762122505,15152.986076119989,161.07466437000403,50713.47198216001 2025-11-02,22:28:27.000,306,11074353,-795,0,1762122506,15152.911976709998,161.08876263000275,50713.43704656 2025-11-02,22:28:28.000,306,11074380,-795,0,1762122507,15152.824404679988,161.17335219000233,50713.4160852 2025-11-02,22:28:29.000,306,11074392,-795,0,1762122508,15152.783986819988,161.22269609999785,50713.43704656 2025-11-02,22:28:30.000,306,11074324,-795,0,1762122509,15152.534743349992,161.23679436000384,50712.975896640004 2025-11-02,22:28:31.000,306,11074273,-795,0,1762122510,15152.426962389996,161.26499088000128,50712.89903832001 2025-11-02,22:28:32.000,306,11074356,-795,0,1762122511,15152.514534419992,161.29318739999871,50713.381149600005 2025-11-02,22:28:33.000,306,11074379,-795,0,1762122512,15152.541479660002,161.3425313100015,50713.47198216001 2025-11-02,22:28:34.000,306,11074347,-795,0,1762122513,15152.474116559992,161.3425313100015,50713.43704656 2025-11-02,22:28:35.000,306,11074382,-795,0,1762122514,15152.413489769991,161.35662957000022,50713.47198216001 2025-11-02,22:28:36.000,306,11074364,-795,0,1762122515,15152.352862979991,161.37072782999894,50713.43704656 2025-11-02,22:28:37.000,306,11074287,-795,0,1762122516,15152.359599290001,161.3777769599983,50713.4160852 2025-11-02,22:28:38.000,306,11074381,-795,0,1762122517,15152.359599290001,161.39892435000365,50713.4859564 2025-11-02,22:28:39.000,306,11074359,-795,0,1762122518,15152.305708809996,161.44826825999917,50713.4160852 2025-11-02,22:28:40.000,306,11074402,-795,0,1762122519,15152.05646534,161.46941565000452,50713.00384512 2025-11-02,22:28:41.000,306,11074304,-795,0,1762122520,15151.99583855,161.45531738999853,50713.01083224 2025-11-02,22:28:42.000,306,11074339,-795,0,1762122521,15152.144037369995,161.4905630400026,50713.36717536 2025-11-02,22:28:43.000,306,11074374,-795,0,1762122522,15152.0968832,161.48351391000324,50713.33922688 2025-11-02,22:28:44.000,306,11074361,-795,0,1762122523,15152.04972902999,161.42007174000173,50713.332239760006 2025-11-02,22:28:45.000,306,11074366,-795,0,1762122524,15152.002574859995,161.37072782999894,50713.164548880006 2025-11-02,22:28:46.000,306,11074336,-795,0,1762122525,15152.01604748,161.34958044000086,50713.164548880006 2025-11-02,22:28:47.000,306,11074390,-795,0,1762122526,15151.99583855,161.27908914,50713.262368560005 2025-11-02,22:28:48.000,306,11074365,-795,0,1762122527,15151.941948069994,161.26499088000128,50713.213458720005 2025-11-02,22:28:49.000,306,11074335,-795,0,1762122528,15151.95542069,161.23679436000384,50713.213458720005 2025-11-02,22:28:50.000,306,11074349,-795,0,1762122529,15151.719649839994,161.11695915000018,50712.62654064 2025-11-02,22:28:51.000,306,11074337,-795,0,1762122530,15151.719649839994,161.06761524000467,50712.66846336 2025-11-02,22:28:52.000,306,11074318,-795,0,1762122531,15151.96889330999,161.06056610999804,50713.24839432 2025-11-02,22:28:53.000,306,11074348,-795,0,1762122532,15151.97562962,161.03941871999996,50713.19249736 2025-11-02,22:28:54.000,306,11074345,-795,0,1762122533,15151.94868437999,160.9336817700023,50713.17852312 2025-11-02,22:28:55.000,306,11074384,-795,0,1762122534,15151.96889330999,160.89138698999886,50713.20647160001 2025-11-02,22:28:56.000,306,11074355,-795,0,1762122535,15151.941948069994,160.91958351000358,50713.20647160001 2025-11-02,22:28:57.000,306,11074304,-795,0,1762122536,15151.94868437999,160.85614134000207,50713.15057464 2025-11-02,22:28:58.000,306,11074352,-795,0,1762122537,15151.854376039999,160.77860091000184,50713.06672920001 2025-11-02,22:28:59.000,306,11074350,-795,0,1762122538,15151.820694489994,160.80679742999928,50713.108651919996 2025-11-02,22:29:00.000,306,11074335,-795,0,1762122539,15151.632077809998,160.76450265000312,50712.61955352 2025-11-02,22:29:01.000,306,11074264,-795,0,1762122540,15151.584923639988,160.81384655999864,50712.68942472 2025-11-02,22:29:02.000,306,11074332,-795,0,1762122541,15151.719649839994,160.8843378599995,50713.19249736 2025-11-02,22:29:03.000,306,11074347,-795,0,1762122542,15151.659023049993,160.87728873000015,50713.18551024001 2025-11-02,22:29:04.000,306,11074315,-795,0,1762122543,15151.679231979993,160.84204308000335,50713.25538144001 2025-11-02,22:29:05.000,306,11074350,-795,0,1762122544,15151.625341499988,160.84204308000335,50713.276342799996 2025-11-02,22:29:06.000,306,11074362,-795,0,1762122545,15151.578187329993,160.8490922100027,50713.26935568 2025-11-02,22:29:07.000,306,11074363,-795,0,1762122546,15151.537769469993,160.820895689998,50713.25538144001 2025-11-02,22:29:08.000,306,11074368,-795,0,1762122547,15151.477142679993,160.77155178000248,50713.20647160001 2025-11-02,22:29:09.000,306,11074349,-795,0,1762122548,15151.470406369997,160.74335525999777,50713.31826552 2025-11-02,22:29:10.000,306,11074325,-795,0,1762122549,15151.194217659991,160.64466743999947,50712.61955352 2025-11-02,22:29:11.000,306,11074344,-795,0,1762122550,15151.153799799991,160.60942179000267,50712.605579279996 2025-11-02,22:29:12.000,306,11074293,-795,0,1762122551,15151.396306959992,160.59532353000395,50713.19948448 2025-11-02,22:29:13.000,306,11074381,-795,0,1762122552,15151.409779579997,160.52483223000308,50713.213458720005 2025-11-02,22:29:14.000,306,11074394,-795,0,1762122553,15151.429988509997,160.52483223000308,50713.23442008001 2025-11-02,22:29:15.000,306,11074347,-795,0,1762122554,15151.342416480002,160.44729180000286,50713.143587520004 2025-11-02,22:29:16.000,306,11074404,-795,0,1762122555,15151.362625410002,160.45434093000222,50713.20647160001 2025-11-02,22:29:17.000,306,11074325,-795,0,1762122556,15151.409779579997,160.44729180000286,50713.13660040001 2025-11-02,22:29:18.000,306,11074316,-795,0,1762122557,15151.409779579997,160.36270224000327,50713.094677680005 2025-11-02,22:29:19.000,306,11074342,-795,0,1762122558,15151.436724819992,160.2781126800037,50713.08070344 2025-11-02,22:29:20.000,306,11074267,-795,0,1762122559,15151.147063489996,160.18647399000474,50712.40993992 2025-11-02,22:29:21.000,306,11074317,-795,0,1762122560,15151.227899209996,160.18647399000474,50712.73134744001 2025-11-02,22:29:22.000,306,11074308,-795,0,1762122561,15151.369361719997,160.1300809500026,50713.11563904001 2025-11-02,22:29:23.000,306,11074354,-795,0,1762122562,15151.389570649997,160.08778616999916,50713.11563904001 2025-11-02,22:29:24.000,306,11074353,-795,0,1762122563,15151.396306959992,160.045491390003,50713.06672920001 2025-11-02,22:29:25.000,306,11074332,-795,0,1762122564,15151.450197439997,160.05958965000173,50713.06672920001 2025-11-02,22:29:26.000,306,11074371,-795,0,1762122565,15151.409779579997,160.0313931300043,50713.00384512 2025-11-02,22:29:27.000,306,11074353,-795,0,1762122566,15151.450197439997,159.98909835000086,50712.9619224 2025-11-02,22:29:28.000,306,11074317,-795,0,1762122567,15151.456933749992,159.9820492200015,50712.89903832001 2025-11-02,22:29:29.000,306,11074314,-795,0,1762122568,15151.456933749992,159.93975443999807,50712.878076960005 2025-11-02,22:29:30.000,306,11074261,-795,0,1762122569,15151.248108139996,159.86926314000448,50712.28417176 2025-11-02,22:29:31.000,306,11074319,-795,0,1762122570,15151.281789690001,159.92565617999935,50712.36801720001 2025-11-02,22:29:32.000,306,11074239,-795,0,1762122571,15151.497351609993,159.95385270000406,50712.940961039996 2025-11-02,22:29:33.000,306,11074337,-795,0,1762122572,15151.450197439997,159.9820492200015,50713.0317936 2025-11-02,22:29:34.000,306,11074341,-795,0,1762122573,15151.497351609993,159.96795096000278,50713.03878072001 2025-11-02,22:29:35.000,306,11074321,-795,0,1762122574,15151.544505780003,159.97500009000214,50713.02480648 2025-11-02,22:29:36.000,306,11074300,-795,0,1762122575,15151.497351609993,159.93975443999807,50713.01781936001 2025-11-02,22:29:37.000,306,11074362,-795,0,1762122576,15151.510824229998,159.90450879000127,50712.996858000006 2025-11-02,22:29:38.000,306,11074332,-795,0,1762122577,15151.497351609993,159.87631227000384,50712.98987088001 2025-11-02,22:29:39.000,306,11074306,-795,0,1762122578,15151.483878990002,159.89041053000255,50712.878076960005 2025-11-02,22:29:40.000,306,11074281,-795,0,1762122579,15151.227899209996,159.82696836000105,50712.270197519996 2025-11-02,22:29:41.000,306,11074293,-795,0,1762122580,15151.261580760001,159.82696836000105,50712.326094480006 2025-11-02,22:29:42.000,306,11074333,-795,0,1762122581,15151.517560539993,159.86221400999784,50712.8571156 2025-11-02,22:29:43.000,306,11074352,-795,0,1762122582,15151.537769469993,159.8199192300017,50712.86410272 2025-11-02,22:29:44.000,306,11074349,-795,0,1762122583,15151.557978399993,159.79172271000425,50712.75230880001 2025-11-02,22:29:45.000,306,11074327,-795,0,1762122584,15151.584923639988,159.77762444999826,50712.70339896001 2025-11-02,22:29:46.000,306,11074298,-795,0,1762122585,15151.685968289989,159.7705753199989,50712.661476240006 2025-11-02,22:29:47.000,306,11074350,-795,0,1762122586,15151.733122459998,159.7705753199989,50712.62654064 2025-11-02,22:29:48.000,306,11074310,-795,0,1762122587,15151.739858769994,159.79172271000425,50712.63352776001 2025-11-02,22:29:49.000,306,11074338,-795,0,1762122588,15151.766804009989,159.8340174900004,50712.640514880004 2025-11-02,22:29:50.000,306,11074347,-795,0,1762122589,15151.497351609993,159.77762444999826,50711.920841520005 2025-11-02,22:29:51.000,306,11074302,-795,0,1762122590,15151.618605189993,159.85516487999848,50712.21430056 2025-11-02,22:29:52.000,306,11074328,-795,0,1762122591,15151.827430799989,159.8340174900004,50712.61955352 2025-11-02,22:29:53.000,306,11074329,-795,0,1762122592,15151.88805758999,159.84106661999976,50712.68942472 2025-11-02,22:29:54.000,306,11074330,-795,0,1762122593,15151.881321279994,159.8199192300017,50712.61955352 2025-11-02,22:29:55.000,306,11074320,-795,0,1762122594,15151.894793899999,159.84106661999976,50712.5776308 2025-11-02,22:29:56.000,306,11074317,-795,0,1762122595,15151.93521176,159.8199192300017,50712.493785360006 2025-11-02,22:29:57.000,306,11074312,-795,0,1762122596,15151.962156999994,159.82696836000105,50712.5776308 2025-11-02,22:29:58.000,306,11074318,-795,0,1762122597,15151.93521176,159.89041053000255,50712.65448912001 2025-11-02,22:29:59.000,306,11074323,-795,0,1762122598,15151.92847544999,159.90450879000127,50712.68243760001 2025-11-02,22:30:00.000,306,11074309,-795,0,1762122599,15151.719649839994,159.8974596600019,50712.13045512001 2025-11-02,22:30:01.000,306,11074268,-795,0,1762122600,15151.692704599998,159.8833614000032,50712.09551952 2025-11-02,22:30:02.000,306,11074332,-795,0,1762122601,15152.002574859995,159.96090183000342,50712.69641184 2025-11-02,22:30:03.000,306,11074306,-795,0,1762122602,15152.04972902999,159.96090183000342,50712.710386080005 2025-11-02,22:30:04.000,306,11074339,-795,0,1762122603,15152.03625641,160.0172948699983,50712.62654064 2025-11-02,22:30:05.000,306,11074327,-795,0,1762122604,15152.04972902999,160.06663878000109,50712.647502 2025-11-02,22:30:06.000,306,11074310,-795,0,1762122605,15152.06993795999,160.15122834000067,50712.68243760001 2025-11-02,22:30:07.000,306,11074358,-795,0,1762122606,15152.02952009999,160.20057225000346,50712.52872096 2025-11-02,22:30:08.000,306,11074321,-795,0,1762122607,15151.94868437999,160.23581790000026,50712.48679824001 2025-11-02,22:30:09.000,306,11074336,-795,0,1762122608,15151.94868437999,160.31335833000048,50712.52173384 2025-11-02,22:30:10.000,306,11074315,-795,0,1762122609,15151.739858769994,160.34860398000455,50712.039622560005 2025-11-02,22:30:11.000,306,11074358,-795,0,1762122610,15151.665759359988,160.43319354000414,50711.94879 2025-11-02,22:30:12.000,306,11074339,-795,0,1762122611,15151.834167109999,160.53188136000244,50712.38897856 2025-11-02,22:30:13.000,306,11074334,-795,0,1762122612,15151.84763972999,160.59532353000395,50712.59859216 2025-11-02,22:30:14.000,306,11074345,-795,0,1762122613,15151.86784865999,160.6376183100001,50712.67545048 2025-11-02,22:30:15.000,306,11074315,-795,0,1762122614,15151.820694489994,160.65876569999818,50712.52173384 2025-11-02,22:30:16.000,306,11074319,-795,0,1762122615,15151.813958179999,160.60942179000267,50712.58461792001 2025-11-02,22:30:17.000,306,11074326,-715,0,1762122616,15151.813958179999,160.67991309000354,50712.472824000004 2025-11-02,22:30:18.000,306,11074332,-795,0,1762122617,15151.800485559994,160.7504043900044,50712.45884976 2025-11-02,22:30:19.000,306,11074308,-795,0,1762122618,15151.800485559994,160.79269917000056,50712.48679824001 2025-11-02,22:30:20.000,306,11074272,-795,0,1762122619,15151.537769469993,160.79974829999992,50711.85795744 2025-11-02,22:30:21.000,306,11074315,-795,0,1762122620,15151.591659949998,160.85614134000207,50711.990712720006 2025-11-02,22:30:22.000,306,11074342,-795,0,1762122621,15151.719649839994,160.9336817700023,50712.3330816 2025-11-02,22:30:23.000,306,11074336,-795,0,1762122622,15151.726386149989,160.9830256799978,50712.41692704001 2025-11-02,22:30:24.000,306,11074347,-795,0,1762122623,15151.780276629994,161.03941871999996,50712.4029528 2025-11-02,22:30:25.000,306,11074311,-795,0,1762122624,15151.699440909993,161.05351697999868,50712.4029528 2025-11-02,22:30:26.000,306,11074308,-795,0,1762122625,15151.699440909993,161.10286089000147,50712.39596568001 2025-11-02,22:30:27.000,306,11074289,-795,0,1762122626,15151.672495669998,161.13810653999826,50712.41692704001 2025-11-02,22:30:28.000,306,11074257,-795,0,1762122627,15151.659023049993,161.12400827999954,50712.40993992 2025-11-02,22:30:29.000,306,11074342,-795,0,1762122628,15151.659023049993,161.20859783999913,50712.38199144 2025-11-02,22:30:30.000,306,11074345,-795,0,1762122629,15151.396306959992,161.18745045000105,50711.7391764 2025-11-02,22:30:31.000,306,11074241,-795,0,1762122630,15151.322207550002,161.22974523000448,50711.84398320001 2025-11-02,22:30:32.000,306,11074339,-795,0,1762122631,15151.564714709988,161.33548218000215,50712.52173384 2025-11-02,22:30:33.000,306,11074277,-795,0,1762122632,15151.537769469993,161.3777769599983,50712.605579279996 2025-11-02,22:30:34.000,306,11074376,-795,0,1762122633,15151.497351609993,161.38482608999766,50712.51474672001 2025-11-02,22:30:35.000,306,11074321,-795,0,1762122634,15151.490615299997,161.4271208700011,50712.58461792001 2025-11-02,22:30:36.000,306,11074336,-795,0,1762122635,15151.490615299997,161.4905630400026,50712.44487552001 2025-11-02,22:30:37.000,306,11074318,-795,0,1762122636,15151.456933749992,161.50466130000132,50712.5077596 2025-11-02,22:30:38.000,306,11074325,-795,0,1762122637,15151.504087920002,161.56810347000282,50712.50077248 2025-11-02,22:30:39.000,306,11074313,-795,0,1762122638,15151.450197439997,161.54695608000475,50712.55666944 2025-11-02,22:30:40.000,306,11074252,-795,0,1762122639,15151.200953970001,161.57515260000218,50711.98372560001 2025-11-02,22:30:41.000,306,11074312,-795,0,1762122640,15151.328943859997,161.58220173000154,50712.31910736001 2025-11-02,22:30:42.000,306,11074337,-795,0,1762122641,15151.470406369997,161.64564390000305,50712.605579279996 2025-11-02,22:30:43.000,306,11074351,-795,0,1762122642,15151.450197439997,161.61744737999834,50712.58461792001 2025-11-02,22:30:44.000,306,11074315,-795,0,1762122643,15151.403043270002,161.61744737999834,50712.46583688001 2025-11-02,22:30:45.000,306,11074325,-795,0,1762122644,15151.416515889992,161.58220173000154,50712.41692704001 2025-11-02,22:30:46.000,306,11074293,-795,0,1762122645,15151.429988509997,161.54695608000475,50712.39596568001 2025-11-02,22:30:47.000,306,11074333,-795,0,1762122646,15151.409779579997,161.5540052100041,50712.4029528 2025-11-02,22:30:48.000,306,11074352,-795,0,1762122647,15151.376098029992,161.49761217000196,50712.326094480006 2025-11-02,22:30:49.000,306,11074319,-795,0,1762122648,15151.362625410002,161.5258086899994,50712.39596568001 2025-11-02,22:30:50.000,306,11074306,-795,0,1762122649,15151.093173009991,161.5258086899994,50711.83699608 2025-11-02,22:30:51.000,306,11074276,-795,0,1762122650,15151.133590869991,161.5258086899994,50711.85097032 2025-11-02,22:30:52.000,306,11074331,-795,0,1762122651,15151.315471239992,161.49761217000196,50712.29814600001 2025-11-02,22:30:53.000,306,11074315,-795,0,1762122652,15151.295262309992,161.45531738999853,50712.326094480006 2025-11-02,22:30:54.000,306,11074311,-795,0,1762122653,15151.315471239992,161.49761217000196,50712.35404296 2025-11-02,22:30:55.000,306,11074244,-795,0,1762122654,15151.315471239992,161.53285781999875,50712.4029528 2025-11-02,22:30:56.000,306,11074317,-795,0,1762122655,15151.254844449992,161.5540052100041,50712.47981112 2025-11-02,22:30:57.000,306,11074340,-795,0,1762122656,15151.248108139996,161.56810347000282,50712.605579279996 2025-11-02,22:30:58.000,306,11074307,-795,0,1762122657,15151.275053379992,161.56105434000347,50712.56365656001 2025-11-02,22:30:59.000,306,11074357,-795,0,1762122658,15151.261580760001,161.5258086899994,50712.542695200005 2025-11-02,22:31:00.000,306,11074310,-795,0,1762122659,15150.99212835999,161.48351391000324,50711.871931680005 2025-11-02,22:31:01.000,306,11074313,-795,0,1762122660,15151.046018839996,161.4623665199979,50711.94180288001 2025-11-02,22:31:02.000,306,11074330,-795,0,1762122661,15151.275053379992,161.5399069499981,50712.542695200005 2025-11-02,22:31:03.000,306,11074344,-795,0,1762122662,15151.214426589991,161.5399069499981,50712.437888399996 2025-11-02,22:31:04.000,306,11074343,-795,0,1762122663,15151.241371830001,161.54695608000475,50712.423914160005 2025-11-02,22:31:05.000,306,11074323,-795,0,1762122664,15151.288525999997,161.57515260000218,50712.4029528 2025-11-02,22:31:06.000,306,11074326,-795,0,1762122665,15151.376098029992,161.6385947700037,50712.46583688001 2025-11-02,22:31:07.000,306,11074301,-795,0,1762122666,15151.382834340002,161.6526930300024,50712.38897856 2025-11-02,22:31:08.000,306,11074286,-795,0,1762122667,15151.396306959992,161.6738404200005,50712.34006872 2025-11-02,22:31:09.000,306,11074327,-795,0,1762122668,15151.416515889992,161.64564390000305,50712.4029528 2025-11-02,22:31:10.000,306,11074329,-795,0,1762122669,15151.221162900001,161.61744737999834,50711.753150640005 2025-11-02,22:31:11.000,306,11074367,-795,0,1762122670,15151.248108139996,161.61039824999898,50711.69725368001 2025-11-02,22:31:12.000,306,11074339,-795,0,1762122671,15151.598396259993,161.6738404200005,50712.24224904 2025-11-02,22:31:13.000,306,11074314,-795,0,1762122672,15151.611868879998,161.66679129000113,50712.28417176 2025-11-02,22:31:14.000,306,11074339,-795,0,1762122673,15151.645550429988,161.6385947700037,50712.23526192 2025-11-02,22:31:15.000,306,11074299,-795,0,1762122674,15151.726386149989,161.61744737999834,50712.23526192 2025-11-02,22:31:16.000,306,11074319,-795,0,1762122675,15151.787012939989,161.57515260000218,50712.158403600006 2025-11-02,22:31:17.000,306,11074337,-795,0,1762122676,15151.766804009989,161.5258086899994,50712.088532400005 2025-11-02,22:31:18.000,306,11074319,-795,0,1762122677,15151.760067699994,161.44826825999917,50712.11648088 2025-11-02,22:31:19.000,306,11074347,-795,0,1762122678,15151.813958179999,161.4271208700011,50712.088532400005 2025-11-02,22:31:20.000,306,11074273,-795,0,1762122679,15151.672495669998,161.3777769599983,50711.55751128001 2025-11-02,22:31:21.000,306,11074307,-795,0,1762122680,15151.665759359988,161.3425313100015,50711.67629232001 2025-11-02,22:31:22.000,306,11074329,-795,0,1762122681,15151.820694489994,161.3777769599983,50712.11648088 2025-11-02,22:31:23.000,306,11074282,-795,0,1762122682,15151.874584969999,161.36367869999958,50712.13045512001 2025-11-02,22:31:24.000,306,11074340,-795,0,1762122683,15151.921739139994,161.3425313100015,50712.22827480001 2025-11-02,22:31:25.000,306,11074356,-795,0,1762122684,15151.88805758999,161.3425313100015,50712.1933392 2025-11-02,22:31:26.000,306,11074334,-795,0,1762122685,15151.86784865999,161.31433479000407,50712.1933392 2025-11-02,22:31:27.000,306,11074342,-795,0,1762122686,15151.874584969999,161.32138392000343,50712.09551952 2025-11-02,22:31:28.000,306,11074343,-795,0,1762122687,15151.827430799989,161.3072856600047,50712.123468 2025-11-02,22:31:29.000,306,11074390,-795,0,1762122688,15151.854376039999,161.27908914,50712.10949376001 2025-11-02,22:31:40.000,306,11074348,-795,0,1762122699,15152.04972902999,161.11695915000018,50712.09551952 2025-11-02,22:31:41.000,306,11074352,-795,0,1762122700,15152.09014688999,161.10991002000083,50712.137442240004 2025-11-02,22:31:42.000,306,11074386,-795,0,1762122701,15152.063201649995,161.15220480000426,50712.13045512001 2025-11-02,22:31:43.000,306,11074383,-795,0,1762122702,15152.06993795999,161.17335219000233,50712.15141648001 2025-11-02,22:31:44.000,306,11074338,-795,0,1762122703,15152.09014688999,161.2156469699985,50712.04660968 2025-11-02,22:31:45.000,306,11074354,-795,0,1762122704,15152.103619509995,161.28613826999936,50712.1933392 2025-11-02,22:31:46.000,306,11074345,-795,0,1762122705,15152.123828439995,161.32138392000343,50712.2632104 2025-11-02,22:31:47.000,306,11074341,-795,0,1762122706,15152.13056474999,161.33548218000215,50712.270197519996 2025-11-02,22:31:48.000,306,11074318,-795,0,1762122707,15152.083410579995,161.34958044000086,50712.3330816 2025-11-02,22:31:49.000,306,11074358,-795,0,1762122708,15152.05646534,161.3918752200043,50712.326094480006 2025-11-02,22:31:50.000,306,11074290,-795,0,1762122709,15151.88805758999,161.33548218000215,50711.90686728 2025-11-02,22:31:51.000,306,11074313,-795,0,1762122710,15151.807221869989,161.32138392000343,50711.920841520005 2025-11-02,22:31:52.000,306,11074337,-795,0,1762122711,15151.739858769994,161.29318739999871,50711.92782864 2025-11-02,22:31:53.000,306,11074349,-795,0,1762122712,15151.813958179999,161.25089262000256,50712.305133120004 2025-11-02,22:31:54.000,306,11074348,-795,0,1762122713,15151.793749249999,161.22269609999785,50712.47981112 2025-11-02,22:31:55.000,306,11074344,-795,0,1762122714,15151.793749249999,161.22269609999785,50712.38897856 2025-11-02,22:31:56.000,306,11074337,-795,0,1762122715,15151.746595079989,161.1451556700049,50712.24923616001 2025-11-02,22:31:57.000,306,11074349,-795,0,1762122716,15151.739858769994,161.10991002000083,50712.40993992 2025-11-02,22:31:58.000,306,11074368,-795,0,1762122717,15151.712913529998,161.0323695900006,50712.375004320005 2025-11-02,22:31:59.000,306,11074382,-795,0,1762122718,15151.760067699994,161.05351697999868,50712.38897856 2025-11-02,22:32:00.000,306,11074306,-795,0,1762122719,15151.497351609993,160.96187828999973,50711.8090476 2025-11-02,22:32:01.000,306,11074278,-795,0,1762122720,15151.584923639988,160.9971239400038,50711.94180288001 2025-11-02,22:32:02.000,306,11074332,-795,0,1762122721,15151.787012939989,161.06761524000467,50712.38897856 2025-11-02,22:32:03.000,306,11074300,-795,0,1762122722,15151.807221869989,161.0958117600021,50712.39596568001 2025-11-02,22:32:04.000,306,11074379,-795,0,1762122723,15151.787012939989,161.12400827999954,50712.305133120004 2025-11-02,22:32:05.000,306,11074329,-795,0,1762122724,15151.780276629994,161.20154870999977,50712.34705584001 2025-11-02,22:32:06.000,306,11074348,-795,0,1762122725,15151.813958179999,161.1804013200017,50712.375004320005 2025-11-02,22:32:07.000,306,11074338,-795,0,1762122726,15151.787012939989,161.23679436000384,50712.40993992 2025-11-02,22:32:08.000,306,11074354,-795,0,1762122727,15151.753331389998,161.26499088000128,50712.36801720001 2025-11-02,22:32:09.000,306,11074362,-795,0,1762122728,15151.766804009989,161.3425313100015,50712.3330816 2025-11-02,22:32:10.000,306,11074364,-795,0,1762122729,15151.672495669998,161.34958044000086,50712.16539072 2025-11-02,22:32:11.000,306,11074366,-795,0,1762122730,15151.679231979993,161.32138392000343,50712.17936496001 2025-11-02,22:32:12.000,306,11074360,-795,0,1762122731,15151.685968289989,161.3072856600047,50712.17936496001 2025-11-02,22:32:13.000,306,11074281,-795,0,1762122732,15151.632077809998,161.3284330500028,50712.1933392 2025-11-02,22:32:14.000,306,11074363,-795,0,1762122733,15151.598396259993,161.33548218000215,50712.18635208 2025-11-02,22:32:15.000,306,11074341,-795,0,1762122734,15151.605132569988,161.3284330500028,50712.305133120004 2025-11-02,22:32:16.000,306,11074334,-795,0,1762122735,15151.598396259993,161.28613826999936,50712.326094480006 2025-11-02,22:32:17.000,306,11074305,-795,0,1762122736,15151.591659949998,161.27204001000064,50712.31910736001 2025-11-02,22:32:18.000,306,11074360,-795,0,1762122737,15151.557978399993,161.25794175000192,50712.326094480006 2025-11-02,22:32:19.000,306,11074336,-795,0,1762122738,15151.564714709988,161.2438434900032,50712.39596568001 2025-11-02,22:32:20.000,306,11074370,-795,0,1762122739,15151.483878990002,161.25089262000256,50712.20032632001 2025-11-02,22:32:21.000,306,11074362,-795,0,1762122740,15151.463670060002,161.27908914,50712.088532400005 2025-11-02,22:32:22.000,306,11074268,-795,0,1762122741,15151.524296850002,161.32138392000343,50712.15141648001 2025-11-02,22:32:23.000,306,11074349,-795,0,1762122742,15151.551242089998,161.32138392000343,50712.137442240004 2025-11-02,22:32:24.000,306,11074374,-795,0,1762122743,15151.605132569988,161.30023652999807,50712.2632104 2025-11-02,22:32:25.000,306,11074363,-795,0,1762122744,15151.685968289989,161.3425313100015,50712.34006872 2025-11-02,22:32:26.000,306,11074281,-795,0,1762122745,15151.699440909993,161.35662957000022,50712.29814600001 2025-11-02,22:32:27.000,306,11074361,-795,0,1762122746,15151.807221869989,161.405973480003,50712.34006872 2025-11-02,22:32:28.000,306,11074337,-795,0,1762122747,15151.854376039999,161.34958044000086,50712.34705584001 2025-11-02,22:32:29.000,306,11074341,-795,0,1762122748,15151.941948069994,161.43417000000045,50712.35404296 2025-11-02,22:32:30.000,306,11074276,-795,0,1762122749,15151.854376039999,161.3425313100015,50712.158403600006 2025-11-02,22:32:31.000,306,11074363,-795,0,1762122750,15151.901530209994,161.34958044000086,50712.22128768 2025-11-02,22:32:32.000,306,11074370,-795,0,1762122751,15151.901530209994,161.33548218000215,50712.158403600006 2025-11-02,22:32:33.000,306,11074287,-795,0,1762122752,15151.86784865999,161.34958044000086,50711.99769984 2025-11-02,22:32:34.000,306,11074349,-795,0,1762122753,15151.91500283,161.25794175000192,50712.1933392 2025-11-02,22:32:35.000,306,11074361,-795,0,1762122754,15151.921739139994,161.27908914,50712.17237784 2025-11-02,22:32:36.000,306,11074324,-795,0,1762122755,15151.99583855,161.29318739999871,50712.39596568001 2025-11-02,22:32:37.000,306,11074363,-795,0,1762122756,15152.002574859995,161.3425313100015,50712.34705584001 2025-11-02,22:32:38.000,306,11074380,-795,0,1762122757,15152.03625641,161.39892435000365,50712.256223280005 2025-11-02,22:32:39.000,306,11074375,-795,0,1762122758,15152.07667427,161.44826825999917,50712.256223280005 2025-11-02,22:32:40.000,306,11074347,-795,0,1762122759,15152.01604748,161.43417000000045,50712.102506639996 2025-11-02,22:32:41.000,306,11074345,-795,0,1762122760,15152.022783789995,161.50466130000132,50712.10949376001 2025-11-02,22:32:42.000,306,11074245,-795,0,1762122761,15152.063201649995,161.5399069499981,50712.123468 2025-11-02,22:32:43.000,306,11074380,-795,0,1762122762,15152.06993795999,161.5540052100041,50712.06757104 2025-11-02,22:32:44.000,306,11074348,-795,0,1762122763,15152.0968832,161.60334911999962,50712.0535968 2025-11-02,22:32:45.000,306,11074350,-795,0,1762122764,15152.224873089996,161.59629999000026,50712.29115888 2025-11-02,22:32:46.000,306,11074365,-795,0,1762122765,15152.245082019996,161.58220173000154,50712.22128768 2025-11-02,22:32:47.000,306,11074389,-795,0,1762122766,15152.332654049991,161.60334911999962,50712.3330816 2025-11-02,22:32:48.000,306,11074361,-795,0,1762122767,15152.33939036,161.57515260000218,50712.28417176 2025-11-02,22:32:49.000,306,11074358,-795,0,1762122768,15152.359599290001,161.57515260000218,50712.27718464001 2025-11-02,22:32:50.000,306,11074272,-795,0,1762122769,15152.292236189991,161.5399069499981,50711.98372560001 2025-11-02,22:32:51.000,306,11074391,-795,0,1762122770,15152.292236189991,161.51875956000003,50712.01167408001 2025-11-02,22:32:52.000,306,11074379,-795,0,1762122771,15152.379808220001,161.53285781999875,50712.039622560005 2025-11-02,22:32:53.000,306,11074332,-795,0,1762122772,15152.440435010001,161.47646478000388,50712.10949376001 2025-11-02,22:32:54.000,306,11074359,-795,0,1762122773,15152.487589179997,161.48351391000324,50712.01167408001 2025-11-02,22:32:55.000,306,11074391,-795,0,1762122774,15152.541479660002,161.50466130000132,50712.14442936 2025-11-02,22:32:56.000,306,11074345,-795,0,1762122775,15152.629051689997,161.48351391000324,50712.17237784 2025-11-02,22:32:57.000,306,11074336,-795,0,1762122776,15152.655996929992,161.50466130000132,50712.22827480001 2025-11-02,22:32:58.000,306,11074267,-795,0,1762122777,15152.696414789993,161.49761217000196,50712.13045512001 2025-11-02,22:32:59.000,306,11074356,-795,0,1762122778,15152.757041579993,161.4271208700011,50712.16539072 2025-11-02,22:33:00.000,306,11074348,-795,0,1762122779,15152.676205859992,161.41302261000237,50711.98372560001 2025-11-02,22:33:01.000,306,11074378,-795,0,1762122780,15152.703151100002,161.41302261000237,50712.06757104 2025-11-02,22:33:02.000,306,11074280,-795,0,1762122781,15152.763777890003,161.39892435000365,50712.08154528001 2025-11-02,22:33:03.000,306,11074290,-795,0,1762122782,15152.709887409997,161.37072782999894,50711.934815759996 2025-11-02,22:33:04.000,306,11074376,-795,0,1762122783,15152.777250509993,161.3284330500028,50712.11648088 2025-11-02,22:33:05.000,306,11074339,-795,0,1762122784,15152.817668369993,161.33548218000215,50712.207313440005 2025-11-02,22:33:06.000,306,11074362,-795,0,1762122785,15152.864822539988,161.37072782999894,50712.22128768 2025-11-02,22:33:07.000,306,11074370,-795,0,1762122786,15152.864822539988,161.3284330500028,50712.16539072 2025-11-02,22:33:08.000,306,11074334,-795,0,1762122787,15152.878295159993,161.3284330500028,50712.158403600006 2025-11-02,22:33:09.000,306,11074363,-795,0,1762122788,15152.938921949994,161.35662957000022,50712.24923616001 2025-11-02,22:33:10.000,306,11074366,-795,0,1762122789,15152.905240399989,161.34958044000086,50712.123468 2025-11-02,22:33:11.000,306,11074326,-795,0,1762122790,15152.932185639998,161.3777769599983,50712.11648088 2025-11-02,22:33:12.000,306,11074316,-795,0,1762122791,15152.891767779998,161.38482608999766,50712.0186612 2025-11-02,22:33:13.000,306,11074320,-795,0,1762122792,15152.864822539988,161.3918752200043,50711.934815759996 2025-11-02,22:33:14.000,306,11074332,-795,0,1762122793,15152.945658259989,161.31433479000407,50711.92782864 2025-11-02,22:33:15.000,306,11074398,-795,0,1762122794,15153.080384459994,161.3072856600047,50712.2632104 2025-11-02,22:33:16.000,306,11074329,-795,0,1762122795,15153.100593389994,161.33548218000215,50712.305133120004 2025-11-02,22:33:17.000,306,11074365,-795,0,1762122796,15153.120802319994,161.27908914,50712.31212024 2025-11-02,22:33:18.000,306,11074334,-795,0,1762122797,15153.114066009999,161.20859783999913,50712.3330816 2025-11-02,22:33:19.000,306,11074354,-795,0,1762122798,15153.080384459994,161.1944995800004,50712.2632104 2025-11-02,22:33:20.000,306,11074357,-795,0,1762122799,15152.999548739994,161.15925393000362,50712.07455816 2025-11-02,22:33:21.000,306,11074304,-795,0,1762122800,15153.006285049989,161.13810653999826,50712.102506639996 2025-11-02,22:33:22.000,306,11074364,-795,0,1762122801,15152.986076119989,161.10991002000083,50712.10949376001 2025-11-02,22:33:23.000,306,11074310,-795,0,1762122802,15152.986076119989,161.08876263000275,50712.00468696 2025-11-02,22:33:24.000,306,11074315,-795,0,1762122803,15153.114066009999,161.07466437000403,50712.16539072 2025-11-02,22:33:25.000,306,11074360,-795,0,1762122804,15153.181429109994,161.0817135000034,50712.256223280005 2025-11-02,22:33:26.000,306,11074302,-795,0,1762122805,15153.19490173,161.06056610999804,50712.31212024 2025-11-02,22:33:27.000,306,11074361,-795,0,1762122806,15153.201638039995,161.04646784999932,50712.375004320005 2025-11-02,22:33:28.000,306,11074357,-795,0,1762122807,15153.1746928,161.01827133000188,50712.34705584001 2025-11-02,22:33:29.000,306,11074367,-795,0,1762122808,15153.25552852,160.97597654999845,50712.3330816 2025-11-02,22:33:30.000,306,11074312,-795,0,1762122809,15153.21511066,160.9971239400038,50712.137442240004 2025-11-02,22:33:31.000,306,11074297,-795,0,1762122810,15153.04670290999,160.95482916000037,50711.7391764 2025-11-02,22:33:32.000,306,11074327,-795,0,1762122811,15153.093857079999,160.9830256799978,50711.92782864 2025-11-02,22:33:33.000,306,11074332,-795,0,1762122812,15153.100593389994,160.8843378599995,50711.83000896 2025-11-02,22:33:34.000,306,11074338,-795,0,1762122813,15153.30941899999,160.96187828999973,50712.34006872 2025-11-02,22:33:35.000,306,11074364,-795,0,1762122814,15153.30941899999,160.91958351000358,50712.31910736001 2025-11-02,22:33:36.000,306,11074359,-795,0,1762122815,15153.30941899999,160.95482916000037,50712.34006872 2025-11-02,22:33:37.000,306,11074412,-795,0,1762122816,15153.33636424,160.92663264000294,50712.39596568001 2025-11-02,22:33:38.000,306,11074320,-795,0,1762122817,15153.363309479995,160.96187828999973,50712.31910736001 2025-11-02,22:33:39.000,306,11074326,-795,0,1762122818,15153.423936269995,160.91958351000358,50712.35404296 2025-11-02,22:33:40.000,306,11074393,-795,0,1762122819,15153.403727339995,160.87728873000015,50712.102506639996 2025-11-02,22:33:41.000,306,11074227,-795,0,1762122820,15153.41046364999,160.86319047000143,50712.08154528001 2025-11-02,22:33:42.000,306,11074265,-795,0,1762122821,15153.484563059996,160.834993950004,50712.2632104 2025-11-02,22:33:43.000,306,11074300,-795,0,1762122822,15153.34983685999,160.75745352000376,50711.83699608 2025-11-02,22:33:44.000,306,11074289,-795,0,1762122823,15153.578871400001,160.77155178000248,50712.423914160005 2025-11-02,22:33:45.000,306,11074335,-795,0,1762122824,15153.565398779996,160.72925699999905,50712.423914160005 2025-11-02,22:33:46.000,306,11074338,-795,0,1762122825,15153.585607709996,160.6376183100001,50712.43090128 2025-11-02,22:33:47.000,306,11074311,-795,0,1762122826,15153.545189849996,160.5741761399986,50712.36103008 2025-11-02,22:33:48.000,306,11074367,-795,0,1762122827,15153.45761782,160.51073397000437,50712.29115888 2025-11-02,22:33:49.000,306,11074347,-795,0,1762122828,15153.45088150999,160.4754883200003,50712.36103008 2025-11-02,22:33:50.000,306,11074279,-795,0,1762122829,15153.302682689995,160.3908987600007,50712.01167408001 2025-11-02,22:33:51.000,306,11074228,-795,0,1762122830,15153.262264829995,160.3556531100039,50712.00468696 2025-11-02,22:33:52.000,306,11074353,-795,0,1762122831,15153.45761782,160.3556531100039,50712.437888399996 2025-11-02,22:33:53.000,306,11074362,-795,0,1762122832,15153.47782675,160.3556531100039,50712.44487552001 2025-11-02,22:33:54.000,306,11074305,-795,0,1762122833,15153.531717229991,160.38384963000135,50712.52173384 2025-11-02,22:33:55.000,306,11074316,-795,0,1762122834,15153.599080330001,160.4120461499988,50712.605579279996 2025-11-02,22:33:56.000,306,11074327,-795,0,1762122835,15153.619289260001,160.4120461499988,50712.52872096 2025-11-02,22:33:57.000,306,11074298,-795,0,1762122836,15153.639498190001,160.46843919000094,50712.56365656001 2025-11-02,22:33:58.000,306,11074329,-795,0,1762122837,15153.679916050001,160.52483223000308,50712.59859216 2025-11-02,22:33:59.000,306,11074341,-795,0,1762122838,15153.700124980001,160.56007787999988,50712.58461792001 2025-11-02,22:34:00.000,306,11074324,-795,0,1762122839,15153.47109043999,160.53188136000244,50712.01167408001 2025-11-02,22:34:01.000,306,11074350,-795,0,1762122840,15153.511508299991,160.61647092000203,50712.13045512001 2025-11-02,22:34:02.000,306,11074327,-795,0,1762122841,15153.760751770002,160.64466743999947,50712.59859216 2025-11-02,22:34:03.000,306,11074343,-795,0,1762122842,15153.727070219997,160.63056918000075,50712.61256640001 2025-11-02,22:34:04.000,306,11074338,-795,0,1762122843,15153.686652359997,160.65876569999818,50712.5077596 2025-11-02,22:34:05.000,306,11074275,-795,0,1762122844,15153.727070219997,160.5882744000046,50712.5776308 2025-11-02,22:34:06.000,306,11074339,-795,0,1762122845,15153.706861289997,160.65876569999818,50712.542695200005 2025-11-02,22:34:07.000,306,11074300,-795,0,1762122846,15153.700124980001,160.63056918000075,50712.53570808001 2025-11-02,22:34:08.000,306,11074414,-795,0,1762122847,15153.686652359997,160.61647092000203,50712.647502 2025-11-02,22:34:09.000,306,11074285,-795,0,1762122848,15153.646234499996,160.59532353000395,50712.65448912001 2025-11-02,22:34:10.000,306,11074304,-795,0,1762122849,15153.551926159991,160.5741761399986,50712.34006872 2025-11-02,22:34:11.000,306,11074351,-795,0,1762122850,15153.545189849996,160.55302875000052,50712.4029528 2025-11-02,22:34:12.000,306,11074365,-795,0,1762122851,15153.524980919996,160.51778310000373,50712.44487552001 2025-11-02,22:34:13.000,306,11074271,-795,0,1762122852,15153.484563059996,160.49663570999837,50712.41692704001 2025-11-02,22:34:14.000,306,11074336,-795,0,1762122853,15153.51824461,160.45434093000222,50712.472824000004 2025-11-02,22:34:15.000,306,11074338,-795,0,1762122854,15153.612552949991,160.44729180000286,50712.647502 2025-11-02,22:34:16.000,306,11074349,-795,0,1762122855,15153.605816639996,160.42614441000478,50712.661476240006 2025-11-02,22:34:17.000,306,11074293,-795,0,1762122856,15153.605816639996,160.38384963000135,50712.72436032 2025-11-02,22:34:18.000,306,11074361,-795,0,1762122857,15153.632761879991,160.34860398000455,50712.661476240006 2025-11-02,22:34:19.000,306,11074345,-795,0,1762122858,15153.639498190001,160.3274565899992,50712.710386080005 2025-11-02,22:34:20.000,306,11074335,-795,0,1762122859,15153.49129936999,160.24991615999897,50712.326094480006 2025-11-02,22:34:21.000,306,11074357,-795,0,1762122860,15153.444145199996,160.27106355000433,50712.256223280005 2025-11-02,22:34:22.000,306,11074366,-795,0,1762122861,15153.679916050001,160.24286702999962,50712.75230880001 2025-11-02,22:34:23.000,306,11074352,-795,0,1762122862,15153.747279149997,160.21467051000218,50712.80121864001 2025-11-02,22:34:24.000,306,11074317,-795,0,1762122863,15153.733806529992,160.21467051000218,50712.72436032 2025-11-02,22:34:25.000,306,11074319,-795,0,1762122864,15153.821378560002,160.20762138000282,50712.7872444 2025-11-02,22:34:26.000,306,11074319,-795,0,1762122865,15153.929159519997,160.20762138000282,50712.74532168 2025-11-02,22:34:27.000,306,11074340,-795,0,1762122866,15153.962841070002,160.22171964000154,50712.74532168 2025-11-02,22:34:28.000,306,11074354,-795,0,1762122867,15153.976313689993,160.20762138000282,50712.69641184 2025-11-02,22:34:29.000,306,11074339,-795,0,1762122868,15154.030204169998,160.20762138000282,50712.67545048 2025-11-02,22:34:30.000,306,11074269,-795,0,1762122869,15153.868532729997,160.17237572999875,50712.21430056 2025-11-02,22:34:31.000,306,11074322,-795,0,1762122870,15153.969577379998,160.1441792100013,50712.36103008 2025-11-02,22:34:32.000,306,11074276,-795,0,1762122871,15154.077358339993,160.15827747000003,50712.53570808001 2025-11-02,22:34:33.000,306,11074294,-795,0,1762122872,15154.097567269993,160.11598269000388,50712.647502 2025-11-02,22:34:34.000,306,11074344,-795,0,1762122873,15154.151457749998,160.0172948699983,50712.65448912001 2025-11-02,22:34:35.000,306,11074304,-795,0,1762122874,15154.185139299989,159.9468035700047,50712.61955352 2025-11-02,22:34:36.000,306,11074305,-795,0,1762122875,15154.252502399999,159.92565617999935,50712.67545048 2025-11-02,22:34:37.000,306,11074328,-795,0,1762122876,15154.299656569994,159.90450879000127,50712.66846336 2025-11-02,22:34:38.000,306,11074370,-675,0,1762122877,15154.360283359994,159.8974596600019,50712.73134744001 2025-11-02,22:34:39.000,306,11074336,-795,0,1762122878,15154.37375598,159.81287010000233,50712.69641184 2025-11-02,22:34:40.000,306,11074367,-795,0,1762122879,15154.360283359994,159.8340174900004,50712.472824000004 2025-11-02,22:34:41.000,306,11074246,-795,0,1762122880,15154.40743752999,159.7846735800049,50712.43090128 2025-11-02,22:34:42.000,306,11074329,-795,0,1762122881,15154.441119079995,159.74237880000146,50712.437888399996 2025-11-02,22:34:43.000,306,11074302,-795,0,1762122882,15154.49500956,159.7846735800049,50712.493785360006 2025-11-02,22:34:44.000,306,11074330,-795,0,1762122883,15154.602790519995,159.74942793000082,50712.542695200005 2025-11-02,22:34:45.000,306,11074343,-795,0,1762122884,15154.683626239996,159.74942793000082,50712.61955352 2025-11-02,22:34:46.000,306,11074370,-795,0,1762122885,15154.750989339991,159.7353296700021,50712.66846336 2025-11-02,22:34:47.000,306,11074389,-795,0,1762122886,15154.791407199991,159.72828054000274,50712.68243760001 2025-11-02,22:34:48.000,306,11074339,-795,0,1762122887,15154.818352440001,159.67893662999995,50712.63352776001 2025-11-02,22:34:49.000,306,11074248,-795,0,1762122888,15154.878979230001,159.6718875000006,50712.70339896001 2025-11-02,22:34:50.000,306,11074329,-795,0,1762122889,15154.811616129991,159.66483837000123,50712.41692704001 2025-11-02,22:34:51.000,306,11074370,-795,0,1762122890,15154.912660779992,159.6859857599993,50712.493785360006 2025-11-02,22:34:52.000,306,11074318,-795,0,1762122891,15154.973287569992,159.71418228000402,50712.423914160005 2025-11-02,22:34:53.000,306,11074280,-795,0,1762122892,15155.040650670002,159.72123141000338,50712.31212024 2025-11-02,22:34:54.000,306,11074328,-795,0,1762122893,15155.222531039988,159.7846735800049,50712.61955352 2025-11-02,22:34:55.000,306,11074317,-795,0,1762122894,15155.323575689989,159.82696836000105,50712.661476240006 2025-11-02,22:34:56.000,306,11074372,-795,0,1762122895,15155.377466169994,159.84106661999976,50712.63352776001 2025-11-02,22:34:57.000,306,11074351,-795,0,1762122896,15155.444829269989,159.8974596600019,50712.52872096 2025-11-02,22:34:58.000,306,11074326,-795,0,1762122897,15155.559346539994,159.9468035700047,50712.45884976 2025-11-02,22:34:59.000,306,11074388,-795,0,1762122898,15155.660391189995,159.96090183000342,50712.542695200005 2025-11-02,22:35:00.000,306,11074370,-795,0,1762122899,15155.54587391999,159.9327053099987,50712.207313440005 2025-11-02,22:35:01.000,306,11074360,-795,0,1762122900,15155.61323702,159.90450879000127,50712.22128768 2025-11-02,22:35:02.000,306,11074246,-795,0,1762122901,15155.76817214999,159.8974596600019,50712.39596568001 2025-11-02,22:35:03.000,306,11074326,-795,0,1762122902,15155.84900786999,159.8833614000032,50712.66846336 2025-11-02,22:35:04.000,306,11074318,-795,0,1762122903,15155.902898349996,159.8340174900004,50712.65448912001 2025-11-02,22:35:05.000,306,11074325,-795,0,1762122904,15155.9365799,159.74942793000082,50712.710386080005 2025-11-02,22:35:06.000,306,11074340,-795,0,1762122905,15155.95678883,159.72123141000338,50712.75230880001 2025-11-02,22:35:07.000,306,11074331,-795,0,1762122906,15155.99720669,159.66483837000123,50712.67545048 2025-11-02,22:35:08.000,306,11074355,-795,0,1762122907,15156.030888239991,159.65074011000252,50712.78025728001 2025-11-02,22:35:09.000,306,11074338,-795,0,1762122908,15156.037624550001,159.59434707000037,50712.7173732 2025-11-02,22:35:10.000,306,11074306,-795,0,1762122909,15155.82879893999,159.60139619999973,50712.2632104 2025-11-02,22:35:11.000,306,11074351,-795,0,1762122910,15155.842271559995,159.6225435899978,50712.24224904 2025-11-02,22:35:12.000,306,11074290,-795,0,1762122911,15155.99720669,159.66483837000123,50712.73833456 2025-11-02,22:35:13.000,306,11074323,-795,0,1762122912,15156.024151929996,159.7353296700021,50712.661476240006 2025-11-02,22:35:14.000,306,11074358,-795,0,1762122913,15155.97699776,159.82696836000105,50712.73833456 2025-11-02,22:35:15.000,306,11074293,-795,0,1762122914,15155.9365799,159.86926314000448,50712.66846336 2025-11-02,22:35:16.000,306,11074305,-795,0,1762122915,15155.9365799,159.95385270000406,50712.7872444 2025-11-02,22:35:17.000,306,11074310,-795,0,1762122916,15155.963525139996,160.0313931300043,50712.7173732 2025-11-02,22:35:18.000,306,11074324,-795,0,1762122917,15155.95678883,160.06663878000109,50712.80121864001 2025-11-02,22:35:19.000,306,11074353,-795,0,1762122918,15155.983734069996,160.11598269000388,50712.84314136 2025-11-02,22:35:20.000,306,11074339,-795,0,1762122919,15155.88942572999,160.1300809500026,50712.640514880004 2025-11-02,22:35:21.000,306,11074223,-795,0,1762122920,15155.822062629995,160.09483529999852,50712.605579279996 2025-11-02,22:35:22.000,306,11074295,-795,0,1762122921,15155.822062629995,160.12303182000323,50712.66846336 2025-11-02,22:35:23.000,306,11074354,-795,0,1762122922,15155.862480489996,160.10188442999788,50712.7173732 2025-11-02,22:35:24.000,306,11074329,-795,0,1762122923,15155.83553525,160.08778616999916,50712.72436032 2025-11-02,22:35:25.000,306,11074293,-795,0,1762122924,15155.929843589991,160.07368791000044,50712.8920512 2025-11-02,22:35:26.000,306,11074355,-795,0,1762122925,15155.9365799,160.03844226000365,50712.91301256 2025-11-02,22:35:27.000,306,11074351,-795,0,1762122926,15155.902898349996,160.05958965000173,50712.87108984001 2025-11-02,22:35:28.000,306,11074390,-795,0,1762122927,15155.943316209996,160.0172948699983,50712.96890952001 2025-11-02,22:35:29.000,306,11074277,-795,0,1762122928,15155.923107279996,160.00319660999958,50712.95493528 2025-11-02,22:35:30.000,306,11074308,-795,0,1762122929,15155.80859000999,159.92565617999935,50712.67545048 2025-11-02,22:35:31.000,306,11074351,-795,0,1762122930,15155.81532632,159.92565617999935,50712.73833456 2025-11-02,22:35:32.000,306,11074348,-795,0,1762122931,15155.86921679999,159.91860705,50712.82218000001 2025-11-02,22:35:33.000,306,11074355,-795,0,1762122932,15155.77490846,159.89041053000255,50712.86410272 2025-11-02,22:35:34.000,306,11074311,-795,0,1762122933,15155.842271559995,159.90450879000127,50713.108651919996 2025-11-02,22:35:35.000,306,11074327,-795,0,1762122934,15155.781644769995,159.92565617999935,50713.11563904001 2025-11-02,22:35:36.000,306,11074345,-795,0,1762122935,15155.77490846,159.92565617999935,50713.171536 2025-11-02,22:35:37.000,306,11074272,-795,0,1762122936,15155.781644769995,159.91155792000063,50713.213458720005 2025-11-02,22:35:38.000,306,11074331,-795,0,1762122937,15155.68733642999,159.90450879000127,50713.171536 2025-11-02,22:35:39.000,306,11074304,-795,0,1762122938,15155.660391189995,159.90450879000127,50713.05275496 2025-11-02,22:35:40.000,306,11074276,-795,0,1762122939,15155.518928679994,159.84811574999912,50712.79423152 2025-11-02,22:35:41.000,306,11074343,-795,0,1762122940,15155.471774509999,159.84811574999912,50712.759295920005 2025-11-02,22:35:42.000,306,11074289,-795,0,1762122941,15155.619973329995,159.84106661999976,50713.19249736 2025-11-02,22:35:43.000,306,11074359,-795,0,1762122942,15155.66712749999,159.81287010000233,50713.33922688 2025-11-02,22:35:44.000,306,11074319,-795,0,1762122943,15155.69407274,159.80582097000297,50713.26935568 2025-11-02,22:35:45.000,306,11074392,-795,0,1762122944,15155.700809049995,159.7987718400036,50713.29730416 2025-11-02,22:35:46.000,306,11074344,-795,0,1762122945,15155.721017979995,159.7987718400036,50713.262368560005 2025-11-02,22:35:47.000,306,11074304,-795,0,1762122946,15155.77490846,159.87631227000384,50713.35320112001 2025-11-02,22:35:48.000,306,11074347,-795,0,1762122947,15155.78838107999,159.81287010000233,50713.30429128001 2025-11-02,22:35:49.000,306,11074351,-795,0,1762122948,15155.83553525,159.7705753199989,50713.332239760006 2025-11-02,22:35:50.000,306,11074269,-795,0,1762122949,15155.619973329995,159.75647706000018,50712.80121864001 2025-11-02,22:35:51.000,306,11074230,-795,0,1762122950,15155.700809049995,159.71418228000402,50712.96890952001 2025-11-02,22:35:52.000,306,11074354,-795,0,1762122951,15155.83553525,159.7353296700021,50713.24839432 2025-11-02,22:35:53.000,306,11074318,-795,0,1762122952,15155.85574418,159.6859857599993,50713.20647160001 2025-11-02,22:35:54.000,306,11074367,-795,0,1762122953,15155.87595311,159.61549445999844,50713.24839432 2025-11-02,22:35:55.000,306,11074349,-795,0,1762122954,15155.9365799,159.60139619999973,50713.2414072 2025-11-02,22:35:56.000,306,11074339,-795,0,1762122955,15155.90963465999,159.5731996800023,50713.276342799996 2025-11-02,22:35:57.000,306,11074362,-795,0,1762122956,15155.943316209996,159.53090489999886,50713.25538144001 2025-11-02,22:35:58.000,306,11074300,-795,0,1762122957,15155.970261449991,159.4886101200027,50713.22743296 2025-11-02,22:35:59.000,306,11074341,-795,0,1762122958,15156.084778719996,159.43926620999991,50713.381149600005 2025-11-02,22:36:00.000,306,11074371,-795,0,1762122959,15155.81532632,159.41811882000184,50712.83615424 2025-11-02,22:36:01.000,306,11074363,-755,0,1762122960,15155.88942572999,159.41106969000248,50712.75230880001 2025-11-02,22:36:02.000,306,11074359,-795,0,1762122961,15156.145405509997,159.3899223000044,50713.311278400004 2025-11-02,22:36:03.000,306,11074349,-795,0,1762122962,15156.212768609992,159.35467665000033,50713.381149600005 2025-11-02,22:36:04.000,306,11074369,-795,0,1762122963,15156.246450159997,159.3264801300029,50713.31826552 2025-11-02,22:36:05.000,306,11074346,-795,0,1762122964,15156.300340640002,159.3264801300029,50713.35320112001 2025-11-02,22:36:06.000,306,11074289,-795,0,1762122965,15156.300340640002,159.30533274000481,50713.262368560005 2025-11-02,22:36:07.000,306,11074371,-795,0,1762122966,15156.360967430002,159.29123447999882,50713.29031704 2025-11-02,22:36:08.000,306,11074301,-795,0,1762122967,15156.428330529998,159.29828360999818,50713.29031704 2025-11-02,22:36:09.000,306,11074343,-795,0,1762122968,15156.468748389998,159.29123447999882,50713.33922688 2025-11-02,22:36:10.000,306,11074331,-795,0,1762122969,15156.313813259992,159.22074317999795,50712.73833456 2025-11-02,22:36:11.000,306,11074343,-795,0,1762122970,15156.401385290003,159.29828360999818,50712.78025728001 2025-11-02,22:36:12.000,306,11074277,-795,0,1762122971,15156.670837689999,159.31238187000417,50713.31826552 2025-11-02,22:36:13.000,306,11074301,-795,0,1762122972,15156.778618649994,159.31943100000353,50713.36018824 2025-11-02,22:36:14.000,306,11074357,-795,0,1762122973,15156.80556388999,159.3405783900016,50713.39512384 2025-11-02,22:36:15.000,306,11074338,-795,0,1762122974,15156.859454369995,159.29828360999818,50713.38813672 2025-11-02,22:36:16.000,306,11074317,-795,0,1762122975,15156.95376271,159.31943100000353,50713.35320112001 2025-11-02,22:36:17.000,306,11074341,-795,0,1762122976,15157.0143895,159.34762752000097,50713.332239760006 2025-11-02,22:36:18.000,306,11074308,-795,0,1762122977,15157.081752599996,159.3405783900016,50713.36018824 2025-11-02,22:36:19.000,306,11074323,-795,0,1762122978,15157.149115699991,159.31943100000353,50713.29730416 2025-11-02,22:36:20.000,306,11074262,-795,0,1762122979,15157.0143895,159.30533274000481,50712.72436032 2025-11-02,22:36:21.000,306,11074338,-795,0,1762122980,15157.101961529996,159.31238187000417,50712.63352776001 2025-11-02,22:36:22.000,306,11074329,-795,0,1762122981,15157.391622859992,159.33352926000225,50713.19948448 2025-11-02,22:36:23.000,306,11074316,-795,0,1762122982,15157.458985960002,159.29123447999882,50713.18551024001 2025-11-02,22:36:24.000,306,11074328,-795,0,1762122983,15157.526349059997,159.29828360999818,50713.30429128001 2025-11-02,22:36:25.000,306,11074359,-795,0,1762122984,15157.573503229993,159.29828360999818,50713.276342799996 2025-11-02,22:36:26.000,306,11074344,-795,0,1762122985,15157.667811569998,159.24893970000267,50713.346214 2025-11-02,22:36:27.000,306,11074323,-795,0,1762122986,15157.661075259988,159.27008709000074,50713.35320112001 2025-11-02,22:36:28.000,306,11074308,-795,0,1762122987,15157.694756809993,159.22074317999795,50713.332239760006 2025-11-02,22:36:29.000,306,11074314,-795,0,1762122988,15157.802537769989,159.20664491999923,50713.381149600005 2025-11-02,22:36:30.000,306,11074334,-795,0,1762122989,15157.506140129997,159.15025188000436,50712.68942472 2025-11-02,22:36:31.000,306,11074329,-795,0,1762122990,15157.593712159993,159.14320274999773,50712.78025728001 2025-11-02,22:36:32.000,306,11074303,-795,0,1762122991,15157.775592529993,159.19254666000052,50713.31826552 2025-11-02,22:36:33.000,306,11074343,-795,0,1762122992,15157.789065149998,159.17139927000244,50713.35320112001 2025-11-02,22:36:34.000,306,11074341,-795,0,1762122993,15157.816010389994,159.14320274999773,50713.36717536 2025-11-02,22:36:35.000,306,11074332,-795,0,1762122994,15157.782328839989,159.10090797000157,50713.30429128001 2025-11-02,22:36:36.000,306,11074358,-795,0,1762122995,15157.836219319994,159.10795710000093,50713.28332992001 2025-11-02,22:36:37.000,306,11074317,-795,0,1762122996,15157.829483009999,159.15025188000436,50713.37416248001 2025-11-02,22:36:38.000,306,11074311,-795,0,1762122997,15157.883373489989,159.15025188000436,50713.381149600005 2025-11-02,22:36:39.000,306,11074307,-795,0,1762122998,15157.950736589999,159.17139927000244,50713.478969280004 2025-11-02,22:36:40.000,306,11074325,-795,0,1762122999,15157.728438359998,159.1150062300003,50712.91999968001 2025-11-02,22:36:41.000,306,11074235,-795,0,1762123000,15157.721702049988,159.05861318999814,50712.89903832001 2025-11-02,22:36:42.000,306,11074313,-795,0,1762123001,15158.058517549995,159.17139927000244,50713.47198216001 2025-11-02,22:36:43.000,306,11074309,-795,0,1762123002,15158.0921991,159.15730101000372,50713.54185336001 2025-11-02,22:36:44.000,306,11074322,-795,0,1762123003,15158.12588064999,159.22074317999795,50713.597750320005 2025-11-02,22:36:45.000,306,11074335,-795,0,1762123004,15158.15282589,159.19959578999988,50713.52089200001 2025-11-02,22:36:46.000,306,11074311,-795,0,1762123005,15158.119144339995,159.18549753000116,50713.56281472 2025-11-02,22:36:47.000,306,11074289,-795,0,1762123006,15158.12588064999,159.17139927000244,50713.56281472 2025-11-02,22:36:48.000,306,11074323,-795,0,1762123007,15158.119144339995,159.13615361999837,50713.52787912 2025-11-02,22:36:49.000,306,11074325,-795,0,1762123008,15158.13261696,159.129104489999,50713.52787912 2025-11-02,22:36:50.000,306,11074313,-795,0,1762123009,15157.849691939999,159.10090797000157,50712.91301256 2025-11-02,22:36:51.000,306,11074350,-795,0,1762123010,15157.997890759994,159.0938588400022,50713.23442008001 2025-11-02,22:36:52.000,306,11074278,-795,0,1762123011,15158.098935409995,159.0938588400022,50713.646660160004 2025-11-02,22:36:53.000,306,11074321,-795,0,1762123012,15158.119144339995,159.02336754000135,50713.667621520006 2025-11-02,22:36:54.000,306,11074301,-795,0,1762123013,15158.14608957999,159.0304166700007,50713.73749272001 2025-11-02,22:36:55.000,306,11074317,-795,0,1762123014,15158.13261696,158.97402362999856,50713.77242832 2025-11-02,22:36:56.000,306,11074333,-795,0,1762123015,15158.08546278999,158.89648319999833,50713.765441200005 2025-11-02,22:36:57.000,306,11074317,-795,0,1762123016,15158.07199017,158.8330410300041,50713.84229952 2025-11-02,22:36:58.000,306,11074328,-795,0,1762123017,15158.058517549995,158.7836971200013,50713.814351040004 2025-11-02,22:36:59.000,306,11074312,-795,0,1762123018,15158.00462706999,158.7484514700045,50713.84229952 2025-11-02,22:37:00.000,306,11074230,-795,0,1762123019,15157.741910979988,158.64271451999957,50713.262368560005 2025-11-02,22:37:01.000,306,11074320,-795,0,1762123020,15157.789065149998,158.60746887000278,50713.40211096001 2025-11-02,22:37:02.000,306,11074319,-795,0,1762123021,15157.92379134999,158.57927234999806,50713.91915784 2025-11-02,22:37:03.000,306,11074313,-795,0,1762123022,15157.950736589999,158.5369775700019,50713.99601616001 2025-11-02,22:37:04.000,306,11074312,-795,0,1762123023,15157.917055039994,158.48763365999912,50713.9401192 2025-11-02,22:37:05.000,306,11074308,-795,0,1762123024,15157.890109799999,158.46648627000104,50713.947106319996 2025-11-02,22:37:06.000,306,11074334,-795,0,1762123025,15157.869900869999,158.45238801000232,50713.982041920004 2025-11-02,22:37:07.000,306,11074353,-795,0,1762123026,15157.930527659999,158.39599497000017,50714.02396464001 2025-11-02,22:37:08.000,306,11074335,-795,0,1762123027,15157.856428249994,158.36779845000274,50714.114797199996 2025-11-02,22:37:09.000,306,11074346,-795,0,1762123028,15157.869900869999,158.30435628000123,50714.06588736 2025-11-02,22:37:10.000,306,11074284,-795,0,1762123029,15157.519612750002,158.24091410999972,50713.40909808 2025-11-02,22:37:11.000,306,11074356,-795,0,1762123030,15157.714965739993,158.24796323999908,50713.82133816 2025-11-02,22:37:12.000,306,11074320,-795,0,1762123031,15157.816010389994,158.226815850001,50714.10781008 2025-11-02,22:37:13.000,306,11074345,-795,0,1762123032,15157.782328839989,158.21976672000164,50714.06588736 2025-11-02,22:37:14.000,306,11074324,-795,0,1762123033,15157.809274079998,158.1915702000042,50714.12877144 2025-11-02,22:37:15.000,306,11074349,-795,0,1762123034,15157.762119909989,158.19861933000357,50714.09383584001 2025-11-02,22:37:16.000,306,11074308,-795,0,1762123035,15157.755383599993,158.1915702000042,50714.14274568001 2025-11-02,22:37:17.000,306,11074315,-795,0,1762123036,15157.708229429998,158.18452107000485,50714.02396464001 2025-11-02,22:37:18.000,306,11074312,-795,0,1762123037,15157.728438359998,158.15632455000014,50714.17768128 2025-11-02,22:37:19.000,306,11074353,-795,0,1762123038,15157.762119909989,158.20566846000293,50714.19165552001 2025-11-02,22:37:20.000,306,11074299,-795,0,1762123039,15157.472458579992,158.15632455000014,50713.65364728 2025-11-02,22:37:21.000,306,11074319,-795,0,1762123040,15157.458985960002,158.14222629000142,50713.65364728 2025-11-02,22:37:22.000,306,11074307,-795,0,1762123041,15157.735174669993,158.20566846000293,50714.2545396 2025-11-02,22:37:23.000,306,11074281,-795,0,1762123042,15157.721702049988,158.23386498000036,50714.2545396 2025-11-02,22:37:24.000,306,11074341,-795,0,1762123043,15157.721702049988,158.25501236999844,50714.317423680004 2025-11-02,22:37:25.000,306,11074334,-795,0,1762123044,15157.728438359998,158.3255036699993,50714.387294880005 2025-11-02,22:37:26.000,306,11074303,-795,0,1762123045,15157.728438359998,158.30435628000123,50714.30344944 2025-11-02,22:37:27.000,306,11074346,-795,0,1762123046,15157.748647289998,158.38189671000146,50714.38030776001 2025-11-02,22:37:28.000,306,11074369,-795,0,1762123047,15157.735174669993,158.43124062000425,50714.29646232 2025-11-02,22:37:29.000,306,11074341,-795,0,1762123048,15157.694756809993,158.45238801000232,50714.268513840005 2025-11-02,22:37:30.000,306,11074330,-795,0,1762123049,15157.485931199997,158.4100932299989,50713.73749272001 2025-11-02,22:37:31.000,306,11074319,-795,0,1762123050,15157.607184779998,158.50173191999784,50713.982041920004 2025-11-02,22:37:32.000,306,11074337,-795,0,1762123051,15157.762119909989,158.5369775700019,50714.282488079996 2025-11-02,22:37:33.000,306,11074340,-795,0,1762123052,15157.842955629989,158.60041974000342,50714.35934640001 2025-11-02,22:37:34.000,306,11074315,-795,0,1762123053,15157.802537769989,158.60041974000342,50714.29646232 2025-11-02,22:37:35.000,306,11074309,-795,0,1762123054,15157.849691939999,158.6356653900002,50714.38030776001 2025-11-02,22:37:36.000,306,11074333,-795,0,1762123055,15157.876637179994,158.64976364999893,50714.387294880005 2025-11-02,22:37:37.000,306,11074277,-795,0,1762123056,15157.869900869999,158.6215671300015,50714.45716608001 2025-11-02,22:37:38.000,306,11074359,-795,0,1762123057,15157.863164559989,158.6568127799983,50714.44319184 2025-11-02,22:37:39.000,306,11074332,-795,0,1762123058,15157.896846109994,158.6215671300015,50714.4641532 2025-11-02,22:37:40.000,306,11074253,-795,0,1762123059,15157.640866329988,158.59337061000406,50713.7305056 2025-11-02,22:37:41.000,306,11074269,-795,0,1762123060,15157.694756809993,158.60746887000278,50713.835312400006 2025-11-02,22:37:42.000,306,11074344,-795,0,1762123061,15158.04504492999,158.61451800000214,50714.4641532 2025-11-02,22:37:43.000,306,11074315,-795,0,1762123062,15157.950736589999,158.61451800000214,50714.33139792001 2025-11-02,22:37:44.000,306,11074327,-795,0,1762123063,15158.06525385999,158.60746887000278,50714.42921760001 2025-11-02,22:37:45.000,306,11074314,-795,0,1762123064,15158.13261696,158.6568127799983,50714.42223048 2025-11-02,22:37:46.000,306,11074335,-795,0,1762123065,15158.15282589,158.60041974000342,50714.317423680004 2025-11-02,22:37:47.000,306,11074327,-795,0,1762123066,15158.20671636999,158.55107583000063,50714.450178959996 2025-11-02,22:37:48.000,306,11074265,-795,0,1762123067,15158.28755208999,158.60746887000278,50714.436204720005 2025-11-02,22:37:49.000,306,11074329,-795,0,1762123068,15158.35491519,158.5863214800047,50714.54799864001 2025-11-02,22:37:50.000,306,11074368,-795,0,1762123069,15158.139353269995,158.5722232199987,50713.91217072 2025-11-02,22:37:51.000,306,11074350,-795,0,1762123070,15158.18650743999,158.55107583000063,50713.86326088 2025-11-02,22:37:52.000,306,11074349,-795,0,1762123071,15158.496377700001,158.6356653900002,50714.49908880001 2025-11-02,22:37:53.000,306,11074309,-795,0,1762123072,15158.516586630001,158.6215671300015,50714.450178959996 2025-11-02,22:37:54.000,306,11074325,-795,0,1762123073,15158.577213420001,158.61451800000214,50714.47114032 2025-11-02,22:37:55.000,306,11074369,-795,0,1762123074,15158.583949729997,158.5863214800047,50714.49210168 2025-11-02,22:37:56.000,306,11074304,-795,0,1762123075,15158.536795560001,158.55812496,50714.36633352 2025-11-02,22:37:57.000,306,11074348,-795,0,1762123076,15158.577213420001,158.55107583000063,50714.44319184 2025-11-02,22:37:58.000,306,11074318,-795,0,1762123077,15158.570477109992,158.52992844000255,50714.394282 2025-11-02,22:37:59.000,306,11074342,-795,0,1762123078,15158.577213420001,158.5369775700019,50714.4641532 2025-11-02,22:38:00.000,306,11074252,-795,0,1762123079,15158.368387809991,158.5369775700019,50713.89819648 2025-11-02,22:38:01.000,306,11074370,-795,0,1762123080,15158.429014599991,158.5369775700019,50714.003003280006 2025-11-02,22:38:02.000,306,11074337,-795,0,1762123081,15158.637840210002,158.5722232199987,50714.45716608001 2025-11-02,22:38:03.000,306,11074272,-795,0,1762123082,15158.658049140002,158.6356653900002,50714.485114560004 2025-11-02,22:38:04.000,306,11074335,-795,0,1762123083,15158.698467000002,158.6356653900002,50714.57594712001 2025-11-02,22:38:05.000,306,11074326,-795,0,1762123084,15158.705203309997,158.6215671300015,50714.603895600005 2025-11-02,22:38:06.000,306,11074328,-795,0,1762123085,15158.725412239997,158.6568127799983,50714.57594712001 2025-11-02,22:38:07.000,306,11074360,-795,0,1762123086,15158.745621169997,158.64271451999957,50714.62485696001 2025-11-02,22:38:08.000,306,11074299,-795,0,1762123087,15158.752357479992,158.64976364999893,50714.61088272 2025-11-02,22:38:09.000,306,11074327,-795,0,1762123088,15158.772566409993,158.64271451999957,50714.65979256 2025-11-02,22:38:10.000,306,11074319,-795,0,1762123089,15158.543531869997,158.5863214800047,50714.01697752 2025-11-02,22:38:11.000,306,11074341,-795,0,1762123090,15158.671521759992,158.60041974000342,50714.30344944 2025-11-02,22:38:12.000,306,11074320,-795,0,1762123091,15158.759093790002,158.5863214800047,50714.617869839996 2025-11-02,22:38:13.000,306,11074344,-795,0,1762123092,15158.772566409993,158.61451800000214,50714.56896 2025-11-02,22:38:14.000,306,11074292,-795,0,1762123093,15158.839929510003,158.6215671300015,50714.68075392 2025-11-02,22:38:15.000,306,11074353,-795,0,1762123094,15158.887083679998,158.64271451999957,50714.71568952001 2025-11-02,22:38:16.000,306,11074424,-795,0,1762123095,15158.907292609998,158.60746887000278,50714.6388312 2025-11-02,22:38:17.000,306,11074303,-795,0,1762123096,15158.940974159988,158.6215671300015,50714.75761224 2025-11-02,22:38:18.000,306,11074331,-795,0,1762123097,15158.920765229988,158.5863214800047,50714.76459936001 2025-11-02,22:38:19.000,306,11074311,-795,0,1762123098,15158.961183089988,158.5722232199987,50714.80652208 2025-11-02,22:38:20.000,306,11074212,-795,0,1762123099,15158.745621169997,158.5863214800047,50714.14274568001 2025-11-02,22:38:21.000,306,11074297,-795,0,1762123100,15158.866874749998,158.54402670000127,50714.28947520001 2025-11-02,22:38:22.000,306,11074325,-795,0,1762123101,15159.129590839999,158.64976364999893,50714.771586480005 2025-11-02,22:38:23.000,306,11074323,-795,0,1762123102,15159.16327238999,158.60746887000278,50714.8484448 2025-11-02,22:38:24.000,306,11074352,-795,0,1762123103,15159.16327238999,158.55812496,50714.69472816001 2025-11-02,22:38:25.000,306,11074355,-795,0,1762123104,15159.196953939994,158.50878105000447,50714.76459936001 2025-11-02,22:38:26.000,306,11074322,-795,0,1762123105,15159.196953939994,158.52992844000255,50714.7785736 2025-11-02,22:38:27.000,306,11074335,-795,0,1762123106,15159.21042656,158.5369775700019,50714.841457680006 2025-11-02,22:38:28.000,306,11074301,-795,0,1762123107,15159.18348131999,158.50878105000447,50714.8484448 2025-11-02,22:38:29.000,306,11074323,-795,0,1762123108,15159.25084442,158.50173191999784,50714.86241904001 2025-11-02,22:38:30.000,306,11074347,-795,0,1762123109,15159.008337259998,158.40304409999953,50714.24056536001 2025-11-02,22:38:31.000,306,11074356,-795,0,1762123110,15158.974655709993,158.41714235999825,50714.317423680004 2025-11-02,22:38:32.000,306,11074358,-795,0,1762123111,15159.257580729995,158.48058452999976,50714.90434176 2025-11-02,22:38:33.000,306,11074359,-795,0,1762123112,15159.30473489999,158.41714235999825,50714.90434176 2025-11-02,22:38:34.000,306,11074317,-795,0,1762123113,15159.33168014,158.43124062000425,50714.96722584 2025-11-02,22:38:35.000,306,11074317,-795,0,1762123114,15159.378834309995,158.41714235999825,50714.96023872001 2025-11-02,22:38:36.000,306,11074349,-795,0,1762123115,15159.36536168999,158.40304409999953,50714.96722584 2025-11-02,22:38:37.000,306,11074327,-795,0,1762123116,15159.39230693,158.4100932299989,50714.96023872001 2025-11-02,22:38:38.000,306,11074324,-795,0,1762123117,15159.40577954999,158.33960192999803,50714.92530312 2025-11-02,22:38:39.000,306,11074305,-795,0,1762123118,15159.44619740999,158.35370019000402,50714.86241904001 2025-11-02,22:38:40.000,306,11074249,-795,0,1762123119,15159.27105335,158.35370019000402,50714.31043656001 2025-11-02,22:38:41.000,306,11074350,-795,0,1762123120,15159.338416449995,158.36074932000338,50714.44319184 2025-11-02,22:38:42.000,306,11074312,-795,0,1762123121,15159.53376944,158.30435628000123,50714.939277360005 2025-11-02,22:38:43.000,306,11074245,-795,0,1762123122,15159.50682419999,158.2902580200025,50714.97421296 2025-11-02,22:38:44.000,306,11074288,-795,0,1762123123,15159.5741873,158.2620614999978,50714.94626448 2025-11-02,22:38:45.000,306,11074335,-795,0,1762123124,15159.641550399996,158.2902580200025,50715.09998112001 2025-11-02,22:38:46.000,306,11074350,-795,0,1762123125,15159.648286709991,158.21271759000228,50714.97421296 2025-11-02,22:38:47.000,306,11074342,-795,0,1762123126,15159.702177189996,158.21271759000228,50715.106968240005 2025-11-02,22:38:48.000,306,11074299,-795,0,1762123127,15159.695440880001,158.17042280999885,50715.06504552 2025-11-02,22:38:49.000,306,11074294,-795,0,1762123128,15159.729122429992,158.20566846000293,50715.07203264 2025-11-02,22:38:50.000,306,11074309,-795,0,1762123129,15159.49335158,158.14222629000142,50714.40126912 2025-11-02,22:38:51.000,306,11074332,-795,0,1762123130,15159.54724205999,158.15632455000014,50714.603895600005 2025-11-02,22:38:52.000,306,11074326,-795,0,1762123131,15159.715649810001,158.13517716000206,50715.04408416 2025-11-02,22:38:53.000,306,11074308,-795,0,1762123132,15159.708913499991,158.17042280999885,50715.03709704 2025-11-02,22:38:54.000,306,11074343,-795,0,1762123133,15159.695440880001,158.14222629000142,50715.08600688 2025-11-02,22:38:55.000,306,11074361,-795,0,1762123134,15159.655023020001,158.14222629000142,50715.04408416 2025-11-02,22:38:56.000,306,11074308,-795,0,1762123135,15159.668495639991,158.14927542000078,50715.1628652 2025-11-02,22:38:57.000,306,11074321,-795,0,1762123136,15159.675231950001,158.10698064000462,50715.176839440006 2025-11-02,22:38:58.000,306,11074333,-795,0,1762123137,15159.607868849991,158.08583324999927,50715.176839440006 2025-11-02,22:38:59.000,306,11074359,-795,0,1762123138,15159.655023020001,158.12107890000334,50715.19780080001 2025-11-02,22:39:00.000,306,11074297,-795,0,1762123139,15159.41251586,158.08583324999927,50714.70171528 2025-11-02,22:39:01.000,306,11074355,-795,0,1762123140,15159.601132539996,158.05058760000247,50715.20478792 2025-11-02,22:39:02.000,306,11074321,-795,0,1762123141,15159.607868849991,158.09288237999863,50715.288633359996 2025-11-02,22:39:03.000,306,11074327,-795,0,1762123142,15159.59439623,158.10698064000462,50715.33055608 2025-11-02,22:39:04.000,306,11074307,-795,0,1762123143,15159.520296819996,158.0294402100044,50715.31658184001 2025-11-02,22:39:05.000,306,11074330,-795,0,1762123144,15159.53376944,158.03648934000375,50715.323568960004 2025-11-02,22:39:06.000,306,11074329,-795,0,1762123145,15159.479878959995,157.9659980400029,50715.33754320001 2025-11-02,22:39:07.000,306,11074305,-795,0,1762123146,15159.399043239995,157.93780151999817,50715.3026076 2025-11-02,22:39:08.000,306,11074370,-795,0,1762123147,15159.44619740999,157.83911369999987,50715.37946592 2025-11-02,22:39:09.000,306,11074331,-795,0,1762123148,15159.41251586,157.84616282999923,50715.3724788 2025-11-02,22:39:10.000,306,11074296,-795,0,1762123149,15159.22389917999,157.72632762000285,50714.94626448 2025-11-02,22:39:11.000,306,11074367,-795,0,1762123150,15159.40577954999,157.77567152999836,50715.43536288001 2025-11-02,22:39:12.000,306,11074344,-795,0,1762123151,15159.459670029995,157.74042588000157,50715.51920832 2025-11-02,22:39:13.000,306,11074320,-795,0,1762123152,15159.50682419999,157.7333767500022,50715.52619544 2025-11-02,22:39:14.000,306,11074380,-795,0,1762123153,15159.49335158,157.71222936000413,50715.624015119996 2025-11-02,22:39:15.000,306,11074323,-795,0,1762123154,15159.479878959995,157.72632762000285,50715.512221200006 2025-11-02,22:39:16.000,306,11074376,-795,0,1762123155,15159.49335158,157.72632762000285,50715.48427272001 2025-11-02,22:39:17.000,306,11074354,-795,0,1762123156,15159.50682419999,157.69813109999814,50715.58209240001 2025-11-02,22:39:18.000,306,11074352,-795,0,1762123157,15159.540505749996,157.68403283999942,50715.50523408001 2025-11-02,22:39:19.000,306,11074354,-795,0,1762123158,15159.560714679996,157.74042588000157,50715.55414392001 2025-11-02,22:39:20.000,306,11074341,-795,0,1762123159,15159.38557061999,157.70518023000477,50715.03709704 2025-11-02,22:39:21.000,306,11074293,-795,0,1762123160,15159.338416449995,157.69108196999878,50714.97421296 2025-11-02,22:39:22.000,306,11074295,-795,0,1762123161,15159.587659919991,157.76157326999964,50715.55414392001 2025-11-02,22:39:23.000,306,11074337,-795,0,1762123162,15159.587659919991,157.768622399999,50715.52619544 2025-11-02,22:39:24.000,306,11074372,-795,0,1762123163,15159.601132539996,157.71222936000413,50715.561131040005 2025-11-02,22:39:25.000,306,11074368,-795,0,1762123164,15159.641550399996,157.72632762000285,50715.57510528 2025-11-02,22:39:26.000,306,11074334,-795,0,1762123165,15159.655023020001,157.74747501000093,50715.49824696 2025-11-02,22:39:27.000,306,11074337,-795,0,1762123166,15159.715649810001,157.768622399999,50715.54016968 2025-11-02,22:39:28.000,306,11074305,-795,0,1762123167,15159.681968259996,157.74747501000093,50715.53318256001 2025-11-02,22:39:29.000,306,11074308,-795,0,1762123168,15159.742595049996,157.76157326999964,50715.59606664 2025-11-02,22:39:30.000,306,11074295,-795,0,1762123169,15159.520296819996,157.67698371000006,50715.092994 2025-11-02,22:39:31.000,306,11074397,-795,0,1762123170,15159.479878959995,157.69108196999878,50715.19780080001 2025-11-02,22:39:32.000,306,11074332,-795,0,1762123171,15159.715649810001,157.72632762000285,50715.67292496001 2025-11-02,22:39:33.000,306,11074342,-795,0,1762123172,15159.742595049996,157.69108196999878,50715.7567704 2025-11-02,22:39:34.000,306,11074354,-795,0,1762123173,15159.776276600001,157.65583632000198,50715.74978328001 2025-11-02,22:39:35.000,306,11074287,-795,0,1762123174,15159.830167079992,157.6699345800007,50715.6868992 2025-11-02,22:39:36.000,306,11074308,-795,0,1762123175,15159.850376009992,157.6346889300039,50715.65196360001 2025-11-02,22:39:37.000,306,11074323,-795,0,1762123176,15159.931211729992,157.6346889300039,50715.76375752 2025-11-02,22:39:38.000,306,11074353,-795,0,1762123177,15159.944684349997,157.55714850000368,50715.70786056 2025-11-02,22:39:39.000,306,11074328,-795,0,1762123178,15159.985102209997,157.55714850000368,50715.791705999996 2025-11-02,22:39:40.000,306,11074307,-795,0,1762123179,15159.796485530002,157.4584606799981,50715.25369776 2025-11-02,22:39:41.000,306,11074359,-795,0,1762123180,15159.897530180002,157.40911677000258,50715.456324239996 2025-11-02,22:39:42.000,306,11074350,-795,0,1762123181,15160.086146859998,157.43026416000066,50715.826641600004 2025-11-02,22:39:43.000,306,11074351,-795,0,1762123182,15160.133301029993,157.36682198999915,50715.826641600004 2025-11-02,22:39:44.000,306,11074300,-795,0,1762123183,15160.180455199989,157.31042895000428,50715.777731760005 2025-11-02,22:39:45.000,306,11074352,-795,0,1762123184,15160.288236159999,157.25403591000213,50715.74279616 2025-11-02,22:39:46.000,306,11074377,-795,0,1762123185,15160.335390329994,157.18354461000126,50715.6868992 2025-11-02,22:39:47.000,306,11074324,-795,0,1762123186,15160.456643909994,157.09895505000168,50715.71484768 2025-11-02,22:39:48.000,306,11074319,-795,0,1762123187,15160.44317128999,157.0284637500008,50715.64497648 2025-11-02,22:39:49.000,306,11074297,-795,0,1762123188,15160.537479629995,156.9650215799993,50715.658950720004 2025-11-02,22:39:50.000,306,11074270,-795,0,1762123189,15160.389280809999,156.85928463000164,50715.120942479996 2025-11-02,22:39:51.000,306,11074337,-795,0,1762123190,15160.44317128999,156.8169898499982,50715.13491672 2025-11-02,22:39:52.000,306,11074352,-795,0,1762123191,15160.739568929996,156.85223550000228,50715.63798936 2025-11-02,22:39:53.000,306,11074238,-795,0,1762123192,15160.81366834,156.76059681000334,50715.73580904 2025-11-02,22:39:54.000,306,11074329,-795,0,1762123193,15160.887767749991,156.69715464000183,50715.728821920005 2025-11-02,22:39:55.000,306,11074317,-795,0,1762123194,15160.941658229996,156.64076159999968,50715.76375752 2025-11-02,22:39:56.000,306,11074342,-795,0,1762123195,15161.022493949997,156.5561720400001,50715.74279616 2025-11-02,22:39:57.000,306,11074335,-795,0,1762123196,15161.049439189992,156.47863160999987,50715.78471888 2025-11-02,22:39:58.000,306,11074323,-795,0,1762123197,15161.096593360002,156.38699292000092,50715.81266736 2025-11-02,22:39:59.000,306,11074307,-795,0,1762123198,15161.143747529997,156.36584553000284,50715.81965448001 2025-11-02,22:40:00.000,306,11074279,-795,0,1762123199,15160.948394539992,156.2742068400039,50715.26068488 2025-11-02,22:40:01.000,306,11074356,-795,0,1762123200,15161.009021329992,156.21781380000175,50715.26767200001 2025-11-02,22:40:02.000,306,11074329,-795,0,1762123201,15161.258264800003,156.2107646700024,50715.8615772 2025-11-02,22:40:03.000,306,11074306,-795,0,1762123202,15161.352573139993,156.13322424000216,50715.945422640005 2025-11-02,22:40:04.000,306,11074326,-795,0,1762123203,15161.386254689998,156.0274872900045,50715.79869312001 2025-11-02,22:40:05.000,306,11074340,-795,0,1762123204,15161.500771959989,155.93584859999828,50715.8615772 2025-11-02,22:40:06.000,306,11074293,-795,0,1762123205,15161.574871369994,155.80896426000254,50715.91747416001 2025-11-02,22:40:07.000,306,11074312,-795,0,1762123206,15161.64897078,155.72437470000295,50715.93843552001 2025-11-02,22:40:08.000,306,11074310,-795,0,1762123207,15161.70286125999,155.68207991999952,50715.91048704 2025-11-02,22:40:09.000,306,11074351,-795,0,1762123208,15161.76348804999,155.57634297000186,50715.97337112 2025-11-02,22:40:10.000,306,11074400,-795,0,1762123209,15161.58160767999,155.47765515000356,50715.30959472 2025-11-02,22:40:11.000,306,11074353,-795,0,1762123210,15161.64897078,155.4212621100014,50715.36549168001 2025-11-02,22:40:12.000,306,11074321,-795,0,1762123211,15161.958841039996,155.44240949999948,50715.91747416001 2025-11-02,22:40:13.000,306,11074314,-795,0,1762123212,15161.97231366,155.37896732999798,50715.91048704 2025-11-02,22:40:14.000,306,11074378,-795,0,1762123213,15162.046413069991,155.34372168000118,50715.86856432001 2025-11-02,22:40:15.000,306,11074341,-795,0,1762123214,15162.03294045,155.2943777699984,50715.791705999996 2025-11-02,22:40:16.000,306,11074378,-795,0,1762123215,15162.080094619996,155.2732303800003,50715.81965448001 2025-11-02,22:40:17.000,306,11074331,-795,0,1762123216,15162.181139269996,155.2238864700048,50715.81965448001 2025-11-02,22:40:18.000,306,11074352,-795,0,1762123217,15162.201348199997,155.174542560002,50715.88952568001 2025-11-02,22:40:19.000,306,11074362,-795,0,1762123218,15162.275447610002,155.15339517000393,50715.945422640005 2025-11-02,22:40:20.000,306,11074273,-795,0,1762123219,15162.113776170001,155.11814951999986,50715.323568960004 2025-11-02,22:40:21.000,306,11074296,-795,0,1762123220,15162.181139269996,155.13224777999858,50715.323568960004 2025-11-02,22:40:22.000,306,11074370,-795,0,1762123221,15162.457327980002,155.13224777999858,50715.994332480004 2025-11-02,22:40:23.000,306,11074343,-795,0,1762123222,15162.531427389993,155.13929690999794,50715.98734536001 2025-11-02,22:40:24.000,306,11074349,-795,0,1762123223,15162.571845249993,155.08995300000242,50715.93843552001 2025-11-02,22:40:25.000,306,11074322,-795,0,1762123224,15162.666153589998,155.0617564799977,50716.02926808 2025-11-02,22:40:26.000,306,11074346,-795,0,1762123225,15162.720044069989,155.0758547400037,50716.064203680005 2025-11-02,22:40:27.000,306,11074367,-795,0,1762123226,15162.746989309999,155.0617564799977,50716.02926808 2025-11-02,22:40:28.000,306,11074345,-795,0,1762123227,15162.76046192999,155.0617564799977,50716.03625520001 2025-11-02,22:40:29.000,306,11074326,-795,0,1762123228,15162.773934549994,155.047658219999,50716.05721656001 2025-11-02,22:40:30.000,306,11074381,-795,0,1762123229,15162.592054179993,155.00536344000284,50715.4772856 2025-11-02,22:40:31.000,306,11074327,-795,0,1762123230,15162.612263109993,155.04060908999963,50715.54016968 2025-11-02,22:40:32.000,306,11074332,-795,0,1762123231,15162.84803396,155.04060908999963,50716.16901048 2025-11-02,22:40:33.000,306,11074331,-795,0,1762123232,15162.854770269994,155.0758547400037,50716.22490744001 2025-11-02,22:40:34.000,306,11074364,-795,0,1762123233,15162.915397059995,155.1111003900005,50716.19695896 2025-11-02,22:40:35.000,306,11074357,-795,0,1762123234,15162.92886968,155.04060908999963,50716.231894560005 2025-11-02,22:40:36.000,306,11074353,-795,0,1762123235,15162.94907861,155.03355996000028,50716.29477864 2025-11-02,22:40:37.000,306,11074388,-795,0,1762123236,15162.955814919995,154.98421605000476,50716.30875288 2025-11-02,22:40:38.000,306,11074321,-795,0,1762123237,15162.935605989995,155.00536344000284,50716.33670136 2025-11-02,22:40:39.000,306,11074355,-795,0,1762123238,15162.915397059995,154.98421605000476,50716.280804400005 2025-11-02,22:40:40.000,306,11074266,-795,0,1762123239,15162.693098829994,155.06880561000435,50715.70786056 2025-11-02,22:40:41.000,306,11074333,-795,0,1762123240,15162.773934549994,154.98421605000476,50715.88952568001 2025-11-02,22:40:42.000,306,11074354,-795,0,1762123241,15162.996232779995,155.047658219999,50716.399585440005 2025-11-02,22:40:43.000,306,11074352,-795,0,1762123242,15163.016441709995,155.0617564799977,50716.47644376 2025-11-02,22:40:44.000,306,11074330,-795,0,1762123243,15162.96255122999,155.047658219999,50716.42753392 2025-11-02,22:40:45.000,306,11074330,-795,0,1762123244,15162.92213336999,155.05470734999835,50716.36464984 2025-11-02,22:40:46.000,306,11074318,-795,0,1762123245,15163.00296908999,155.11814951999986,50716.378624080004 2025-11-02,22:40:47.000,306,11074371,-795,0,1762123246,15162.98276015999,155.047658219999,50716.329714240004 2025-11-02,22:40:48.000,306,11074356,-795,0,1762123247,15162.96928754,155.03355996000028,50716.30875288 2025-11-02,22:40:49.000,306,11074307,-795,0,1762123248,15163.036650639995,155.0617564799977,50716.40657256 2025-11-02,22:40:50.000,306,11074223,-795,0,1762123249,15162.76046192999,155.06880561000435,50715.7567704 2025-11-02,22:40:51.000,306,11074348,-795,0,1762123250,15162.753725619994,155.12519864999922,50715.847602960006 2025-11-02,22:40:52.000,306,11074322,-795,0,1762123251,15162.976023849995,155.174542560002,50716.50439224 2025-11-02,22:40:53.000,306,11074303,-795,0,1762123252,15162.955814919995,155.18864082000073,50716.5253536 2025-11-02,22:40:54.000,306,11074332,-795,0,1762123253,15162.955814919995,155.16749343000265,50716.57426344 2025-11-02,22:40:55.000,306,11074316,-795,0,1762123254,15162.94234229999,155.1956899500001,50716.63714752001 2025-11-02,22:40:56.000,306,11074333,-795,0,1762123255,15162.895188129994,155.1956899500001,50716.50439224 2025-11-02,22:40:57.000,306,11074342,-795,0,1762123256,15162.82108871999,155.2097882099988,50716.58125056 2025-11-02,22:40:58.000,306,11074361,-795,0,1762123257,15162.80087978999,155.2097882099988,50716.63714752001 2025-11-02,22:40:59.000,306,11074325,-795,0,1762123258,15162.699835139989,155.20273907999945,50716.74195432 2025-11-02,22:41:00.000,306,11074222,-795,0,1762123259,15162.369755949992,155.21683733999816,50716.19695896 2025-11-02,22:41:01.000,306,11074319,-795,0,1762123260,15162.329338089992,155.26618125000095,50716.31574 2025-11-02,22:41:02.000,306,11074318,-795,0,1762123261,15162.430382739993,155.32962342000246,50716.86073536 2025-11-02,22:41:03.000,306,11074308,-795,0,1762123262,15162.383228569997,155.39306559000397,50717.00746488 2025-11-02,22:41:04.000,306,11074328,-795,0,1762123263,15162.356283330002,155.37896732999798,50716.99349064001 2025-11-02,22:41:05.000,306,11074365,-795,0,1762123264,15162.342810709997,155.44945862999884,50716.96554216 2025-11-02,22:41:06.000,306,11074345,-795,0,1762123265,15162.342810709997,155.43536037000013,50717.07733608 2025-11-02,22:41:07.000,306,11074329,-795,0,1762123266,15162.376492260002,155.52699905999907,50717.0843232 2025-11-02,22:41:08.000,306,11074313,-795,0,1762123267,15162.329338089992,155.49175341000227,50717.03541336 2025-11-02,22:41:09.000,306,11074360,-795,0,1762123268,15162.329338089992,155.54814645000442,50717.13323304 2025-11-02,22:41:10.000,306,11074214,-795,0,1762123269,15162.113776170001,155.4706060200042,50716.46945664001 2025-11-02,22:41:11.000,306,11074324,-795,0,1762123270,15162.066621999991,155.46355689000484,50716.42753392 2025-11-02,22:41:12.000,306,11074342,-795,0,1762123271,15162.268711299992,155.42831124000077,50717.000477760004 2025-11-02,22:41:13.000,306,11074361,-795,0,1762123272,15162.268711299992,155.3578199399999,50717.05637472 2025-11-02,22:41:14.000,306,11074343,-795,0,1762123273,15162.255238680002,155.2732303800003,50716.99349064001 2025-11-02,22:41:15.000,306,11074355,-795,0,1762123274,15162.302392849997,155.2591321200016,50717.06336184001 2025-11-02,22:41:16.000,306,11074281,-795,0,1762123275,15162.315865470002,155.1604443000033,50717.05637472 2025-11-02,22:41:17.000,306,11074342,-795,0,1762123276,15162.261974989997,155.09700213000178,50717.03541336 2025-11-02,22:41:18.000,306,11074330,-795,0,1762123277,15162.261974989997,155.0617564799977,50717.12624592 2025-11-02,22:41:19.000,306,11074308,-795,0,1762123278,15162.255238680002,154.98421605000476,50717.0843232 2025-11-02,22:41:20.000,306,11074283,-795,0,1762123279,15161.9318958,154.89257735999854,50716.42753392 2025-11-02,22:41:21.000,306,11074254,-795,0,1762123280,15161.958841039996,154.8009386699996,50716.49041800001 2025-11-02,22:41:22.000,306,11074341,-795,0,1762123281,15162.167666649992,154.8291351900043,50717.10528456 2025-11-02,22:41:23.000,306,11074345,-795,0,1762123282,15162.228293439992,154.80798779999895,50717.21009136001 2025-11-02,22:41:24.000,306,11074335,-795,0,1762123283,15162.187875579992,154.71634911,50717.14720728 2025-11-02,22:41:25.000,306,11074323,-795,0,1762123284,15162.181139269996,154.71634911,50717.12624592 2025-11-02,22:41:26.000,306,11074308,-795,0,1762123285,15162.187875579992,154.7022508500013,50717.20310424 2025-11-02,22:41:27.000,306,11074330,-795,0,1762123286,15162.194611890001,154.68110346000321,50717.27297544 2025-11-02,22:41:28.000,306,11074356,-795,0,1762123287,15162.201348199997,154.65995606999786,50717.356820880006 2025-11-02,22:41:29.000,306,11074375,-795,0,1762123288,15162.221557129997,154.6176612900017,50717.335859520004 2025-11-02,22:41:30.000,306,11074173,-795,0,1762123289,15162.019467829996,154.5542191200002,50716.783877040005 2025-11-02,22:41:31.000,306,11074345,-795,0,1762123290,15162.086830929991,154.4555313000019,50716.91663232 2025-11-02,22:41:32.000,306,11074335,-795,0,1762123291,15162.309129159992,154.42733478000446,50717.405730720006 2025-11-02,22:41:33.000,306,11074345,-795,0,1762123292,15162.336074400002,154.3568434800036,50717.41271784 2025-11-02,22:41:34.000,306,11074360,-795,0,1762123293,15162.376492260002,154.30045044000144,50717.384769360004 2025-11-02,22:41:35.000,306,11074335,-795,0,1762123294,15162.430382739993,154.23700826999993,50717.39175648 2025-11-02,22:41:36.000,306,11074332,-795,0,1762123295,15162.484273219998,154.19471349000378,50717.41271784 2025-11-02,22:41:37.000,306,11074354,-795,0,1762123296,15162.551636319993,154.11717306000355,50717.363808 2025-11-02,22:41:38.000,306,11074332,-795,0,1762123297,15162.632472039993,154.08192740999948,50717.27996256001 2025-11-02,22:41:39.000,306,11074320,-795,0,1762123298,15162.733516689994,154.0607800200014,50717.26598832 2025-11-02,22:41:40.000,306,11074278,-795,0,1762123299,15162.625735729998,153.97619046000182,50716.616186160005 2025-11-02,22:41:41.000,306,11074317,-795,0,1762123300,15162.699835139989,153.92684654999903,50716.86073536 2025-11-02,22:41:42.000,306,11074336,-795,0,1762123301,15163.02317801999,153.94094480999775,50717.32188528 2025-11-02,22:41:43.000,306,11074360,-795,0,1762123302,15163.117486359995,153.8775026400035,50717.2240656 2025-11-02,22:41:44.000,306,11074249,-795,0,1762123303,15163.285894109991,153.90569916000095,50717.2939368 2025-11-02,22:41:45.000,306,11074334,-795,0,1762123304,15163.407147689992,153.90569916000095,50717.356820880006 2025-11-02,22:41:46.000,306,11074355,-795,0,1762123305,15163.474510790002,153.90569916000095,50717.27996256001 2025-11-02,22:41:47.000,306,11074345,-795,0,1762123306,15163.595764370002,153.82815873000072,50717.25201408 2025-11-02,22:41:48.000,306,11074314,-795,0,1762123307,15163.656391160002,153.84225698999944,50717.30092392 2025-11-02,22:41:49.000,306,11074342,-795,0,1762123308,15163.811326289993,153.84225698999944,50717.356820880006 2025-11-02,22:41:50.000,306,11074299,-795,0,1762123309,15163.703545329998,153.75766742999986,50716.64413464 2025-11-02,22:41:51.000,306,11074293,-795,0,1762123310,15163.723754259998,153.72242178000306,50716.56028920001 2025-11-02,22:41:52.000,306,11074289,-795,0,1762123311,15164.08077868999,153.73652004000178,50717.2240656 2025-11-02,22:41:53.000,306,11074377,-795,0,1762123312,15164.14814179,153.68012699999963,50717.19611712 2025-11-02,22:41:54.000,306,11074309,-795,0,1762123313,15164.24918644,153.65897961000155,50717.238039840006 2025-11-02,22:41:55.000,306,11074339,-795,0,1762123314,15164.30981323,153.68012699999963,50717.21009136001 2025-11-02,22:41:56.000,306,11074333,-795,0,1762123315,15164.397385259996,153.61668482999812,50717.17515576 2025-11-02,22:41:57.000,306,11074326,-795,0,1762123316,15164.545584079991,153.63783222000347,50717.286949680005 2025-11-02,22:41:58.000,306,11074327,-795,0,1762123317,15164.633156110001,153.61668482999812,50717.286949680005 2025-11-02,22:41:59.000,306,11074330,-795,0,1762123318,15164.707255519992,153.58143918000133,50717.168168640004 2025-11-02,22:42:00.000,306,11074232,-795,0,1762123319,15164.538847769996,153.53209526999854,50716.616186160005 2025-11-02,22:42:01.000,306,11074327,-795,0,1762123320,15164.666837659992,153.49684962000174,50716.686057360006 2025-11-02,22:42:02.000,306,11074360,-795,0,1762123321,15164.983444229998,153.51094788000046,50717.24502696 2025-11-02,22:42:03.000,306,11074290,-795,0,1762123322,15165.091225189994,153.4686531000043,50717.25201408 2025-11-02,22:42:04.000,306,11074324,-795,0,1762123323,15165.145115669999,153.46160396999767,50717.21009136001 2025-11-02,22:42:05.000,306,11074352,-795,0,1762123324,15165.246160319999,153.4193091900015,50717.286949680005 2025-11-02,22:42:06.000,306,11074352,-795,0,1762123325,15165.293314489994,153.37701440999808,50717.24502696 2025-11-02,22:42:07.000,306,11074348,-795,0,1762123326,15165.394359139995,153.3206213700032,50717.21009136001 2025-11-02,22:42:08.000,306,11074311,-795,0,1762123327,15165.44824962,153.35586702,50717.27297544 2025-11-02,22:42:09.000,306,11074318,-795,0,1762123328,15165.54929427,153.27832658999978,50717.27996256001 2025-11-02,22:42:10.000,306,11074316,-795,0,1762123329,15165.40109544999,153.22898268000426,50716.76291568 2025-11-02,22:42:11.000,306,11074294,-795,0,1762123330,15165.495403789995,153.21488441999827,50716.734967200005 2025-11-02,22:42:12.000,306,11074227,-795,0,1762123331,15165.852428220001,153.2219335500049,50717.405730720006 2025-11-02,22:42:13.000,306,11074384,-795,0,1762123332,15165.913055010002,153.28537571999914,50717.42669208001 2025-11-02,22:42:14.000,306,11074334,-795,0,1762123333,15166.054517520002,153.3065231100045,50717.4686148 2025-11-02,22:42:15.000,306,11074307,-795,0,1762123334,15166.135353239988,153.2924248499985,50717.454640560005 2025-11-02,22:42:16.000,306,11074322,-795,0,1762123335,15166.189243719993,153.2924248499985,50717.356820880006 2025-11-02,22:42:17.000,306,11074364,-795,0,1762123336,15166.276815749989,153.36291614999936,50717.538486 2025-11-02,22:42:18.000,306,11074394,-795,0,1762123337,15166.303760989998,153.3206213700032,50717.44066632 2025-11-02,22:42:19.000,306,11074273,-795,0,1762123338,15166.364387779999,153.32767050000257,50717.53149888 2025-11-02,22:42:20.000,306,11074261,-795,0,1762123339,15166.229661579993,153.33471963000193,50716.87470960001 2025-11-02,22:42:21.000,306,11074305,-795,0,1762123340,15166.202716339998,153.42635832000087,50716.87470960001 2025-11-02,22:42:22.000,306,11074334,-795,0,1762123341,15166.492377669994,153.42635832000087,50717.4686148 2025-11-02,22:42:23.000,306,11074340,-795,0,1762123342,15166.50585029,153.4404565799996,50717.524511760006 2025-11-02,22:42:24.000,306,11074370,-795,0,1762123343,15166.512586599994,153.4193091900015,50717.55944736 2025-11-02,22:42:25.000,306,11074371,-795,0,1762123344,15166.553004459995,153.51094788000046,50717.61534432001 2025-11-02,22:42:26.000,306,11074354,-795,0,1762123345,15166.573213389995,153.52504613999918,50717.671241280004 2025-11-02,22:42:27.000,306,11074325,-795,0,1762123346,15166.55974076999,153.58143918000133,50717.72713824 2025-11-02,22:42:28.000,306,11074355,-795,0,1762123347,15166.573213389995,153.60963569999876,50717.692202640006 2025-11-02,22:42:29.000,306,11074343,-795,0,1762123348,15166.53953183999,153.61668482999812,50717.76207384001 2025-11-02,22:42:30.000,306,11074347,-795,0,1762123349,15166.229661579993,153.57439005000197,50717.070348960006 2025-11-02,22:42:31.000,306,11074370,-795,0,1762123350,15166.283552059998,153.63078309000412,50717.25900120001 2025-11-02,22:42:32.000,306,11074362,-795,0,1762123351,15166.41827825999,153.67307787000027,50717.70617688 2025-11-02,22:42:33.000,306,11074335,-795,0,1762123352,15166.377860399989,153.7153726500037,50717.78303520001 2025-11-02,22:42:34.000,306,11074317,-795,0,1762123353,15166.364387779999,153.7153726500037,50717.790022320005 2025-11-02,22:42:35.000,306,11074338,-795,0,1762123354,15166.323969919998,153.7012743899977,50717.83194504001 2025-11-02,22:42:36.000,306,11074335,-795,0,1762123355,15166.216188959988,153.67307787000027,50717.908803360006 2025-11-02,22:42:37.000,306,11074336,-795,0,1762123356,15166.155562169988,153.67307787000027,50717.98566168 2025-11-02,22:42:38.000,306,11074363,-795,0,1762123357,15166.094935380002,153.64488135000283,50717.93675184 2025-11-02,22:42:39.000,306,11074248,-795,0,1762123358,15166.047781209993,153.68012699999963,50718.076494240006 2025-11-02,22:42:40.000,306,11074325,-795,0,1762123359,15165.731174640001,153.6025865699994,50717.51053752 2025-11-02,22:42:41.000,306,11074325,-795,0,1762123360,15165.744647259991,153.62373396000476,50717.7480996 2025-11-02,22:42:42.000,306,11074345,-795,0,1762123361,15165.865900839992,153.6660287400009,50718.31405632001 2025-11-02,22:42:43.000,306,11074344,-795,0,1762123362,15165.798537739996,153.63783222000347,50718.32803056 2025-11-02,22:42:44.000,306,11074322,-715,0,1762123363,15165.744647259991,153.59553744000004,50718.32104344 2025-11-02,22:42:45.000,306,11074360,-795,0,1762123364,15165.69075678,153.59553744000004,50718.390914640004 2025-11-02,22:42:46.000,306,11074311,-795,0,1762123365,15165.663811539991,153.56029179000325,50718.43982448 2025-11-02,22:42:47.000,306,11074286,-755,0,1762123366,15165.616657369996,153.5673409200026,50718.34899192 2025-11-02,22:42:48.000,306,11074332,-795,0,1762123367,15165.556030579995,153.58848831000068,50718.223223760004 2025-11-02,22:42:49.000,306,11074380,-795,0,1762123368,15165.535821649995,153.60963569999876,50718.411876000006 2025-11-02,22:42:50.000,306,11074345,-795,0,1762123369,15165.333732349995,153.54619353000453,50718.01361016 2025-11-02,22:42:51.000,306,11074319,-795,0,1762123370,15165.27984186999,153.54619353000453,50717.98566168 2025-11-02,22:42:52.000,306,11074341,-795,0,1762123371,15165.374150209995,153.5673409200026,50718.49572144 2025-11-02,22:42:53.000,306,11074325,-795,0,1762123372,15165.394359139995,153.56029179000325,50718.55161840001 2025-11-02,22:42:54.000,306,11074356,-795,0,1762123373,15165.34720497,153.5532426600039,50718.64943808001 2025-11-02,22:42:55.000,306,11074303,-795,0,1762123374,15165.333732349995,153.5532426600039,50718.71232216 2025-11-02,22:42:56.000,306,11074331,-795,0,1762123375,15165.313523419994,153.53209526999854,50718.61450248 2025-11-02,22:42:57.000,306,11074328,-795,0,1762123376,15165.273105559994,153.5038987500011,50718.61450248 2025-11-02,22:42:58.000,306,11074341,-795,0,1762123377,15165.246160319999,153.4686531000043,50718.71232216 2025-11-02,22:42:59.000,306,11074332,-795,0,1762123378,15165.212478769994,153.4686531000043,50718.698347920006 2025-11-02,22:43:00.000,306,11074270,-795,0,1762123379,15164.909344819993,153.4193091900015,50718.04854576001 2025-11-02,22:43:01.000,306,11074356,-795,0,1762123380,15164.909344819993,153.4686531000043,50718.2022624 2025-11-02,22:43:02.000,306,11074386,-795,0,1762123381,15165.044071019998,153.43340745000023,50718.64245096 2025-11-02,22:43:03.000,306,11074389,-795,0,1762123382,15164.983444229998,153.42635832000087,50718.63546384 2025-11-02,22:43:04.000,306,11074365,-795,0,1762123383,15164.956498989988,153.44750570999895,50718.64943808001 2025-11-02,22:43:05.000,306,11074337,-795,0,1762123384,15164.929553749993,153.46160396999767,50718.698347920006 2025-11-02,22:43:06.000,306,11074284,-795,0,1762123385,15164.922817439998,153.44750570999895,50718.71232216 2025-11-02,22:43:07.000,306,11074354,-795,0,1762123386,15164.889135889993,153.44750570999895,50718.796167600005 2025-11-02,22:43:08.000,306,11074384,-795,0,1762123387,15164.882399579998,153.39111267000408,50718.845077440004 2025-11-02,22:43:09.000,306,11074332,-795,0,1762123388,15164.909344819993,153.4686531000043,50718.845077440004 2025-11-02,22:43:10.000,306,11074374,-795,0,1762123389,15164.606210869992,153.42635832000087,50718.23021088 2025-11-02,22:43:11.000,306,11074340,-795,0,1762123390,15164.572529320001,153.36996527999872,50718.41886312 2025-11-02,22:43:12.000,306,11074361,-795,0,1762123391,15164.862190649998,153.4193091900015,50719.061678160004 2025-11-02,22:43:13.000,306,11074344,-795,0,1762123392,15164.848718029993,153.41226006000215,50719.131549360005 2025-11-02,22:43:14.000,306,11074337,-795,0,1762123393,15164.868926959993,153.4193091900015,50719.131549360005 2025-11-02,22:43:15.000,306,11074354,-795,0,1762123394,15164.835245410002,153.34881789000065,50719.10360088001 2025-11-02,22:43:16.000,306,11074369,-795,0,1762123395,15164.855454340002,153.3417687600013,50719.05469104001 2025-11-02,22:43:17.000,306,11074341,-795,0,1762123396,15164.909344819993,153.27832658999978,50719.07565240001 2025-11-02,22:43:18.000,306,11074391,-795,0,1762123397,15164.936290059988,153.1937370300002,50718.98481984001 2025-11-02,22:43:19.000,306,11074331,-795,0,1762123398,15164.963235299998,153.2219335500049,50719.012768320004 2025-11-02,22:43:20.000,306,11074261,-795,0,1762123399,15164.781354929997,153.14439312000468,50718.4468116 2025-11-02,22:43:21.000,306,11074330,-795,0,1762123400,15164.848718029993,153.17963877000147,50718.628476720005 2025-11-02,22:43:22.000,306,11074388,-795,0,1762123401,15165.104697809998,153.13029485999868,50719.05469104001 2025-11-02,22:43:23.000,306,11074360,-795,0,1762123402,15165.118170429989,153.0950492100019,50719.07565240001 2025-11-02,22:43:24.000,306,11074352,-795,0,1762123403,15165.131643049994,153.0457052999991,50719.012768320004 2025-11-02,22:43:25.000,306,11074352,-795,0,1762123404,15165.212478769994,152.96816486999887,50718.98481984001 2025-11-02,22:43:26.000,306,11074352,-795,0,1762123405,15165.252896629994,152.89062443999865,50718.893987280004 2025-11-02,22:43:27.000,306,11074344,-795,0,1762123406,15165.27984186999,152.85537879000185,50718.8311032 2025-11-02,22:43:28.000,306,11074345,-795,0,1762123407,15165.32699604,152.8271822700044,50718.82411608 2025-11-02,22:43:29.000,306,11074316,-795,0,1762123408,15165.32025972999,152.77078923000226,50718.78219336 2025-11-02,22:43:30.000,306,11074318,-795,0,1762123409,15165.151851979994,152.7355435799982,50718.293094960005 2025-11-02,22:43:31.000,306,11074362,-795,0,1762123410,15165.212478769994,152.7002979300014,50718.42585024 2025-11-02,22:43:32.000,306,11074321,-795,0,1762123411,15165.44151330999,152.72849444999883,50718.80315472 2025-11-02,22:43:33.000,306,11074311,-795,0,1762123412,15165.495403789995,152.72849444999883,50718.81014184 2025-11-02,22:43:34.000,306,11074365,-795,0,1762123413,15165.515612719995,152.7637401000029,50718.78918048001 2025-11-02,22:43:35.000,306,11074345,-795,0,1762123414,15165.576239509996,152.78488749000098,50718.8311032 2025-11-02,22:43:36.000,306,11074341,-795,0,1762123415,15165.62339367999,152.83423140000377,50718.9009744 2025-11-02,22:43:37.000,306,11074321,-795,0,1762123416,15165.616657369996,152.8835753099993,50718.9708456 2025-11-02,22:43:38.000,306,11074336,-795,0,1762123417,15165.62339367999,152.87652617999993,50719.04770392 2025-11-02,22:43:39.000,306,11074354,-795,0,1762123418,15165.60992106,152.87652617999993,50719.0407168 2025-11-02,22:43:40.000,306,11074314,-795,0,1762123419,15165.38762283,152.92587009000272,50718.40488888001 2025-11-02,22:43:41.000,306,11074333,-635,0,1762123420,15165.40109544999,152.98226313000487,50718.530657040006 2025-11-02,22:43:42.000,306,11074317,-795,0,1762123421,15165.704229399991,153.02455791000102,50719.09661376 2025-11-02,22:43:43.000,306,11074280,-795,0,1762123422,15165.71096571,153.03865616999974,50719.00578120001 2025-11-02,22:43:44.000,306,11074322,-795,0,1762123423,15165.724438329991,153.05275442999846,50719.033729680006 2025-11-02,22:43:45.000,306,11074371,-795,0,1762123424,15165.724438329991,153.05275442999846,50719.06866528 2025-11-02,22:43:46.000,306,11074347,-795,0,1762123425,15165.778328809996,153.03160704000038,50719.04770392 2025-11-02,22:43:47.000,306,11074314,-795,0,1762123426,15165.764856189991,153.0950492100019,50719.04770392 2025-11-02,22:43:48.000,306,11074304,-795,0,1762123427,15165.798537739996,153.01750878000166,50719.0407168 2025-11-02,22:43:49.000,306,11074352,-795,0,1762123428,15165.838955599997,153.0457052999991,50719.08962664 2025-11-02,22:43:50.000,306,11074328,-795,0,1762123429,15165.643602609991,152.93996835000144,50718.35597904001 2025-11-02,22:43:51.000,306,11074299,-795,0,1762123430,15165.684020469991,152.93996835000144,50718.32803056 2025-11-02,22:43:52.000,306,11074310,-795,0,1762123431,15165.993890730002,152.92587009000272,50718.963858480005 2025-11-02,22:43:53.000,306,11074326,-795,0,1762123432,15166.014099660002,152.8835753099993,50718.95687136001 2025-11-02,22:43:54.000,306,11074318,-795,0,1762123433,15166.000627039997,152.8835753099993,50718.9708456 2025-11-02,22:43:55.000,306,11074333,-795,0,1762123434,15166.000627039997,152.8271822700044,50718.99180696 2025-11-02,22:43:56.000,306,11074294,-795,0,1762123435,15165.953472870002,152.80603487999906,50718.94289712 2025-11-02,22:43:57.000,306,11074338,-795,0,1762123436,15165.946736559992,152.79193662000034,50718.88001304 2025-11-02,22:43:58.000,306,11074317,-795,0,1762123437,15165.913055010002,152.79193662000034,50718.95687136001 2025-11-02,22:43:59.000,306,11074324,-795,0,1762123438,15165.913055010002,152.75669097000355,50718.93591000001 2025-11-02,22:44:00.000,306,11074278,-795,0,1762123439,15165.704229399991,152.67915054000332,50718.47476008 2025-11-02,22:44:01.000,306,11074366,-795,0,1762123440,15165.69075678,152.6650522800046,50718.46777296 2025-11-02,22:44:02.000,306,11074356,-795,0,1762123441,15165.859164529997,152.69324880000204,50719.00578120001 2025-11-02,22:44:03.000,306,11074327,-795,0,1762123442,15165.832219290001,152.6157083700018,50719.061678160004 2025-11-02,22:44:04.000,306,11074339,-795,0,1762123443,15165.859164529997,152.58751185000438,50719.11757512 2025-11-02,22:44:05.000,306,11074369,-795,0,1762123444,15165.859164529997,152.58046271999774,50719.15949784 2025-11-02,22:44:06.000,306,11074353,-795,0,1762123445,15165.838955599997,152.5029222900048,50719.07565240001 2025-11-02,22:44:07.000,306,11074331,-795,0,1762123446,15165.859164529997,152.5522662000003,50719.17347208001 2025-11-02,22:44:08.000,306,11074337,-795,0,1762123447,15165.812010360001,152.57341358999838,50719.24334328001 2025-11-02,22:44:09.000,306,11074356,-795,0,1762123448,15165.812010360001,152.64390488999925,50719.27827888 2025-11-02,22:44:10.000,306,11074318,-795,0,1762123449,15165.556030579995,152.64390488999925,50718.698347920006 2025-11-02,22:44:11.000,306,11074331,-795,0,1762123450,15165.535821649995,152.62980663000053,50718.76821912001 2025-11-02,22:44:12.000,306,11074372,-795,0,1762123451,15165.818746669996,152.6650522800046,50719.23635616 2025-11-02,22:44:13.000,306,11074289,-795,0,1762123452,15165.818746669996,152.6650522800046,50719.29225312001 2025-11-02,22:44:14.000,306,11074344,-795,0,1762123453,15165.845691909992,152.6509540199986,50719.29225312001 2025-11-02,22:44:15.000,306,11074332,-795,0,1762123454,15165.899582389997,152.6650522800046,50719.27129176001 2025-11-02,22:44:16.000,306,11074338,-795,0,1762123455,15165.872637150002,152.58046271999774,50719.25731752 2025-11-02,22:44:17.000,306,11074352,-795,0,1762123456,15165.879373459997,152.5522662000003,50719.30622736 2025-11-02,22:44:18.000,306,11074334,-795,0,1762123457,15165.886109769992,152.5170205500035,50719.348150080004 2025-11-02,22:44:19.000,306,11074325,-795,0,1762123458,15165.852428220001,152.46062751000136,50719.41103416001 2025-11-02,22:44:20.000,306,11074275,-795,0,1762123459,15165.56276688999,152.37603795000177,50718.726296400004 2025-11-02,22:44:21.000,306,11074290,-795,0,1762123460,15165.475194859995,152.27735013000347,50718.69136080001 2025-11-02,22:44:22.000,306,11074353,-795,0,1762123461,15165.724438329991,152.2421044799994,50719.43898264001 2025-11-02,22:44:23.000,306,11074327,-795,0,1762123462,15165.69075678,152.19980970000324,50719.48789248001 2025-11-02,22:44:24.000,306,11074300,-795,0,1762123463,15165.60318474999,152.08702361999894,50719.3551372 2025-11-02,22:44:25.000,306,11074288,-795,0,1762123464,15165.60318474999,152.00948318999872,50719.36212432001 2025-11-02,22:44:26.000,306,11074347,-795,0,1762123465,15165.52234902999,151.8966971100017,50719.34116296001 2025-11-02,22:44:27.000,306,11074383,-795,0,1762123466,15165.42804069,151.77686189999804,50719.25731752 2025-11-02,22:44:28.000,306,11074351,-795,0,1762123467,15165.414568069995,151.67817407999974,50719.3551372 2025-11-02,22:44:29.000,306,11074336,-795,0,1762123468,15165.374150209995,151.61473190999823,50719.40404704 2025-11-02,22:44:30.000,306,11074221,-795,0,1762123469,15165.084488879998,151.55833887000335,50718.796167600005 2025-11-02,22:44:31.000,306,11074348,-795,0,1762123470,15165.19900614999,151.55833887000335,50719.110588 2025-11-02,22:44:32.000,306,11074353,-795,0,1762123471,15165.34046865999,151.5865353900008,50719.60667352001 2025-11-02,22:44:33.000,306,11074334,-795,0,1762123472,15165.252896629994,151.53014234999864,50719.62763488001 2025-11-02,22:44:34.000,306,11074352,-795,0,1762123473,15165.27984186999,151.551289740004,50719.64859624 2025-11-02,22:44:35.000,306,11074349,-795,0,1762123474,15165.26636925,151.55833887000335,50719.564750800004 2025-11-02,22:44:36.000,306,11074362,-795,0,1762123475,15165.27984186999,151.57948626000143,50719.62064776 2025-11-02,22:44:37.000,306,11074351,-795,0,1762123476,15165.293314489994,151.6852232099991,50719.60667352001 2025-11-02,22:44:38.000,306,11074382,-795,0,1762123477,15165.273105559994,151.7134197300038,50719.536802320006 2025-11-02,22:44:39.000,306,11074323,-795,0,1762123478,15165.28657818,151.76276363999932,50719.65558336001 2025-11-02,22:44:40.000,306,11074245,-795,0,1762123479,15165.104697809998,151.78391103000467,50719.10360088001 2025-11-02,22:44:41.000,306,11074350,-795,0,1762123480,15165.138379359989,151.92489362999913,50719.27129176001 2025-11-02,22:44:42.000,306,11074311,-795,0,1762123481,15165.42130437999,152.00948318999872,50719.74641592001 2025-11-02,22:44:43.000,306,11074241,-795,0,1762123482,15165.46845855,152.07997448999959,50719.76737728 2025-11-02,22:44:44.000,306,11074369,-715,0,1762123483,15165.46172223999,152.12226927000302,50719.77436440001 2025-11-02,22:44:45.000,306,11074341,-795,0,1762123484,15165.576239509996,152.1575149199998,50719.82327424001 2025-11-02,22:44:46.000,306,11074353,-795,0,1762123485,15165.58971213,152.23505535000004,50719.732441680004 2025-11-02,22:44:47.000,306,11074347,-795,0,1762123486,15165.596448439996,152.23505535000004,50719.77436440001 2025-11-02,22:44:48.000,306,11074379,-795,0,1762123487,15165.63012999,152.28439926000283,50719.76039016 2025-11-02,22:44:49.000,306,11074345,-795,0,1762123488,15165.616657369996,152.3055466500009,50719.732441680004 2025-11-02,22:44:50.000,306,11074281,-795,0,1762123489,15165.32025972999,152.24915360999876,50718.97783272 2025-11-02,22:44:51.000,306,11074340,-795,0,1762123490,15165.38088651999,152.26325187000475,50718.95687136001 2025-11-02,22:44:52.000,306,11074350,-795,0,1762123491,15165.63012999,152.21390796000196,50719.62064776 2025-11-02,22:44:53.000,306,11074348,-795,0,1762123492,15165.657075229996,152.1786623099979,50719.57173792 2025-11-02,22:44:54.000,306,11074325,-795,0,1762123493,15165.643602609991,152.2068588300026,50719.52981520001 2025-11-02,22:44:55.000,306,11074345,-795,0,1762123494,15165.69075678,152.19276057000388,50719.515840960004 2025-11-02,22:44:56.000,306,11074359,-795,0,1762123495,15165.684020469991,152.24915360999876,50719.536802320006 2025-11-02,22:44:57.000,306,11074364,-795,0,1762123496,15165.69075678,152.2421044799994,50719.62064776 2025-11-02,22:44:58.000,306,11074238,-795,0,1762123497,15165.704229399991,152.2068588300026,50719.60667352001 2025-11-02,22:44:59.000,306,11074343,-795,0,1762123498,15165.758119879996,152.22095709000132,50719.65558336001 2025-11-02,22:45:00.000,306,11074252,-795,0,1762123499,15165.50887641,152.22800622000068,50718.98481984001 2025-11-02,22:45:01.000,306,11074351,-795,0,1762123500,15165.663811539991,152.21390796000196,50719.26430464 2025-11-02,22:45:02.000,306,11074390,-795,0,1762123501,15165.892846080002,152.27735013000347,50719.65558336001 2025-11-02,22:45:03.000,306,11074335,-795,0,1762123502,15165.946736559992,152.29849752000155,50719.64160912 2025-11-02,22:45:04.000,306,11074311,-795,0,1762123503,15166.020835969997,152.3548905600037,50719.6695576 2025-11-02,22:45:05.000,306,11074327,-795,0,1762123504,15166.027572279992,152.36898882000241,50719.5996864 2025-11-02,22:45:06.000,306,11074350,-795,0,1762123505,15166.121880619998,152.41128359999857,50719.57872504001 2025-11-02,22:45:07.000,306,11074314,-795,0,1762123506,15166.216188959988,152.41833272999793,50719.62763488001 2025-11-02,22:45:08.000,306,11074362,-795,0,1762123507,15166.256606819989,152.43243099000392,50719.5996864 2025-11-02,22:45:09.000,306,11074339,-795,0,1762123508,15166.364387779999,152.49587315999815,50719.50186672 2025-11-02,22:45:10.000,306,11074289,-795,0,1762123509,15166.216188959988,152.41128359999857,50718.93591000001 2025-11-02,22:45:11.000,306,11074365,-795,0,1762123510,15166.263343129998,152.44652925000264,50719.09661376 2025-11-02,22:45:12.000,306,11074321,-795,0,1762123511,15166.53953183999,152.54521707000094,50719.64160912 2025-11-02,22:45:13.000,306,11074353,-795,0,1762123512,15166.573213389995,152.53111881000223,50719.732441680004 2025-11-02,22:45:14.000,306,11074317,-795,0,1762123513,15166.57994969999,152.53111881000223,50719.704493200006 2025-11-02,22:45:15.000,306,11074342,-795,0,1762123514,15166.613631249995,152.56636445999902,50719.71846744 2025-11-02,22:45:16.000,306,11074299,-795,0,1762123515,15166.654049109995,152.53816794000159,50719.69750608001 2025-11-02,22:45:17.000,306,11074352,-795,0,1762123516,15166.62710387,152.53111881000223,50719.62064776 2025-11-02,22:45:18.000,306,11074358,-795,0,1762123517,15166.58668601,152.52406968000287,50719.66257048 2025-11-02,22:45:19.000,306,11074344,-795,0,1762123518,15166.55974076999,152.5170205500035,50719.5996864 2025-11-02,22:45:20.000,306,11074255,-795,0,1762123519,15166.398069329989,152.46062751000136,50719.01975544 2025-11-02,22:45:21.000,306,11074338,-795,0,1762123520,15166.45869611999,152.44652925000264,50719.27129176001 2025-11-02,22:45:22.000,306,11074363,-795,0,1762123521,15166.60689494,152.4042344699992,50719.64160912 2025-11-02,22:45:23.000,306,11074379,-795,0,1762123522,15166.62036755999,152.43948012000328,50719.683531840004 2025-11-02,22:45:24.000,306,11074334,-795,0,1762123523,15166.62036755999,152.36193969000306,50719.60667352001 2025-11-02,22:45:25.000,306,11074328,-795,0,1762123524,15166.694466969995,152.3548905600037,50719.59269928 2025-11-02,22:45:26.000,306,11074312,-795,0,1762123525,15166.76856638,152.2703010000041,50719.536802320006 2025-11-02,22:45:27.000,306,11074332,-795,0,1762123526,15166.883083649991,152.26325187000475,50719.5996864 2025-11-02,22:45:28.000,306,11074353,-795,0,1762123527,15166.957183059996,152.19276057000388,50719.57173792 2025-11-02,22:45:29.000,306,11074337,-795,0,1762123528,15167.011073540001,152.15046579000045,50719.62763488001 2025-11-02,22:45:30.000,306,11074264,-795,0,1762123529,15166.795511619996,152.01653231999808,50718.93591000001 2025-11-02,22:45:31.000,306,11074341,-795,0,1762123530,15166.984128299991,152.03767971000343,50719.33417584 2025-11-02,22:45:32.000,306,11074339,-795,0,1762123531,15167.179481289997,151.93899188999785,50719.52282808 2025-11-02,22:45:33.000,306,11074352,-795,0,1762123532,15167.199690219997,151.91784449999977,50719.57173792 2025-11-02,22:45:34.000,306,11074375,-795,0,1762123533,15167.213162840002,151.88259885000298,50719.52981520001 2025-11-02,22:45:35.000,306,11074357,-795,0,1762123534,15167.273789630002,151.77686189999804,50719.50885384001 2025-11-02,22:45:36.000,306,11074326,-795,0,1762123535,15167.307471179993,151.72751799000253,50719.45994400001 2025-11-02,22:45:37.000,306,11074347,-795,0,1762123536,15167.341152729998,151.70637060000445,50719.4948796 2025-11-02,22:45:38.000,306,11074326,-795,0,1762123537,15167.388306899993,151.61473190999823,50719.50186672 2025-11-02,22:45:39.000,306,11074368,-795,0,1762123538,15167.448933689993,151.61473190999823,50719.55776368001 2025-11-02,22:45:40.000,306,11074221,-795,0,1762123539,15167.253580700002,151.62883017000422,50719.12456224001 2025-11-02,22:45:41.000,306,11074325,-795,0,1762123540,15167.428724759993,151.62883017000422,50719.564750800004 2025-11-02,22:45:42.000,306,11074349,-795,0,1762123541,15167.475878929989,151.62883017000422,50719.64160912 2025-11-02,22:45:43.000,306,11074321,-795,0,1762123542,15167.516296789989,151.67112495000038,50719.69750608001 2025-11-02,22:45:44.000,306,11074283,-795,0,1762123543,15167.509560479994,151.59358452000015,50719.704493200006 2025-11-02,22:45:45.000,306,11074364,-795,0,1762123544,15167.523033099998,151.60768277999887,50719.732441680004 2025-11-02,22:45:46.000,306,11074317,-795,0,1762123545,15167.536505719989,151.537191479998,50719.64859624 2025-11-02,22:45:47.000,306,11074327,-795,0,1762123546,15167.624077749999,151.52309321999928,50719.76737728 2025-11-02,22:45:48.000,306,11074345,-795,0,1762123547,15167.597132509989,151.45965104999777,50719.69051896 2025-11-02,22:45:49.000,306,11074358,-795,0,1762123548,15167.556714649989,151.44555278999906,50719.76039016 2025-11-02,22:45:50.000,306,11074355,-795,0,1762123549,15167.388306899993,151.36801235999883,50719.27129176001 2025-11-02,22:45:51.000,306,11074334,-795,0,1762123550,15167.590396199994,151.31161932000396,50719.67654472001 2025-11-02,22:45:52.000,306,11074345,-795,0,1762123551,15167.610605129994,151.29752105999796,50719.78135152 2025-11-02,22:45:53.000,306,11074313,-795,0,1762123552,15167.644286679999,151.2411280200031,50719.8093 2025-11-02,22:45:54.000,306,11074348,-795,0,1762123553,15167.644286679999,151.22702976000437,50719.86519696001 2025-11-02,22:45:55.000,306,11074336,-795,0,1762123554,15167.67796822999,151.18473498000094,50719.851222720004 2025-11-02,22:45:56.000,306,11074368,-795,0,1762123555,15167.7251224,151.17063672000222,50719.74641592001 2025-11-02,22:45:57.000,306,11074303,-795,0,1762123556,15167.75880394999,151.1071945500007,50719.76039016 2025-11-02,22:45:58.000,306,11074323,-795,0,1762123557,15167.77901287999,151.1071945500007,50719.753403040006 2025-11-02,22:45:59.000,306,11074345,-795,0,1762123558,15167.74533133,151.10014542000135,50719.7394288 2025-11-02,22:46:00.000,306,11074234,-795,0,1762123559,15167.563450959999,151.13539106999815,50719.29225312001 2025-11-02,22:46:01.000,306,11074350,-795,0,1762123560,15167.644286679999,151.18473498000094,50719.50885384001 2025-11-02,22:46:02.000,306,11074321,-795,0,1762123561,15167.792485499995,151.26227541000117,50719.79532576001 2025-11-02,22:46:03.000,306,11074350,-795,0,1762123562,15167.77901287999,151.3045701900046,50719.72545456001 2025-11-02,22:46:04.000,306,11074344,-795,0,1762123563,15167.76554026,151.31866845000332,50719.7394288 2025-11-02,22:46:05.000,306,11074376,-795,0,1762123564,15167.684704539999,151.33276671000203,50719.704493200006 2025-11-02,22:46:06.000,306,11074320,-795,0,1762123565,15167.664495609999,151.3750614899982,50719.802312880005 2025-11-02,22:46:07.000,306,11074384,-795,0,1762123566,15167.644286679999,151.39620888000354,50719.92808104 2025-11-02,22:46:08.000,306,11074352,-795,0,1762123567,15167.61734143999,151.49489670000185,50719.95602952 2025-11-02,22:46:09.000,306,11074334,-795,0,1762123568,15167.590396199994,151.53014234999864,50720.088784800006 2025-11-02,22:46:10.000,306,11074267,-795,0,1762123569,15167.260317009997,151.54424061000464,50719.397059920004 2025-11-02,22:46:11.000,306,11074327,-795,0,1762123570,15167.199690219997,151.551289740004,50719.50885384001 2025-11-02,22:46:12.000,306,11074335,-795,0,1762123571,15167.448933689993,151.62883017000422,50720.22154008 2025-11-02,22:46:13.000,306,11074341,-795,0,1762123572,15167.428724759993,151.64292843000294,50720.22852720001 2025-11-02,22:46:14.000,306,11074321,-795,0,1762123573,15167.388306899993,151.67112495000038,50720.235514320004 2025-11-02,22:46:15.000,306,11074330,-795,0,1762123574,15167.334416420003,151.72046886000317,50720.1935916 2025-11-02,22:46:16.000,306,11074362,-795,0,1762123575,15167.253580700002,151.72751799000253,50720.137694640005 2025-11-02,22:46:17.000,306,11074344,-795,0,1762123576,15167.206426529992,151.72046886000317,50720.17961736001 2025-11-02,22:46:18.000,306,11074316,-795,0,1762123577,15167.192953910002,151.70637060000445,50720.21455296 2025-11-02,22:46:19.000,306,11074349,-795,0,1762123578,15167.172744980002,151.70637060000445,50720.207565840006 2025-11-02,22:46:20.000,306,11074255,-795,0,1762123579,15166.896556269996,151.63587930000358,50719.5996864 2025-11-02,22:46:21.000,306,11074334,-795,0,1762123580,15166.78203899999,151.67817407999974,50719.5996864 2025-11-02,22:46:22.000,306,11074338,-795,0,1762123581,15167.058227709997,151.67112495000038,50720.29839840001 2025-11-02,22:46:23.000,306,11074338,-795,0,1762123582,15167.058227709997,151.64292843000294,50720.207565840006 2025-11-02,22:46:24.000,306,11074340,-795,0,1762123583,15167.024546159992,151.66407582000102,50720.15166888 2025-11-02,22:46:25.000,306,11074339,-795,0,1762123584,15166.990864610001,151.69227233999845,50720.186604480004 2025-11-02,22:46:26.000,306,11074337,-795,0,1762123585,15166.943710439991,151.73456712000188,50720.1935916 2025-11-02,22:46:27.000,306,11074384,-795,0,1762123586,15166.916765199996,151.80505842000275,50720.24250144 2025-11-02,22:46:28.000,306,11074341,-795,0,1762123587,15166.856138409996,151.8332549400002,50720.1935916 2025-11-02,22:46:29.000,306,11074323,-795,0,1762123588,15166.72141220999,151.9319427599985,50720.07481056 2025-11-02,22:46:30.000,306,11074197,-795,0,1762123589,15166.47890504999,151.95309015000385,50719.683531840004 2025-11-02,22:46:31.000,306,11074350,-795,0,1762123590,15166.445223499999,151.99538493,50719.92808104 2025-11-02,22:46:32.000,306,11074337,-795,0,1762123591,15166.49911397999,152.0940727499983,50720.16564312 2025-11-02,22:46:33.000,306,11074339,-795,0,1762123592,15166.411541949994,152.1081710100043,50720.17961736001 2025-11-02,22:46:34.000,306,11074364,-795,0,1762123593,15166.330706229994,152.13636753000173,50720.22154008 2025-11-02,22:46:35.000,306,11074369,-795,0,1762123594,15166.290288369994,152.17161317999853,50720.21455296 2025-11-02,22:46:36.000,306,11074311,-795,0,1762123595,15166.189243719993,152.19980970000324,50720.29839840001 2025-11-02,22:46:37.000,306,11074345,-795,0,1762123596,15166.142089549998,152.22095709000132,50720.333334 2025-11-02,22:46:38.000,306,11074371,-795,0,1762123597,15166.047781209993,152.2914483900022,50720.38224384 2025-11-02,22:46:39.000,306,11074354,-795,0,1762123598,15165.933263940002,152.2703010000041,50720.38224384 2025-11-02,22:46:40.000,306,11074317,-795,0,1762123599,15165.58971213,152.25620273999812,50719.921093920006 2025-11-02,22:46:41.000,306,11074346,-795,0,1762123600,15165.67054785,152.25620273999812,50720.4381408 2025-11-02,22:46:42.000,306,11074323,-795,0,1762123601,15165.60318474999,152.2703010000041,50720.45910216 2025-11-02,22:46:43.000,306,11074345,-795,0,1762123602,15165.48866748,152.21390796000196,50720.41019232 2025-11-02,22:46:44.000,306,11074346,-795,0,1762123603,15165.434776999995,152.17161317999853,50720.44512792001 2025-11-02,22:46:45.000,306,11074324,-795,0,1762123604,15165.313523419994,152.0940727499983,50720.521986240004 2025-11-02,22:46:46.000,306,11074316,-795,0,1762123605,15165.212478769994,152.0235814500047,50720.56390896001 2025-11-02,22:46:47.000,306,11074371,-795,0,1762123606,15165.131643049994,151.96718841000256,50720.55692184 2025-11-02,22:46:48.000,306,11074280,-795,0,1762123607,15165.104697809998,151.91079537000041,50720.58487032001 2025-11-02,22:46:49.000,306,11074353,-795,0,1762123608,15164.996916849988,151.86850059000426,50720.61281880001 2025-11-02,22:46:50.000,306,11074244,-795,0,1762123609,15164.720728139997,151.80505842000275,50720.1237204 2025-11-02,22:46:51.000,306,11074319,-795,0,1762123610,15164.929553749993,151.8121075500021,50720.67570288 2025-11-02,22:46:52.000,306,11074327,-795,0,1762123611,15164.868926959993,151.75571450999996,50720.66871576 2025-11-02,22:46:53.000,306,11074302,-795,0,1762123612,15164.895872200002,151.78391103000467,50720.6477544 2025-11-02,22:46:54.000,306,11074347,-795,0,1762123613,15164.922817439998,151.76276363999932,50720.54993472 2025-11-02,22:46:55.000,306,11074342,-795,0,1762123614,15164.956498989988,151.69227233999845,50720.56390896001 2025-11-02,22:46:56.000,306,11074349,-795,0,1762123615,15164.956498989988,151.5865353900008,50720.45211504 2025-11-02,22:46:57.000,306,11074353,-795,0,1762123616,15164.983444229998,151.57243713000207,50720.38923096 2025-11-02,22:46:58.000,306,11074301,-795,0,1762123617,15164.983444229998,151.50899496000056,50720.38224384 2025-11-02,22:46:59.000,306,11074347,-795,0,1762123618,15164.990180539993,151.45965104999777,50720.43115368 2025-11-02,22:47:00.000,306,11074273,-795,0,1762123619,15164.862190649998,151.42440540000098,50719.95602952 2025-11-02,22:47:01.000,306,11074332,-795,0,1762123620,15165.064279949998,151.34686497000075,50720.43115368 2025-11-02,22:47:02.000,306,11074267,-795,0,1762123621,15165.091225189994,151.28342279999924,50720.45211504 2025-11-02,22:47:03.000,306,11074336,-795,0,1762123622,15165.124906739999,151.2411280200031,50720.41019232 2025-11-02,22:47:04.000,306,11074313,-795,0,1762123623,15165.131643049994,151.17063672000222,50720.46608928001 2025-11-02,22:47:05.000,306,11074300,-795,0,1762123624,15165.172060909994,151.1071945500007,50720.36826960001 2025-11-02,22:47:06.000,306,11074321,-795,0,1762123625,15165.185533529999,151.01555586000177,50720.38923096 2025-11-02,22:47:07.000,306,11074361,-795,0,1762123626,15165.225951389999,150.9803102099977,50720.44512792001 2025-11-02,22:47:08.000,306,11074368,-795,0,1762123627,15165.205742459999,150.95211369000026,50720.41019232 2025-11-02,22:47:09.000,306,11074335,-795,0,1762123628,15165.232687699994,150.92391717000282,50720.48006352 2025-11-02,22:47:10.000,306,11074336,-795,0,1762123629,15165.023862089998,150.8957206499981,50719.983978 2025-11-02,22:47:11.000,306,11074339,-795,0,1762123630,15165.225951389999,150.88867151999875,50720.43115368 2025-11-02,22:47:12.000,306,11074340,-795,0,1762123631,15165.21921507999,150.83932761000324,50720.41019232 2025-11-02,22:47:13.000,306,11074341,-795,0,1762123632,15165.225951389999,150.77588544000173,50720.473076400005 2025-11-02,22:47:14.000,306,11074317,-795,0,1762123633,15165.252896629994,150.77588544000173,50720.49403776001 2025-11-02,22:47:15.000,306,11074318,-795,0,1762123634,15165.25963293999,150.7476889200043,50720.39621808001 2025-11-02,22:47:16.000,306,11074261,-795,0,1762123635,15165.313523419994,150.67014849000407,50720.41717944001 2025-11-02,22:47:17.000,306,11074329,-795,0,1762123636,15165.32699604,150.65605022999807,50720.39621808001 2025-11-02,22:47:18.000,306,11074313,-795,0,1762123637,15165.394359139995,150.6983450100015,50720.39621808001 2025-11-02,22:47:19.000,306,11074327,-795,0,1762123638,15165.44151330999,150.70539414000086,50720.38224384 2025-11-02,22:47:20.000,306,11074244,-795,0,1762123639,15165.21921507999,150.7335906599983,50719.83724848 2025-11-02,22:47:21.000,306,11074293,-795,0,1762123640,15165.333732349995,150.77588544000173,50719.92808104 2025-11-02,22:47:22.000,306,11074348,-795,0,1762123641,15165.596448439996,150.8463767400026,50720.39621808001 2025-11-02,22:47:23.000,306,11074332,-795,0,1762123642,15165.636866299996,150.9450645600009,50720.41019232 2025-11-02,22:47:24.000,306,11074354,-795,0,1762123643,15165.663811539991,151.0085067300024,50720.354295360004 2025-11-02,22:47:25.000,306,11074332,-795,0,1762123644,15165.69075678,151.0296541200005,50720.333334 2025-11-02,22:47:26.000,306,11074332,-795,0,1762123645,15165.731174640001,151.0296541200005,50720.29839840001 2025-11-02,22:47:27.000,306,11074353,-795,0,1762123646,15165.731174640001,151.05080150999856,50720.27044992 2025-11-02,22:47:28.000,306,11074359,-795,0,1762123647,15165.724438329991,151.05785063999792,50720.186604480004 2025-11-02,22:47:29.000,306,11074347,-795,0,1762123648,15165.697493089996,151.00145760000305,50720.1237204 2025-11-02,22:47:30.000,306,11074325,-795,0,1762123649,15165.44151330999,150.91686804000346,50719.57173792 2025-11-02,22:47:31.000,306,11074345,-795,0,1762123650,15165.65033892,150.93096630000218,50720.17263024 2025-11-02,22:47:32.000,306,11074312,-795,0,1762123651,15165.636866299996,150.8463767400026,50720.186604480004 2025-11-02,22:47:33.000,306,11074369,-795,0,1762123652,15165.60992106,150.76883631000237,50720.186604480004 2025-11-02,22:47:34.000,306,11074294,-795,0,1762123653,15165.576239509996,150.71244327000022,50720.20057872001 2025-11-02,22:47:35.000,306,11074311,-795,0,1762123654,15165.58971213,150.6490010999987,50720.21455296 2025-11-02,22:47:36.000,306,11074336,-795,0,1762123655,15165.56276688999,150.59260806000384,50720.1935916 2025-11-02,22:47:37.000,306,11074365,-795,0,1762123656,15165.5695032,150.59260806000384,50720.207565840006 2025-11-02,22:47:38.000,306,11074328,-795,0,1762123657,15165.616657369996,150.59260806000384,50720.22154008 2025-11-02,22:47:39.000,306,11074323,-795,0,1762123658,15165.643602609991,150.5996571900032,50720.24948856001 2025-11-02,22:47:40.000,306,11074263,-795,0,1762123659,15165.515612719995,150.65605022999807,50719.74641592001 2025-11-02,22:47:41.000,306,11074356,-795,0,1762123660,15165.785065119991,150.6630993600047,50720.22154008 2025-11-02,22:47:42.000,306,11074329,-795,0,1762123661,15165.805274049992,150.75473805000365,50720.28442416 2025-11-02,22:47:43.000,306,11074405,-795,0,1762123662,15165.852428220001,150.81818021999788,50720.29839840001 2025-11-02,22:47:44.000,306,11074273,-795,0,1762123663,15165.859164529997,150.78998370000045,50720.256475680006 2025-11-02,22:47:45.000,306,11074356,-795,0,1762123664,15165.906318699992,150.81818021999788,50720.31237264 2025-11-02,22:47:46.000,306,11074378,-795,0,1762123665,15165.919791319997,150.761787180003,50720.31935976 2025-11-02,22:47:47.000,306,11074388,-795,0,1762123666,15165.919791319997,150.76883631000237,50720.32634688001 2025-11-02,22:47:48.000,306,11074370,-795,0,1762123667,15165.953472870002,150.64195196999935,50720.39621808001 2025-11-02,22:47:49.000,306,11074361,-795,0,1762123668,15165.953472870002,150.52916589000233,50720.403205200004 2025-11-02,22:47:50.000,306,11074352,-795,0,1762123669,15165.771592500001,150.4375272000034,50719.89314544001 2025-11-02,22:47:51.000,306,11074376,-795,0,1762123670,15165.993890730002,150.36703590000252,50720.32634688001 2025-11-02,22:47:52.000,306,11074359,-795,0,1762123671,15166.014099660002,150.303593730001,50720.38923096 2025-11-02,22:47:53.000,306,11074311,-795,0,1762123672,15166.067990139993,150.21195504000207,50720.375256720006 2025-11-02,22:47:54.000,306,11074345,-795,0,1762123673,15166.216188959988,150.09916895999777,50720.36128248 2025-11-02,22:47:55.000,306,11074336,-795,0,1762123674,15166.290288369994,150.07097244000033,50720.28442416 2025-11-02,22:47:56.000,306,11074336,-795,0,1762123675,15166.45869611999,150.06392331000097,50720.24250144 2025-11-02,22:47:57.000,306,11074356,-795,0,1762123676,15166.58668601,150.03572679000354,50720.28442416 2025-11-02,22:47:58.000,306,11074314,-795,0,1762123677,15166.775302689995,150.1062180900044,50720.24948856001 2025-11-02,22:47:59.000,306,11074413,-795,0,1762123678,15166.91002889,150.190807650004,50720.16564312 2025-11-02,22:48:00.000,306,11074311,-795,0,1762123679,15166.795511619996,150.25424981999822,50719.65558336001 2025-11-02,22:48:01.000,306,11074362,-795,0,1762123680,15167.132327120002,150.41637980999803,50720.16564312 2025-11-02,22:48:02.000,306,11074354,-795,0,1762123681,15167.199690219997,150.56441153999913,50720.13070752001 2025-11-02,22:48:03.000,306,11074293,-795,0,1762123682,15167.192953910002,150.68424675000279,50720.24948856001 2025-11-02,22:48:04.000,306,11074331,-795,0,1762123683,15167.253580700002,150.86047500000132,50720.22852720001 2025-11-02,22:48:05.000,306,11074325,-795,0,1762123684,15167.219899149997,151.00145760000305,50720.17263024 2025-11-02,22:48:06.000,306,11074359,-795,0,1762123685,15167.280525939997,151.13539106999815,50720.16564312 2025-11-02,22:48:07.000,306,11074401,-715,0,1762123686,15167.267053319993,151.27637366999988,50720.16564312 2025-11-02,22:48:08.000,306,11074318,-795,0,1762123687,15167.267053319993,151.3750614899982,50720.235514320004 2025-11-02,22:48:09.000,306,11074372,-795,0,1762123688,15167.240108079997,151.47374931000377,50720.256475680006 2025-11-02,22:48:10.000,306,11074306,-795,0,1762123689,15166.997600919996,151.45965104999777,50719.78135152 2025-11-02,22:48:11.000,306,11074311,-795,0,1762123690,15166.970655680001,151.49489670000185,50719.74641592001 2025-11-02,22:48:12.000,306,11074257,-795,0,1762123691,15167.199690219997,151.55833887000335,50720.41717944001 2025-11-02,22:48:13.000,306,11074320,-795,0,1762123692,15167.246844389992,151.62883017000422,50720.55692184 2025-11-02,22:48:14.000,306,11074347,-795,0,1762123693,15167.300734869998,151.65702669000166,50720.5778832 2025-11-02,22:48:15.000,306,11074357,-795,0,1762123694,15167.401779519998,151.72046886000317,50720.52897336 2025-11-02,22:48:16.000,306,11074389,-795,0,1762123695,15167.489351549993,151.76981276999868,50720.591857440006 2025-11-02,22:48:17.000,306,11074348,-795,0,1762123696,15167.583659889999,151.86850059000426,50720.508012 2025-11-02,22:48:18.000,306,11074306,-795,0,1762123697,15167.684704539999,151.9319427599985,50720.52897336 2025-11-02,22:48:19.000,306,11074371,-795,0,1762123698,15167.75880394999,152.03063058000407,50720.473076400005 2025-11-02,22:48:20.000,306,11074243,-795,0,1762123699,15167.61734143999,152.08702361999894,50719.91410680001 2025-11-02,22:48:21.000,306,11074388,-795,0,1762123700,15167.80595812,152.25620273999812,50720.186604480004 2025-11-02,22:48:22.000,306,11074332,-795,0,1762123701,15168.00131110999,152.38308708000113,50720.39621808001 2025-11-02,22:48:23.000,306,11074341,-795,0,1762123702,15168.115828379996,152.52406968000287,50720.424166560006 2025-11-02,22:48:24.000,306,11074323,-795,0,1762123703,15168.162982549991,152.6509540199986,50720.29141128 2025-11-02,22:48:25.000,306,11074348,-795,0,1762123704,15168.223609339992,152.82013313999778,50720.34730824001 2025-11-02,22:48:26.000,306,11074392,-795,0,1762123705,15168.277499819997,152.96816486999887,50720.39621808001 2025-11-02,22:48:27.000,306,11074353,-795,0,1762123706,15168.331390300002,153.08095095000317,50720.333334 2025-11-02,22:48:28.000,306,11074331,-795,0,1762123707,15168.331390300002,153.1937370300002,50720.34032112 2025-11-02,22:48:29.000,306,11074356,-795,0,1762123708,15168.385280779992,153.23603181000362,50720.29141128 2025-11-02,22:48:30.000,306,11074209,-795,0,1762123709,15168.162982549991,153.2924248499985,50719.74641592001 2025-11-02,22:48:31.000,306,11074376,-795,0,1762123710,15168.290972440001,153.39111267000408,50720.039874960006 2025-11-02,22:48:32.000,306,11074358,-795,0,1762123711,15168.439171259997,153.51094788000046,50720.41019232 2025-11-02,22:48:33.000,306,11074332,-795,0,1762123712,15168.432434950002,153.54619353000453,50720.36826960001 2025-11-02,22:48:34.000,306,11074369,-755,0,1762123713,15168.445907569992,153.59553744000004,50720.36826960001 2025-11-02,22:48:35.000,306,11074335,-795,0,1762123714,15168.479589119997,153.60963569999876,50720.305385520005 2025-11-02,22:48:36.000,306,11074371,-795,0,1762123715,15168.459380189997,153.63783222000347,50720.29141128 2025-11-02,22:48:37.000,306,11074336,-795,0,1762123716,15168.499798049997,153.65897961000155,50720.41717944001 2025-11-02,22:48:38.000,306,11074334,-795,0,1762123717,15168.499798049997,153.7153726500037,50720.375256720006 2025-11-02,22:48:39.000,306,11074337,-795,0,1762123718,15168.520006979998,153.77881481999793,50720.521986240004 2025-11-02,22:48:40.000,306,11074289,-795,0,1762123719,15168.270763510001,153.85635524999816,50719.970003760005 2025-11-02,22:48:41.000,306,11074337,-795,0,1762123720,15168.365071849992,153.92684654999903,50720.11673328 2025-11-02,22:48:42.000,306,11074335,-795,0,1762123721,15168.600842699998,154.1242221900029,50720.738586960004 2025-11-02,22:48:43.000,306,11074356,-795,0,1762123722,15168.627787939993,154.258155659998,50720.74557408 2025-11-02,22:48:44.000,306,11074327,-795,0,1762123723,15168.580633769998,154.3709417400023,50720.70365136001 2025-11-02,22:48:45.000,306,11074354,-795,0,1762123724,15168.654733179988,154.56126824999956,50720.7176256 2025-11-02,22:48:46.000,306,11074323,-795,0,1762123725,15168.661469489998,154.71634911,50720.76653544 2025-11-02,22:48:47.000,306,11074335,-795,0,1762123726,15168.681678419998,154.8643808400011,50720.7176256 2025-11-02,22:48:48.000,306,11074356,-795,0,1762123727,15168.681678419998,155.00536344000284,50720.61281880001 2025-11-02,22:48:49.000,306,11074332,-795,0,1762123728,15168.708623659993,155.13224777999858,50720.65474152 2025-11-02,22:48:50.000,306,11074226,-795,0,1762123729,15168.486325429993,155.16749343000265,50720.10974616001 2025-11-02,22:48:51.000,306,11074303,-795,0,1762123730,15168.560424839998,155.1956899500001,50720.15865600001 2025-11-02,22:48:52.000,306,11074286,-795,0,1762123731,15168.762514139999,155.24503386000288,50720.62679304 2025-11-02,22:48:53.000,306,11074342,-795,0,1762123732,15168.775986759989,155.18864082000073,50720.65474152 2025-11-02,22:48:54.000,306,11074241,-795,0,1762123733,15168.654733179988,155.18864082000073,50720.640767280005 2025-11-02,22:48:55.000,306,11074350,-795,0,1762123734,15168.647996869993,155.13929690999794,50720.68269000001 2025-11-02,22:48:56.000,306,11074321,-795,0,1762123735,15168.614315319988,155.047658219999,50720.7874968 2025-11-02,22:48:57.000,306,11074304,-795,0,1762123736,15168.560424839998,155.05470734999835,50720.68269000001 2025-11-02,22:48:58.000,306,11074398,-795,0,1762123737,15168.506534359993,155.02651083000092,50720.759548320006 2025-11-02,22:48:59.000,306,11074352,-795,0,1762123738,15168.466116499992,155.05470734999835,50720.73159984001 2025-11-02,22:49:00.000,306,11074259,-715,0,1762123739,15168.082146829991,154.99831431000348,50720.13070752001 2025-11-02,22:49:01.000,306,11074334,-795,0,1762123740,15168.08888314,155.05470734999835,50720.32634688001 2025-11-02,22:49:02.000,306,11074334,-795,0,1762123741,15168.210136720001,155.08290387000307,50720.76653544 2025-11-02,22:49:03.000,306,11074340,-795,0,1762123742,15168.156246239996,155.13224777999858,50720.7176256 2025-11-02,22:49:04.000,306,11074365,-795,0,1762123743,15168.102355759991,155.18864082000073,50720.80147104001 2025-11-02,22:49:05.000,306,11074307,-795,0,1762123744,15168.02152003999,155.28732863999903,50720.808458160005 2025-11-02,22:49:06.000,306,11074363,-795,0,1762123745,15167.92047538999,155.34372168000118,50720.906277840004 2025-11-02,22:49:07.000,306,11074275,-795,0,1762123746,15167.873321219995,155.4071638500027,50721.025058880005 2025-11-02,22:49:08.000,306,11074359,-795,0,1762123747,15167.772276569995,155.4706060200042,50721.12986568 2025-11-02,22:49:09.000,306,11074319,-795,0,1762123748,15167.644286679999,155.53404818999843,50721.192749760005 2025-11-02,22:49:10.000,306,11074319,-795,0,1762123749,15167.260317009997,155.58339210000122,50720.521986240004 2025-11-02,22:49:11.000,306,11074309,-795,0,1762123750,15167.213162840002,155.68207991999952,50720.640767280005 2025-11-02,22:49:12.000,306,11074303,-795,0,1762123751,15167.415252139988,155.72437470000295,50721.31851792 2025-11-02,22:49:13.000,306,11074374,-795,0,1762123752,15167.307471179993,155.79486600000382,50721.30454368001 2025-11-02,22:49:14.000,306,11074342,-795,0,1762123753,15167.273789630002,155.8512590399987,50721.3464664 2025-11-02,22:49:15.000,306,11074307,-795,0,1762123754,15167.199690219997,155.8653573000047,50721.22768536 2025-11-02,22:49:16.000,306,11074279,-795,0,1762123755,15167.118854499997,155.95699599000363,50721.19973688 2025-11-02,22:49:17.000,306,11074376,-715,0,1762123756,15167.139063429997,155.98519251000107,50721.29755656 2025-11-02,22:49:18.000,306,11074329,-795,0,1762123757,15167.091909260002,156.0274872900045,50721.23467248001 2025-11-02,22:49:19.000,306,11074356,-715,0,1762123758,15167.112118190002,156.07683120000002,50721.32550504 2025-11-02,22:49:20.000,306,11074276,-795,0,1762123759,15166.8494021,156.06978207000066,50720.7176256 2025-11-02,22:49:21.000,306,11074329,-795,0,1762123760,15166.930237820001,156.1120768500041,50720.95518768 2025-11-02,22:49:22.000,306,11074348,-795,0,1762123761,15167.017809849996,156.09092945999873,50721.24864672 2025-11-02,22:49:23.000,306,11074355,-795,0,1762123762,15166.876347339996,156.02043815999787,50721.11589144001 2025-11-02,22:49:24.000,306,11074317,-795,0,1762123763,15166.88981996,155.9992907699998,50721.25563384001 2025-11-02,22:49:25.000,306,11074301,-795,0,1762123764,15166.775302689995,155.90060295000148,50721.22768536 2025-11-02,22:49:26.000,306,11074341,-795,0,1762123765,15166.72814852,155.8512590399987,50721.25563384001 2025-11-02,22:49:27.000,306,11074363,-795,0,1762123766,15166.48564136,155.70322731000488,50721.00409752 2025-11-02,22:49:28.000,306,11074350,-795,0,1762123767,15166.48564136,155.64683427000273,50721.24864672 2025-11-02,22:49:29.000,306,11074333,-795,0,1762123768,15166.43848718999,155.505851670001,50721.262620960006 2025-11-02,22:49:30.000,306,11074290,-795,0,1762123769,15166.088199069993,155.3860164600046,50720.69666424 2025-11-02,22:49:31.000,306,11074271,-795,0,1762123770,15166.074726450002,155.30847603000439,50720.738586960004 2025-11-02,22:49:32.000,306,11074301,-795,0,1762123771,15166.182507409998,155.24503386000288,50721.26960808 2025-11-02,22:49:33.000,306,11074319,-795,0,1762123772,15166.142089549998,155.1956899500001,50721.33249216001 2025-11-02,22:49:34.000,306,11074333,-795,0,1762123773,15166.088199069993,155.12519864999922,50721.31851792 2025-11-02,22:49:35.000,306,11074318,-795,0,1762123774,15166.061253829997,155.13929690999794,50721.40236336001 2025-11-02,22:49:36.000,306,11074354,-795,0,1762123775,15166.047781209993,155.09700213000178,50721.46524744 2025-11-02,22:49:37.000,306,11074328,-795,0,1762123776,15166.067990139993,155.06880561000435,50721.45127320001 2025-11-02,22:49:38.000,306,11074335,-795,0,1762123777,15166.034308590002,155.03355996000028,50721.49319592 2025-11-02,22:49:39.000,306,11074341,-795,0,1762123778,15165.966945489992,155.04060908999963,50721.42332472001 2025-11-02,22:49:40.000,306,11074284,-795,0,1762123779,15165.737910949996,155.01946170000156,50720.976149040005 2025-11-02,22:49:41.000,306,11074299,-795,0,1762123780,15165.697493089996,155.10405126000114,50720.80147104001 2025-11-02,22:49:42.000,306,11074322,-795,0,1762123781,15165.926527629992,155.1604443000033,50721.549092880006 2025-11-02,22:49:43.000,306,11074303,-795,0,1762123782,15165.899582389997,155.16749343000265,50721.528131520005 2025-11-02,22:49:44.000,306,11074397,-795,0,1762123783,15165.859164529997,155.21683733999816,50721.4862088 2025-11-02,22:49:45.000,306,11074363,-795,0,1762123784,15165.872637150002,155.25208299000224,50721.38838912 2025-11-02,22:49:46.000,306,11074380,-795,0,1762123785,15165.852428220001,155.28027950999967,50721.50717016 2025-11-02,22:49:47.000,306,11074370,-795,0,1762123786,15165.778328809996,155.21683733999816,50721.45826032 2025-11-02,22:49:48.000,306,11074341,-795,0,1762123787,15165.758119879996,155.2943777699984,50721.44428608 2025-11-02,22:49:49.000,306,11074318,-795,0,1762123788,15165.731174640001,155.26618125000095,50721.57005424001 2025-11-02,22:49:50.000,306,11074348,-795,0,1762123789,15165.42130437999,155.2097882099988,50720.878329360006 2025-11-02,22:49:51.000,306,11074367,-795,0,1762123790,15165.50887641,155.18159169000137,50721.25563384001 2025-11-02,22:49:52.000,306,11074337,-795,0,1762123791,15165.556030579995,155.13224777999858,50721.45826032 2025-11-02,22:49:53.000,306,11074249,-795,0,1762123792,15165.52908534,155.10405126000114,50721.44428608 2025-11-02,22:49:54.000,306,11074229,-795,0,1762123793,15165.28657818,154.92077388000325,50720.98313616 2025-11-02,22:49:55.000,306,11074330,-795,0,1762123794,15165.32025972999,154.89257735999854,50721.32550504 2025-11-02,22:49:56.000,306,11074289,-795,0,1762123795,15165.374150209995,154.82208605999767,50721.40236336001 2025-11-02,22:49:57.000,306,11074338,-795,0,1762123796,15165.333732349995,154.8009386699996,50721.360440640005 2025-11-02,22:49:58.000,306,11074300,-795,0,1762123797,15165.333732349995,154.77274215000216,50721.35345352001 2025-11-02,22:49:59.000,306,11074287,-795,0,1762123798,15165.28657818,154.75159476000408,50721.37441488001 2025-11-02,22:50:00.000,306,11074254,-795,0,1762123799,15165.118170429989,154.6529069399985,50720.808458160005 2025-11-02,22:50:01.000,306,11074311,-795,0,1762123800,15165.097961499989,154.603563030003,50720.86435512 2025-11-02,22:50:02.000,306,11074324,-795,0,1762123801,15165.32699604,154.65995606999786,50721.38838912 2025-11-02,22:50:03.000,306,11074337,-795,0,1762123802,15165.42804069,154.6529069399985,50721.45127320001 2025-11-02,22:50:04.000,306,11074323,-795,0,1762123803,15165.42804069,154.6670052000045,50721.409350480004 2025-11-02,22:50:05.000,306,11074294,-795,0,1762123804,15165.48866748,154.62471042000107,50721.45826032 2025-11-02,22:50:06.000,306,11074336,-795,0,1762123805,15165.52234902999,154.6529069399985,50721.44428608 2025-11-02,22:50:07.000,306,11074331,-795,0,1762123806,15165.515612719995,154.62471042000107,50721.32550504 2025-11-02,22:50:08.000,306,11074325,-795,0,1762123807,15165.52234902999,154.6176612900017,50721.430311840006 2025-11-02,22:50:09.000,306,11074355,-795,0,1762123808,15165.52234902999,154.58946477000427,50721.381402000006 2025-11-02,22:50:10.000,306,11074347,-795,0,1762123809,15165.25963293999,154.5189734700034,50720.84339376 2025-11-02,22:50:11.000,306,11074315,-795,0,1762123810,15165.21921507999,154.53307173000212,50720.83640664 2025-11-02,22:50:12.000,306,11074343,-795,0,1762123811,15165.414568069995,154.56126824999956,50721.381402000006 2025-11-02,22:50:13.000,306,11074356,-795,0,1762123812,15165.34720497,154.53307173000212,50721.409350480004 2025-11-02,22:50:14.000,306,11074347,-795,0,1762123813,15165.30678711,154.47667868999997,50721.43729896 2025-11-02,22:50:15.000,306,11074328,-795,0,1762123814,15165.30005079999,154.4696295600006,50721.479221680005 2025-11-02,22:50:16.000,306,11074359,-795,0,1762123815,15165.246160319999,154.4061873899991,50721.49319592 2025-11-02,22:50:17.000,306,11074324,-795,0,1762123816,15165.252896629994,154.34274522000487,50721.528131520005 2025-11-02,22:50:18.000,306,11074318,-795,0,1762123817,15165.26636925,154.28635218000272,50721.53511864 2025-11-02,22:50:19.000,306,11074327,-795,0,1762123818,15165.23942400999,154.258155659998,50721.52114440001 2025-11-02,22:50:20.000,306,11074275,-795,0,1762123819,15164.976707919988,154.1242221900029,50720.91326496 2025-11-02,22:50:21.000,306,11074359,-795,0,1762123820,15164.956498989988,154.13832045000163,50720.98313616 2025-11-02,22:50:22.000,306,11074333,-795,0,1762123821,15165.165324599999,154.13832045000163,50721.549092880006 2025-11-02,22:50:23.000,306,11074302,-795,0,1762123822,15165.111434119994,154.0960256699982,50721.577041360004 2025-11-02,22:50:24.000,306,11074337,-795,0,1762123823,15165.023862089998,154.05373089000204,50721.47223456001 2025-11-02,22:50:25.000,306,11074335,-795,0,1762123824,15164.996916849988,154.0114361099986,50721.50717016 2025-11-02,22:50:26.000,306,11074301,-795,0,1762123825,15164.916081129988,153.9338956799984,50721.43729896 2025-11-02,22:50:27.000,306,11074340,-795,0,1762123826,15164.882399579998,153.89160090000223,50721.479221680005 2025-11-02,22:50:28.000,306,11074329,-795,0,1762123827,15164.808300169992,153.814060470002,50721.409350480004 2025-11-02,22:50:29.000,306,11074320,-795,0,1762123828,15164.734200760002,153.7999622100033,50721.44428608 2025-11-02,22:50:30.000,306,11074343,-795,0,1762123829,15164.458012049996,153.65897961000155,50720.7176256 2025-11-02,22:50:31.000,306,11074360,-795,0,1762123830,15164.478220979996,153.68012699999963,50720.91326496 2025-11-02,22:50:32.000,306,11074319,-795,0,1762123831,15164.680310279997,153.61668482999812,50721.4862088 2025-11-02,22:50:33.000,306,11074319,-795,0,1762123832,15164.660101349997,153.58848831000068,50721.61896408001 2025-11-02,22:50:34.000,306,11074295,-795,0,1762123833,15164.606210869992,153.56029179000325,50721.54210576001 2025-11-02,22:50:35.000,306,11074271,-795,0,1762123834,15164.606210869992,153.51094788000046,50721.549092880006 2025-11-02,22:50:36.000,306,11074298,-795,0,1762123835,15164.612947180001,153.48980049000238,50721.56306712 2025-11-02,22:50:37.000,306,11074343,-795,0,1762123836,15164.599474559996,153.46160396999767,50721.60498984 2025-11-02,22:50:38.000,306,11074317,-795,0,1762123837,15164.565793009991,153.39816180000344,50721.47223456001 2025-11-02,22:50:39.000,306,11074342,-795,0,1762123838,15164.612947180001,153.44750570999895,50721.55608 2025-11-02,22:50:40.000,306,11074259,-795,0,1762123839,15164.397385259996,153.36291614999936,50720.88531648 2025-11-02,22:50:41.000,306,11074349,-795,0,1762123840,15164.43106681,153.38406354000472,50721.06698160001 2025-11-02,22:50:42.000,306,11074335,-795,0,1762123841,15164.633156110001,153.4193091900015,50721.53511864 2025-11-02,22:50:43.000,306,11074318,-795,0,1762123842,15164.633156110001,153.46160396999767,50721.577041360004 2025-11-02,22:50:44.000,306,11074304,-795,0,1762123843,15164.633156110001,153.4686531000043,50721.577041360004 2025-11-02,22:50:45.000,306,11074339,-795,0,1762123844,15164.619683489997,153.44750570999895,50721.63992544001 2025-11-02,22:50:46.000,306,11074339,-795,0,1762123845,15164.633156110001,153.5038987500011,50721.695822400005 2025-11-02,22:50:47.000,306,11074309,-795,0,1762123846,15164.633156110001,153.53209526999854,50721.63293832 2025-11-02,22:50:48.000,306,11074303,-795,0,1762123847,15164.639892419997,153.52504613999918,50721.63293832 2025-11-02,22:50:49.000,306,11074314,-795,0,1762123848,15164.639892419997,153.49684962000174,50721.66787392001 2025-11-02,22:50:50.000,306,11074298,-795,0,1762123849,15164.417594189996,153.44750570999895,50721.11589144001 2025-11-02,22:50:51.000,306,11074296,-795,0,1762123850,15164.417594189996,153.39111267000408,50721.12287856 2025-11-02,22:50:52.000,306,11074326,-795,0,1762123851,15164.599474559996,153.4404565799996,50721.6259512 2025-11-02,22:50:53.000,306,11074306,-795,0,1762123852,15164.619683489997,153.39816180000344,50721.70979664001 2025-11-02,22:50:54.000,306,11074319,-795,0,1762123853,15164.639892419997,153.32767050000257,50721.68883528001 2025-11-02,22:50:55.000,306,11074306,-795,0,1762123854,15164.639892419997,153.3065231100045,50721.68883528001 2025-11-02,22:50:56.000,306,11074353,-795,0,1762123855,15164.619683489997,153.29947397999786,50721.59101560001 2025-11-02,22:50:57.000,306,11074302,-795,0,1762123856,15164.653365040002,153.2219335500049,50721.6608868 2025-11-02,22:50:58.000,306,11074318,-795,0,1762123857,15164.713991830002,153.17258964000212,50721.6259512 2025-11-02,22:50:59.000,306,11074333,-795,0,1762123858,15164.788091239992,153.16554051000276,50721.695822400005 2025-11-02,22:51:00.000,306,11074248,-795,0,1762123859,15164.525375149991,153.12324572999933,50720.976149040005 2025-11-02,22:51:01.000,306,11074268,-795,0,1762123860,15164.559056699996,153.1584913800034,50720.99711040001 2025-11-02,22:51:02.000,306,11074342,-795,0,1762123861,15164.862190649998,153.21488441999827,50721.70979664001 2025-11-02,22:51:03.000,306,11074373,-795,0,1762123862,15164.922817439998,153.26422833000106,50721.73774512001 2025-11-02,22:51:04.000,306,11074315,-795,0,1762123863,15164.882399579998,153.28537571999914,50721.55608 2025-11-02,22:51:05.000,306,11074325,-795,0,1762123864,15164.889135889993,153.32767050000257,50721.45826032 2025-11-02,22:51:06.000,306,11074345,-795,0,1762123865,15164.943026369998,153.39111267000408,50721.52114440001 2025-11-02,22:51:07.000,306,11074307,-795,0,1762123866,15164.916081129988,153.41226006000215,50721.55608 2025-11-02,22:51:08.000,306,11074316,-795,0,1762123867,15164.848718029993,153.46160396999767,50721.55608 2025-11-02,22:51:09.000,306,11074372,-795,0,1762123868,15164.882399579998,153.51094788000046,50721.49319592 2025-11-02,22:51:10.000,306,11074374,-795,0,1762123869,15164.579265629996,153.53209526999854,50720.8923036 2025-11-02,22:51:11.000,306,11074365,-795,0,1762123870,15164.606210869992,153.63783222000347,50721.12986568 2025-11-02,22:51:12.000,306,11074360,-795,0,1762123871,15164.767882309992,153.7012743899977,50721.54210576001 2025-11-02,22:51:13.000,306,11074272,-795,0,1762123872,15164.747673379992,153.74356917000114,50721.43729896 2025-11-02,22:51:14.000,306,11074338,-795,0,1762123873,15164.680310279997,153.77881481999793,50721.528131520005 2025-11-02,22:51:15.000,306,11074296,-795,0,1762123874,15164.707255519992,153.84225698999944,50721.54210576001 2025-11-02,22:51:16.000,306,11074344,-795,0,1762123875,15164.619683489997,153.85635524999816,50721.528131520005 2025-11-02,22:51:17.000,306,11074275,-795,0,1762123876,15164.633156110001,153.88455177000287,50721.528131520005 2025-11-02,22:51:18.000,306,11074358,-795,0,1762123877,15164.612947180001,153.91979741999967,50721.50018304001 2025-11-02,22:51:19.000,306,11074326,-795,0,1762123878,15164.592738250001,153.91979741999967,50721.47223456001 2025-11-02,22:51:20.000,306,11074251,-795,0,1762123879,15164.397385259996,153.8634043800048,50720.88531648 2025-11-02,22:51:21.000,306,11074350,-795,0,1762123880,15164.444539429991,153.8986500300016,50721.10890432 2025-11-02,22:51:22.000,306,11074342,-795,0,1762123881,15164.592738250001,153.97619046000182,50721.47223456001 2025-11-02,22:51:23.000,306,11074349,-795,0,1762123882,15164.612947180001,153.9127482900003,50721.381402000006 2025-11-02,22:51:24.000,306,11074315,-795,0,1762123883,15164.646628729992,153.88455177000287,50721.42332472001 2025-11-02,22:51:25.000,306,11074243,-795,0,1762123884,15164.680310279997,153.87045351000415,50721.430311840006 2025-11-02,22:51:26.000,306,11074360,-795,0,1762123885,15164.781354929997,153.89160090000223,50721.43729896 2025-11-02,22:51:27.000,306,11074347,-795,0,1762123886,15164.815036480002,153.89160090000223,50721.49319592 2025-11-02,22:51:28.000,306,11074328,-795,0,1762123887,15164.841981719997,153.83520786000008,50721.49319592 2025-11-02,22:51:29.000,306,11074352,-795,0,1762123888,15164.855454340002,153.84225698999944,50721.39537624 2025-11-02,22:51:30.000,306,11074308,-795,0,1762123889,15164.606210869992,153.76471655999921,50720.91326496 2025-11-02,22:51:31.000,306,11074328,-795,0,1762123890,15164.586001939992,153.7153726500037,50720.88531648 2025-11-02,22:51:32.000,306,11074325,-795,0,1762123891,15164.848718029993,153.70832352000434,50721.43729896 2025-11-02,22:51:33.000,306,11074322,-795,0,1762123892,15164.821772789997,153.6519304800022,50721.30454368001 2025-11-02,22:51:34.000,306,11074315,-795,0,1762123893,15164.740937069997,153.68012699999963,50721.37441488001 2025-11-02,22:51:35.000,306,11074291,-795,0,1762123894,15164.727464449992,153.69422525999835,50721.409350480004 2025-11-02,22:51:36.000,306,11074360,-795,0,1762123895,15164.713991830002,153.77881481999793,50721.39537624 2025-11-02,22:51:37.000,306,11074346,-795,0,1762123896,15164.606210869992,153.84225698999944,50721.381402000006 2025-11-02,22:51:38.000,306,11074315,-795,0,1762123897,15164.592738250001,153.9338956799984,50721.44428608 2025-11-02,22:51:39.000,306,11074242,-795,0,1762123898,15164.4916936,154.05373089000204,50721.37441488001 2025-11-02,22:51:40.000,306,11074253,-795,0,1762123899,15164.195295959995,154.11717306000355,50720.87134224001 2025-11-02,22:51:41.000,306,11074327,-795,0,1762123900,15164.114460239995,154.15241871000035,50720.99012328 2025-11-02,22:51:42.000,306,11074346,-795,0,1762123901,15164.195295959995,154.29340131000208,50721.61896408001 2025-11-02,22:51:43.000,306,11074387,-795,0,1762123902,15164.074042379994,154.3568434800036,50721.6608868 2025-11-02,22:51:44.000,306,11074299,-795,0,1762123903,15163.952788799994,154.3709417400023,50721.63293832 2025-11-02,22:51:45.000,306,11074358,-795,0,1762123904,15163.851744149993,154.34274522000487,50721.65389968 2025-11-02,22:51:46.000,306,11074332,-795,0,1762123905,15163.750699499993,154.26520479000465,50721.6608868 2025-11-02,22:51:47.000,306,11074384,-795,0,1762123906,15163.622709609997,154.2088117500025,50721.65389968 2025-11-02,22:51:48.000,306,11074321,-795,0,1762123907,15163.514928650002,154.21586088000186,50721.6259512 2025-11-02,22:51:49.000,306,11074349,-795,0,1762123908,15163.413884000001,154.0960256699982,50721.63992544001 2025-11-02,22:51:50.000,306,11074367,-795,0,1762123909,15163.13095898,153.97619046000182,50721.16480128001 2025-11-02,22:51:51.000,306,11074332,-795,0,1762123910,15163.036650639995,153.84225698999944,50721.311530800005 2025-11-02,22:51:52.000,306,11074360,-795,0,1762123911,15163.12422266999,153.74356917000114,50721.70979664001 2025-11-02,22:51:53.000,306,11074349,-795,0,1762123912,15163.077068499995,153.59553744000004,50721.79364208 2025-11-02,22:51:54.000,306,11074329,-795,0,1762123913,15163.016441709995,153.4545548399983,50721.863513280005 2025-11-02,22:51:55.000,306,11074344,-795,0,1762123914,15162.96255122999,153.36996527999872,50721.863513280005 2025-11-02,22:51:56.000,306,11074332,-795,0,1762123915,15162.92213336999,153.2924248499985,50721.80761632001 2025-11-02,22:51:57.000,306,11074347,-795,0,1762123916,15162.854770269994,153.2219335500049,50721.8705004 2025-11-02,22:51:58.000,306,11074295,-795,0,1762123917,15162.86150657999,153.1584913800034,50721.8006292 2025-11-02,22:51:59.000,306,11074356,-795,0,1762123918,15162.90866075,153.12324572999933,50721.8705004 2025-11-02,22:52:00.000,306,11074264,-795,0,1762123919,15162.645944659998,153.06685269000445,50721.15781416 2025-11-02,22:52:01.000,306,11074339,-795,0,1762123920,15162.874979199994,153.13029485999868,50721.60498984 2025-11-02,22:52:02.000,306,11074338,-795,0,1762123921,15162.96255122999,153.18668790000083,50721.695822400005 2025-11-02,22:52:03.000,306,11074335,-795,0,1762123922,15163.02991433,153.2219335500049,50721.6608868 2025-11-02,22:52:04.000,306,11074342,-795,0,1762123923,15163.07033219,153.26422833000106,50721.58402848 2025-11-02,22:52:05.000,306,11074371,-795,0,1762123924,15163.17137684,153.3206213700032,50721.58402848 2025-11-02,22:52:06.000,306,11074330,-795,0,1762123925,15163.19158577,153.37701440999808,50721.52114440001 2025-11-02,22:52:07.000,306,11074349,-795,0,1762123926,15163.238739939996,153.38406354000472,50721.528131520005 2025-11-02,22:52:08.000,306,11074377,-795,0,1762123927,15163.258948869996,153.41226006000215,50721.4862088 2025-11-02,22:52:09.000,306,11074367,-795,0,1762123928,15163.25221256,153.41226006000215,50721.45826032 2025-11-02,22:52:10.000,306,11074371,-795,0,1762123929,15162.98276015999,153.38406354000472,50720.86435512 2025-11-02,22:52:11.000,306,11074379,-795,0,1762123930,15163.04338694999,153.41226006000215,50721.1019172 2025-11-02,22:52:12.000,306,11074312,-795,0,1762123931,15163.12422266999,153.49684962000174,50721.49319592 2025-11-02,22:52:13.000,306,11074332,-795,0,1762123932,15163.08380480999,153.49684962000174,50721.51415728 2025-11-02,22:52:14.000,306,11074367,-795,0,1762123933,15162.90866075,153.48980049000238,50721.49319592 2025-11-02,22:52:15.000,306,11074344,-795,0,1762123934,15162.794143479994,153.48980049000238,50721.52114440001 2025-11-02,22:52:16.000,306,11074343,-795,0,1762123935,15162.686362519999,153.5038987500011,50721.598002720006 2025-11-02,22:52:17.000,306,11074391,-795,0,1762123936,15162.585317869998,153.47570223000366,50721.68883528001 2025-11-02,22:52:18.000,306,11074331,-795,0,1762123937,15162.497745839988,153.5038987500011,50721.71678376001 2025-11-02,22:52:19.000,306,11074321,-795,0,1762123938,15162.410173809993,153.53209526999854,50721.61896408001 2025-11-02,22:52:20.000,306,11074266,-795,0,1762123939,15162.120512479996,153.47570223000366,50721.00409752 2025-11-02,22:52:21.000,306,11074280,-795,0,1762123940,15162.113776170001,153.46160396999767,50721.06698160001 2025-11-02,22:52:22.000,306,11074339,-795,0,1762123941,15162.342810709997,153.54619353000453,50721.744732240004 2025-11-02,22:52:23.000,306,11074311,-795,0,1762123942,15162.309129159992,153.53209526999854,50721.695822400005 2025-11-02,22:52:24.000,306,11074363,-795,0,1762123943,15162.336074400002,153.59553744000004,50721.66787392001 2025-11-02,22:52:25.000,306,11074350,-795,0,1762123944,15162.369755949992,153.63078309000412,50721.68184816 2025-11-02,22:52:26.000,306,11074332,-795,0,1762123945,15162.342810709997,153.7012743899977,50721.70979664001 2025-11-02,22:52:27.000,306,11074314,-795,0,1762123946,15162.376492260002,153.72242178000306,50721.6608868 2025-11-02,22:52:28.000,306,11074343,-795,0,1762123947,15162.383228569997,153.72242178000306,50721.598002720006 2025-11-02,22:52:29.000,306,11074354,-795,0,1762123948,15162.342810709997,153.75766742999986,50721.50717016 2025-11-02,22:52:30.000,306,11074372,-795,0,1762123949,15162.113776170001,153.72242178000306,50720.9621748 2025-11-02,22:52:31.000,306,11074300,-795,0,1762123950,15162.133985100001,153.73652004000178,50720.95518768 2025-11-02,22:52:32.000,306,11074286,-795,0,1762123951,15162.396701190002,153.7999622100033,50721.51415728 2025-11-02,22:52:33.000,306,11074386,-795,0,1762123952,15162.396701190002,153.77176568999857,50721.44428608 2025-11-02,22:52:34.000,306,11074360,-795,0,1762123953,15162.410173809993,153.79291308000393,50721.52114440001 2025-11-02,22:52:35.000,306,11074369,-795,0,1762123954,15162.437119050002,153.83520786000008,50721.4862088 2025-11-02,22:52:36.000,306,11074332,-795,0,1762123955,15162.464064289998,153.83520786000008,50721.4862088 2025-11-02,22:52:37.000,306,11074339,-795,0,1762123956,15162.497745839988,153.89160090000223,50721.51415728 2025-11-02,22:52:38.000,306,11074332,-795,0,1762123957,15162.491009529993,153.92684654999903,50721.49319592 2025-11-02,22:52:39.000,306,11074309,-795,0,1762123958,15162.457327980002,153.97619046000182,50721.50018304001 2025-11-02,22:52:40.000,306,11074281,-795,0,1762123959,15162.221557129997,154.03258350000397,50720.82941952001 2025-11-02,22:52:41.000,306,11074326,-795,0,1762123960,15162.241766059997,154.0960256699982,50720.87134224001 2025-11-02,22:52:42.000,306,11074341,-795,0,1762123961,15162.477536910003,154.21586088000186,50721.40236336001 2025-11-02,22:52:43.000,306,11074365,-795,0,1762123962,15162.470800599993,154.30045044000144,50721.409350480004 2025-11-02,22:52:44.000,306,11074340,-795,0,1762123963,15162.511218459993,154.4061873899991,50721.4163376 2025-11-02,22:52:45.000,306,11074372,-795,0,1762123964,15162.470800599993,154.50487521000468,50721.33249216001 2025-11-02,22:52:46.000,306,11074333,-795,0,1762123965,15162.470800599993,154.6176612900017,50721.25563384001 2025-11-02,22:52:47.000,306,11074349,-795,0,1762123966,15162.396701190002,154.70929998000065,50721.30454368001 2025-11-02,22:52:48.000,306,11074260,-795,0,1762123967,15162.356283330002,154.82208605999767,50721.38838912 2025-11-02,22:52:49.000,306,11074334,-795,0,1762123968,15162.295656540002,154.8996264899979,50721.36742776 2025-11-02,22:52:50.000,306,11074309,-795,0,1762123969,15161.958841039996,154.88552822999918,50720.75256120001 2025-11-02,22:52:51.000,306,11074357,-795,0,1762123970,15162.05314938,154.97716691999813,50721.17877552 2025-11-02,22:52:52.000,306,11074370,-795,0,1762123971,15162.01273152,154.98421605000476,50721.40236336001 2025-11-02,22:52:53.000,306,11074325,-795,0,1762123972,15161.92515948999,154.98421605000476,50721.54210576001 2025-11-02,22:52:54.000,306,11074377,-795,0,1762123973,15161.83085115,154.9278230100026,50721.47223456001 2025-11-02,22:52:55.000,306,11074309,-795,0,1762123974,15161.68938864,154.9278230100026,50721.44428608 2025-11-02,22:52:56.000,306,11074328,-795,0,1762123975,15161.60181660999,154.85028258000239,50721.4163376 2025-11-02,22:52:57.000,306,11074351,-795,0,1762123976,15161.440145169989,154.8009386699996,50721.409350480004 2025-11-02,22:52:58.000,306,11074338,-795,0,1762123977,15161.399727309989,154.73044736999873,50721.528131520005 2025-11-02,22:52:59.000,306,11074344,-795,0,1762123978,15161.238055870002,154.73044736999873,50721.360440640005 2025-11-02,22:53:00.000,306,11074295,-795,0,1762123979,15160.941658229996,154.68815259000257,50720.878329360006 2025-11-02,22:53:01.000,306,11074400,-795,0,1762123980,15160.881031439996,154.63175955000042,50720.88531648 2025-11-02,22:53:02.000,306,11074346,-795,0,1762123981,15161.110065979992,154.6529069399985,50721.4163376 2025-11-02,22:53:03.000,306,11074318,-795,0,1762123982,15161.130274909992,154.68110346000321,50721.430311840006 2025-11-02,22:53:04.000,306,11074327,-795,0,1762123983,15161.130274909992,154.73044736999873,50721.44428608 2025-11-02,22:53:05.000,306,11074327,-795,0,1762123984,15161.137011220002,154.8291351900043,50721.38838912 2025-11-02,22:53:06.000,306,11074343,-795,0,1762123985,15161.224583249998,154.89257735999854,50721.45127320001 2025-11-02,22:53:07.000,306,11074369,-795,0,1762123986,15161.244792179998,155.01946170000156,50721.409350480004 2025-11-02,22:53:08.000,306,11074367,-795,0,1762123987,15161.298682659988,155.08290387000307,50721.381402000006 2025-11-02,22:53:09.000,306,11074330,-795,0,1762123988,15161.345836829998,155.1604443000033,50721.39537624 2025-11-02,22:53:10.000,306,11074362,-795,0,1762123989,15161.163956459997,155.14634604000457,50720.72461272 2025-11-02,22:53:11.000,306,11074338,-795,0,1762123990,15161.251528489993,155.25208299000224,50720.73159984001 2025-11-02,22:53:12.000,306,11074398,-795,0,1762123991,15161.453617789994,155.30142689999775,50721.18576264001 2025-11-02,22:53:13.000,306,11074324,-795,0,1762123992,15161.494035649994,155.37896732999798,50721.13685280001 2025-11-02,22:53:14.000,306,11074335,-795,0,1762123993,15161.487299339999,155.43536037000013,50721.15781416 2025-11-02,22:53:15.000,306,11074352,-795,0,1762123994,15161.453617789994,155.48470428000292,50721.12287856 2025-11-02,22:53:16.000,306,11074281,-795,0,1762123995,15161.433408859994,155.49880254000163,50721.213711120006 2025-11-02,22:53:17.000,306,11074333,-795,0,1762123996,15161.392990999993,155.51290080000035,50721.192749760005 2025-11-02,22:53:18.000,306,11074362,-795,0,1762123997,15161.332364209993,155.4706060200042,50721.20672400001 2025-11-02,22:53:19.000,306,11074356,-795,0,1762123998,15161.211110629993,155.5199499299997,50721.16480128001 2025-11-02,22:53:20.000,306,11074238,-795,0,1762123999,15160.81366834,155.41421298000205,50720.508012 2025-11-02,22:53:21.000,306,11074268,-795,0,1762124000,15160.70588737999,155.41421298000205,50720.570896080004 2025-11-02,22:53:22.000,306,11074357,-795,0,1762124001,15160.840613579996,155.40011472000333,50721.23467248001 2025-11-02,22:53:23.000,306,11074339,-795,0,1762124002,15160.71262369,155.35077081000054,50721.29056944 2025-11-02,22:53:24.000,306,11074331,-795,0,1762124003,15160.618315349995,155.34372168000118,50721.24864672 2025-11-02,22:53:25.000,306,11074341,-795,0,1762124004,15160.52400700999,155.2591321200016,50721.37441488001 2025-11-02,22:53:26.000,306,11074329,-795,0,1762124005,15160.436434979994,155.18864082000073,50721.31851792 2025-11-02,22:53:27.000,306,11074329,-795,0,1762124006,15160.355599259994,155.10405126000114,50721.31851792 2025-11-02,22:53:28.000,306,11074300,-795,0,1762124007,15160.321917709989,155.08290387000307,50721.28358232001 2025-11-02,22:53:29.000,306,11074263,-795,0,1762124008,15160.321917709989,155.02651083000092,50721.33249216001 2025-11-02,22:53:30.000,306,11074278,-795,0,1762124009,15160.106355789998,154.95601953000005,50720.73159984001 2025-11-02,22:53:31.000,306,11074322,-795,0,1762124010,15160.227609369998,154.9278230100026,50721.01807176001 2025-11-02,22:53:32.000,306,11074326,-795,0,1762124011,15160.436434979994,154.85733171000174,50721.35345352001 2025-11-02,22:53:33.000,306,11074346,-795,0,1762124012,15160.56442486999,154.88552822999918,50721.33249216001 2025-11-02,22:53:34.000,306,11074315,-795,0,1762124013,15160.62505165999,154.89257735999854,50721.26960808 2025-11-02,22:53:35.000,306,11074327,-795,0,1762124014,15160.70588737999,154.9137247500039,50721.24864672 2025-11-02,22:53:36.000,306,11074328,-795,0,1762124015,15160.806932029991,154.9630686599994,50721.20672400001 2025-11-02,22:53:37.000,306,11074350,-795,0,1762124016,15160.860822509996,154.97716691999813,50721.213711120006 2025-11-02,22:53:38.000,306,11074353,-795,0,1762124017,15160.982076089997,154.98421605000476,50721.06698160001 2025-11-02,22:53:39.000,306,11074363,-795,0,1762124018,15161.022493949997,155.02651083000092,50721.11589144001 2025-11-02,22:53:40.000,306,11074267,-795,0,1762124019,15160.901240369996,155.09700213000178,50720.54993472 2025-11-02,22:53:41.000,306,11074317,-795,0,1762124020,15161.062911809997,155.12519864999922,50720.91326496 2025-11-02,22:53:42.000,306,11074336,-795,0,1762124021,15161.143747529997,155.13224777999858,50720.99711040001 2025-11-02,22:53:43.000,306,11074375,-795,0,1762124022,15161.143747529997,155.15339517000393,50720.98313616 2025-11-02,22:53:44.000,306,11074309,-795,0,1762124023,15161.130274909992,155.24503386000288,50721.10890432 2025-11-02,22:53:45.000,306,11074365,-795,0,1762124024,15161.123538599997,155.20273907999945,50721.046020240006 2025-11-02,22:53:46.000,306,11074314,-795,0,1762124025,15161.076384430002,155.23093560000416,50721.01807176001 2025-11-02,22:53:47.000,306,11074316,-795,0,1762124026,15161.015757640002,155.24503386000288,50721.01807176001 2025-11-02,22:53:48.000,306,11074349,-795,0,1762124027,15160.975339780001,155.24503386000288,50720.96916192001 2025-11-02,22:53:49.000,306,11074328,-795,0,1762124028,15160.934921920001,155.2732303800003,50720.92025208001 2025-11-02,22:53:50.000,306,11074303,-795,0,1762124029,15160.6519969,155.30142689999775,50720.46608928001 2025-11-02,22:53:51.000,306,11074321,-795,0,1762124030,15160.77325048,155.36486906999926,50720.9621748 2025-11-02,22:53:52.000,306,11074339,-795,0,1762124031,15160.678942139995,155.4212621100014,50720.857368000004 2025-11-02,22:53:53.000,306,11074349,-715,0,1762124032,15160.67220583,155.49175341000227,50720.91326496 2025-11-02,22:53:54.000,306,11074342,-795,0,1762124033,15160.59137011,155.51290080000035,50720.857368000004 2025-11-02,22:53:55.000,306,11074333,-795,0,1762124034,15160.577897489995,155.58339210000122,50720.79448392 2025-11-02,22:53:56.000,306,11074325,-795,0,1762124035,15160.51053439,155.63978514000337,50720.7874968 2025-11-02,22:53:57.000,306,11074372,-795,0,1762124036,15160.51053439,155.7173255700036,50720.83640664 2025-11-02,22:53:58.000,306,11074339,-795,0,1762124037,15160.49032546,155.77371860999847,50720.94820056001 2025-11-02,22:53:59.000,306,11074382,-795,0,1762124038,15160.42969867,155.8160133900019,50720.81544528 2025-11-02,22:54:00.000,306,11074270,-795,0,1762124039,15160.187191509998,155.84420990999934,50720.333334 2025-11-02,22:54:01.000,306,11074373,-795,0,1762124040,15160.44317128999,155.94289772999764,50720.91326496 2025-11-02,22:54:02.000,306,11074357,-795,0,1762124041,15160.42296235999,156.0133890299985,50720.857368000004 2025-11-02,22:54:03.000,306,11074381,-795,0,1762124042,15160.436434979994,156.08388032999937,50720.76653544 2025-11-02,22:54:04.000,306,11074352,-795,0,1762124043,15160.389280809999,156.15437163000024,50720.68269000001 2025-11-02,22:54:05.000,306,11074339,-795,0,1762124044,15160.436434979994,156.23896118999983,50720.69666424 2025-11-02,22:54:06.000,306,11074345,-795,0,1762124045,15160.416226049994,156.33764900999813,50720.591857440006 2025-11-02,22:54:07.000,306,11074337,-795,0,1762124046,15160.44317128999,156.4363368300037,50720.65474152 2025-11-02,22:54:08.000,306,11074320,-795,0,1762124047,15160.436434979994,156.51387726000394,50720.710638480006 2025-11-02,22:54:09.000,306,11074336,-795,0,1762124048,15160.375808189994,156.66190898999776,50720.689677120004 2025-11-02,22:54:10.000,306,11074304,-795,0,1762124049,15160.119828409988,156.71125290000055,50720.186604480004 2025-11-02,22:54:11.000,306,11074384,-795,0,1762124050,15160.254554609994,156.8169898499982,50720.61980592 2025-11-02,22:54:12.000,306,11074310,-795,0,1762124051,15160.200664129989,156.85928463000164,50720.65474152 2025-11-02,22:54:13.000,306,11074353,-795,0,1762124052,15160.119828409988,156.92272680000315,50720.69666424 2025-11-02,22:54:14.000,306,11074343,-795,0,1762124053,15160.045728999998,156.97207070999866,50720.75256120001 2025-11-02,22:54:15.000,306,11074342,-795,0,1762124054,15159.877321250002,156.97207070999866,50720.81544528 2025-11-02,22:54:16.000,306,11074304,-795,0,1762124055,15159.789749219992,157.00731636000273,50720.808458160005 2025-11-02,22:54:17.000,306,11074381,-795,0,1762124056,15159.729122429992,157.02141462000145,50720.84339376 2025-11-02,22:54:18.000,306,11074379,-795,0,1762124057,15159.607868849991,157.0496111399989,50720.80147104001 2025-11-02,22:54:19.000,306,11074342,-795,0,1762124058,15159.55397837,157.06370940000488,50720.8224324 2025-11-02,22:54:20.000,306,11074333,-795,0,1762124059,15159.28452596999,157.1130533100004,50720.333334 2025-11-02,22:54:21.000,306,11074359,-795,0,1762124060,15159.500087889995,157.1764954800019,50720.83640664 2025-11-02,22:54:22.000,306,11074329,-795,0,1762124061,15159.50682419999,157.26813417000085,50720.8224324 2025-11-02,22:54:23.000,306,11074350,-795,0,1762124062,15159.50682419999,157.33862547000172,50720.68269000001 2025-11-02,22:54:24.000,306,11074366,-795,0,1762124063,15159.48661526999,157.40206764000322,50720.5778832 2025-11-02,22:54:25.000,306,11074304,-795,0,1762124064,15159.56745098999,157.5078045900009,50720.66871576 2025-11-02,22:54:26.000,306,11074344,-795,0,1762124065,15159.601132539996,157.5853450200011,50720.69666424 2025-11-02,22:54:27.000,306,11074348,-795,0,1762124066,15159.607868849991,157.64878719000262,50720.66172864001 2025-11-02,22:54:28.000,306,11074343,-795,0,1762124067,15159.580923609996,157.68403283999942,50720.59884456 2025-11-02,22:54:29.000,306,11074332,-795,0,1762124068,15159.580923609996,157.72632762000285,50720.56390896001 2025-11-02,22:54:30.000,306,11074305,-795,0,1762124069,15159.38557061999,157.75452414000029,50720.04686208 2025-11-02,22:54:31.000,306,11074361,-795,0,1762124070,15159.61460516,157.78272065999772,50720.570896080004 2025-11-02,22:54:32.000,306,11074364,-795,0,1762124071,15159.54724205999,157.78272065999772,50720.542947600006 2025-11-02,22:54:33.000,306,11074362,-795,0,1762124072,15159.500087889995,157.81091718000243,50720.542947600006 2025-11-02,22:54:34.000,306,11074347,-795,0,1762124073,15159.47314265,157.82501544000115,50720.542947600006 2025-11-02,22:54:35.000,306,11074333,-795,0,1762124074,15159.44619740999,157.8179663100018,50720.473076400005 2025-11-02,22:54:36.000,306,11074369,-795,0,1762124075,15159.34515275999,157.80386805000308,50720.48006352 2025-11-02,22:54:37.000,306,11074364,-795,0,1762124076,15159.30473489999,157.8320645700005,50720.508012 2025-11-02,22:54:38.000,306,11074390,-795,0,1762124077,15159.25084442,157.84616282999923,50720.55692184 2025-11-02,22:54:39.000,306,11074356,-795,0,1762124078,15159.23063549,157.9166541300001,50720.473076400005 2025-11-02,22:54:40.000,306,11074389,-795,0,1762124079,15159.068964049999,157.89550674000202,50720.21455296 2025-11-02,22:54:41.000,306,11074359,-795,0,1762124080,15159.19021763,157.9800963000016,50720.50102488 2025-11-02,22:54:42.000,306,11074355,-795,0,1762124081,15159.196953939994,158.05058760000247,50720.55692184 2025-11-02,22:54:43.000,306,11074340,-795,0,1762124082,15159.176745009994,158.1281280300027,50720.542947600006 2025-11-02,22:54:44.000,306,11074369,-795,0,1762124083,15159.156536079994,158.18452107000485,50720.48705064 2025-11-02,22:54:45.000,306,11074377,-795,0,1762124084,15159.14306345999,158.20566846000293,50720.4381408 2025-11-02,22:54:46.000,306,11074308,-795,0,1762124085,15159.170008699999,158.25501236999844,50720.46608928001 2025-11-02,22:54:47.000,306,11074349,-795,0,1762124086,15159.129590839999,158.28320889000315,50720.305385520005 2025-11-02,22:54:48.000,306,11074388,-795,0,1762124087,15159.136327149994,158.33960192999803,50720.41019232 2025-11-02,22:54:49.000,306,11074364,-795,0,1762124088,15159.102645599989,158.34665106000466,50720.424166560006 2025-11-02,22:54:50.000,306,11074341,-795,0,1762124089,15158.967919399998,158.30435628000123,50720.10974616001 2025-11-02,22:54:51.000,306,11074355,-795,0,1762124090,15159.068964049999,158.3748475800021,50720.44512792001 2025-11-02,22:54:52.000,306,11074312,-795,0,1762124091,15159.095909289994,158.34665106000466,50720.424166560006 2025-11-02,22:54:53.000,306,11074344,-795,0,1762124092,15159.109381909999,158.2902580200025,50720.52897336 2025-11-02,22:54:54.000,306,11074338,-795,0,1762124093,15159.095909289994,158.28320889000315,50720.48006352 2025-11-02,22:54:55.000,306,11074375,-795,0,1762124094,15159.129590839999,158.2902580200025,50720.54993472 2025-11-02,22:54:56.000,306,11074386,-795,0,1762124095,15159.089172979999,158.3114054100006,50720.542947600006 2025-11-02,22:54:57.000,306,11074399,-795,0,1762124096,15159.116118219994,158.30435628000123,50720.52897336 2025-11-02,22:54:58.000,306,11074390,-795,0,1762124097,15159.082436669989,158.2902580200025,50720.48006352 2025-11-02,22:54:59.000,306,11074382,-795,0,1762124098,15159.109381909999,158.33255279999867,50720.44512792001 2025-11-02,22:55:00.000,306,11074237,-795,0,1762124099,15158.893819989993,158.3255036699993,50719.85820984 2025-11-02,22:55:01.000,306,11074332,-795,0,1762124100,15159.075700359994,158.36074932000338,50720.36128248 2025-11-02,22:55:02.000,306,11074394,-795,0,1762124101,15159.082436669989,158.41714235999825,50720.34032112 2025-11-02,22:55:03.000,306,11074375,-795,0,1762124102,15159.089172979999,158.45943714000168,50720.36128248 2025-11-02,22:55:04.000,306,11074337,-795,0,1762124103,15159.068964049999,158.49468278999848,50720.305385520005 2025-11-02,22:55:05.000,306,11074368,-795,0,1762124104,15159.095909289994,158.54402670000127,50720.31237264 2025-11-02,22:55:06.000,306,11074339,-795,0,1762124105,15159.129590839999,158.55812496,50720.34032112 2025-11-02,22:55:07.000,306,11074355,-795,0,1762124106,15159.149799769999,158.57927234999806,50720.34730824001 2025-11-02,22:55:08.000,306,11074352,-795,0,1762124107,15159.18348131999,158.5722232199987,50720.29141128 2025-11-02,22:55:09.000,306,11074351,-795,0,1762124108,15159.217162869994,158.5722232199987,50720.31935976 2025-11-02,22:55:10.000,306,11074317,-795,0,1762124109,15159.008337259998,158.55812496,50719.78833864 2025-11-02,22:55:11.000,306,11074357,-795,0,1762124110,15159.257580729995,158.64271451999957,50720.256475680006 2025-11-02,22:55:12.000,306,11074335,-795,0,1762124111,15159.30473489999,158.6356653900002,50720.27044992 2025-11-02,22:55:13.000,306,11074353,-795,0,1762124112,15159.29126228,158.67796017000364,50720.34032112 2025-11-02,22:55:14.000,306,11074396,-795,0,1762124113,15159.297998589995,158.73435320999852,50720.22852720001 2025-11-02,22:55:15.000,306,11074343,-795,0,1762124114,15159.28452596999,158.70615669000108,50720.235514320004 2025-11-02,22:55:16.000,306,11074342,-795,0,1762124115,15159.27105335,158.7695988600026,50720.1935916 2025-11-02,22:55:17.000,306,11074392,-795,0,1762124116,15159.26431703999,158.7836971200013,50720.2634628 2025-11-02,22:55:18.000,306,11074332,-795,0,1762124117,15159.23063549,158.81189363999874,50720.1935916 2025-11-02,22:55:19.000,306,11074344,-795,0,1762124118,15159.19021763,158.79779538000003,50720.235514320004 2025-11-02,22:55:20.000,306,11074366,-795,0,1762124119,15158.988128329998,158.80484450999938,50719.851222720004 2025-11-02,22:55:21.000,306,11074331,-795,0,1762124120,15159.18348131999,158.81189363999874,50720.2634628 2025-11-02,22:55:22.000,306,11074373,-795,0,1762124121,15159.116118219994,158.7484514700045,50720.29141128 2025-11-02,22:55:23.000,306,11074388,-795,0,1762124122,15159.102645599989,158.70615669000108,50720.27044992 2025-11-02,22:55:24.000,306,11074342,-795,0,1762124123,15159.021809879989,158.6568127799983,50720.186604480004 2025-11-02,22:55:25.000,306,11074374,-795,0,1762124124,15159.035282499994,158.6215671300015,50720.207565840006 2025-11-02,22:55:26.000,306,11074362,-795,0,1762124125,15158.974655709993,158.5722232199987,50720.14468176 2025-11-02,22:55:27.000,306,11074363,-795,0,1762124126,15158.967919399998,158.52992844000255,50720.235514320004 2025-11-02,22:55:28.000,306,11074352,-795,0,1762124127,15158.927501539998,158.49468278999848,50720.17263024 2025-11-02,22:55:29.000,306,11074332,-795,0,1762124128,15158.880347369988,158.46648627000104,50720.14468176 2025-11-02,22:55:30.000,306,11074301,-795,0,1762124129,15158.718675930002,158.4735354000004,50719.732441680004 2025-11-02,22:55:31.000,306,11074347,-795,0,1762124130,15158.900556299988,158.51583018000383,50720.17263024 2025-11-02,22:55:32.000,306,11074353,-795,0,1762124131,15158.914028919993,158.4735354000004,50720.039874960006 2025-11-02,22:55:33.000,306,11074343,-795,0,1762124132,15159.021809879989,158.49468278999848,50720.07481056 2025-11-02,22:55:34.000,306,11074297,-795,0,1762124133,15159.062227739989,158.55812496,50720.07481056 2025-11-02,22:55:35.000,306,11074383,-795,0,1762124134,15159.109381909999,158.57927234999806,50720.06083632001 2025-11-02,22:55:36.000,306,11074383,-795,0,1762124135,15159.14306345999,158.6356653900002,50720.03288784001 2025-11-02,22:55:37.000,306,11074346,-795,0,1762124136,15159.156536079994,158.6568127799983,50720.039874960006 2025-11-02,22:55:38.000,306,11074405,-795,0,1762124137,15159.176745009994,158.67091104000428,50720.07481056 2025-11-02,22:55:39.000,306,11074368,-795,0,1762124138,15159.156536079994,158.67091104000428,50720.067823440004 2025-11-02,22:55:40.000,306,11074294,-795,0,1762124139,15158.866874749998,158.64976364999893,50719.515840960004 2025-11-02,22:55:41.000,306,11074343,-795,0,1762124140,15158.988128329998,158.66386190999765,50720.04686208 2025-11-02,22:55:42.000,306,11074351,-795,0,1762124141,15158.900556299988,158.64976364999893,50720.02590072 2025-11-02,22:55:43.000,306,11074366,-795,0,1762124142,15158.799511650002,158.62861626000085,50719.93506816 2025-11-02,22:55:44.000,306,11074321,-795,0,1762124143,15158.792775339993,158.67796017000364,50720.03288784001 2025-11-02,22:55:45.000,306,11074384,-795,0,1762124144,15158.738884860002,158.685009300003,50720.067823440004 2025-11-02,22:55:46.000,306,11074339,-795,0,1762124145,15158.718675930002,158.69910756000172,50720.10275904 2025-11-02,22:55:47.000,306,11074303,-795,0,1762124146,15158.698467000002,158.7202549499998,50720.137694640005 2025-11-02,22:55:48.000,306,11074289,-795,0,1762124147,15158.651312829992,158.75550060000387,50719.99096512001 2025-11-02,22:55:49.000,306,11074345,-795,0,1762124148,15158.711939619992,158.72730407999916,50720.16564312 2025-11-02,22:55:50.000,306,11074308,-795,0,1762124149,15158.509850319992,158.69910756000172,50719.67654472001 2025-11-02,22:55:51.000,306,11074332,-795,0,1762124150,15158.684994379997,158.67091104000428,50720.10275904 2025-11-02,22:55:52.000,306,11074347,-795,0,1762124151,15158.705203309997,158.6356653900002,50720.067823440004 2025-11-02,22:55:53.000,306,11074358,-795,0,1762124152,15158.738884860002,158.61451800000214,50720.02590072 2025-11-02,22:55:54.000,306,11074326,-795,0,1762124153,15158.752357479992,158.56517408999935,50720.088784800006 2025-11-02,22:55:55.000,306,11074336,-795,0,1762124154,15158.765830099997,158.50173191999784,50720.039874960006 2025-11-02,22:55:56.000,306,11074361,-795,0,1762124155,15158.745621169997,158.43124062000425,50719.94205528001 2025-11-02,22:55:57.000,306,11074345,-795,0,1762124156,15158.732148549992,158.39599497000017,50719.96301664001 2025-11-02,22:55:58.000,306,11074366,-795,0,1762124157,15158.752357479992,158.3255036699993,50720.03288784001 2025-11-02,22:55:59.000,306,11074385,-795,0,1762124158,15158.745621169997,158.33960192999803,50719.99096512001 2025-11-02,22:56:00.000,306,11074325,-795,0,1762124159,15158.550268179992,158.30435628000123,50719.515840960004 2025-11-02,22:56:01.000,306,11074354,-795,0,1762124160,15158.772566409993,158.36074932000338,50719.99795224 2025-11-02,22:56:02.000,306,11074299,-795,0,1762124161,15158.745621169997,158.39599497000017,50720.01192648001 2025-11-02,22:56:03.000,306,11074349,-795,0,1762124162,15158.833193199993,158.44533888000296,50719.970003760005 2025-11-02,22:56:04.000,306,11074337,-795,0,1762124163,15158.887083679998,158.4735354000004,50719.95602952 2025-11-02,22:56:05.000,306,11074319,-795,0,1762124164,15158.887083679998,158.52992844000255,50719.94205528001 2025-11-02,22:56:06.000,306,11074393,-795,0,1762124165,15158.927501539998,158.60041974000342,50719.94205528001 2025-11-02,22:56:07.000,306,11074362,-795,0,1762124166,15158.994864639993,158.6568127799983,50719.9490424 2025-11-02,22:56:08.000,306,11074372,-795,0,1762124167,15159.008337259998,158.685009300003,50719.90711968 2025-11-02,22:56:09.000,306,11074306,-795,0,1762124168,15158.947710469998,158.64976364999893,50719.88615832 2025-11-02,22:56:10.000,306,11074333,-795,0,1762124169,15158.786039029997,158.60041974000342,50719.515840960004 2025-11-02,22:56:11.000,306,11074299,-795,0,1762124170,15158.920765229988,158.67091104000428,50719.88615832 2025-11-02,22:56:12.000,306,11074348,-795,0,1762124171,15158.914028919993,158.66386190999765,50719.91410680001 2025-11-02,22:56:13.000,306,11074323,-795,0,1762124172,15158.907292609998,158.60041974000342,50719.93506816 2025-11-02,22:56:14.000,306,11074328,-795,0,1762124173,15158.846665819998,158.51583018000383,50719.85820984 2025-11-02,22:56:15.000,306,11074273,-795,0,1762124174,15158.839929510003,158.44533888000296,50719.88615832 2025-11-02,22:56:16.000,306,11074344,-795,0,1762124175,15158.806247959998,158.38189671000146,50719.900132560004 2025-11-02,22:56:17.000,306,11074328,-795,0,1762124176,15158.812984269993,158.36074932000338,50719.92808104 2025-11-02,22:56:18.000,306,11074310,-795,0,1762124177,15158.779302720002,158.28320889000315,50719.96301664001 2025-11-02,22:56:19.000,306,11074352,-795,0,1762124178,15158.799511650002,158.2761597600038,50719.95602952 2025-11-02,22:56:20.000,306,11074222,-795,0,1762124179,15158.557004490001,158.23386498000036,50719.45295688 2025-11-02,22:56:21.000,306,11074354,-795,0,1762124180,15158.772566409993,158.28320889000315,50719.9490424 2025-11-02,22:56:22.000,306,11074303,-795,0,1762124181,15158.812984269993,158.25501236999844,50719.9490424 2025-11-02,22:56:23.000,306,11074310,-795,0,1762124182,15158.812984269993,158.35370019000402,50719.8791712 2025-11-02,22:56:24.000,306,11074357,-795,0,1762124183,15158.786039029997,158.4100932299989,50719.76737728 2025-11-02,22:56:25.000,306,11074314,-795,0,1762124184,15158.812984269993,158.4735354000004,50719.851222720004 2025-11-02,22:56:26.000,306,11074294,-795,0,1762124185,15158.853402129993,158.52992844000255,50719.79532576001 2025-11-02,22:56:27.000,306,11074318,-795,0,1762124186,15158.974655709993,158.61451800000214,50719.78135152 2025-11-02,22:56:28.000,306,11074321,-795,0,1762124187,15159.042018809989,158.61451800000214,50719.753403040006 2025-11-02,22:56:29.000,306,11074295,-795,0,1762124188,15159.156536079994,158.59337061000406,50719.8093 2025-11-02,22:56:30.000,306,11074287,-795,0,1762124189,15159.021809879989,158.5369775700019,50719.26430464 2025-11-02,22:56:31.000,306,11074294,-795,0,1762124190,15159.257580729995,158.4735354000004,50719.8093 2025-11-02,22:56:32.000,306,11074311,-795,0,1762124191,15159.31147121,158.33960192999803,50719.81628712 2025-11-02,22:56:33.000,306,11074286,-795,0,1762124192,15159.33168014,158.20566846000293,50719.76737728 2025-11-02,22:56:34.000,306,11074315,-795,0,1762124193,15159.30473489999,158.05763673000183,50719.76039016 2025-11-02,22:56:35.000,306,11074290,-795,0,1762124194,15159.27105335,157.83911369999987,50719.79532576001 2025-11-02,22:56:36.000,306,11074306,-795,0,1762124195,15159.23063549,157.7333767500022,50719.82327424001 2025-11-02,22:56:37.000,306,11074274,-795,0,1762124196,15159.170008699999,157.53600110999832,50719.86519696001 2025-11-02,22:56:38.000,306,11074311,-795,0,1762124197,15159.109381909999,157.38092024999787,50719.78135152 2025-11-02,22:56:39.000,306,11074319,-795,0,1762124198,15159.048755119999,157.2751833000002,50719.76737728 2025-11-02,22:56:40.000,306,11074304,-795,0,1762124199,15158.839929510003,157.18354461000126,50719.45994400001 2025-11-02,22:56:41.000,306,11074335,-795,0,1762124200,15158.981392019989,157.12010243999976,50719.921093920006 2025-11-02,22:56:42.000,306,11074326,-795,0,1762124201,15158.927501539998,157.1271515699991,50719.84423560001 2025-11-02,22:56:43.000,306,11074282,-795,0,1762124202,15158.887083679998,157.1130533100004,50719.8093 2025-11-02,22:56:44.000,306,11074299,-795,0,1762124203,15158.967919399998,157.1271515699991,50719.94205528001 2025-11-02,22:56:45.000,306,11074335,-795,0,1762124204,15159.008337259998,157.1623972200032,50719.91410680001 2025-11-02,22:56:46.000,306,11074296,-795,0,1762124205,15158.988128329998,157.19059374000062,50719.851222720004 2025-11-02,22:56:47.000,306,11074317,-715,0,1762124206,15159.028546189998,157.2610850400015,50719.84423560001 2025-11-02,22:56:48.000,306,11074336,-795,0,1762124207,15159.116118219994,157.324527210003,50719.82327424001 2025-11-02,22:56:49.000,306,11074334,-795,0,1762124208,15159.18348131999,157.36682198999915,50719.84423560001 2025-11-02,22:56:50.000,306,11074306,-795,0,1762124209,15159.028546189998,157.45141154999874,50719.285266 2025-11-02,22:56:51.000,306,11074339,-795,0,1762124210,15159.27105335,157.5219028499996,50719.683531840004 2025-11-02,22:56:52.000,306,11074334,-795,0,1762124211,15159.27105335,157.56419763000304,50719.66257048 2025-11-02,22:56:53.000,306,11074315,-795,0,1762124212,15159.34515275999,157.6205906699979,50719.55077656 2025-11-02,22:56:54.000,306,11074315,-795,0,1762124213,15159.35188907,157.69813109999814,50719.62763488001 2025-11-02,22:56:55.000,306,11074298,-795,0,1762124214,15159.32494382999,157.76157326999964,50719.57872504001 2025-11-02,22:56:56.000,306,11074321,-795,0,1762124215,15159.24410810999,157.768622399999,50719.57872504001 2025-11-02,22:56:57.000,306,11074264,-795,0,1762124216,15159.156536079994,157.81091718000243,50719.64160912 2025-11-02,22:56:58.000,306,11074241,-795,0,1762124217,15159.102645599989,157.87435935000394,50719.72545456001 2025-11-02,22:56:59.000,306,11074295,-795,0,1762124218,15158.954446779993,157.87435935000394,50719.69750608001 2025-11-02,22:57:00.000,306,11074245,-795,0,1762124219,15158.678258070002,157.80386805000308,50719.20840768 2025-11-02,22:57:01.000,306,11074326,-795,0,1762124220,15158.812984269993,157.90960500000074,50719.7394288 2025-11-02,22:57:02.000,306,11074309,-795,0,1762124221,15158.711939619992,157.90960500000074,50719.77436440001 2025-11-02,22:57:03.000,306,11074315,-795,0,1762124222,15158.590686039992,157.8814084800033,50719.79532576001 2025-11-02,22:57:04.000,306,11074305,-795,0,1762124223,15158.489641389991,157.8532119599986,50719.76039016 2025-11-02,22:57:05.000,306,11074333,-795,0,1762124224,15158.435750910001,157.8179663100018,50719.8093 2025-11-02,22:57:06.000,306,11074308,-795,0,1762124225,15158.37512412,157.75452414000029,50719.753403040006 2025-11-02,22:57:07.000,306,11074326,-795,0,1762124226,15158.35491519,157.69813109999814,50719.74641592001 2025-11-02,22:57:08.000,306,11074342,-795,0,1762124227,15158.31449733,157.6064924099992,50719.79532576001 2025-11-02,22:57:09.000,306,11074320,-795,0,1762124228,15158.32796994999,157.52895197999896,50719.76737728 2025-11-02,22:57:10.000,306,11074244,-795,0,1762124229,15158.16629850999,157.34567460000108,50719.369111440006 2025-11-02,22:57:11.000,306,11074322,-795,0,1762124230,15158.422278289996,157.31747808000364,50719.85820984 2025-11-02,22:57:12.000,306,11074312,-795,0,1762124231,15158.516586630001,157.2399376500034,50719.84423560001 2025-11-02,22:57:13.000,306,11074308,-795,0,1762124232,15158.624367589997,157.19764286999998,50719.83026136 2025-11-02,22:57:14.000,306,11074265,-795,0,1762124233,15158.698467000002,157.13420069999847,50719.85820984 2025-11-02,22:57:15.000,306,11074362,-795,0,1762124234,15158.792775339993,157.14124982999783,50719.71846744 2025-11-02,22:57:16.000,306,11074351,-795,0,1762124235,15158.846665819998,157.13420069999847,50719.78135152 2025-11-02,22:57:17.000,306,11074358,-795,0,1762124236,15158.954446779993,157.19059374000062,50719.71148032 2025-11-02,22:57:18.000,306,11074290,-795,0,1762124237,15159.015073569994,157.2751833000002,50719.72545456001 2025-11-02,22:57:19.000,306,11074360,-795,0,1762124238,15158.954446779993,157.3597728599998,50719.5996864 2025-11-02,22:57:20.000,306,11074329,-795,0,1762124239,15158.711939619992,157.45141154999874,50719.15251072001 2025-11-02,22:57:21.000,306,11074269,-795,0,1762124240,15158.833193199993,157.59944327999983,50719.536802320006 2025-11-02,22:57:22.000,306,11074304,-795,0,1762124241,15158.799511650002,157.74042588000157,50719.54378944 2025-11-02,22:57:23.000,306,11074328,-795,0,1762124242,15158.691730689992,157.86731022000458,50719.57173792 2025-11-02,22:57:24.000,306,11074309,-795,0,1762124243,15158.604158659997,157.99419456000032,50719.55776368001 2025-11-02,22:57:25.000,306,11074345,-795,0,1762124244,15158.557004490001,158.15632455000014,50719.585712160006 2025-11-02,22:57:26.000,306,11074324,-795,0,1762124245,15158.503114009996,158.2902580200025,50719.61366064 2025-11-02,22:57:27.000,306,11074308,-795,0,1762124246,15158.402069359996,158.31845453999995,50719.60667352001 2025-11-02,22:57:28.000,306,11074298,-795,0,1762124247,15158.2942884,158.33960192999803,50719.57872504001 2025-11-02,22:57:29.000,306,11074316,-795,0,1762124248,15158.19324375,158.31845453999995,50719.62763488001 2025-11-02,22:57:30.000,306,11074180,-795,0,1762124249,15157.836219319994,158.23386498000036,50719.15251072001 2025-11-02,22:57:31.000,306,11074311,-795,0,1762124250,15157.98441813999,158.21976672000164,50719.8093 2025-11-02,22:57:32.000,306,11074313,-795,0,1762124251,15157.856428249994,158.11402977000398,50719.900132560004 2025-11-02,22:57:33.000,306,11074292,-795,0,1762124252,15157.701493119988,157.9800963000016,50719.802312880005 2025-11-02,22:57:34.000,306,11074285,-795,0,1762124253,15157.580239540002,157.87435935000394,50719.83026136 2025-11-02,22:57:35.000,306,11074321,-795,0,1762124254,15157.499403820002,157.79681892000372,50719.872184080006 2025-11-02,22:57:36.000,306,11074340,-795,0,1762124255,15157.438777030002,157.7333767500022,50719.84423560001 2025-11-02,22:57:37.000,306,11074352,-795,0,1762124256,15157.432040719992,157.71222936000413,50719.84423560001 2025-11-02,22:57:38.000,306,11074328,-795,0,1762124257,15157.357941310001,157.768622399999,50719.83724848 2025-11-02,22:57:39.000,306,11074310,-795,0,1762124258,15157.418568100002,157.8320645700005,50719.90711968 2025-11-02,22:57:40.000,306,11074261,-795,0,1762124259,15157.229951419991,157.79681892000372,50719.26430464 2025-11-02,22:57:41.000,306,11074291,-795,0,1762124260,15157.479194890002,157.8320645700005,50719.900132560004 2025-11-02,22:57:42.000,306,11074250,-795,0,1762124261,15157.506140129997,157.93075238999882,50719.88615832 2025-11-02,22:57:43.000,306,11074316,-795,0,1762124262,15157.539821680002,158.02239107999776,50719.82327424001 2025-11-02,22:57:44.000,306,11074328,-795,0,1762124263,15157.573503229993,158.05058760000247,50719.77436440001 2025-11-02,22:57:45.000,306,11074292,-795,0,1762124264,15157.640866329988,158.099931509998,50719.76737728 2025-11-02,22:57:46.000,306,11074341,-795,0,1762124265,15157.647602639998,158.1281280300027,50719.77436440001 2025-11-02,22:57:47.000,306,11074320,-795,0,1762124266,15157.600448470002,158.15632455000014,50719.67654472001 2025-11-02,22:57:48.000,306,11074341,-795,0,1762124267,15157.580239540002,158.1915702000042,50719.5996864 2025-11-02,22:57:49.000,306,11074355,-795,0,1762124268,15157.640866329988,158.1915702000042,50719.5996864 2025-11-02,22:57:50.000,306,11074256,-795,0,1762124269,15157.418568100002,158.17042280999885,50719.16648496 2025-11-02,22:57:51.000,306,11074325,-795,0,1762124270,15157.634130019993,158.24091410999972,50719.65558336001 2025-11-02,22:57:52.000,306,11074379,-795,0,1762124271,15157.580239540002,158.30435628000123,50719.536802320006 2025-11-02,22:57:53.000,306,11074344,-795,0,1762124272,15157.573503229993,158.28320889000315,50719.60667352001 2025-11-02,22:57:54.000,306,11074306,-795,0,1762124273,15157.499403820002,158.2902580200025,50719.67654472001 2025-11-02,22:57:55.000,306,11074338,-795,0,1762124274,15157.458985960002,158.2761597600038,50719.64859624 2025-11-02,22:57:56.000,306,11074322,-795,0,1762124275,15157.398359170002,158.26911063000443,50719.66257048 2025-11-02,22:57:57.000,306,11074312,-795,0,1762124276,15157.344468689997,158.2761597600038,50719.67654472001 2025-11-02,22:57:58.000,306,11074299,-795,0,1762124277,15157.209742489991,158.24796323999908,50719.66257048 2025-11-02,22:57:59.000,306,11074310,-795,0,1762124278,15157.11543415,158.24796323999908,50719.6695576 2025-11-02,22:58:00.000,306,11074264,-795,0,1762124279,15156.76514602999,158.12107890000334,50719.08962664 2025-11-02,22:58:01.000,306,11074292,-795,0,1762124280,15156.670837689999,158.05763673000183,50719.131549360005 2025-11-02,22:58:02.000,306,11074331,-795,0,1762124281,15156.82577281999,158.02239107999776,50719.732441680004 2025-11-02,22:58:03.000,306,11074343,-795,0,1762124282,15156.74493709999,157.9659980400029,50719.60667352001 2025-11-02,22:58:04.000,306,11074362,-795,0,1762124283,15156.738200789994,157.92370325999946,50719.67654472001 2025-11-02,22:58:05.000,306,11074324,-795,0,1762124284,15156.738200789994,157.9166541300001,50719.6695576 2025-11-02,22:58:06.000,306,11074290,-795,0,1762124285,15156.731464479999,157.88845761000266,50719.65558336001 2025-11-02,22:58:07.000,306,11074367,-795,0,1762124286,15156.798827579994,157.8532119599986,50719.60667352001 2025-11-02,22:58:08.000,306,11074342,-795,0,1762124287,15156.82577281999,157.84616282999923,50719.683531840004 2025-11-02,22:58:09.000,306,11074332,-795,0,1762124288,15156.899872229995,157.86026108999795,50719.64859624 2025-11-02,22:58:10.000,306,11074320,-795,0,1762124289,15156.670837689999,157.9166541300001,50718.95687136001 2025-11-02,22:58:11.000,306,11074346,-795,0,1762124290,15156.819036509994,157.9659980400029,50719.348150080004 2025-11-02,22:58:12.000,306,11074321,-795,0,1762124291,15157.03459843,158.07173499000055,50719.65558336001 2025-11-02,22:58:13.000,306,11074312,-795,0,1762124292,15156.99418057,158.099931509998,50719.55077656 2025-11-02,22:58:14.000,306,11074313,-795,0,1762124293,15156.960499019995,158.1915702000042,50719.50885384001 2025-11-02,22:58:15.000,306,11074362,-795,0,1762124294,15156.940290089995,158.3255036699993,50719.54378944 2025-11-02,22:58:16.000,306,11074351,-795,0,1762124295,15156.88639960999,158.46648627000104,50719.4948796 2025-11-02,22:58:17.000,306,11074321,-795,0,1762124296,15156.879663299995,158.60041974000342,50719.515840960004 2025-11-02,22:58:18.000,306,11074344,-795,0,1762124297,15156.859454369995,158.67796017000364,50719.52282808 2025-11-02,22:58:19.000,306,11074333,-795,0,1762124298,15156.83250913,158.82599190000474,50719.47391824 2025-11-02,22:58:20.000,306,11074314,-795,0,1762124299,15156.616947209994,158.92467972000304,50718.85206456 2025-11-02,22:58:21.000,306,11074360,-795,0,1762124300,15156.758409719994,159.05861318999814,50719.13853648 2025-11-02,22:58:22.000,306,11074322,-795,0,1762124301,15156.920081159995,159.15025188000436,50719.50885384001 2025-11-02,22:58:23.000,306,11074310,-795,0,1762124302,15156.96723532999,159.18549753000116,50719.45295688 2025-11-02,22:58:24.000,306,11074316,-755,0,1762124303,15156.960499019995,159.29123447999882,50719.38308568 2025-11-02,22:58:25.000,306,11074347,-795,0,1762124304,15157.0143895,159.30533274000481,50719.43898264001 2025-11-02,22:58:26.000,306,11074328,-795,0,1762124305,15156.980707949995,159.31943100000353,50719.418021280006 2025-11-02,22:58:27.000,306,11074320,-795,0,1762124306,15156.93355378,159.26303796000138,50719.33417584 2025-11-02,22:58:28.000,306,11074364,-795,0,1762124307,15156.859454369995,159.17139927000244,50719.33417584 2025-11-02,22:58:29.000,306,11074301,-795,0,1762124308,15156.77188234,159.08680971000285,50719.25731752 2025-11-02,22:58:30.000,306,11074311,-795,0,1762124309,15156.428330529998,158.8682866800009,50718.71232216 2025-11-02,22:58:31.000,306,11074375,-795,0,1762124310,15156.259922780002,158.69205843000236,50718.78219336 2025-11-02,22:58:32.000,306,11074355,-795,0,1762124311,15156.340758500002,158.5228793100032,50719.369111440006 2025-11-02,22:58:33.000,306,11074326,-795,0,1762124312,15156.179087060002,158.38189671000146,50719.369111440006 2025-11-02,22:58:34.000,306,11074356,-795,0,1762124313,15155.97699776,158.24091410999972,50719.397059920004 2025-11-02,22:58:35.000,306,11074350,-795,0,1762124314,15155.89616204,158.1281280300027,50719.48090536 2025-11-02,22:58:36.000,306,11074340,-795,0,1762124315,15155.77490846,158.15632455000014,50719.44596976 2025-11-02,22:58:37.000,306,11074361,-795,0,1762124316,15155.7344906,158.1774719399982,50719.55077656 2025-11-02,22:58:38.000,306,11074357,-795,0,1762124317,15155.70754535999,158.3255036699993,50719.418021280006 2025-11-02,22:58:39.000,306,11074349,-795,0,1762124318,15155.721017979995,158.5369775700019,50719.40404704 2025-11-02,22:58:40.000,306,11074301,-795,0,1762124319,15155.518928679994,158.79074625000067,50718.747257760006 2025-11-02,22:58:41.000,306,11074352,-795,0,1762124320,15155.680600119995,159.12205535999965,50718.64245096 2025-11-02,22:58:42.000,306,11074348,-795,0,1762124321,15156.084778719996,159.50270838000142,50719.08962664 2025-11-02,22:58:43.000,306,11074350,-795,0,1762124322,15156.307076949997,159.84811574999912,50719.0407168 2025-11-02,22:58:44.000,306,11074389,-795,0,1762124323,15156.441803149988,160.1935231200041,50719.01975544 2025-11-02,22:58:45.000,306,11074351,-795,0,1762124324,15156.603474589989,160.46843919000094,50718.9009744 2025-11-02,22:58:46.000,306,11074359,-795,0,1762124325,15156.697782929994,160.6376183100001,50718.87302592 2025-11-02,22:58:47.000,306,11074359,-795,0,1762124326,15156.738200789994,160.70106048000162,50718.83809032001 2025-11-02,22:58:48.000,306,11074304,-795,0,1762124327,15156.70451923999,160.75745352000376,50718.82411608 2025-11-02,22:58:49.000,306,11074324,-795,0,1762124328,15156.569793039998,160.67991309000354,50718.85905168001 2025-11-02,22:58:50.000,306,11074351,-795,0,1762124329,15156.152141819992,160.5389304900018,50718.23719800001 2025-11-02,22:58:51.000,306,11074328,-795,0,1762124330,15156.010679309991,160.34860398000455,50718.48873432 2025-11-02,22:58:52.000,306,11074330,-795,0,1762124331,15155.990470379991,160.15122834000067,50719.05469104001 2025-11-02,22:58:53.000,306,11074350,-795,0,1762124332,15155.74796321999,159.97500009000214,50719.09661376 2025-11-02,22:58:54.000,306,11074359,-795,0,1762124333,15155.50545605999,159.74942793000082,50719.13853648 2025-11-02,22:58:55.000,306,11074315,-795,0,1762124334,15155.283157829988,159.56615055000293,50719.2153948 2025-11-02,22:58:56.000,306,11074334,-795,0,1762124335,15155.060859600002,159.460413599998,50719.110588 2025-11-02,22:58:57.000,306,11074371,-795,0,1762124336,15154.973287569992,159.3899223000044,50719.20840768 2025-11-02,22:58:58.000,306,11074315,-795,0,1762124337,15154.852033989991,159.38287316999777,50719.2153948 2025-11-02,22:58:59.000,306,11074308,-795,0,1762124338,15154.73751672,159.3758240399984,50719.16648496 2025-11-02,22:59:00.000,306,11074255,-795,0,1762124339,15154.49500956,159.474511860004,50718.628476720005 2025-11-02,22:59:01.000,306,11074329,-795,0,1762124340,15154.42764645999,159.587297940001,50718.6564252 2025-11-02,22:59:02.000,306,11074346,-795,0,1762124341,15154.67015361999,159.74237880000146,50719.348150080004 2025-11-02,22:59:03.000,306,11074320,-795,0,1762124342,15154.67015361999,159.95385270000406,50719.348150080004 2025-11-02,22:59:04.000,306,11074333,-795,0,1762124343,15154.61626314,160.09483529999852,50719.37609856 2025-11-02,22:59:05.000,306,11074339,-795,0,1762124344,15154.622999449995,160.18647399000474,50719.38308568 2025-11-02,22:59:06.000,306,11074360,-795,0,1762124345,15154.62973575999,160.38384963000135,50719.32020160001 2025-11-02,22:59:07.000,306,11074327,-795,0,1762124346,15154.64994468999,160.49663570999837,50719.23635616 2025-11-02,22:59:08.000,306,11074327,-795,0,1762124347,15154.67015361999,160.5741761399986,50719.20840768 2025-11-02,22:59:09.000,306,11074336,-795,0,1762124348,15154.750989339991,160.60942179000267,50719.13853648 2025-11-02,22:59:10.000,306,11074308,-795,0,1762124349,15154.50848217999,160.56007787999988,50718.52366992001 2025-11-02,22:59:11.000,306,11074377,-795,0,1762124350,15154.602790519995,160.52483223000308,50718.64245096 2025-11-02,22:59:12.000,306,11074353,-795,0,1762124351,15154.724044099996,160.53188136000244,50718.93591000001 2025-11-02,22:59:13.000,306,11074352,-795,0,1762124352,15154.77793458,160.50368483999773,50718.97783272 2025-11-02,22:59:14.000,306,11074326,-795,0,1762124353,15154.75772565,160.42614441000478,50718.90796152001 2025-11-02,22:59:15.000,306,11074334,-795,0,1762124354,15154.724044099996,160.33450571999856,50718.99879408 2025-11-02,22:59:16.000,306,11074271,-795,0,1762124355,15154.67688993,160.2922109400024,50718.95687136001 2025-11-02,22:59:17.000,306,11074352,-795,0,1762124356,15154.62973575999,160.2287687700009,50719.00578120001 2025-11-02,22:59:18.000,306,11074336,-795,0,1762124357,15154.51521849,160.21467051000218,50718.99180696 2025-11-02,22:59:19.000,306,11074320,-795,0,1762124358,15154.38722859999,160.20762138000282,50719.110588 2025-11-02,22:59:20.000,306,11074276,-795,0,1762124359,15153.976313689993,160.20057225000346,50718.57257976001 2025-11-02,22:59:21.000,306,11074345,-795,0,1762124360,15154.084094649988,160.21467051000218,50719.082639520006 2025-11-02,22:59:22.000,306,11074352,-795,0,1762124361,15153.962841070002,160.2640144199977,50719.08962664 2025-11-02,22:59:23.000,306,11074353,-795,0,1762124362,15153.794433319992,160.34155484999792,50719.09661376 2025-11-02,22:59:24.000,306,11074358,-795,0,1762124363,15153.659707120001,160.43319354000414,50718.99180696 2025-11-02,22:59:25.000,306,11074361,-795,0,1762124364,15153.632761879991,160.50368483999773,50719.02674256001 2025-11-02,22:59:26.000,306,11074366,-795,0,1762124365,15153.565398779996,160.5882744000046,50719.07565240001 2025-11-02,22:59:27.000,306,11074350,-795,0,1762124366,15153.531717229991,160.67286396000418,50718.963858480005 2025-11-02,22:59:28.000,306,11074343,-795,0,1762124367,15153.545189849996,160.76450265000312,50718.9708456 2025-11-02,22:59:29.000,306,11074141,-795,0,1762124368,15153.565398779996,160.85614134000207,50719.012768320004 2025-11-02,22:59:30.000,306,11074286,-795,0,1762124369,15153.35657317,161.00417307000316,50718.38392752001 2025-11-02,22:59:31.000,306,11074359,-795,0,1762124370,15153.585607709996,161.10991002000083,50718.90796152001 2025-11-02,22:59:32.000,306,11074352,-795,0,1762124371,15153.686652359997,161.20154870999977,50718.87302592 2025-11-02,22:59:33.000,306,11074334,-795,0,1762124372,15153.733806529992,161.30023652999807,50718.893987280004 2025-11-02,22:59:34.000,306,11074352,-795,0,1762124373,15153.814642249992,161.30023652999807,50718.83809032001 2025-11-02,22:59:35.000,306,11074358,-795,0,1762124374,15153.828114869997,161.35662957000022,50718.80315472 2025-11-02,22:59:36.000,306,11074313,-795,0,1762124375,15153.882005350002,161.34958044000086,50718.74027064001 2025-11-02,22:59:37.000,306,11074324,-795,0,1762124376,15153.895477969992,161.37072782999894,50718.68437368 2025-11-02,22:59:38.000,306,11074347,-795,0,1762124377,15153.942632140002,161.34958044000086,50718.63546384 2025-11-02,22:59:39.000,306,11074327,-795,0,1762124378,15153.942632140002,161.30023652999807,50718.63546384 2025-11-02,22:59:40.000,306,11074355,-795,0,1762124379,15153.774224389992,161.25794175000192,50718.174313920004 2025-11-02,22:59:41.000,306,11074319,-795,0,1762124380,15153.983050000003,161.27908914,50718.63546384 2025-11-02,22:59:42.000,306,11074267,-795,0,1762124381,15153.969577379998,161.25089262000256,50718.48174720001 2025-11-02,22:59:43.000,306,11074332,-795,0,1762124382,15153.949368449998,161.31433479000407,50718.558605520004 2025-11-02,22:59:44.000,306,11074324,-795,0,1762124383,15153.908950589997,161.3284330500028,50718.64245096 2025-11-02,22:59:45.000,306,11074322,-795,0,1762124384,15153.888741659997,161.3777769599983,50718.59354112 2025-11-02,22:59:46.000,306,11074342,-795,0,1762124385,15153.888741659997,161.49761217000196,50718.579566880006 2025-11-02,22:59:47.000,306,11074318,-795,0,1762124386,15153.807905939997,161.61039824999898,50718.55161840001 2025-11-02,22:59:48.000,306,11074390,-795,0,1762124387,15153.794433319992,161.737282590002,50718.59354112 2025-11-02,22:59:49.000,306,11074323,-795,0,1762124388,15153.754015459992,161.91351084000053,50718.55161840001 2025-11-02,23:00:00.000,306,11074367,-795,0,1762124399,15152.797459439993,162.44924472000275,50718.50270856001 2025-11-02,23:00:01.000,306,11074341,-795,0,1762124400,15152.676205859992,162.30121299000166,50718.586554 2025-11-02,23:00:02.000,306,11074319,-795,0,1762124401,15152.541479660002,162.16023038999992,50718.49572144 2025-11-02,23:00:03.000,306,11074339,-795,0,1762124402,15152.467380249996,162.06154257000162,50718.49572144 2025-11-02,23:00:04.000,306,11074352,-795,0,1762124403,15152.400017150001,161.99105127000075,50718.40488888001 2025-11-02,23:00:05.000,306,11074312,-795,0,1762124404,15152.413489769991,161.96285475000332,50718.34899192 2025-11-02,23:00:06.000,306,11074339,-795,0,1762124405,15152.413489769991,161.92055996999989,50718.31405632001 2025-11-02,23:00:07.000,306,11074290,-795,0,1762124406,15152.480852870001,161.9840021400014,50718.32104344 2025-11-02,23:00:08.000,306,11074364,-795,0,1762124407,15152.635787999992,161.9981004000001,50718.34899192 2025-11-02,23:00:09.000,306,11074349,-795,0,1762124408,15152.783986819988,162.0474443100029,50718.27912072 2025-11-02,23:00:10.000,306,11074361,-795,0,1762124409,15152.655996929992,162.07564083000034,50717.76906096 2025-11-02,23:00:11.000,306,11074353,-795,0,1762124410,15152.938921949994,162.15318126000057,50718.18130104 2025-11-02,23:00:12.000,306,11074343,-795,0,1762124411,15153.080384459994,162.20252517000336,50718.244185120006 2025-11-02,23:00:13.000,306,11074316,-795,0,1762124412,15153.16795648999,162.2448199499995,50718.15335256 2025-11-02,23:00:14.000,306,11074326,-795,0,1762124413,15153.221846969995,162.28006560000358,50718.055532880004 2025-11-02,23:00:15.000,306,11074345,-795,0,1762124414,15153.22858327999,162.27301647000422,50717.97867456001 2025-11-02,23:00:16.000,306,11074368,-795,0,1762124415,15153.1746928,162.28711473000294,50717.96470032 2025-11-02,23:00:17.000,306,11074352,-795,0,1762124416,15153.18816541999,162.3294095099991,50718.055532880004 2025-11-02,23:00:18.000,306,11074360,-795,0,1762124417,15153.141011249994,162.25891820999823,50718.04155864 2025-11-02,23:00:19.000,306,11074337,-795,0,1762124418,15152.986076119989,162.25891820999823,50717.96470032 2025-11-02,23:00:20.000,306,11074325,-795,0,1762124419,15152.682942170002,162.18842691000464,50717.58739584 2025-11-02,23:00:21.000,306,11074323,-795,0,1762124420,15152.716623719993,162.17432864999864,50717.95072608001 2025-11-02,23:00:22.000,306,11074377,-795,0,1762124421,15152.615579069992,162.17432864999864,50718.01361016 2025-11-02,23:00:23.000,306,11074360,-795,0,1762124422,15152.480852870001,162.18842691000464,50718.04155864 2025-11-02,23:00:24.000,306,11074366,-795,0,1762124423,15152.386544529996,162.15318126000057,50717.99963592001 2025-11-02,23:00:25.000,306,11074333,-795,0,1762124424,15152.292236189991,162.25891820999823,50718.06252 2025-11-02,23:00:26.000,306,11074370,-795,0,1762124425,15152.23160939999,162.30121299000166,50718.04854576001 2025-11-02,23:00:27.000,306,11074353,-795,0,1762124426,15152.11709213,162.3928516800006,50718.02059728001 2025-11-02,23:00:28.000,306,11074330,-795,0,1762124427,15152.07667427,162.4562938500021,50718.04155864 2025-11-02,23:00:29.000,306,11074295,-795,0,1762124428,15152.022783789995,162.43514646000403,50718.11841696001 2025-11-02,23:00:30.000,306,11074264,-795,0,1762124429,15151.685968289989,162.39990080999996,50717.48957616 2025-11-02,23:00:31.000,306,11074380,-795,0,1762124430,15151.874584969999,162.4562938500021,50718.06950712001 2025-11-02,23:00:32.000,306,11074328,-795,0,1762124431,15151.746595079989,162.42809733000468,50718.09745560001 2025-11-02,23:00:33.000,306,11074345,-795,0,1762124432,15151.699440909993,162.3294095099991,50717.99963592001 2025-11-02,23:00:34.000,306,11074348,-795,0,1762124433,15151.685968289989,162.22367256000143,50717.96470032 2025-11-02,23:00:35.000,306,11074341,-795,0,1762124434,15151.659023049993,162.07564083000034,50718.11142984 2025-11-02,23:00:36.000,306,11074377,-795,0,1762124435,15151.665759359988,161.90646171000117,50718.027584400006 2025-11-02,23:00:37.000,306,11074370,-795,0,1762124436,15151.611868879998,161.71613520000392,50718.04854576001 2025-11-02,23:00:38.000,306,11074371,-795,0,1762124437,15151.632077809998,161.46941565000452,50718.08348136 2025-11-02,23:00:39.000,306,11074336,-795,0,1762124438,15151.625341499988,161.32138392000343,50718.1323912 2025-11-02,23:00:40.000,306,11074313,-795,0,1762124439,15151.416515889992,161.05351697999868,50717.63630568 2025-11-02,23:00:41.000,306,11074373,-795,0,1762124440,15151.679231979993,160.92663264000294,50718.174313920004 2025-11-02,23:00:42.000,306,11074312,-795,0,1762124441,15151.685968289989,160.79974829999992,50718.15335256 2025-11-02,23:00:43.000,306,11074378,-795,0,1762124442,15151.726386149989,160.75745352000376,50718.11142984 2025-11-02,23:00:44.000,306,11074375,-795,0,1762124443,15151.753331389998,160.70106048000162,50718.18130104 2025-11-02,23:00:45.000,306,11074390,-795,0,1762124444,15151.773540319999,160.70810961000097,50718.11841696001 2025-11-02,23:00:46.000,306,11074322,-795,0,1762124445,15151.773540319999,160.8490922100027,50718.027584400006 2025-11-02,23:00:47.000,306,11074355,-795,0,1762124446,15151.813958179999,160.92663264000294,50717.94373896 2025-11-02,23:00:48.000,306,11074312,-795,0,1762124447,15151.88805758999,161.15925393000362,50717.99963592001 2025-11-02,23:00:49.000,306,11074293,-795,0,1762124448,15151.941948069994,161.38482608999766,50717.89482912 2025-11-02,23:00:50.000,306,11074354,-795,0,1762124449,15151.834167109999,161.60334911999962,50717.4336792 2025-11-02,23:00:51.000,306,11074364,-795,0,1762124450,15152.02952009999,161.8853143200031,50717.7480996 2025-11-02,23:00:52.000,306,11074328,-795,0,1762124451,15152.05646534,162.1461321300012,50717.66425416001 2025-11-02,23:00:53.000,306,11074333,-795,0,1762124452,15152.11709213,162.30826212000102,50717.76906096 2025-11-02,23:00:54.000,306,11074364,-795,0,1762124453,15152.11035581999,162.43514646000403,50717.741112480006 2025-11-02,23:00:55.000,306,11074352,-795,0,1762124454,15152.063201649995,162.52678515000298,50717.72713824 2025-11-02,23:00:56.000,306,11074344,-795,0,1762124455,15152.01604748,162.56203079999977,50717.692202640006 2025-11-02,23:00:57.000,306,11074311,-795,0,1762124456,15151.91500283,162.52678515000298,50717.69918976 2025-11-02,23:00:58.000,306,11074351,-795,0,1762124457,15151.780276629994,162.53383428000234,50717.69918976 2025-11-02,23:00:59.000,306,11074338,-795,0,1762124458,15151.638814119993,162.42809733000468,50717.76207384001 2025-11-02,23:01:00.000,306,11074308,-795,0,1762124459,15151.288525999997,162.3294095099991,50717.21009136001 2025-11-02,23:01:01.000,306,11074336,-795,0,1762124460,15151.308734929997,162.16023038999992,50717.671241280004 2025-11-02,23:01:02.000,306,11074342,-795,0,1762124461,15151.194217659991,162.02629692000482,50717.69918976 2025-11-02,23:01:03.000,306,11074343,-795,0,1762124462,15151.05949146,161.9346582299986,50717.692202640006 2025-11-02,23:01:04.000,306,11074316,-795,0,1762124463,15151.03254621999,161.79367563000415,50717.64329280001 2025-11-02,23:01:05.000,306,11074362,-795,0,1762124464,15150.904556329995,161.72318433000328,50717.66425416001 2025-11-02,23:01:06.000,306,11074322,-795,0,1762124465,15150.93150156999,161.63154564000433,50717.65027992 2025-11-02,23:01:07.000,306,11074214,-795,0,1762124466,15150.91802895,161.63154564000433,50717.72713824 2025-11-02,23:01:08.000,306,11074339,-795,0,1762124467,15150.97865574,161.65974216000177,50717.73412536001 2025-11-02,23:01:09.000,306,11074292,-795,0,1762124468,15151.066227769996,161.71613520000392,50717.73412536001 2025-11-02,23:01:10.000,306,11074319,-795,0,1762124469,15150.93150156999,161.8007247600035,50717.21009136001 2025-11-02,23:01:11.000,306,11074281,-795,0,1762124470,15151.248108139996,161.96990388000268,50717.66425416001 2025-11-02,23:01:12.000,306,11074343,-795,0,1762124471,15151.349152789997,162.08973908999906,50717.59438296001 2025-11-02,23:01:13.000,306,11074346,-795,0,1762124472,15151.409779579997,162.25186907999887,50717.48957616 2025-11-02,23:01:14.000,306,11074314,-795,0,1762124473,15151.456933749992,162.40694993999932,50717.48258904 2025-11-02,23:01:15.000,306,11074312,-795,0,1762124474,15151.517560539993,162.52678515000298,50717.39874360001 2025-11-02,23:01:16.000,306,11074361,-795,0,1762124475,15151.504087920002,162.6043255800032,50717.384769360004 2025-11-02,23:01:17.000,306,11074306,-795,0,1762124476,15151.423252200002,162.6889151400028,50717.37778224001 2025-11-02,23:01:18.000,306,11074322,-795,0,1762124477,15151.376098029992,162.68186601000343,50717.25201408 2025-11-02,23:01:19.000,306,11074264,-795,0,1762124478,15151.355889099992,162.71711166000023,50717.26598832 2025-11-02,23:01:20.000,306,11074281,-795,0,1762124479,15151.09990932,162.63252210000064,50716.881696720004 2025-11-02,23:01:21.000,306,11074313,-795,0,1762124480,15151.241371830001,162.63957123,50717.356820880006 2025-11-02,23:01:22.000,306,11074326,-795,0,1762124481,15151.174008729991,162.61137471000256,50717.32188528 2025-11-02,23:01:23.000,306,11074300,-795,0,1762124482,15151.086436699996,162.51268689000426,50717.32887240001 2025-11-02,23:01:24.000,306,11074337,-795,0,1762124483,15151.05949146,162.51268689000426,50717.30791104001 2025-11-02,23:01:25.000,306,11074301,-795,0,1762124484,15151.046018839996,162.42104819999804,50717.405730720006 2025-11-02,23:01:26.000,306,11074305,-795,0,1762124485,15151.03928253,162.3435077699978,50717.30791104001 2025-11-02,23:01:27.000,306,11074276,-795,0,1762124486,15150.965183119995,162.26596734000486,50717.32188528 2025-11-02,23:01:28.000,306,11074267,-795,0,1762124487,15150.965183119995,162.21662343000207,50717.2939368 2025-11-02,23:01:29.000,306,11074284,-795,0,1762124488,15150.93150156999,162.16023038999992,50717.23105272001 2025-11-02,23:01:30.000,306,11074254,-795,0,1762124489,15150.742884889994,162.0192477899982,50716.853748240006 2025-11-02,23:01:31.000,306,11074286,-795,0,1762124490,15150.8169843,162.0826899599997,50717.2240656 2025-11-02,23:01:32.000,306,11074299,-795,0,1762124491,15150.70920333999,162.01219865999883,50717.27297544 2025-11-02,23:01:33.000,306,11074356,-795,0,1762124492,15150.70920333999,162.06154257000162,50717.30791104001 2025-11-02,23:01:34.000,306,11074321,-795,0,1762124493,15150.594686069999,162.03334605000418,50717.30791104001 2025-11-02,23:01:35.000,306,11074338,-795,0,1762124494,15150.540795589994,162.02629692000482,50717.356820880006 2025-11-02,23:01:36.000,306,11074342,-795,0,1762124495,15150.480168799993,162.06859170000098,50717.25900120001 2025-11-02,23:01:37.000,306,11074380,-795,0,1762124496,15150.466696179989,162.12498474000313,50717.27996256001 2025-11-02,23:01:38.000,306,11074315,-795,0,1762124497,15150.473432489998,162.15318126000057,50717.335859520004 2025-11-02,23:01:39.000,306,11074313,-795,0,1762124498,15150.466696179989,162.18842691000464,50717.26598832 2025-11-02,23:01:40.000,306,11074268,-795,0,1762124499,15150.183771160002,162.2307216900008,50716.665096000004 2025-11-02,23:01:41.000,306,11074329,-795,0,1762124500,15150.459959869993,162.3294095099991,50717.20310424 2025-11-02,23:01:42.000,306,11074321,-795,0,1762124501,15150.520586659994,162.41399906999868,50717.13323304 2025-11-02,23:01:43.000,306,11074346,-795,0,1762124502,15150.601422379994,162.51268689000426,50717.09131032001 2025-11-02,23:01:44.000,306,11074341,-795,0,1762124503,15150.62836761999,162.56203079999977,50716.99349064001 2025-11-02,23:01:45.000,306,11074291,-795,0,1762124504,15150.79003905999,162.66071861999808,50717.049387600004 2025-11-02,23:01:46.000,306,11074334,-795,0,1762124505,15150.95171049999,162.7241607899996,50717.021439120006 2025-11-02,23:01:47.000,306,11074286,-795,0,1762124506,15151.147063489996,162.8228486099979,50717.000477760004 2025-11-02,23:01:48.000,306,11074347,-795,0,1762124507,15151.342416480002,162.8862907799994,50717.00746488 2025-11-02,23:01:49.000,306,11074369,-795,0,1762124508,15151.510824229998,162.89333990999876,50716.93759368 2025-11-02,23:01:50.000,306,11074335,-795,0,1762124509,15151.443461130002,162.84399600000324,50716.46246952 2025-11-02,23:01:51.000,306,11074388,-795,0,1762124510,15151.766804009989,162.73120991999895,50716.86772248 2025-11-02,23:01:52.000,306,11074313,-795,0,1762124511,15151.84763972999,162.59727645000385,50716.96554216 2025-11-02,23:01:53.000,306,11074341,-795,0,1762124512,15151.874584969999,162.42809733000468,50716.99349064001 2025-11-02,23:01:54.000,306,11074304,-795,0,1762124513,15151.834167109999,162.2448199499995,50716.88868384 2025-11-02,23:01:55.000,306,11074312,-795,0,1762124514,15151.753331389998,161.9840021400014,50716.951567920005 2025-11-02,23:01:56.000,306,11074296,-795,0,1762124515,15151.625341499988,161.8007247600035,50716.91663232 2025-11-02,23:01:57.000,306,11074295,-795,0,1762124516,15151.470406369997,161.61744737999834,50716.94458080001 2025-11-02,23:01:58.000,306,11074310,-795,0,1762124517,15151.322207550002,161.49761217000196,50716.94458080001 2025-11-02,23:01:59.000,306,11074328,-795,0,1762124518,15151.200953970001,161.405973480003,50716.96554216 2025-11-02,23:02:00.000,306,11074260,-795,0,1762124519,15150.8169843,161.35662957000022,50716.518366480006 2025-11-02,23:02:01.000,306,11074294,-795,0,1762124520,15150.924765259995,161.4905630400026,50716.9795164 2025-11-02,23:02:02.000,306,11074332,-795,0,1762124521,15150.91129263999,161.6244965099977,50716.9795164 2025-11-02,23:02:03.000,306,11074339,-795,0,1762124522,15150.95844681,161.87121606000437,50717.03541336 2025-11-02,23:02:04.000,306,11074344,-795,0,1762124523,15151.01233728999,162.07564083000034,50717.00746488 2025-11-02,23:02:05.000,306,11074317,-795,0,1762124524,15151.086436699996,162.39990080999996,50716.98650352 2025-11-02,23:02:06.000,306,11074315,-795,0,1762124525,15151.261580760001,162.71711166000023,50716.95855504 2025-11-02,23:02:07.000,306,11074305,-795,0,1762124526,15151.423252200002,163.02727338000113,50716.853748240006 2025-11-02,23:02:08.000,306,11074316,-795,0,1762124527,15151.544505780003,163.3938281400042,50716.79785128 2025-11-02,23:02:09.000,306,11074289,-795,0,1762124528,15151.685968289989,163.62644943000487,50716.69304448 2025-11-02,23:02:10.000,306,11074320,-795,0,1762124529,15151.611868879998,163.8026776800034,50716.141062 2025-11-02,23:02:11.000,306,11074377,-795,0,1762124530,15151.854376039999,163.94366027999786,50716.51137936001 2025-11-02,23:02:12.000,306,11074349,-795,0,1762124531,15151.854376039999,164.01415157999872,50716.46246952 2025-11-02,23:02:13.000,306,11074323,-795,0,1762124532,15151.894793899999,163.99300419000065,50716.46945664001 2025-11-02,23:02:14.000,306,11074327,-795,0,1762124533,15151.88805758999,163.90841463000106,50716.53234072 2025-11-02,23:02:15.000,306,11074276,-795,0,1762124534,15151.787012939989,163.80972681000276,50716.518366480006 2025-11-02,23:02:16.000,306,11074365,-795,0,1762124535,15151.645550429988,163.61940029999823,50716.5253536 2025-11-02,23:02:17.000,306,11074344,-795,0,1762124536,15151.531033159998,163.42907379000098,50716.567276320005 2025-11-02,23:02:18.000,306,11074307,-795,0,1762124537,15151.396306959992,163.2598946700018,50716.60919904001 2025-11-02,23:02:19.000,306,11074307,-795,0,1762124538,15151.295262309992,163.08366642000328,50716.63714752001 2025-11-02,23:02:20.000,306,11074205,-795,0,1762124539,15150.95844681,162.95678208000027,50716.09913928 2025-11-02,23:02:21.000,306,11074334,-795,0,1762124540,15151.167272419996,162.85809426000196,50716.72798008001 2025-11-02,23:02:22.000,306,11074332,-795,0,1762124541,15151.167272419996,162.82989774000453,50716.7000316 2025-11-02,23:02:23.000,306,11074272,-795,0,1762124542,15151.147063489996,162.8862907799994,50716.60919904001 2025-11-02,23:02:24.000,306,11074313,-795,0,1762124543,15151.207690279996,162.95678208000027,50716.64413464 2025-11-02,23:02:25.000,306,11074305,-795,0,1762124544,15151.268317069997,163.097764680002,50716.665096000004 2025-11-02,23:02:26.000,306,11074319,-795,0,1762124545,15151.382834340002,163.2810420599999,50716.567276320005 2025-11-02,23:02:27.000,306,11074368,-795,0,1762124546,15151.591659949998,163.4431720499997,50716.65810888001 2025-11-02,23:02:28.000,306,11074262,-795,0,1762124547,15151.638814119993,163.6546459500023,50716.5253536 2025-11-02,23:02:29.000,306,11074317,-795,0,1762124548,15151.766804009989,163.7180881200038,50716.63714752001 2025-11-02,23:02:30.000,306,11074382,-795,0,1762124549,15151.672495669998,163.8026776800034,50716.127087759996 2025-11-02,23:02:31.000,306,11074305,-795,0,1762124550,15151.874584969999,163.8661198500049,50716.50439224 2025-11-02,23:02:32.000,306,11074344,-795,0,1762124551,15151.861112349994,163.84497245999955,50716.5253536 2025-11-02,23:02:33.000,306,11074297,-795,0,1762124552,15151.901530209994,163.8520215899989,50716.48343088 2025-11-02,23:02:34.000,306,11074309,-795,0,1762124553,15151.807221869989,163.76743202999933,50716.497405120004 2025-11-02,23:02:35.000,306,11074362,-795,0,1762124554,15151.760067699994,163.61940029999823,50716.46945664001 2025-11-02,23:02:36.000,306,11074357,-795,0,1762124555,15151.739858769994,163.48546683000313,50716.53234072 2025-11-02,23:02:37.000,306,11074361,-795,0,1762124556,15151.625341499988,163.38677901000483,50716.4554824 2025-11-02,23:02:38.000,306,11074312,-795,0,1762124557,15151.625341499988,163.30218944999797,50716.47644376 2025-11-02,23:02:39.000,306,11074331,-795,0,1762124558,15151.618605189993,163.23874728000374,50716.518366480006 2025-11-02,23:02:40.000,306,11074337,-795,0,1762124559,15151.537769469993,163.1964525000003,50716.31574 2025-11-02,23:02:41.000,306,11074349,-795,0,1762124560,15151.632077809998,163.18940337000095,50716.546314960004 2025-11-02,23:02:42.000,306,11074349,-795,0,1762124561,15151.659023049993,163.23874728000374,50716.53234072 2025-11-02,23:02:43.000,306,11074321,-795,0,1762124562,15151.692704599998,163.33038597000268,50716.50439224 2025-11-02,23:02:44.000,306,11074341,-795,0,1762124563,15151.760067699994,163.46431943999778,50716.58125056 2025-11-02,23:02:45.000,306,11074341,-795,0,1762124564,15151.787012939989,163.555958130004,50716.5952248 2025-11-02,23:02:46.000,306,11074335,-795,0,1762124565,15151.84763972999,163.73218638000253,50716.58823768001 2025-11-02,23:02:47.000,306,11074340,-795,0,1762124566,15151.854376039999,163.82382507000148,50716.58823768001 2025-11-02,23:02:48.000,306,11074319,-795,0,1762124567,15151.800485559994,163.95775854000385,50716.50439224 2025-11-02,23:02:49.000,306,11074299,-795,0,1762124568,15151.800485559994,164.0987411399983,50716.48343088 2025-11-02,23:02:50.000,306,11074344,-795,0,1762124569,15151.638814119993,164.1833306999979,50715.95240976 2025-11-02,23:02:51.000,306,11074356,-795,0,1762124570,15151.854376039999,164.3454606899977,50716.58823768001 2025-11-02,23:02:52.000,306,11074346,-795,0,1762124571,15151.807221869989,164.47234503000072,50716.48343088 2025-11-02,23:02:53.000,306,11074372,-795,0,1762124572,15151.800485559994,164.52873807000287,50716.44150816001 2025-11-02,23:02:54.000,306,11074326,-795,0,1762124573,15151.840903419994,164.63447502000054,50716.44150816001 2025-11-02,23:02:55.000,306,11074339,-795,0,1762124574,15151.854376039999,164.67676980000397,50716.39259832001 2025-11-02,23:02:56.000,306,11074373,-795,0,1762124575,15151.881321279994,164.72611370999948,50716.30176576001 2025-11-02,23:02:57.000,306,11074374,-795,0,1762124576,15151.982365929995,164.83185066000442,50716.399585440005 2025-11-02,23:02:58.000,306,11074301,-795,0,1762124577,15152.03625641,164.82480152999779,50716.43452104 2025-11-02,23:02:59.000,306,11074335,-795,0,1762124578,15152.02952009999,164.8882436999993,50716.3856112 2025-11-02,23:03:00.000,306,11074402,-795,0,1762124579,15151.86784865999,164.89529282999865,50715.91747416001 2025-11-02,23:03:01.000,306,11074356,-795,0,1762124580,15152.042992719995,164.87414544000058,50716.39259832001 2025-11-02,23:03:02.000,306,11074373,-795,0,1762124581,15152.03625641,164.90939109000465,50716.39259832001 2025-11-02,23:03:03.000,306,11074313,-795,0,1762124582,15152.063201649995,164.8529980500025,50716.42753392 2025-11-02,23:03:04.000,306,11074363,-795,0,1762124583,15151.982365929995,164.82480152999779,50716.3856112 2025-11-02,23:03:05.000,306,11074335,-795,0,1762124584,15151.93521176,164.81070326999907,50716.280804400005 2025-11-02,23:03:06.000,306,11074347,-795,0,1762124585,15151.962156999994,164.87414544000058,50716.35766272 2025-11-02,23:03:07.000,306,11074355,-795,0,1762124586,15151.94868437999,164.81070326999907,50716.33670136 2025-11-02,23:03:08.000,306,11074343,-795,0,1762124587,15151.92847544999,164.8529980500025,50716.31574 2025-11-02,23:03:09.000,306,11074351,-795,0,1762124588,15151.93521176,164.89529282999865,50716.26683016 2025-11-02,23:03:10.000,306,11074347,-795,0,1762124589,15151.874584969999,164.89529282999865,50715.994332480004 2025-11-02,23:03:11.000,306,11074344,-795,0,1762124590,15152.09014688999,165.0010297800036,50716.41355968 2025-11-02,23:03:12.000,306,11074300,-795,0,1762124591,15152.144037369995,165.05742281999846,50716.42054680001 2025-11-02,23:03:13.000,306,11074328,-795,0,1762124592,15152.15750999,165.12791411999933,50716.3856112 2025-11-02,23:03:14.000,306,11074331,-795,0,1762124593,15152.17098260999,165.17020890000276,50716.35766272 2025-11-02,23:03:15.000,306,11074357,-795,0,1762124594,15152.15077367999,165.247749330003,50716.27381728001 2025-11-02,23:03:16.000,306,11074344,-795,0,1762124595,15152.13056474999,165.28299497999978,50716.30176576001 2025-11-02,23:03:17.000,306,11074375,-795,0,1762124596,15152.11035581999,165.29004410999914,50716.399585440005 2025-11-02,23:03:18.000,306,11074320,-795,0,1762124597,15152.09014688999,165.25479846000235,50716.41355968 2025-11-02,23:03:19.000,306,11074333,-795,0,1762124598,15152.01604748,165.23365107000427,50716.25984304 2025-11-02,23:03:20.000,306,11074279,-795,0,1762124599,15151.820694489994,165.19135629000084,50715.88952568001 2025-11-02,23:03:21.000,306,11074367,-795,0,1762124600,15151.982365929995,165.08561934000318,50716.25285592001 2025-11-02,23:03:22.000,306,11074339,-795,0,1762124601,15152.02952009999,165.00807891000295,50716.40657256 2025-11-02,23:03:23.000,306,11074314,-795,0,1762124602,15152.04972902999,164.89529282999865,50716.329714240004 2025-11-02,23:03:24.000,306,11074366,-795,0,1762124603,15152.022783789995,164.79660501000035,50716.29477864 2025-11-02,23:03:25.000,306,11074352,-795,0,1762124604,15152.063201649995,164.6697206700046,50716.399585440005 2025-11-02,23:03:26.000,306,11074344,-795,0,1762124605,15152.17098260999,164.5569345900003,50716.47644376 2025-11-02,23:03:27.000,306,11074361,-795,0,1762124606,15152.19792785,164.43709938000393,50716.46945664001 2025-11-02,23:03:28.000,306,11074311,-795,0,1762124607,15152.305708809996,164.38775547000114,50716.39259832001 2025-11-02,23:03:29.000,306,11074338,-795,0,1762124608,15152.406753459996,164.28201852000348,50716.36464984 2025-11-02,23:03:30.000,306,11074380,-795,0,1762124609,15152.312445119991,164.21857635000197,50715.88952568001 2025-11-02,23:03:31.000,306,11074374,-795,0,1762124610,15152.655996929992,164.2115272200026,50716.378624080004 2025-11-02,23:03:32.000,306,11074386,-795,0,1762124611,15152.716623719993,164.14103592000174,50716.280804400005 2025-11-02,23:03:33.000,306,11074285,-795,0,1762124612,15152.824404679988,164.13398679000238,50716.14804912 2025-11-02,23:03:34.000,306,11074341,-795,0,1762124613,15152.972603499999,164.12693766000302,50716.16901048 2025-11-02,23:03:35.000,306,11074353,-795,0,1762124614,15153.019757669994,164.0987411399983,50716.182984720006 2025-11-02,23:03:36.000,306,11074348,-795,0,1762124615,15153.08712076999,164.07759375000023,50716.12010064 2025-11-02,23:03:37.000,306,11074334,-795,0,1762124616,15153.16795648999,164.07054462000087,50716.182984720006 2025-11-02,23:03:38.000,306,11074355,-795,0,1762124617,15153.19490173,164.09169200999895,50716.113113520005 2025-11-02,23:03:39.000,306,11074343,-795,0,1762124618,15153.20837434999,164.11988853000366,50716.17599760001 2025-11-02,23:03:40.000,306,11074284,-795,0,1762124619,15152.965867189989,164.09169200999895,50715.679912080006 2025-11-02,23:03:41.000,306,11074350,-795,0,1762124620,15153.201638039995,164.07054462000087,50716.20394608001 2025-11-02,23:03:42.000,306,11074351,-795,0,1762124621,15153.100593389994,164.0987411399983,50716.182984720006 2025-11-02,23:03:43.000,306,11074334,-795,0,1762124622,15153.039966599994,164.10579026999767,50716.16901048 2025-11-02,23:03:44.000,306,11074371,-795,0,1762124623,15153.013021359999,164.0987411399983,50716.18997184 2025-11-02,23:03:45.000,306,11074339,-795,0,1762124624,15152.945658259989,164.11988853000366,50716.25285592001 2025-11-02,23:03:46.000,306,11074357,-795,0,1762124625,15152.858086229993,164.0846428799996,50716.182984720006 2025-11-02,23:03:47.000,306,11074328,-795,0,1762124626,15152.831140989998,164.07759375000023,50716.17599760001 2025-11-02,23:03:48.000,306,11074316,-795,0,1762124627,15152.790723129998,164.09169200999895,50716.22490744001 2025-11-02,23:03:49.000,306,11074345,-795,0,1762124628,15152.837877299993,164.09169200999895,50716.14804912 2025-11-02,23:03:50.000,306,11074352,-795,0,1762124629,15152.709887409997,164.02824984000472,50715.80568024 2025-11-02,23:03:51.000,306,11074370,-795,0,1762124630,15152.932185639998,164.07759375000023,50716.280804400005 2025-11-02,23:03:52.000,306,11074232,-795,0,1762124631,15153.053439219999,164.07759375000023,50716.27381728001 2025-11-02,23:03:53.000,306,11074323,-795,0,1762124632,15153.181429109994,164.03529897000408,50716.280804400005 2025-11-02,23:03:54.000,306,11074321,-795,0,1762124633,15153.30941899999,164.0846428799996,50716.182984720006 2025-11-02,23:03:55.000,306,11074370,-795,0,1762124634,15153.43740889,164.02824984000472,50716.25285592001 2025-11-02,23:03:56.000,306,11074297,-795,0,1762124635,15153.599080330001,164.04234810000344,50716.17599760001 2025-11-02,23:03:57.000,306,11074341,-795,0,1762124636,15153.767488079997,164.02824984000472,50716.2109332 2025-11-02,23:03:58.000,306,11074328,-795,0,1762124637,15153.848323799997,163.9859550600013,50716.10612640001 2025-11-02,23:03:59.000,306,11074334,-795,0,1762124638,15153.949368449998,163.97185680000257,50716.07817792 2025-11-02,23:04:00.000,306,11074267,-795,0,1762124639,15153.848323799997,163.9648076700032,50715.56811816 2025-11-02,23:04:01.000,306,11074324,-795,0,1762124640,15154.097567269993,163.97890593000193,50716.04324232 2025-11-02,23:04:02.000,306,11074317,-795,0,1762124641,15154.164930369989,164.00005332,50716.015293840006 2025-11-02,23:04:03.000,306,11074345,-795,0,1762124642,15154.26597501999,164.02120070999808,50716.02926808 2025-11-02,23:04:04.000,306,11074345,-795,0,1762124643,15154.34681073999,164.09169200999895,50716.02926808 2025-11-02,23:04:05.000,306,11074315,-795,0,1762124644,15154.461328009995,164.12693766000302,50716.04324232 2025-11-02,23:04:06.000,306,11074364,-795,0,1762124645,15154.53542742,164.23267461000069,50716.0013196 2025-11-02,23:04:07.000,306,11074303,-795,0,1762124646,15154.62973575999,164.26792026000476,50716.09215216 2025-11-02,23:04:08.000,306,11074319,-795,0,1762124647,15154.73751672,164.31726417000027,50715.98035824 2025-11-02,23:04:09.000,306,11074333,-795,0,1762124648,15154.878979230001,164.43005025000457,50716.05022944 2025-11-02,23:04:10.000,306,11074340,-795,0,1762124649,15154.75772565,164.4934924199988,50715.50523408001 2025-11-02,23:04:11.000,306,11074277,-795,0,1762124650,15155.047386979997,164.47939416000008,50716.00830672001 2025-11-02,23:04:12.000,306,11074365,-795,0,1762124651,15155.047386979997,164.57103284999903,50715.93843552001 2025-11-02,23:04:13.000,306,11074329,-795,0,1762124652,15155.161904250002,164.5780819799984,50715.97337112 2025-11-02,23:04:14.000,306,11074294,-795,0,1762124653,15155.148431629998,164.6415241499999,50715.90349992 2025-11-02,23:04:15.000,306,11074306,-795,0,1762124654,15155.121486390002,164.69791719000204,50715.95240976 2025-11-02,23:04:16.000,306,11074330,-795,0,1762124655,15155.027178049997,164.69086806000269,50715.83362872 2025-11-02,23:04:17.000,306,11074321,-795,0,1762124656,15154.953078639992,164.78250675000163,50715.8615772 2025-11-02,23:04:18.000,306,11074357,-795,0,1762124657,15154.912660779992,164.84594892000314,50716.03625520001 2025-11-02,23:04:19.000,306,11074358,-795,0,1762124658,15154.804879819996,164.96578412999952,50716.0013196 2025-11-02,23:04:20.000,306,11074328,-795,0,1762124659,15154.55563635,165.0362754300004,50715.46331136001 2025-11-02,23:04:21.000,306,11074338,-795,0,1762124660,15154.724044099996,165.2266019400049,50716.00830672001 2025-11-02,23:04:22.000,306,11074340,-795,0,1762124661,15154.703835169996,165.33938802000193,50715.98734536001 2025-11-02,23:04:23.000,306,11074355,-795,0,1762124662,15154.75772565,165.43807584000024,50716.064203680005 2025-11-02,23:04:24.000,306,11074358,-795,0,1762124663,15154.77793458,165.53676365999854,50716.02228096 2025-11-02,23:04:25.000,306,11074324,-795,0,1762124664,15154.845297679996,165.63545148000412,50715.98035824 2025-11-02,23:04:26.000,306,11074305,-795,0,1762124665,15154.905924469997,165.6565988700022,50715.959396879996 2025-11-02,23:04:27.000,306,11074326,-795,0,1762124666,15154.946342329997,165.71299191000435,50715.92446128 2025-11-02,23:04:28.000,306,11074278,-795,0,1762124667,15155.020441740002,165.62840235000476,50715.97337112 2025-11-02,23:04:29.000,306,11074330,-795,0,1762124668,15155.074332219992,165.5720093100026,50715.97337112 2025-11-02,23:04:30.000,306,11074232,-795,0,1762124669,15154.899188160001,165.45922322999832,50715.610040880005 2025-11-02,23:04:31.000,306,11074317,-795,0,1762124670,15155.006969119997,165.40283019000344,50716.00830672001 2025-11-02,23:04:32.000,306,11074318,-795,0,1762124671,15154.973287569992,165.30414236999786,50716.0013196 2025-11-02,23:04:33.000,306,11074322,-795,0,1762124672,15154.993496499992,165.21250367999892,50716.10612640001 2025-11-02,23:04:34.000,306,11074323,-795,0,1762124673,15154.926133399997,165.12791411999933,50716.17599760001 2025-11-02,23:04:35.000,306,11074294,-795,0,1762124674,15154.885715539996,165.0151280400023,50716.231894560005 2025-11-02,23:04:36.000,306,11074343,-795,0,1762124675,15154.858770300001,164.92348935000336,50716.141062 2025-11-02,23:04:37.000,306,11074325,-795,0,1762124676,15154.75772565,164.90939109000465,50716.16901048 2025-11-02,23:04:38.000,306,11074331,-795,0,1762124677,15154.71057147999,164.83185066000442,50716.182984720006 2025-11-02,23:04:39.000,306,11074346,-795,0,1762124678,15154.69036254999,164.86709631000122,50716.2458688 2025-11-02,23:04:40.000,306,11074235,-795,0,1762124679,15154.40743752999,164.77545762000227,50715.7567704 2025-11-02,23:04:41.000,306,11074312,-795,0,1762124680,15154.63647207,164.82480152999779,50716.27381728001 2025-11-02,23:04:42.000,306,11074321,-795,0,1762124681,15154.562372659995,164.8529980500025,50716.25285592001 2025-11-02,23:04:43.000,306,11074321,-795,0,1762124682,15154.56910896999,164.93053848000272,50716.26683016 2025-11-02,23:04:44.000,306,11074338,-795,0,1762124683,15154.53542742,165.0151280400023,50716.33670136 2025-11-02,23:04:45.000,306,11074341,-795,0,1762124684,15154.481536939995,165.07152108000446,50716.25285592001 2025-11-02,23:04:46.000,306,11074299,-795,0,1762124685,15154.47480063,165.14906151000469,50716.35766272 2025-11-02,23:04:47.000,306,11074345,-795,0,1762124686,15154.40743752999,165.21955280999828,50716.329714240004 2025-11-02,23:04:48.000,306,11074321,-795,0,1762124687,15154.38722859999,165.30414236999786,50716.39259832001 2025-11-02,23:04:49.000,306,11074313,-795,0,1762124688,15154.252502399999,165.39578106000408,50716.448495280005 2025-11-02,23:04:50.000,306,11074203,-795,0,1762124689,15153.942632140002,165.4451249699996,50715.69388632 2025-11-02,23:04:51.000,306,11074355,-795,0,1762124690,15153.915686899993,165.51561627000046,50715.72183480001 2025-11-02,23:04:52.000,306,11074371,-795,0,1762124691,15154.137985129993,165.5931567000007,50716.41355968 2025-11-02,23:04:53.000,306,11074295,-795,0,1762124692,15154.144721439989,165.67069713000092,50716.42753392 2025-11-02,23:04:54.000,306,11074325,-795,0,1762124693,15154.124512509989,165.74823756000114,50716.399585440005 2025-11-02,23:04:55.000,306,11074330,-795,0,1762124694,15154.117776199993,165.79053234000457,50716.48343088 2025-11-02,23:04:56.000,306,11074337,-795,0,1762124695,15154.023467859988,165.86102363999817,50716.30176576001 2025-11-02,23:04:57.000,306,11074319,-795,0,1762124696,15153.996522619993,165.93151493999903,50716.35766272 2025-11-02,23:04:58.000,306,11074327,-795,0,1762124697,15153.915686899993,165.91741668000031,50716.378624080004 2025-11-02,23:04:59.000,306,11074304,-795,0,1762124698,15153.821378560002,165.9385640699984,50716.378624080004 2025-11-02,23:05:00.000,306,11074290,-795,0,1762124699,15153.484563059996,165.98085885000182,50715.85459008 2025-11-02,23:05:01.000,306,11074161,-795,0,1762124700,15153.464354129996,165.98790798000118,50716.03625520001 2025-11-02,23:05:02.000,306,11074331,-795,0,1762124701,15153.504771989996,166.0302027600046,50716.546314960004 2025-11-02,23:05:03.000,306,11074314,-795,0,1762124702,15153.383518409995,166.07954667000013,50716.56028920001 2025-11-02,23:05:04.000,306,11074366,-795,0,1762124703,15153.282473759995,166.14298884000164,50716.51137936001 2025-11-02,23:05:05.000,306,11074323,-795,0,1762124704,15153.1746928,166.17118535999907,50716.60919904001 2025-11-02,23:05:06.000,306,11074324,-795,0,1762124705,15153.141011249994,166.2980697000021,50716.58823768001 2025-11-02,23:05:07.000,306,11074313,-795,0,1762124706,15153.073648149999,166.36856100000296,50716.5952248 2025-11-02,23:05:08.000,306,11074341,-795,0,1762124707,15153.006285049989,166.43905230000382,50716.546314960004 2025-11-02,23:05:09.000,306,11074305,-795,0,1762124708,15152.972603499999,166.50249446999806,50716.55330208 2025-11-02,23:05:10.000,306,11074291,-795,0,1762124709,15152.750305269998,166.57298576999892,50716.00830672001 2025-11-02,23:05:11.000,306,11074323,-795,0,1762124710,15152.736832649993,166.56593663999956,50715.98035824 2025-11-02,23:05:12.000,306,11074302,-795,0,1762124711,15152.925449329989,166.60118229000363,50716.57426344 2025-11-02,23:05:13.000,306,11074335,-795,0,1762124712,15152.938921949994,166.58003489999828,50716.5952248 2025-11-02,23:05:14.000,306,11074314,-795,0,1762124713,15152.918713019993,166.51659273000405,50716.518366480006 2025-11-02,23:05:15.000,306,11074287,-795,0,1762124714,15152.898504089993,166.43200317000446,50716.51137936001 2025-11-02,23:05:16.000,306,11074273,-795,0,1762124715,15152.898504089993,166.35446274000424,50716.57426344 2025-11-02,23:05:17.000,306,11074327,-795,0,1762124716,15152.824404679988,166.19938188000378,50716.665096000004 2025-11-02,23:05:18.000,306,11074295,-795,0,1762124717,15152.703151100002,166.03725189000397,50716.60919904001 2025-11-02,23:05:19.000,306,11074336,-795,0,1762124718,15152.649260619997,165.91036755000096,50716.69304448 2025-11-02,23:05:20.000,306,11074251,-795,0,1762124719,15152.312445119991,165.78348320999794,50716.0013196 2025-11-02,23:05:21.000,306,11074294,-795,0,1762124720,15152.474116559992,165.63545148000412,50716.62317328 2025-11-02,23:05:22.000,306,11074299,-795,0,1762124721,15152.541479660002,165.5720093100026,50716.616186160005 2025-11-02,23:05:23.000,306,11074369,-795,0,1762124722,15152.608842759997,165.55086192000454,50716.56028920001 2025-11-02,23:05:24.000,306,11074356,-795,0,1762124723,15152.730096339998,165.62840235000476,50716.60221192 2025-11-02,23:05:25.000,306,11074372,-795,0,1762124724,15152.891767779998,165.7200410400037,50716.63714752001 2025-11-02,23:05:26.000,306,11074333,-795,0,1762124725,15153.073648149999,165.77643407999858,50716.53932784001 2025-11-02,23:05:27.000,306,11074301,-795,0,1762124726,15153.262264829995,165.9385640699984,50716.44150816001 2025-11-02,23:05:28.000,306,11074282,-795,0,1762124727,15153.41046364999,166.12184145000356,50716.41355968 2025-11-02,23:05:29.000,306,11074172,-795,0,1762124728,15153.545189849996,166.30511883000145,50716.31574 2025-11-02,23:05:30.000,306,11074291,-795,0,1762124729,15153.464354129996,166.50249446999806,50715.791705999996 2025-11-02,23:05:31.000,306,11074310,-795,0,1762124730,15153.828114869997,166.72806662999938,50716.27381728001 2025-11-02,23:05:32.000,306,11074313,-795,0,1762124731,15153.895477969992,166.96068792000005,50716.231894560005 2025-11-02,23:05:33.000,306,11074314,-795,0,1762124732,15153.908950589997,167.17216182000266,50716.18997184 2025-11-02,23:05:34.000,306,11074314,-795,0,1762124733,15153.915686899993,167.27789877000032,50716.21792032 2025-11-02,23:05:35.000,306,11074290,-795,0,1762124734,15153.868532729997,167.37658658999862,50716.182984720006 2025-11-02,23:05:36.000,306,11074321,-795,0,1762124735,15153.740542840002,167.4259305000014,50716.15503624001 2025-11-02,23:05:37.000,306,11074323,-795,0,1762124736,15153.55866247,167.40478311000334,50716.141062 2025-11-02,23:05:38.000,306,11074322,-795,0,1762124737,15153.41046364999,167.37658658999862,50716.13407488001 2025-11-02,23:05:39.000,306,11074321,-795,0,1762124738,15153.25552852,167.24970225000288,50716.17599760001 2025-11-02,23:05:40.000,306,11074251,-795,0,1762124739,15152.844613609988,167.12281790999987,50715.679912080006 2025-11-02,23:05:41.000,306,11074330,-795,0,1762124740,15152.905240399989,167.00298270000349,50716.25285592001 2025-11-02,23:05:42.000,306,11074316,-795,0,1762124741,15152.777250509993,166.87609836000047,50716.30875288 2025-11-02,23:05:43.000,306,11074324,-795,0,1762124742,15152.676205859992,166.79150880000088,50716.35766272 2025-11-02,23:05:44.000,306,11074339,-795,0,1762124743,15152.608842759997,166.6575753299985,50716.448495280005 2025-11-02,23:05:45.000,306,11074349,-795,0,1762124744,15152.554952279992,166.50249446999806,50716.44150816001 2025-11-02,23:05:46.000,306,11074359,-795,0,1762124745,15152.494325489992,166.45315056000254,50716.42753392 2025-11-02,23:05:47.000,306,11074311,-795,0,1762124746,15152.474116559992,166.42495403999783,50716.47644376 2025-11-02,23:05:48.000,306,11074352,-795,0,1762124747,15152.494325489992,166.3615118700036,50716.56028920001 2025-11-02,23:05:49.000,306,11074359,-795,0,1762124748,15152.501061800001,166.36856100000296,50716.518366480006 2025-11-02,23:05:50.000,306,11074351,-795,0,1762124749,15152.31918143,166.26987318000465,50715.92446128 2025-11-02,23:05:51.000,306,11074237,-795,0,1762124750,15152.575161209992,166.38970839000103,50716.399585440005 2025-11-02,23:05:52.000,306,11074311,-795,0,1762124751,15152.635787999992,166.41790490999847,50716.378624080004 2025-11-02,23:05:53.000,306,11074286,-795,0,1762124752,15152.750305269998,166.4601996900019,50716.43452104 2025-11-02,23:05:54.000,306,11074348,-795,0,1762124753,15152.864822539988,166.4601996900019,50716.30875288 2025-11-02,23:05:55.000,306,11074304,-795,0,1762124754,15152.959130879994,166.47429795000062,50716.32272712001 2025-11-02,23:05:56.000,306,11074332,-795,0,1762124755,15153.080384459994,166.55183838000085,50716.30176576001 2025-11-02,23:05:57.000,306,11074363,-795,0,1762124756,15153.20837434999,166.61528055000235,50716.27381728001 2025-11-02,23:05:58.000,306,11074337,-795,0,1762124757,15153.32962792999,166.68577185000322,50716.23888168 2025-11-02,23:05:59.000,306,11074323,-795,0,1762124758,15153.37004578999,166.7703614100028,50716.21792032 2025-11-02,23:06:00.000,306,11074273,-795,0,1762124759,15153.27573745,166.77741054000217,50715.51920832 2025-11-02,23:06:01.000,306,11074330,-795,0,1762124760,15153.524980919996,166.92544227000326,50716.10612640001 2025-11-02,23:06:02.000,306,11074313,-795,0,1762124761,15153.626025569996,167.0170809600022,50716.16901048 2025-11-02,23:06:03.000,306,11074331,-795,0,1762124762,15153.572135089991,167.04527747999964,50716.141062 2025-11-02,23:06:04.000,306,11074316,-795,0,1762124763,15153.45088150999,167.15101443000458,50716.113113520005 2025-11-02,23:06:05.000,306,11074349,-795,0,1762124764,15153.34983685999,167.15101443000458,50716.04324232 2025-11-02,23:06:06.000,306,11074317,-795,0,1762124765,15153.1746928,167.12281790999987,50715.98035824 2025-11-02,23:06:07.000,306,11074325,-795,0,1762124766,15153.080384459994,167.06642486999772,50716.0013196 2025-11-02,23:06:08.000,306,11074300,-795,0,1762124767,15152.938921949994,166.98183530999813,50716.182984720006 2025-11-02,23:06:09.000,306,11074320,-795,0,1762124768,15152.831140989998,166.91134401000454,50716.2458688 2025-11-02,23:06:10.000,306,11074361,-795,0,1762124769,15152.447171319996,166.73511575999873,50715.85459008 2025-11-02,23:06:11.000,306,11074255,-795,0,1762124770,15152.460643940001,166.6223296800017,50716.32272712001 2025-11-02,23:06:12.000,306,11074323,-795,0,1762124771,15152.27876357,166.38970839000103,50716.37163696001 2025-11-02,23:06:13.000,306,11074258,-795,0,1762124772,15152.13056474999,166.276922310004,50716.46945664001 2025-11-02,23:06:14.000,306,11074326,-795,0,1762124773,15151.97562962,166.09364492999885,50716.48343088 2025-11-02,23:06:15.000,306,11074334,-795,0,1762124774,15151.881321279994,166.03725189000397,50716.567276320005 2025-11-02,23:06:16.000,306,11074337,-795,0,1762124775,15151.793749249999,166.01610449999862,50716.57426344 2025-11-02,23:06:17.000,306,11074297,-795,0,1762124776,15151.787012939989,166.07249754000077,50716.55330208 2025-11-02,23:06:18.000,306,11074325,-795,0,1762124777,15151.766804009989,166.17823448999843,50716.497405120004 2025-11-02,23:06:19.000,306,11074308,-795,0,1762124778,15151.840903419994,166.3615118700036,50716.42054680001 2025-11-02,23:06:20.000,306,11074242,-795,0,1762124779,15151.800485559994,166.5095436000047,50715.95240976 2025-11-02,23:06:21.000,306,11074351,-795,0,1762124780,15152.13730106,166.81265618999896,50716.42054680001 2025-11-02,23:06:22.000,306,11074349,-795,0,1762124781,15152.2989725,167.0805231300037,50716.32272712001 2025-11-02,23:06:23.000,306,11074338,-795,0,1762124782,15152.487589179997,167.38363571999798,50716.3856112 2025-11-02,23:06:24.000,306,11074325,-795,0,1762124783,15152.602106450002,167.6937974399989,50716.25285592001 2025-11-02,23:06:25.000,306,11074354,-795,0,1762124784,15152.730096339998,167.93346785999893,50716.2458688 2025-11-02,23:06:26.000,306,11074332,-795,0,1762124785,15152.797459439993,168.20133480000368,50716.127087759996 2025-11-02,23:06:27.000,306,11074379,-795,0,1762124786,15152.844613609988,168.34936653000477,50716.16901048 2025-11-02,23:06:28.000,306,11074305,-795,0,1762124787,15152.750305269998,168.412808699999,50716.17599760001 2025-11-02,23:06:29.000,306,11074268,-795,0,1762124788,15152.602106450002,168.41985782999836,50716.12010064 2025-11-02,23:06:30.000,306,11074360,-795,0,1762124789,15152.17098260999,168.3634647900035,50715.6868992 2025-11-02,23:06:31.000,306,11074375,-795,0,1762124790,15152.17098260999,168.28592436000326,50716.231894560005 2025-11-02,23:06:32.000,306,11074392,-795,0,1762124791,15151.881321279994,168.13789263000217,50716.17599760001 2025-11-02,23:06:33.000,306,11074343,-795,0,1762124792,15151.551242089998,168.0039591599998,50716.28779152 2025-11-02,23:06:34.000,306,11074361,-795,0,1762124793,15151.254844449992,167.92641872999957,50716.280804400005 2025-11-02,23:06:35.000,306,11074369,-795,0,1762124794,15150.95171049999,167.79953439000383,50716.350675600006 2025-11-02,23:06:36.000,306,11074357,-795,0,1762124795,15150.722675959994,167.81363265000255,50716.50439224 2025-11-02,23:06:37.000,306,11074348,-795,0,1762124796,15150.507114039989,167.79953439000383,50716.60221192 2025-11-02,23:06:38.000,306,11074321,-795,0,1762124797,15150.311761049998,167.83478004000062,50716.616186160005 2025-11-02,23:06:39.000,306,11074363,-795,0,1762124798,15150.237661639992,167.9052713400015,50716.65112176 2025-11-02,23:06:40.000,306,11074383,-795,0,1762124799,15149.92105507,167.95461525000428,50716.18997184 2025-11-02,23:06:41.000,306,11074328,-795,0,1762124800,15150.102935440002,168.12379437000345,50716.63714752001 2025-11-02,23:06:42.000,306,11074308,-795,0,1762124801,15150.075990199992,168.2647769699979,50716.67208312 2025-11-02,23:06:43.000,306,11074338,-795,0,1762124802,15150.075990199992,168.412808699999,50716.58823768001 2025-11-02,23:06:44.000,306,11074374,-795,0,1762124803,15150.096199129992,168.54674217000138,50716.567276320005 2025-11-02,23:06:45.000,306,11074358,-795,0,1762124804,15150.116408059992,168.63838086000032,50716.546314960004 2025-11-02,23:06:46.000,306,11074295,-795,0,1762124805,15150.136616989992,168.76526520000334,50716.58125056 2025-11-02,23:06:47.000,306,11074323,-795,0,1762124806,15150.069253889997,168.82870737000485,50716.4554824 2025-11-02,23:06:48.000,306,11074350,-795,0,1762124807,15150.075990199992,168.86395302000165,50716.43452104 2025-11-02,23:06:49.000,306,11074341,-795,0,1762124808,15150.062517580001,168.82165823999821,50716.42054680001 2025-11-02,23:06:50.000,306,11074352,-795,0,1762124809,15149.77959256,168.77936346000206,50715.88253856 2025-11-02,23:06:51.000,306,11074339,-795,0,1762124810,15149.934527689991,168.82165823999821,50716.21792032 2025-11-02,23:06:52.000,306,11074323,-795,0,1762124811,15149.948000309996,168.73706867999863,50716.2458688 2025-11-02,23:06:53.000,306,11074380,-795,0,1762124812,15149.92105507,168.71592129000055,50716.350675600006 2025-11-02,23:06:54.000,306,11074336,-795,0,1762124813,15149.894109829991,168.6595282499984,50716.280804400005 2025-11-02,23:06:55.000,306,11074365,-795,0,1762124814,15149.846955659996,168.63133173000097,50716.28779152 2025-11-02,23:06:56.000,306,11074334,-795,0,1762124815,15149.806537799996,168.63838086000032,50716.329714240004 2025-11-02,23:06:57.000,306,11074359,-795,0,1762124816,15149.75938363,168.66657737999776,50716.329714240004 2025-11-02,23:06:58.000,306,11074362,-795,0,1762124817,15149.65833898,168.68772477000311,50716.29477864 2025-11-02,23:06:59.000,306,11074343,-795,0,1762124818,15149.5370854,168.69477390000247,50716.30875288 2025-11-02,23:07:00.000,306,11074319,-795,0,1762124819,15149.146379419988,168.69477390000247,50715.76375752 2025-11-02,23:07:01.000,306,11074357,-795,0,1762124820,15149.207006209988,168.71592129000055,50716.30176576001 2025-11-02,23:07:02.000,306,11074357,-795,0,1762124821,15149.045334770002,168.69477390000247,50716.33670136 2025-11-02,23:07:03.000,306,11074377,-795,0,1762124822,15148.897135949992,168.6736265100044,50716.350675600006 2025-11-02,23:07:04.000,306,11074339,-795,0,1762124823,15148.668101409996,168.6242826000016,50716.33670136 2025-11-02,23:07:05.000,306,11074353,-795,0,1762124824,15148.54011152,168.6101843400029,50716.42753392 2025-11-02,23:07:06.000,306,11074345,-795,0,1762124825,15148.29086804999,168.57493868999882,50716.42054680001 2025-11-02,23:07:07.000,306,11074371,-795,0,1762124826,15148.176350779999,168.51854565000394,50716.448495280005 2025-11-02,23:07:08.000,306,11074392,-795,0,1762124827,15148.034888269998,168.51854565000394,50716.46246952 2025-11-02,23:07:09.000,306,11074323,-795,0,1762124828,15147.994470409998,168.49034912999923,50716.53932784001 2025-11-02,23:07:10.000,306,11074351,-795,0,1762124829,15147.637445979992,168.45510348000244,50716.03625520001 2025-11-02,23:07:11.000,306,11074313,-795,0,1762124830,15147.866480520002,168.6101843400029,50716.567276320005 2025-11-02,23:07:12.000,306,11074340,-795,0,1762124831,15147.853007899997,168.68772477000311,50716.47644376 2025-11-02,23:07:13.000,306,11074378,-795,0,1762124832,15147.839535279993,168.80051085000014,50716.50439224 2025-11-02,23:07:14.000,306,11074325,-795,0,1762124833,15147.954052549998,168.89919866999844,50716.448495280005 2025-11-02,23:07:15.000,306,11074356,-795,0,1762124834,15148.021415649993,169.12477082999976,50716.30875288 2025-11-02,23:07:16.000,306,11074317,-795,0,1762124835,15148.18982339999,169.30804820999765,50716.25285592001 2025-11-02,23:07:17.000,306,11074356,-795,0,1762124836,15148.35149483999,169.44198168000003,50716.162023360004 2025-11-02,23:07:18.000,306,11074308,-795,0,1762124837,15148.60073831,169.5759151500024,50716.141062 2025-11-02,23:07:19.000,306,11074325,-795,0,1762124838,15148.782618680001,169.6746029700007,50716.0711908 2025-11-02,23:07:20.000,306,11074279,-795,0,1762124839,15148.742200820001,169.69575035999878,50715.53318256001 2025-11-02,23:07:21.000,306,11074324,-795,0,1762124840,15149.092488939998,169.68165210000006,50716.00830672001 2025-11-02,23:07:22.000,306,11074327,-795,0,1762124841,15149.153115729998,169.61820992999856,50716.03625520001 2025-11-02,23:07:23.000,306,11074296,-795,0,1762124842,15149.180060969993,169.47017820000474,50715.98734536001 2025-11-02,23:07:24.000,306,11074370,-795,0,1762124843,15149.099225249993,169.30804820999765,50715.945422640005 2025-11-02,23:07:25.000,306,11074352,-795,0,1762124844,15148.998180599992,169.09657431000232,50716.00830672001 2025-11-02,23:07:26.000,306,11074368,-795,0,1762124845,15148.876927019992,168.91329693000444,50716.05721656001 2025-11-02,23:07:27.000,306,11074320,-795,0,1762124846,15148.748937129996,168.73001954999927,50716.015293840006 2025-11-02,23:07:28.000,306,11074352,-795,0,1762124847,15148.546847829995,168.59608608000417,50715.88952568001 2025-11-02,23:07:29.000,306,11074330,-795,0,1762124848,15148.47274841999,168.51149652000458,50715.90349992 2025-11-02,23:07:30.000,306,11074355,-795,0,1762124849,15148.257186499999,168.44100522000372,50715.512221200006 2025-11-02,23:07:31.000,306,11074352,-795,0,1762124850,15148.49295734999,168.57493868999882,50715.97337112 2025-11-02,23:07:32.000,306,11074374,-795,0,1762124851,15148.53337520999,168.7088721600012,50715.945422640005 2025-11-02,23:07:33.000,306,11074348,-755,0,1762124852,15148.688310339996,168.89214953999908,50715.994332480004 2025-11-02,23:07:34.000,306,11074357,-795,0,1762124853,15148.870190709997,169.11067257000104,50715.90349992 2025-11-02,23:07:35.000,306,11074359,-795,0,1762124854,15149.092488939998,169.3009990799983,50715.85459008 2025-11-02,23:07:36.000,306,11074346,-795,0,1762124855,15149.233951449998,169.54066949999833,50715.76375752 2025-11-02,23:07:37.000,306,11074315,-795,0,1762124856,15149.388886579989,169.76624165999965,50715.74279616 2025-11-02,23:07:38.000,306,11074336,-795,0,1762124857,15149.523612779994,169.93542077999882,50715.71484768 2025-11-02,23:07:39.000,306,11074370,-795,0,1762124858,15149.604448499995,170.04115773000376,50715.66593784 2025-11-02,23:07:40.000,306,11074278,-795,0,1762124859,15149.308050859989,170.01296120999905,50715.13491672 2025-11-02,23:07:41.000,306,11074362,-795,0,1762124860,15149.47645861,170.04115773000376,50715.561131040005 2025-11-02,23:07:42.000,306,11074367,-755,0,1762124861,15149.355205029999,169.94246990999818,50715.54016968 2025-11-02,23:07:43.000,306,11074313,-795,0,1762124862,15149.173324659998,169.81558557000244,50715.5471568 2025-11-02,23:07:44.000,306,11074333,-795,0,1762124863,15149.011653219997,169.63230819000455,50715.512221200006 2025-11-02,23:07:45.000,306,11074315,-795,0,1762124864,15148.863454400002,169.44903080999939,50715.56811816 2025-11-02,23:07:46.000,306,11074382,-795,0,1762124865,15148.721991890001,169.2798516900002,50715.624015119996 2025-11-02,23:07:47.000,306,11074326,-795,0,1762124866,15148.607474619996,169.13181995999912,50715.63100224001 2025-11-02,23:07:48.000,306,11074330,-795,0,1762124867,15148.57379306999,168.9555917100006,50715.72183480001 2025-11-02,23:07:49.000,306,11074361,-795,0,1762124868,15148.51990259,168.871002150001,50715.70786056 2025-11-02,23:07:50.000,306,11074221,-795,0,1762124869,15148.29086804999,168.71592129000055,50715.13491672 2025-11-02,23:07:51.000,306,11074360,-795,0,1762124870,15148.526638899995,168.70182303000183,50715.58209240001 2025-11-02,23:07:52.000,306,11074343,-795,0,1762124871,15148.58052938,168.68067564000376,50715.60305376001 2025-11-02,23:07:53.000,306,11074345,-795,0,1762124872,15148.60073831,168.70182303000183,50715.58209240001 2025-11-02,23:07:54.000,306,11074310,-795,0,1762124873,15148.674837719991,168.7229704199999,50715.58209240001 2025-11-02,23:07:55.000,306,11074310,-795,0,1762124874,15148.64115617,168.7723143300027,50715.53318256001 2025-11-02,23:07:56.000,306,11074299,-795,0,1762124875,15148.647892479996,168.80051085000014,50715.49824696 2025-11-02,23:07:57.000,306,11074296,-795,0,1762124876,15148.70178296,168.871002150001,50715.55414392001 2025-11-02,23:07:58.000,306,11074299,-795,0,1762124877,15148.721991890001,168.87805128000036,50715.491259840004 2025-11-02,23:07:59.000,306,11074324,-795,0,1762124878,15148.809563919996,168.89214953999908,50715.52619544 2025-11-02,23:08:00.000,306,11074277,-675,0,1762124879,15148.654628789991,168.84985476000293,50715.07901976001 2025-11-02,23:08:01.000,306,11074322,-795,0,1762124880,15148.910608569997,168.84280563000357,50715.4772856 2025-11-02,23:08:02.000,306,11074335,-795,0,1762124881,15148.991444289997,168.84985476000293,50715.38645304001 2025-11-02,23:08:03.000,306,11074314,-795,0,1762124882,15149.058807389993,168.80051085000014,50715.41440152001 2025-11-02,23:08:04.000,306,11074367,-795,0,1762124883,15149.146379419988,168.76526520000334,50715.37946592 2025-11-02,23:08:05.000,306,11074316,-795,0,1762124884,15149.254160379998,168.68067564000376,50715.456324239996 2025-11-02,23:08:06.000,306,11074323,-795,0,1762124885,15149.240687759993,168.6101843400029,50715.41440152001 2025-11-02,23:08:07.000,306,11074326,-795,0,1762124886,15149.274369309998,168.57493868999882,50715.29562048001 2025-11-02,23:08:08.000,306,11074323,-795,0,1762124887,15149.267632999989,168.51854565000394,50715.274659120005 2025-11-02,23:08:09.000,306,11074318,-795,0,1762124888,15149.267632999989,168.46920174000115,50715.2327364 2025-11-02,23:08:10.000,306,11074244,-795,0,1762124889,15149.065543700002,168.37051392000285,50714.83447056001 2025-11-02,23:08:11.000,306,11074364,-795,0,1762124890,15149.227215139988,168.37051392000285,50715.288633359996 2025-11-02,23:08:12.000,306,11074294,-795,0,1762124891,15149.159852039993,168.30707175000134,50715.30959472 2025-11-02,23:08:13.000,306,11074304,-795,0,1762124892,15149.126170490003,168.1660891499996,50715.288633359996 2025-11-02,23:08:14.000,306,11074324,-795,0,1762124893,15149.052071079997,168.05330307000258,50715.26767200001 2025-11-02,23:08:15.000,306,11074233,-795,0,1762124894,15148.964499050002,167.9405169899983,50715.19780080001 2025-11-02,23:08:16.000,306,11074313,-795,0,1762124895,15148.957762739992,167.78543612999783,50715.393440160005 2025-11-02,23:08:17.000,306,11074328,-795,0,1762124896,15148.890399639997,167.63035527000466,50715.456324239996 2025-11-02,23:08:18.000,306,11074299,-795,0,1762124897,15148.843245470001,167.510520060001,50715.48427272001 2025-11-02,23:08:19.000,306,11074307,-795,0,1762124898,15148.816300229992,167.40478311000334,50715.52619544 2025-11-02,23:08:20.000,306,11074319,-795,0,1762124899,15148.546847829995,167.30609528999776,50715.009148560006 2025-11-02,23:08:21.000,306,11074289,-795,0,1762124900,15148.769146059996,167.3624883299999,50715.50523408001 2025-11-02,23:08:22.000,306,11074311,-795,0,1762124901,15148.782618680001,167.3131444200044,50715.47029848 2025-11-02,23:08:23.000,306,11074363,-795,0,1762124902,15148.769146059996,167.37658658999862,50715.35850456 2025-11-02,23:08:24.000,306,11074289,-795,0,1762124903,15148.890399639997,167.48937267000292,50715.4074144 2025-11-02,23:08:25.000,306,11074342,-795,0,1762124904,15148.930817499997,167.62330613999802,50715.37946592 2025-11-02,23:08:26.000,306,11074321,-795,0,1762124905,15149.025125840002,167.67969918000017,50715.35850456 2025-11-02,23:08:27.000,306,11074306,-795,0,1762124906,15149.045334770002,167.81363265000255,50715.30959472 2025-11-02,23:08:28.000,306,11074344,-795,0,1762124907,15149.139643109993,167.8700256900047,50715.28164624 2025-11-02,23:08:29.000,306,11074339,-795,0,1762124908,15149.153115729998,167.93346785999893,50715.25369776 2025-11-02,23:08:30.000,306,11074364,-795,0,1762124909,15149.004916910002,167.91232047000085,50714.85543192 2025-11-02,23:08:31.000,306,11074302,-795,0,1762124910,15149.159852039993,167.9193696000002,50715.274659120005 2025-11-02,23:08:32.000,306,11074311,-795,0,1762124911,15149.038598459992,167.76428873999976,50715.23972352 2025-11-02,23:08:33.000,306,11074370,-795,0,1762124912,15148.944290120002,167.59510962000058,50715.33754320001 2025-11-02,23:08:34.000,306,11074300,-795,0,1762124913,15148.856718089992,167.39773398000398,50715.40042728 2025-11-02,23:08:35.000,306,11074368,-795,0,1762124914,15148.735464509991,167.17921095000202,50715.43536288001 2025-11-02,23:08:36.000,306,11074328,-795,0,1762124915,15148.607474619996,166.9677370499994,50715.42138864 2025-11-02,23:08:37.000,306,11074325,-795,0,1762124916,15148.49295734999,166.77741054000217,50715.26767200001 2025-11-02,23:08:38.000,306,11074309,-795,0,1762124917,15148.445803179995,166.608231420003,50715.344530320006 2025-11-02,23:08:39.000,306,11074343,-795,0,1762124918,15148.47948473,166.48839620999934,50715.38645304001 2025-11-02,23:08:40.000,306,11074371,-795,0,1762124919,15148.344758529995,166.43200317000446,50714.86241904001 2025-11-02,23:08:41.000,306,11074318,-795,0,1762124920,15148.64115617,166.47429795000062,50715.29562048001 2025-11-02,23:08:42.000,306,11074336,-795,0,1762124921,15148.789354989996,166.5095436000047,50715.274659120005 2025-11-02,23:08:43.000,306,11074266,-795,0,1762124922,15149.018389529992,166.62937881000107,50715.26767200001 2025-11-02,23:08:44.000,306,11074321,-795,0,1762124923,15149.193533589998,166.7562631500041,50715.20478792 2025-11-02,23:08:45.000,306,11074338,-795,0,1762124924,15149.321523479994,166.93249140000262,50715.21876216001 2025-11-02,23:08:46.000,306,11074346,-795,0,1762124925,15149.456249679999,167.08757226000307,50715.11395536 2025-11-02,23:08:47.000,306,11074337,-795,0,1762124926,15149.5370854,167.23560399000417,50715.08600688 2025-11-02,23:08:48.000,306,11074290,-795,0,1762124927,15149.59771219,167.40478311000334,50715.04408416 2025-11-02,23:08:49.000,306,11074350,-795,0,1762124928,15149.61118480999,167.51756919000036,50714.97421296 2025-11-02,23:08:50.000,306,11074228,-795,0,1762124929,15149.402359199994,167.65150266000273,50714.44319184 2025-11-02,23:08:51.000,306,11074354,-795,0,1762124930,15149.49666754,167.70789570000488,50714.94626448 2025-11-02,23:08:52.000,306,11074343,-795,0,1762124931,15149.442777059994,167.79953439000383,50714.88338040001 2025-11-02,23:08:53.000,306,11074334,-795,0,1762124932,15149.40909550999,167.8206817800019,50714.890367520005 2025-11-02,23:08:54.000,306,11074360,-795,0,1762124933,15149.321523479994,167.84182916999998,50714.820496320004 2025-11-02,23:08:55.000,306,11074312,-795,0,1762124934,15149.294578239998,167.8700256900047,50714.94626448 2025-11-02,23:08:56.000,306,11074367,-795,0,1762124935,15149.193533589998,167.93346785999893,50714.785560719996 2025-11-02,23:08:57.000,306,11074365,-795,0,1762124936,15149.119434179993,167.9193696000002,50714.83447056001 2025-11-02,23:08:58.000,306,11074307,-795,0,1762124937,15149.072280009997,167.94756611999765,50714.99517432 2025-11-02,23:08:59.000,306,11074375,-795,0,1762124938,15148.984707980002,167.94756611999765,50714.90434176 2025-11-02,23:09:10.000,306,11074282,-795,0,1762124949,15148.70178296,167.29199702999904,50714.49908880001 2025-11-02,23:09:11.000,306,11074313,-795,0,1762124950,15149.038598459992,167.25675138000224,50715.120942479996 2025-11-02,23:09:12.000,306,11074312,-795,0,1762124951,15149.038598459992,167.18626008000138,50715.08600688 2025-11-02,23:09:13.000,306,11074325,-795,0,1762124952,15149.132906799998,167.02413009000156,50715.04408416 2025-11-02,23:09:14.000,306,11074363,-795,0,1762124953,15149.186797279988,166.98183530999813,50715.01613568 2025-11-02,23:09:15.000,306,11074325,-795,0,1762124954,15149.233951449998,166.88314748999983,50715.00216144001 2025-11-02,23:09:16.000,306,11074343,-795,0,1762124955,15149.274369309998,166.81265618999896,50715.01613568 2025-11-02,23:09:17.000,306,11074305,-795,0,1762124956,15149.267632999989,166.81970531999832,50714.953251599996 2025-11-02,23:09:18.000,306,11074327,-795,0,1762124957,15149.294578239998,166.76331228000345,50714.890367520005 2025-11-02,23:09:19.000,306,11074322,-795,0,1762124958,15149.274369309998,166.79855793000024,50714.841457680006 2025-11-02,23:09:20.000,306,11074346,-795,0,1762124959,15149.119434179993,166.81265618999896,50714.36633352 2025-11-02,23:09:21.000,306,11074356,-795,0,1762124960,15149.314787169998,166.9042948799979,50714.80652208 2025-11-02,23:09:22.000,306,11074387,-795,0,1762124961,15149.40909550999,166.92544227000326,50714.80652208 2025-11-02,23:09:23.000,306,11074351,-795,0,1762124962,15149.415831819999,166.98888444000477,50714.81350920001 2025-11-02,23:09:24.000,306,11074315,-795,0,1762124963,15149.442777059994,166.97478617999877,50714.75062512 2025-11-02,23:09:25.000,306,11074328,-795,0,1762124964,15149.47645861,166.89724574999855,50714.841457680006 2025-11-02,23:09:26.000,306,11074344,-795,0,1762124965,15149.55729433,166.81265618999896,50714.92530312 2025-11-02,23:09:27.000,306,11074357,-795,0,1762124966,15149.59771219,166.68577185000322,50714.87639328 2025-11-02,23:09:28.000,306,11074351,-795,0,1762124967,15149.624657429995,166.58708402999764,50714.83447056001 2025-11-02,23:09:29.000,306,11074343,-795,0,1762124968,15149.69875684,166.46724882000126,50714.81350920001 2025-11-02,23:09:30.000,306,11074367,-795,0,1762124969,15149.53034908999,166.35446274000424,50714.33139792001 2025-11-02,23:09:31.000,306,11074336,-715,0,1762124970,15149.88063721,166.276922310004,50714.85543192 2025-11-02,23:09:32.000,306,11074363,-795,0,1762124971,15149.941264000001,166.2134801400025,50714.79254784001 2025-11-02,23:09:33.000,306,11074340,-795,0,1762124972,15149.995154479991,166.12889058000292,50714.75761224 2025-11-02,23:09:34.000,306,11074339,-795,0,1762124973,15150.116408059992,166.07249754000077,50714.80652208 2025-11-02,23:09:35.000,306,11074381,-795,0,1762124974,15150.197243779992,166.07249754000077,50714.76459936001 2025-11-02,23:09:36.000,306,11074325,-795,0,1762124975,15150.244397950002,166.01610449999862,50714.65979256 2025-11-02,23:09:37.000,306,11074350,-795,0,1762124976,15150.305024740002,166.03725189000397,50714.68774104 2025-11-02,23:09:38.000,306,11074320,-795,0,1762124977,15150.365651529988,166.04430102000333,50714.65979256 2025-11-02,23:09:39.000,306,11074374,-795,0,1762124978,15150.412805699998,166.0865957999995,50714.73665088 2025-11-02,23:09:40.000,306,11074318,-795,0,1762124979,15150.150089609997,166.05839928000205,50714.10781008 2025-11-02,23:09:41.000,306,11074332,-795,0,1762124980,15150.453223559998,166.1006940599982,50714.65979256 2025-11-02,23:09:42.000,306,11074364,-795,0,1762124981,15150.446487249988,166.150037970001,50714.66677968001 2025-11-02,23:09:43.000,306,11074341,-795,0,1762124982,15150.500377729993,166.20643101000314,50714.6388312 2025-11-02,23:09:44.000,306,11074357,-795,0,1762124983,15150.459959869993,166.19233275000443,50714.61088272 2025-11-02,23:09:45.000,306,11074380,-795,0,1762124984,15150.480168799993,166.2487257899993,50714.554985760005 2025-11-02,23:09:46.000,306,11074363,-795,0,1762124985,15150.520586659994,166.22052927000186,50714.506075920006 2025-11-02,23:09:47.000,306,11074361,-795,0,1762124986,15150.547531899989,166.22052927000186,50714.506075920006 2025-11-02,23:09:48.000,306,11074362,-795,0,1762124987,15150.621631309994,166.22052927000186,50714.49210168 2025-11-02,23:09:49.000,306,11074339,-795,0,1762124988,15150.64857654999,166.19938188000378,50714.45716608001 2025-11-02,23:09:50.000,306,11074358,-795,0,1762124989,15150.581213449994,166.09364492999885,50713.98902904 2025-11-02,23:09:51.000,306,11074358,-795,0,1762124990,15150.85740216,166.07954667000013,50714.450178959996 2025-11-02,23:09:52.000,306,11074284,-795,0,1762124991,15150.97191942999,166.01610449999862,50714.49210168 2025-11-02,23:09:53.000,306,11074376,-795,0,1762124992,15151.03254621999,165.95971146000375,50714.54799864001 2025-11-02,23:09:54.000,306,11074341,-795,0,1762124993,15151.07970039,165.9033184200016,50714.554985760005 2025-11-02,23:09:55.000,306,11074352,-795,0,1762124994,15151.072964079991,165.818728860002,50714.58992136 2025-11-02,23:09:56.000,306,11074357,-795,0,1762124995,15151.113381939991,165.79053234000457,50714.603895600005 2025-11-02,23:09:57.000,306,11074330,-795,0,1762124996,15151.194217659991,165.76233581999986,50714.57594712001 2025-11-02,23:09:58.000,306,11074379,-795,0,1762124997,15151.227899209996,165.818728860002,50714.54101152 2025-11-02,23:09:59.000,306,11074333,-795,0,1762124998,15151.241371830001,165.87512190000416,50714.49210168 2025-11-02,23:10:00.000,306,11074319,-795,0,1762124999,15151.086436699996,165.9385640699984,50714.003003280006 2025-11-02,23:10:01.000,306,11074354,-795,0,1762125000,15151.322207550002,166.05839928000205,50714.54799864001 2025-11-02,23:10:02.000,306,11074380,-795,0,1762125001,15151.403043270002,166.19938188000378,50714.56896 2025-11-02,23:10:03.000,306,11074332,-795,0,1762125002,15151.463670060002,166.276922310004,50714.52005016 2025-11-02,23:10:04.000,306,11074346,-795,0,1762125003,15151.497351609993,166.2980697000021,50714.450178959996 2025-11-02,23:10:05.000,306,11074340,-795,0,1762125004,15151.571451019998,166.34741361000488,50714.45716608001 2025-11-02,23:10:06.000,306,11074371,-795,0,1762125005,15151.598396259993,166.38970839000103,50714.40126912 2025-11-02,23:10:07.000,306,11074382,-795,0,1762125006,15151.645550429988,166.33331534999888,50714.52005016 2025-11-02,23:10:08.000,306,11074366,-795,0,1762125007,15151.578187329993,166.24167665999994,50714.506075920006 2025-11-02,23:10:09.000,306,11074365,-795,0,1762125008,15151.544505780003,166.1147923200042,50714.47812744001 2025-11-02,23:10:10.000,306,11074374,-795,0,1762125009,15151.248108139996,165.95971146000375,50713.99601616001 2025-11-02,23:10:11.000,306,11074335,-795,0,1762125010,15151.328943859997,165.81167973000265,50714.54799864001 2025-11-02,23:10:12.000,306,11074339,-795,0,1762125011,15151.153799799991,165.69889364999835,50714.617869839996 2025-11-02,23:10:13.000,306,11074301,-795,0,1762125012,15151.072964079991,165.57905844000197,50714.62485696001 2025-11-02,23:10:14.000,306,11074320,-795,0,1762125013,15150.97191942999,165.4944688800024,50714.61088272 2025-11-02,23:10:15.000,306,11074364,-795,0,1762125014,15150.91802895,165.43807584000024,50714.69472816001 2025-11-02,23:10:16.000,306,11074359,-795,0,1762125015,15150.87761109,165.40283019000344,50714.673766800006 2025-11-02,23:10:17.000,306,11074385,-795,0,1762125016,15150.93150156999,165.36053541,50714.673766800006 2025-11-02,23:10:18.000,306,11074331,-795,0,1762125017,15151.046018839996,165.41692845000216,50714.673766800006 2025-11-02,23:10:19.000,306,11074365,-795,0,1762125018,15151.160536110001,165.4944688800024,50714.652805440004 2025-11-02,23:10:20.000,306,11074258,-795,0,1762125019,15151.14032718,165.48741975000303,50714.22659112 2025-11-02,23:10:21.000,306,11074357,-795,0,1762125020,15151.517560539993,165.55086192000454,50714.785560719996 2025-11-02,23:10:22.000,306,11074393,-795,0,1762125021,15151.632077809998,165.61430408999877,50714.75062512 2025-11-02,23:10:23.000,306,11074361,-795,0,1762125022,15151.746595079989,165.62840235000476,50714.68075392 2025-11-02,23:10:24.000,306,11074354,-795,0,1762125023,15151.807221869989,165.62135321999813,50714.61088272 2025-11-02,23:10:25.000,306,11074331,-795,0,1762125024,15151.834167109999,165.62840235000476,50714.62485696001 2025-11-02,23:10:26.000,306,11074323,-795,0,1762125025,15151.861112349994,165.6072549599994,50714.71568952001 2025-11-02,23:10:27.000,306,11074369,-795,0,1762125026,15151.854376039999,165.57905844000197,50714.7087024 2025-11-02,23:10:28.000,306,11074346,-795,0,1762125027,15151.800485559994,165.50151801000175,50714.58293424 2025-11-02,23:10:29.000,306,11074320,-795,0,1762125028,15151.766804009989,165.5085671400011,50714.69472816001 2025-11-02,23:10:30.000,306,11074269,-795,0,1762125029,15151.571451019998,165.39578106000408,50714.1846684 2025-11-02,23:10:31.000,306,11074343,-795,0,1762125030,15151.706177219989,165.33938802000193,50714.68774104 2025-11-02,23:10:32.000,306,11074327,-795,0,1762125031,15151.726386149989,165.25479846000235,50714.72966376 2025-11-02,23:10:33.000,306,11074206,-795,0,1762125032,15151.780276629994,165.07857021000382,50714.85543192 2025-11-02,23:10:34.000,306,11074298,-795,0,1762125033,15151.807221869989,165.05742281999846,50714.820496320004 2025-11-02,23:10:35.000,306,11074286,-795,0,1762125034,15151.88805758999,164.9516858700008,50714.80652208 2025-11-02,23:10:36.000,306,11074311,-795,0,1762125035,15151.94868437999,164.8882436999993,50714.79254784001 2025-11-02,23:10:37.000,306,11074350,-795,0,1762125036,15152.09014688999,164.88119456999993,50714.80652208 2025-11-02,23:10:38.000,306,11074351,-795,0,1762125037,15152.204664159995,164.86004718000186,50714.83447056001 2025-11-02,23:10:39.000,306,11074382,-795,0,1762125038,15152.25855464,164.88119456999993,50714.75062512 2025-11-02,23:10:40.000,306,11074293,-795,0,1762125039,15152.123828439995,164.92348935000336,50714.170694160006 2025-11-02,23:10:41.000,306,11074345,-755,0,1762125040,15152.406753459996,164.98693152000487,50714.7087024 2025-11-02,23:10:42.000,306,11074322,-795,0,1762125041,15152.359599290001,165.10676673000125,50714.62485696001 2025-11-02,23:10:43.000,306,11074350,-795,0,1762125042,15152.332654049991,165.20545454999956,50714.68774104 2025-11-02,23:10:44.000,306,11074318,-795,0,1762125043,15152.31918143,165.3464371500013,50714.64581832001 2025-11-02,23:10:45.000,306,11074338,-795,0,1762125044,15152.31918143,165.50151801000175,50714.6388312 2025-11-02,23:10:46.000,306,11074335,-795,0,1762125045,15152.332654049991,165.66364800000156,50714.58992136 2025-11-02,23:10:47.000,306,11074334,-795,0,1762125046,15152.346126669996,165.87512190000416,50714.64581832001 2025-11-02,23:10:48.000,306,11074273,-795,0,1762125047,15152.440435010001,166.07954667000013,50714.68075392 2025-11-02,23:10:49.000,306,11074341,-795,0,1762125048,15152.548215969997,166.20643101000314,50714.63184408 2025-11-02,23:10:50.000,306,11074261,-795,0,1762125049,15152.332654049991,166.2980697000021,50714.05890024 2025-11-02,23:10:51.000,306,11074352,-795,0,1762125050,15152.622315380002,166.40380664999975,50714.6388312 2025-11-02,23:10:52.000,306,11074371,-795,0,1762125051,15152.655996929992,166.36856100000296,50714.58293424 2025-11-02,23:10:53.000,306,11074323,-795,0,1762125052,15152.716623719993,166.3121679600008,50714.66677968001 2025-11-02,23:10:54.000,306,11074363,-795,0,1762125053,15152.716623719993,166.12184145000356,50714.6388312 2025-11-02,23:10:55.000,306,11074344,-795,0,1762125054,15152.669469549997,165.88217103000352,50714.65979256 2025-11-02,23:10:56.000,306,11074347,-795,0,1762125055,15152.595370139992,165.63545148000412,50714.65979256 2025-11-02,23:10:57.000,306,11074332,-795,0,1762125056,15152.521270730002,165.29004410999914,50714.722676640005 2025-11-02,23:10:58.000,306,11074371,-795,0,1762125057,15152.406753459996,164.97283325999888,50714.785560719996 2025-11-02,23:10:59.000,306,11074331,-795,0,1762125058,15152.393280839991,164.59922937000374,50714.820496320004 2025-11-02,23:11:00.000,306,11074342,-795,0,1762125059,15152.17098260999,164.2467728699994,50714.47812744001 2025-11-02,23:11:01.000,306,11074125,-795,0,1762125060,15152.332654049991,164.01415157999872,50714.94626448 2025-11-02,23:11:02.000,306,11074341,-795,0,1762125061,15152.373071909991,163.87316898000427,50715.03709704 2025-11-02,23:11:03.000,306,11074342,-795,0,1762125062,15152.379808220001,163.76038289999997,50714.94626448 2025-11-02,23:11:04.000,306,11074344,-795,0,1762125063,15152.561688590002,163.80972681000276,50715.03709704 2025-11-02,23:11:05.000,306,11074353,-795,0,1762125064,15152.736832649993,163.92956201999914,50715.0231228 2025-11-02,23:11:06.000,306,11074375,-795,0,1762125065,15152.938921949994,164.15513418000046,50714.94626448 2025-11-02,23:11:07.000,306,11074342,-795,0,1762125066,15153.201638039995,164.458246770002,50714.988187200004 2025-11-02,23:11:08.000,306,11074343,-795,0,1762125067,15153.39699103,164.789555880001,50714.88338040001 2025-11-02,23:11:09.000,306,11074347,-795,0,1762125068,15153.673179739992,165.1984054200002,50714.79953496 2025-11-02,23:11:10.000,306,11074274,-795,0,1762125069,15153.727070219997,165.52266539999982,50714.19864264 2025-11-02,23:11:11.000,306,11074360,-795,0,1762125070,15154.151457749998,165.9033184200016,50714.59690848001 2025-11-02,23:11:12.000,306,11074342,-795,0,1762125071,15154.30639287999,166.23462753000058,50714.58992136 2025-11-02,23:11:13.000,306,11074339,-795,0,1762125072,15154.380492289994,166.46724882000126,50714.436204720005 2025-11-02,23:11:14.000,306,11074304,-795,0,1762125073,15154.400701219995,166.6434770699998,50714.485114560004 2025-11-02,23:11:15.000,306,11074309,-795,0,1762125074,15154.42764645999,166.72101750000002,50714.56896 2025-11-02,23:11:16.000,306,11074349,-795,0,1762125075,15154.360283359994,166.6575753299985,50714.652805440004 2025-11-02,23:11:17.000,306,11074352,-795,0,1762125076,15154.218820849994,166.5447892500015,50714.58992136 2025-11-02,23:11:18.000,306,11074356,-795,0,1762125077,15154.111039889998,166.33331534999888,50714.652805440004 2025-11-02,23:11:19.000,306,11074360,-795,0,1762125078,15153.929159519997,166.0302027600046,50714.75761224 2025-11-02,23:11:20.000,306,11074301,-795,0,1762125079,15153.53845354,165.67774626000028,50714.28947520001 2025-11-02,23:11:21.000,306,11074361,-795,0,1762125080,15153.639498190001,165.37463366999873,50714.85543192 2025-11-02,23:11:22.000,306,11074334,-795,0,1762125081,15153.484563059996,165.05742281999846,50714.94626448 2025-11-02,23:11:23.000,306,11074365,-795,0,1762125082,15153.363309479995,164.77545762000227,50714.94626448 2025-11-02,23:11:24.000,306,11074327,-795,0,1762125083,15153.242055899995,164.56398371999967,50714.98120008001 2025-11-02,23:11:25.000,306,11074317,-795,0,1762125084,15153.21511066,164.331362429999,50715.0231228 2025-11-02,23:11:26.000,306,11074325,-795,0,1762125085,15153.262264829995,164.2115272200026,50715.058058400005 2025-11-02,23:11:27.000,306,11074303,-795,0,1762125086,15153.343100549995,164.21857635000197,50715.058058400005 2025-11-02,23:11:28.000,306,11074324,-795,0,1762125087,15153.45088150999,164.26087112999812,50715.120942479996 2025-11-02,23:11:29.000,306,11074333,-795,0,1762125088,15153.585607709996,164.4441485100033,50715.13491672 2025-11-02,23:11:30.000,306,11074301,-795,0,1762125089,15153.619289260001,164.6062785000031,50714.6388312 2025-11-02,23:11:31.000,306,11074339,-795,0,1762125090,15154.050413099998,164.92348935000336,50715.01613568 2025-11-02,23:11:32.000,306,11074339,-795,0,1762125091,15154.28618394999,165.18430716000148,50715.04408416 2025-11-02,23:11:33.000,306,11074388,-795,0,1762125092,15154.52869110999,165.5085671400011,50714.97421296 2025-11-02,23:11:34.000,306,11074321,-795,0,1762125093,15154.77793458,165.76938494999922,50714.890367520005 2025-11-02,23:11:35.000,306,11074367,-795,0,1762125094,15154.973287569992,166.03725189000397,50714.890367520005 2025-11-02,23:11:36.000,306,11074380,-795,0,1762125095,15155.155167939993,166.23462753000058,50714.841457680006 2025-11-02,23:11:37.000,306,11074317,-795,0,1762125096,15155.262948899988,166.35446274000424,50714.75062512 2025-11-02,23:11:38.000,306,11074386,-795,0,1762125097,15155.370729859998,166.5236418600034,50714.76459936001 2025-11-02,23:11:39.000,306,11074359,-795,0,1762125098,15155.404411409989,166.5236418600034,50714.68774104 2025-11-02,23:11:40.000,306,11074282,-795,0,1762125099,15155.242739969988,166.50249446999806,50714.26152672001 2025-11-02,23:11:41.000,306,11074326,-795,0,1762125100,15155.411147719999,166.50249446999806,50714.7785736 2025-11-02,23:11:42.000,306,11074369,-795,0,1762125101,15155.337048309993,166.47429795000062,50714.7087024 2025-11-02,23:11:43.000,306,11074353,-795,0,1762125102,15155.256212589993,166.35446274000424,50714.79254784001 2025-11-02,23:11:44.000,306,11074365,-795,0,1762125103,15155.188849489998,166.20643101000314,50714.8484448 2025-11-02,23:11:45.000,306,11074307,-795,0,1762125104,15155.094541149992,166.10774319000484,50714.92530312 2025-11-02,23:11:46.000,306,11074364,-795,0,1762125105,15154.986760189997,165.99495711000054,50714.92530312 2025-11-02,23:11:47.000,306,11074317,-795,0,1762125106,15154.885715539996,165.86102363999817,50714.97421296 2025-11-02,23:11:48.000,306,11074336,-795,0,1762125107,15154.71730779,165.76938494999922,50715.07901976001 2025-11-02,23:11:49.000,306,11074329,-795,0,1762125108,15154.67015361999,165.6565988700022,50715.106968240005 2025-11-02,23:11:50.000,306,11074283,-795,0,1762125109,15154.42764645999,165.60020583000005,50714.65979256 2025-11-02,23:11:51.000,306,11074299,-795,0,1762125110,15154.521954799995,165.5931567000007,50715.058058400005 2025-11-02,23:11:52.000,306,11074319,-795,0,1762125111,15154.50848217999,165.55086192000454,50715.18382656 2025-11-02,23:11:53.000,306,11074381,-795,0,1762125112,15154.542163729995,165.55086192000454,50715.13491672 2025-11-02,23:11:54.000,306,11074339,-795,0,1762125113,15154.53542742,165.55086192000454,50715.19780080001 2025-11-02,23:11:55.000,306,11074377,-795,0,1762125114,15154.656681,165.60020583000005,50715.225749280005 2025-11-02,23:11:56.000,306,11074378,-795,0,1762125115,15154.744253029996,165.60020583000005,50715.14889096001 2025-11-02,23:11:57.000,306,11074314,-795,0,1762125116,15154.946342329997,165.60020583000005,50715.225749280005 2025-11-02,23:11:58.000,306,11074346,-795,0,1762125117,15155.033914359992,165.5931567000007,50715.25369776 2025-11-02,23:11:59.000,306,11074357,-795,0,1762125118,15155.182113180002,165.50151801000175,50715.16985232001 2025-11-02,23:12:00.000,306,11074243,-795,0,1762125119,15155.047386979997,165.43807584000024,50714.70171528 2025-11-02,23:12:01.000,306,11074314,-795,0,1762125120,15155.337048309993,165.3816827999981,50715.23972352 2025-11-02,23:12:02.000,306,11074355,-795,0,1762125121,15155.55261023,165.2266019400049,50715.26767200001 2025-11-02,23:12:03.000,306,11074351,-795,0,1762125122,15155.599764399994,165.17725803000212,50715.21876216001 2025-11-02,23:12:04.000,306,11074326,-795,0,1762125123,15155.67386381,165.12791411999933,50715.11395536 2025-11-02,23:12:05.000,306,11074371,-795,0,1762125124,15155.74796321999,165.0997176000019,50715.176839440006 2025-11-02,23:12:06.000,306,11074362,-795,0,1762125125,15155.83553525,165.05742281999846,50715.176839440006 2025-11-02,23:12:07.000,306,11074332,-795,0,1762125126,15155.902898349996,165.0503736899991,50715.07203264 2025-11-02,23:12:08.000,306,11074385,-795,0,1762125127,15155.929843589991,165.07857021000382,50715.16985232001 2025-11-02,23:12:09.000,306,11074325,-795,0,1762125128,15155.95678883,165.21955280999828,50715.14190384 2025-11-02,23:12:10.000,306,11074319,-795,0,1762125129,15155.801853699995,165.28299497999978,50714.73665088 2025-11-02,23:12:11.000,306,11074350,-795,0,1762125130,15156.024151929996,165.41692845000216,50715.14889096001 2025-11-02,23:12:12.000,306,11074364,-795,0,1762125131,15156.071306099991,165.53676365999854,50715.18382656 2025-11-02,23:12:13.000,306,11074362,-795,0,1762125132,15155.990470379991,165.60020583000005,50715.26767200001 2025-11-02,23:12:14.000,306,11074369,-795,0,1762125133,15155.882689419996,165.6565988700022,50715.26767200001 2025-11-02,23:12:15.000,306,11074333,-795,0,1762125134,15155.79511739,165.6565988700022,50715.25369776 2025-11-02,23:12:16.000,306,11074400,-795,0,1762125135,15155.72775428999,165.6565988700022,50715.323568960004 2025-11-02,23:12:17.000,306,11074317,-795,0,1762125136,15155.539137609994,165.66364800000156,50715.33055608 2025-11-02,23:12:18.000,306,11074407,-795,0,1762125137,15155.350520929998,165.63545148000412,50715.35151744 2025-11-02,23:12:19.000,306,11074366,-795,0,1762125138,15155.229267349998,165.52971452999918,50715.42138864 2025-11-02,23:12:20.000,306,11074361,-795,0,1762125139,15154.838561370001,165.41692845000216,50714.953251599996 2025-11-02,23:12:21.000,306,11074417,-795,0,1762125140,15154.919397090001,165.31824063000386,50715.5471568 2025-11-02,23:12:22.000,306,11074352,-795,0,1762125141,15154.818352440001,165.24070020000363,50715.58209240001 2025-11-02,23:12:23.000,306,11074432,-795,0,1762125142,15154.750989339991,165.15611064000404,50715.5471568 2025-11-02,23:12:24.000,306,11074344,-795,0,1762125143,15154.69036254999,165.0362754300004,50715.63100224001 2025-11-02,23:12:25.000,306,11074361,-795,0,1762125144,15154.71730779,165.0503736899991,50715.71484768 2025-11-02,23:12:26.000,306,11074332,-795,0,1762125145,15154.73751672,164.97283325999888,50715.7567704 2025-11-02,23:12:27.000,306,11074333,-795,0,1762125146,15154.804879819996,164.98693152000487,50715.79869312001 2025-11-02,23:12:28.000,306,11074372,-795,0,1762125147,15154.905924469997,165.0503736899991,50715.73580904 2025-11-02,23:12:29.000,306,11074375,-795,0,1762125148,15155.054123289992,165.12086498999997,50715.66593784 2025-11-02,23:12:30.000,306,11074254,-795,0,1762125149,15154.959814950002,165.25479846000235,50715.18382656 2025-11-02,23:12:31.000,306,11074350,-795,0,1762125150,15155.337048309993,165.39578106000408,50715.64497648 2025-11-02,23:12:32.000,306,11074329,-795,0,1762125151,15155.451565579999,165.55086192000454,50715.52619544 2025-11-02,23:12:33.000,306,11074374,-795,0,1762125152,15155.539137609994,165.7552866900005,50715.561131040005 2025-11-02,23:12:34.000,306,11074380,-795,0,1762125153,15155.61323702,165.91036755000096,50715.44933712 2025-11-02,23:12:35.000,306,11074314,-795,0,1762125154,15155.640182259995,166.0865957999995,50715.46331136001 2025-11-02,23:12:36.000,306,11074362,-795,0,1762125155,15155.60650070999,166.2980697000021,50715.456324239996 2025-11-02,23:12:37.000,306,11074344,-795,0,1762125156,15155.700809049995,166.47429795000062,50715.561131040005 2025-11-02,23:12:38.000,306,11074349,-795,0,1762125157,15155.680600119995,166.57298576999892,50715.58209240001 2025-11-02,23:12:39.000,306,11074391,-795,0,1762125158,15155.680600119995,166.7069192400013,50715.491259840004 2025-11-02,23:12:40.000,306,11074257,-795,0,1762125159,15155.417884029994,166.72101750000002,50715.03010992001 2025-11-02,23:12:41.000,306,11074391,-795,0,1762125160,15155.660391189995,166.77741054000217,50715.63100224001 2025-11-02,23:12:42.000,306,11074332,-795,0,1762125161,15155.532401299999,166.7703614100028,50715.561131040005 2025-11-02,23:12:43.000,306,11074346,-795,0,1762125162,15155.458301889994,166.7069192400013,50715.63100224001 2025-11-02,23:12:44.000,306,11074288,-795,0,1762125163,15155.337048309993,166.60118229000363,50715.6868992 2025-11-02,23:12:45.000,306,11074382,-795,0,1762125164,15155.283157829988,166.50249446999806,50715.658950720004 2025-11-02,23:12:46.000,306,11074345,-795,0,1762125165,15155.182113180002,166.3121679600008,50715.74279616 2025-11-02,23:12:47.000,306,11074322,-795,0,1762125166,15155.134959009993,166.17823448999843,50715.80568024 2025-11-02,23:12:48.000,306,11074378,-795,0,1762125167,15154.986760189997,166.02315362999798,50715.79869312001 2025-11-02,23:12:49.000,306,11074340,-795,0,1762125168,15154.899188160001,165.87512190000416,50715.91048704 2025-11-02,23:12:50.000,306,11074210,-795,0,1762125169,15154.59605421,165.68479538999964,50715.4074144 2025-11-02,23:12:51.000,306,11074369,-795,0,1762125170,15154.61626314,165.6565988700022,50715.679912080006 2025-11-02,23:12:52.000,306,11074357,-795,0,1762125171,15154.798143510001,165.60020583000005,50715.9314484 2025-11-02,23:12:53.000,306,11074348,-795,0,1762125172,15154.798143510001,165.64954974000284,50715.97337112 2025-11-02,23:12:54.000,306,11074367,-795,0,1762125173,15154.852033989991,165.7200410400037,50716.05022944 2025-11-02,23:12:55.000,306,11074325,-795,0,1762125174,15154.926133399997,165.818728860002,50716.015293840006 2025-11-02,23:12:56.000,306,11074297,-795,0,1762125175,15155.060859600002,166.05839928000205,50716.02228096 2025-11-02,23:12:57.000,306,11074334,-795,0,1762125176,15155.161904250002,166.36856100000296,50715.92446128 2025-11-02,23:12:58.000,306,11074342,-795,0,1762125177,15155.242739969988,166.65052619999915,50715.83362872 2025-11-02,23:12:59.000,306,11074343,-795,0,1762125178,15155.357257239993,166.94658966000134,50715.777731760005 2025-11-02,23:13:00.000,306,11074299,-795,0,1762125179,15155.155167939993,167.22150572999817,50715.14190384 2025-11-02,23:13:01.000,306,11074330,-795,0,1762125180,15155.262948899988,167.48232354000356,50715.1628652 2025-11-02,23:13:02.000,306,11074340,-795,0,1762125181,15155.57281916,167.70789570000488,50715.54016968 2025-11-02,23:13:03.000,306,11074324,-795,0,1762125182,15155.579555469994,167.98986090000108,50715.393440160005 2025-11-02,23:13:04.000,306,11074362,-795,0,1762125183,15155.59302809,168.03920481000387,50715.48427272001 2025-11-02,23:13:05.000,306,11074330,-795,0,1762125184,15155.61323702,168.1308435000028,50715.43536288001 2025-11-02,23:13:06.000,306,11074277,-795,0,1762125185,15155.498719749994,168.08854871999938,50715.54016968 2025-11-02,23:13:07.000,306,11074365,-795,0,1762125186,15155.424620339989,167.968713510003,50715.67292496001 2025-11-02,23:13:08.000,306,11074386,-795,0,1762125187,15155.370729859998,167.76428873999976,50715.63798936 2025-11-02,23:13:09.000,306,11074351,-795,0,1762125188,15155.276421519993,167.50347093000164,50715.69388632 2025-11-02,23:13:10.000,306,11074373,-795,0,1762125189,15154.878979230001,167.17921095000202,50715.11395536 2025-11-02,23:13:11.000,306,11074354,-795,0,1762125190,15154.764461959996,166.86200010000175,50715.35151744 2025-11-02,23:13:12.000,306,11074313,-795,0,1762125191,15154.825088749996,166.53774012000213,50715.658950720004 2025-11-02,23:13:13.000,306,11074302,-795,0,1762125192,15154.878979230001,166.29102057000273,50716.015293840006 2025-11-02,23:13:14.000,306,11074351,-795,0,1762125193,15154.811616129991,165.99495711000054,50715.91747416001 2025-11-02,23:13:15.000,306,11074337,-795,0,1762125194,15154.784670889996,165.8398762500001,50715.9314484 2025-11-02,23:13:16.000,306,11074304,-795,0,1762125195,15154.791407199991,165.72709017000307,50715.92446128 2025-11-02,23:13:17.000,306,11074327,-795,0,1762125196,15154.838561370001,165.66364800000156,50715.95240976 2025-11-02,23:13:18.000,306,11074334,-795,0,1762125197,15155.006969119997,165.72709017000307,50716.04324232 2025-11-02,23:13:19.000,306,11074302,-795,0,1762125198,15155.114750079993,165.84692537999945,50715.98035824 2025-11-02,23:13:20.000,306,11074283,-795,0,1762125199,15155.047386979997,165.98085885000182,50715.344530320006 2025-11-02,23:13:21.000,306,11074357,-795,0,1762125200,15155.262948899988,166.19938188000378,50715.456324239996 2025-11-02,23:13:22.000,306,11074323,-795,0,1762125201,15155.68733642999,166.53774012000213,50715.945422640005 2025-11-02,23:13:23.000,306,11074379,-795,0,1762125202,15155.77490846,166.77741054000217,50715.79869312001 2025-11-02,23:13:24.000,306,11074335,-795,0,1762125203,15155.85574418,167.0805231300037,50715.7567704 2025-11-02,23:13:25.000,306,11074334,-795,0,1762125204,15155.91637097,167.3272426800031,50715.72183480001 2025-11-02,23:13:26.000,306,11074324,-795,0,1762125205,15155.660391189995,167.4611761499982,50715.03709704 2025-11-02,23:13:27.000,306,11074373,-795,0,1762125206,15155.90963465999,167.64445353000337,50715.561131040005 2025-11-02,23:13:28.000,306,11074392,-795,0,1762125207,15155.822062629995,167.70789570000488,50715.393440160005 2025-11-02,23:13:29.000,306,11074353,-795,0,1762125208,15155.902898349996,167.78543612999783,50715.57510528 2025-11-02,23:13:30.000,306,11074358,-795,0,1762125209,15155.55261023,167.75019048000104,50715.01613568 2025-11-02,23:13:31.000,306,11074326,-795,0,1762125210,15155.56608284999,167.68674830999953,50715.19780080001 2025-11-02,23:13:32.000,306,11074339,-795,0,1762125211,15155.67386381,167.58101136000187,50715.56811816 2025-11-02,23:13:33.000,306,11074411,-795,0,1762125212,15155.56608284999,167.48232354000356,50715.71484768 2025-11-02,23:13:34.000,306,11074417,-795,0,1762125213,15155.48524712999,167.24970225000288,50715.77074464001 2025-11-02,23:13:35.000,306,11074383,-795,0,1762125214,15155.357257239993,167.03822835000028,50715.79869312001 2025-11-02,23:13:36.000,306,11074344,-795,0,1762125215,15155.269685209998,166.79855793000024,50715.92446128 2025-11-02,23:13:37.000,306,11074414,-795,0,1762125216,15155.215794729993,166.56593663999956,50715.95240976 2025-11-02,23:13:38.000,306,11074359,-795,0,1762125217,15155.108013769997,166.34036447999824,50716.0013196 2025-11-02,23:13:39.000,306,11074348,-795,0,1762125218,15155.101277460002,166.0865957999995,50716.02926808 2025-11-02,23:13:40.000,306,11074314,-795,0,1762125219,15154.750989339991,165.89626929000224,50715.4074144 2025-11-02,23:13:41.000,306,11074278,-795,0,1762125220,15154.791407199991,165.76233581999986,50715.58209240001 2025-11-02,23:13:42.000,306,11074389,-795,0,1762125221,15155.134959009993,165.78348320999794,50716.113113520005 2025-11-02,23:13:43.000,306,11074379,-795,0,1762125222,15155.155167939993,165.7059427799977,50716.14804912 2025-11-02,23:13:44.000,306,11074383,-795,0,1762125223,15155.209058419998,165.8046306000033,50716.07817792 2025-11-02,23:13:45.000,306,11074399,-795,0,1762125224,15155.390938789998,165.89626929000224,50716.141062 2025-11-02,23:13:46.000,306,11074414,-795,0,1762125225,15155.539137609994,165.99495711000054,50716.141062 2025-11-02,23:13:47.000,306,11074359,-795,0,1762125226,15155.700809049995,166.150037970001,50716.05721656001 2025-11-02,23:13:48.000,306,11074381,-795,0,1762125227,15155.86921679999,166.29102057000273,50716.05721656001 2025-11-02,23:13:49.000,306,11074363,-795,0,1762125228,15156.057833480001,166.4954453399987,50716.015293840006 2025-11-02,23:13:50.000,306,11074357,-795,0,1762125229,15155.963525139996,166.57298576999892,50715.26767200001 2025-11-02,23:13:51.000,306,11074363,-795,0,1762125230,15156.071306099991,166.69987011000194,50715.3026076 2025-11-02,23:13:52.000,306,11074401,-795,0,1762125231,15156.414857909993,166.8056070599996,50715.826641600004 2025-11-02,23:13:53.000,306,11074387,-795,0,1762125232,15156.462012079988,166.8056070599996,50715.79869312001 2025-11-02,23:13:54.000,306,11074354,-795,0,1762125233,15156.495693629993,166.84790184000303,50715.79869312001 2025-11-02,23:13:55.000,306,11074403,-795,0,1762125234,15156.448539459998,166.77741054000217,50715.83362872 2025-11-02,23:13:56.000,306,11074400,-795,0,1762125235,15156.374440049993,166.68577185000322,50715.728821920005 2025-11-02,23:13:57.000,306,11074356,-795,0,1762125236,15156.273395399992,166.60118229000363,50715.76375752 2025-11-02,23:13:58.000,306,11074336,-795,0,1762125237,15156.152141819992,166.4601996900019,50715.826641600004 2025-11-02,23:13:59.000,306,11074337,-795,0,1762125238,15156.078042410001,166.31921709000017,50715.90349992 2025-11-02,23:14:00.000,306,11074343,-795,0,1762125239,15155.700809049995,166.1852836199978,50715.3724788 2025-11-02,23:14:01.000,306,11074372,-795,0,1762125240,15155.55261023,166.0302027600046,50715.26767200001 2025-11-02,23:14:02.000,306,11074377,-795,0,1762125241,15155.761435839995,165.97380972000246,50716.05721656001 2025-11-02,23:14:03.000,306,11074346,-795,0,1762125242,15155.69407274,165.88217103000352,50716.141062 2025-11-02,23:14:04.000,306,11074371,-795,0,1762125243,15155.61323702,165.8046306000033,50716.14804912 2025-11-02,23:14:05.000,306,11074406,-795,0,1762125244,15155.619973329995,165.73413930000243,50716.19695896 2025-11-02,23:14:06.000,306,11074297,-795,0,1762125245,15155.58629177999,165.67069713000092,50716.10612640001 2025-11-02,23:14:07.000,306,11074418,-795,0,1762125246,15155.58629177999,165.63545148000412,50716.13407488001 2025-11-02,23:14:08.000,306,11074372,-795,0,1762125247,15155.61323702,165.52971452999918,50716.16901048 2025-11-02,23:14:09.000,306,11074405,-795,0,1762125248,15155.599764399994,165.45217409999896,50716.18997184 2025-11-02,23:14:10.000,306,11074342,-795,0,1762125249,15155.404411409989,165.40283019000344,50715.6868992 2025-11-02,23:14:11.000,306,11074447,-795,0,1762125250,15155.52566498999,165.43102671000088,50715.80568024 2025-11-02,23:14:12.000,306,11074396,-795,0,1762125251,15155.66712749999,165.39578106000408,50716.08516504001 2025-11-02,23:14:13.000,306,11074372,-795,0,1762125252,15155.721017979995,165.30414236999786,50716.064203680005 2025-11-02,23:14:14.000,306,11074346,-795,0,1762125253,15155.74796321999,165.3111915000045,50716.12010064 2025-11-02,23:14:15.000,306,11074405,-795,0,1762125254,15155.78838107999,165.247749330003,50716.10612640001 2025-11-02,23:14:16.000,306,11074407,-795,0,1762125255,15155.842271559995,165.21955280999828,50716.13407488001 2025-11-02,23:14:17.000,306,11074385,-795,0,1762125256,15155.86921679999,165.1984054200002,50716.182984720006 2025-11-02,23:14:18.000,306,11074406,-795,0,1762125257,15155.90963465999,165.23365107000427,50716.19695896 2025-11-02,23:14:19.000,306,11074417,-795,0,1762125258,15156.017415620001,165.1631597700034,50716.182984720006 2025-11-02,23:14:20.000,306,11074310,-795,0,1762125259,15155.801853699995,165.19135629000084,50715.491259840004 2025-11-02,23:14:21.000,306,11074436,-795,0,1762125260,15155.923107279996,165.1984054200002,50715.4772856 2025-11-02,23:14:22.000,306,11074346,-795,0,1762125261,15156.239713850002,165.23365107000427,50716.10612640001 2025-11-02,23:14:23.000,306,11074278,-795,0,1762125262,15156.293604329992,165.23365107000427,50715.96638400001 2025-11-02,23:14:24.000,306,11074428,-795,0,1762125263,15156.360967430002,165.3111915000045,50715.945422640005 2025-11-02,23:14:25.000,306,11074357,-795,0,1762125264,15156.394648979993,165.31824063000386,50716.05721656001 2025-11-02,23:14:26.000,306,11074326,-795,0,1762125265,15156.360967430002,165.36053541,50715.994332480004 2025-11-02,23:14:27.000,306,11074418,-795,0,1762125266,15156.387912669998,165.38873193000472,50716.05721656001 2025-11-02,23:14:28.000,306,11074406,-795,0,1762125267,15156.374440049993,165.32528976000322,50716.02926808 2025-11-02,23:14:29.000,306,11074386,-795,0,1762125268,15156.327285879997,165.33233889000257,50716.113113520005 2025-11-02,23:14:30.000,306,11074361,-795,0,1762125269,15155.970261449991,165.28299497999978,50715.456324239996 2025-11-02,23:14:31.000,306,11074353,-795,0,1762125270,15155.963525139996,165.25479846000235,50715.48427272001 2025-11-02,23:14:32.000,306,11074394,-795,0,1762125271,15156.212768609992,165.27594585000043,50716.20394608001 2025-11-02,23:14:33.000,306,11074350,-795,0,1762125272,15156.179087060002,165.21250367999892,50716.17599760001 2025-11-02,23:14:34.000,306,11074327,-795,0,1762125273,15156.118460270001,165.15611064000404,50716.231894560005 2025-11-02,23:14:35.000,306,11074386,-795,0,1762125274,15156.078042410001,165.1349632499987,50716.25285592001 2025-11-02,23:14:36.000,306,11074433,-795,0,1762125275,15156.084778719996,165.08561934000318,50716.16901048 2025-11-02,23:14:37.000,306,11074408,-795,0,1762125276,15156.111723959992,165.0997176000019,50716.22490744001 2025-11-02,23:14:38.000,306,11074358,-795,0,1762125277,15156.185823369997,165.0362754300004,50716.25984304 2025-11-02,23:14:39.000,306,11074326,-795,0,1762125278,15156.185823369997,165.0997176000019,50716.32272712001 2025-11-02,23:14:40.000,306,11074344,-795,0,1762125279,15155.99720669,165.02922630000103,50715.777731760005 2025-11-02,23:14:41.000,306,11074349,-795,0,1762125280,15156.118460270001,165.05742281999846,50715.728821920005 2025-11-02,23:14:42.000,306,11074363,-795,0,1762125281,15156.387912669998,165.07152108000446,50716.23888168 2025-11-02,23:14:43.000,306,11074336,-795,0,1762125282,15156.482221009988,165.07152108000446,50716.30176576001 2025-11-02,23:14:44.000,306,11074404,-795,0,1762125283,15156.603474589989,165.12791411999933,50716.30875288 2025-11-02,23:14:45.000,306,11074432,-795,0,1762125284,15156.731464479999,165.12791411999933,50716.32272712001 2025-11-02,23:14:46.000,306,11074362,-795,0,1762125285,15156.80556388999,165.14201237999805,50716.27381728001 2025-11-02,23:14:47.000,306,11074358,-795,0,1762125286,15156.899872229995,165.17020890000276,50716.20394608001 2025-11-02,23:14:48.000,306,11074286,-795,0,1762125287,15157.021125809995,165.21955280999828,50716.25285592001 2025-11-02,23:14:49.000,306,11074400,-795,0,1762125288,15157.13564308,165.25479846000235,50716.25984304 2025-11-02,23:14:50.000,306,11074252,-795,0,1762125289,15156.940290089995,165.25479846000235,50715.5471568 2025-11-02,23:14:51.000,306,11074340,-795,0,1762125290,15157.02786211999,165.26889672000107,50715.53318256001 2025-11-02,23:14:52.000,306,11074322,-795,0,1762125291,15157.317523450001,165.36758453999937,50716.07817792 2025-11-02,23:14:53.000,306,11074335,-795,0,1762125292,15157.351204999992,165.2970932399985,50716.141062 2025-11-02,23:14:54.000,306,11074371,-795,0,1762125293,15157.290578209992,165.28299497999978,50716.13407488001 2025-11-02,23:14:55.000,306,11074372,-795,0,1762125294,15157.277105590001,165.29004410999914,50716.12010064 2025-11-02,23:14:56.000,306,11074338,-795,0,1762125295,15157.270369279991,165.33233889000257,50716.141062 2025-11-02,23:14:57.000,306,11074310,-795,0,1762125296,15157.203006179996,165.32528976000322,50716.18997184 2025-11-02,23:14:58.000,306,11074370,-795,0,1762125297,15157.162588319996,165.3464371500013,50716.27381728001 2025-11-02,23:14:59.000,306,11074393,-795,0,1762125298,15157.05480736,165.33938802000193,50716.2458688 2025-11-02,23:15:00.000,306,11074294,-795,0,1762125299,15156.758409719994,165.3464371500013,50715.65196360001 2025-11-02,23:15:01.000,306,11074353,-795,0,1762125300,15156.738200789994,165.21955280999828,50715.6868992 2025-11-02,23:15:02.000,306,11074364,-795,0,1762125301,15156.86619067999,165.29004410999914,50716.4554824 2025-11-02,23:15:03.000,306,11074352,-795,0,1762125302,15156.798827579994,165.2970932399985,50716.30875288 2025-11-02,23:15:04.000,306,11074373,-795,0,1762125303,15156.691046619999,165.10676673000125,50716.280804400005 2025-11-02,23:15:05.000,306,11074353,-795,0,1762125304,15156.691046619999,165.08561934000318,50716.33670136 2025-11-02,23:15:06.000,306,11074316,-795,0,1762125305,15156.610210899998,164.99398065000423,50716.27381728001 2025-11-02,23:15:07.000,306,11074335,-795,0,1762125306,15156.522638869988,164.789555880001,50716.35766272 2025-11-02,23:15:08.000,306,11074380,-795,0,1762125307,15156.414857909993,164.69791719000204,50716.31574 2025-11-02,23:15:09.000,306,11074352,-795,0,1762125308,15156.401385290003,164.63447502000054,50716.27381728001 2025-11-02,23:15:10.000,306,11074304,-795,0,1762125309,15156.125196579997,164.51463981000416,50715.791705999996 2025-11-02,23:15:11.000,306,11074344,-795,0,1762125310,15156.158878130002,164.3948046000005,50715.74978328001 2025-11-02,23:15:12.000,306,11074366,-795,0,1762125311,15156.488957319998,164.40185372999986,50716.33670136 2025-11-02,23:15:13.000,306,11074346,-795,0,1762125312,15156.583265659989,164.36660808000306,50716.31574 2025-11-02,23:15:14.000,306,11074394,-795,0,1762125313,15156.738200789994,164.31726417000027,50716.39259832001 2025-11-02,23:15:15.000,306,11074367,-795,0,1762125314,15156.839245439995,164.3454606899977,50716.3856112 2025-11-02,23:15:16.000,306,11074292,-795,0,1762125315,15156.960499019995,164.30316591000155,50716.26683016 2025-11-02,23:15:17.000,306,11074364,-795,0,1762125316,15157.15585201,164.36660808000306,50716.25285592001 2025-11-02,23:15:18.000,306,11074330,-795,0,1762125317,15157.256896660001,164.38070634000178,50716.15503624001 2025-11-02,23:15:19.000,306,11074329,-795,0,1762125318,15157.391622859992,164.40185372999986,50716.17599760001 2025-11-02,23:15:20.000,306,11074162,-795,0,1762125319,15157.250160349991,164.3948046000005,50715.66593784 2025-11-02,23:15:21.000,306,11074378,-795,0,1762125320,15157.270369279991,164.43709938000393,50715.74978328001 2025-11-02,23:15:22.000,306,11074334,-795,0,1762125321,15157.445513339997,164.41595198999858,50716.15503624001 2025-11-02,23:15:23.000,306,11074374,-795,0,1762125322,15157.398359170002,164.38070634000178,50716.21792032 2025-11-02,23:15:24.000,306,11074263,-795,0,1762125323,15157.297314520001,164.35250982000434,50716.25984304 2025-11-02,23:15:25.000,306,11074376,-795,0,1762125324,15157.209742489991,164.30316591000155,50716.33670136 2025-11-02,23:15:26.000,306,11074373,-795,0,1762125325,15157.13564308,164.3454606899977,50716.39259832001 2025-11-02,23:15:27.000,306,11074392,-795,0,1762125326,15157.10869783999,164.28201852000348,50716.51137936001 2025-11-02,23:15:28.000,306,11074361,-795,0,1762125327,15157.05480736,164.28906765000283,50716.49041800001 2025-11-02,23:15:29.000,306,11074372,-795,0,1762125328,15156.94702639999,164.31726417000027,50716.5952248 2025-11-02,23:15:30.000,306,11074429,-795,0,1762125329,15156.684310309989,164.3595589500037,50715.87555144 2025-11-02,23:15:31.000,306,11074268,-795,0,1762125330,15156.590001969998,164.28906765000283,50715.85459008 2025-11-02,23:15:32.000,306,11074444,-795,0,1762125331,15156.711255549999,164.35250982000434,50716.497405120004 2025-11-02,23:15:33.000,306,11074324,-795,0,1762125332,15156.576529349994,164.4441485100033,50716.44150816001 2025-11-02,23:15:34.000,306,11074400,-795,0,1762125333,15156.610210899998,164.59922937000374,50716.48343088 2025-11-02,23:15:35.000,306,11074352,-795,0,1762125334,15156.502429939988,164.68381893000333,50716.5253536 2025-11-02,23:15:36.000,306,11074414,-795,0,1762125335,15156.475484699993,164.66267153999797,50716.53932784001 2025-11-02,23:15:37.000,306,11074372,-795,0,1762125336,15156.448539459998,164.86004718000186,50716.51137936001 2025-11-02,23:15:38.000,306,11074341,-795,0,1762125337,15156.448539459998,164.92348935000336,50716.47644376 2025-11-02,23:15:39.000,306,11074391,-795,0,1762125338,15156.495693629993,164.96578412999952,50716.57426344 2025-11-02,23:15:40.000,306,11074355,-795,0,1762125339,15156.185823369997,164.93758761000208,50715.91048704 2025-11-02,23:15:41.000,306,11074340,-795,0,1762125340,15156.293604329992,165.06447194999782,50715.98734536001 2025-11-02,23:15:42.000,306,11074350,-795,0,1762125341,15156.488957319998,165.07857021000382,50716.56028920001 2025-11-02,23:15:43.000,306,11074373,-795,0,1762125342,15156.529375179998,165.06447194999782,50716.53234072 2025-11-02,23:15:44.000,306,11074431,-795,0,1762125343,15156.522638869988,164.93758761000208,50716.49041800001 2025-11-02,23:15:45.000,306,11074385,-795,0,1762125344,15156.576529349994,164.8529980500025,50716.51137936001 2025-11-02,23:15:46.000,306,11074459,-795,0,1762125345,15156.569793039998,164.8036541399997,50716.48343088 2025-11-02,23:15:47.000,306,11074410,-795,0,1762125346,15156.583265659989,164.7543102300042,50716.49041800001 2025-11-02,23:15:48.000,306,11074395,-795,0,1762125347,15156.664101379989,164.63447502000054,50716.56028920001 2025-11-02,23:15:49.000,306,11074394,-795,0,1762125348,15156.684310309989,164.59922937000374,50716.546314960004 2025-11-02,23:15:50.000,306,11074404,-795,0,1762125349,15156.462012079988,164.50054154999816,50716.00830672001 2025-11-02,23:15:51.000,306,11074388,-795,0,1762125350,15156.751673409999,164.5780819799984,50716.518366480006 2025-11-02,23:15:52.000,306,11074334,-795,0,1762125351,15156.859454369995,164.62037676000182,50716.53932784001 2025-11-02,23:15:53.000,306,11074397,-795,0,1762125352,15156.78535495999,164.69086806000269,50716.65810888001 2025-11-02,23:15:54.000,306,11074423,-795,0,1762125353,15156.79209127,164.78250675000163,50716.63714752001 2025-11-02,23:15:55.000,306,11074325,-795,0,1762125354,15156.8123002,164.83889979000378,50716.60919904001 2025-11-02,23:15:56.000,306,11074310,-795,0,1762125355,15156.758409719994,164.916440220004,50716.5253536 2025-11-02,23:15:57.000,306,11074372,-795,0,1762125356,15156.74493709999,165.07152108000446,50716.44150816001 2025-11-02,23:15:58.000,306,11074397,-795,0,1762125357,15156.72472816999,165.1349632499987,50716.518366480006 2025-11-02,23:15:59.000,306,11074278,-795,0,1762125358,15156.738200789994,165.29004410999914,50716.48343088 2025-11-02,23:16:00.000,306,11074403,-795,0,1762125359,15156.556320419993,165.31824063000386,50715.88952568001 2025-11-02,23:16:01.000,306,11074330,-795,0,1762125360,15156.691046619999,165.4733214900043,50716.378624080004 2025-11-02,23:16:02.000,306,11074329,-795,0,1762125361,15156.670837689999,165.56496018000325,50716.39259832001 2025-11-02,23:16:03.000,306,11074407,-795,0,1762125362,15156.623683519989,165.69889364999835,50716.32272712001 2025-11-02,23:16:04.000,306,11074465,-795,0,1762125363,15156.596738279994,165.6565988700022,50716.33670136 2025-11-02,23:16:05.000,306,11074351,-795,0,1762125364,15156.637156139994,165.72709017000307,50716.46945664001 2025-11-02,23:16:06.000,306,11074331,-795,0,1762125365,15156.583265659989,165.72709017000307,50716.46945664001 2025-11-02,23:16:07.000,306,11074323,-795,0,1762125366,15156.529375179998,165.73413930000243,50716.43452104 2025-11-02,23:16:08.000,306,11074405,-795,0,1762125367,15156.462012079988,165.68479538999964,50716.49041800001 2025-11-02,23:16:09.000,306,11074310,-795,0,1762125368,15156.360967430002,165.69889364999835,50716.44150816001 2025-11-02,23:16:10.000,306,11074329,-795,0,1762125369,15156.165614439997,165.5579110500039,50715.959396879996 2025-11-02,23:16:11.000,306,11074356,-795,0,1762125370,15156.340758500002,165.5931567000007,50716.46246952 2025-11-02,23:16:12.000,306,11074331,-795,0,1762125371,15156.408121599998,165.52971452999918,50716.42054680001 2025-11-02,23:16:13.000,306,11074334,-795,0,1762125372,15156.448539459998,165.43102671000088,50716.42753392 2025-11-02,23:16:14.000,306,11074415,-795,0,1762125373,15156.340758500002,165.45217409999896,50716.31574 2025-11-02,23:16:15.000,306,11074344,-795,0,1762125374,15156.441803149988,165.41692845000216,50716.41355968 2025-11-02,23:16:16.000,306,11074330,-795,0,1762125375,15156.414857909993,165.4733214900043,50716.44150816001 2025-11-02,23:16:17.000,306,11074368,-795,0,1762125376,15156.522638869988,165.45922322999832,50716.39259832001 2025-11-02,23:16:18.000,306,11074266,-795,0,1762125377,15156.509166249998,165.50151801000175,50716.378624080004 2025-11-02,23:16:19.000,306,11074306,-795,0,1762125378,15156.515902559993,165.5085671400011,50716.4554824 2025-11-02,23:16:20.000,306,11074286,-795,0,1762125379,15156.374440049993,165.46627235999767,50716.02926808 2025-11-02,23:16:21.000,306,11074406,-795,0,1762125380,15156.596738279994,165.61430408999877,50716.51137936001 2025-11-02,23:16:22.000,306,11074557,-795,0,1762125381,15156.650628759999,165.61430408999877,50716.58823768001 2025-11-02,23:16:23.000,306,11074372,-795,0,1762125382,15156.637156139994,165.76233581999986,50716.518366480006 2025-11-02,23:16:24.000,306,11074482,-795,0,1762125383,15156.610210899998,165.71299191000435,50716.53234072 2025-11-02,23:16:25.000,306,11074265,-795,0,1762125384,15156.590001969998,165.78348320999794,50716.42753392 2025-11-02,23:16:26.000,306,11074313,-795,0,1762125385,15156.576529349994,165.82577799000137,50716.518366480006 2025-11-02,23:16:27.000,306,11074404,-795,0,1762125386,15156.488957319998,165.79053234000457,50716.49041800001 2025-11-02,23:16:28.000,306,11074378,-795,0,1762125387,15156.401385290003,165.79758147000393,50716.46945664001 2025-11-02,23:16:29.000,306,11074356,-795,0,1762125388,15156.428330529998,165.7059427799977,50716.46945664001 2025-11-02,23:16:30.000,306,11074426,-795,0,1762125389,15156.232977539992,165.7059427799977,50715.92446128 2025-11-02,23:16:31.000,306,11074330,-795,0,1762125390,15156.138669200001,165.67774626000028,50716.12010064 2025-11-02,23:16:32.000,306,11074356,-795,0,1762125391,15156.307076949997,165.64250061000348,50716.56028920001 2025-11-02,23:16:33.000,306,11074386,-795,0,1762125392,15156.259922780002,165.57905844000197,50716.616186160005 2025-11-02,23:16:34.000,306,11074292,-795,0,1762125393,15156.266659089997,165.51561627000046,50716.67907024001 2025-11-02,23:16:35.000,306,11074290,-795,0,1762125394,15156.246450159997,165.45217409999896,50716.57426344 2025-11-02,23:16:36.000,306,11074345,-795,0,1762125395,15156.172350749992,165.3464371500013,50716.714005840004 2025-11-02,23:16:37.000,306,11074391,-795,0,1762125396,15156.259922780002,165.29004410999914,50716.783877040005 2025-11-02,23:16:38.000,306,11074346,-795,0,1762125397,15156.246450159997,165.2970932399985,50716.82579976001 2025-11-02,23:16:39.000,306,11074281,-795,0,1762125398,15156.158878130002,165.29004410999914,50716.665096000004 2025-11-02,23:16:40.000,306,11074273,-795,0,1762125399,15155.84900786999,165.1984054200002,50715.95240976 2025-11-02,23:16:41.000,306,11074399,-795,0,1762125400,15155.923107279996,165.27594585000043,50716.05721656001 2025-11-02,23:16:42.000,306,11074391,-795,0,1762125401,15156.131932889992,165.37463366999873,50716.51137936001 2025-11-02,23:16:43.000,306,11074400,-795,0,1762125402,15156.199295990002,165.45922322999832,50716.44150816001 2025-11-02,23:16:44.000,306,11074322,-795,0,1762125403,15156.179087060002,165.4098793200028,50716.46945664001 2025-11-02,23:16:45.000,306,11074382,-795,0,1762125404,15156.172350749992,165.45922322999832,50716.43452104 2025-11-02,23:16:46.000,306,11074232,-795,0,1762125405,15156.206032299997,165.46627235999767,50716.448495280005 2025-11-02,23:16:47.000,306,11074226,-795,0,1762125406,15156.259922780002,165.52971452999918,50716.50439224 2025-11-02,23:16:48.000,306,11074407,-795,0,1762125407,15156.286868019997,165.55086192000454,50716.518366480006 2025-11-02,23:16:49.000,306,11074346,-795,0,1762125408,15156.428330529998,165.45922322999832,50716.49041800001 2025-11-02,23:16:50.000,306,11074384,-795,0,1762125409,15156.185823369997,165.45217409999896,50715.81266736 2025-11-02,23:16:51.000,306,11074266,-795,0,1762125410,15156.327285879997,165.3816827999981,50715.96638400001 2025-11-02,23:16:52.000,306,11074317,-795,0,1762125411,15156.556320419993,165.4098793200028,50716.49041800001 2025-11-02,23:16:53.000,306,11074480,-795,0,1762125412,15156.583265659989,165.33233889000257,50716.42753392 2025-11-02,23:16:54.000,306,11074311,-795,0,1762125413,15156.637156139994,165.2266019400049,50716.57426344 2025-11-02,23:16:55.000,306,11074303,-795,0,1762125414,15156.684310309989,165.24070020000363,50716.50439224 2025-11-02,23:16:56.000,306,11074319,-715,0,1762125415,15156.650628759999,165.0503736899991,50716.34368848001 2025-11-02,23:16:57.000,306,11074430,-795,0,1762125416,15156.630419829999,164.99398065000423,50716.33670136 2025-11-02,23:16:58.000,306,11074255,-795,0,1762125417,15156.569793039998,165.0010297800036,50716.39259832001 2025-11-02,23:16:59.000,306,11074379,-795,0,1762125418,15156.576529349994,164.8529980500025,50716.37163696001 2025-11-02,23:17:10.000,306,11074497,-795,0,1762125429,15156.010679309991,165.3816827999981,50715.9314484 2025-11-02,23:17:11.000,306,11074370,-795,0,1762125430,15156.037624550001,165.4944688800024,50715.93843552001 2025-11-02,23:17:12.000,306,11074353,-795,0,1762125431,15156.300340640002,165.5579110500039,50716.350675600006 2025-11-02,23:17:13.000,306,11074276,-795,0,1762125432,15156.313813259992,165.46627235999767,50716.378624080004 2025-11-02,23:17:14.000,306,11074445,-795,0,1762125433,15156.374440049993,165.39578106000408,50716.448495280005 2025-11-02,23:17:15.000,306,11074242,-795,0,1762125434,15156.448539459998,165.35348628000065,50716.47644376 2025-11-02,23:17:16.000,306,11074402,-795,0,1762125435,15156.435066839993,165.10676673000125,50716.53932784001 2025-11-02,23:17:17.000,306,11074358,-795,0,1762125436,15156.509166249998,164.90939109000465,50716.51137936001 2025-11-02,23:17:18.000,306,11074246,-795,0,1762125437,15156.488957319998,164.7402119699982,50716.58125056 2025-11-02,23:17:19.000,306,11074236,-795,0,1762125438,15156.441803149988,164.4441485100033,50716.58823768001 2025-11-02,23:17:20.000,306,11074192,-795,0,1762125439,15156.253186469992,164.21857635000197,50715.83362872 2025-11-02,23:17:21.000,306,11074450,-795,0,1762125440,15156.286868019997,164.0846428799996,50716.12010064 2025-11-02,23:17:22.000,306,11074396,-795,0,1762125441,15156.455275769993,163.92956201999914,50716.74894144 2025-11-02,23:17:23.000,306,11074320,-795,0,1762125442,15156.421594219988,163.80972681000276,50716.567276320005 2025-11-02,23:17:24.000,306,11074376,-795,0,1762125443,15156.408121599998,163.72513725000317,50716.50439224 2025-11-02,23:17:25.000,306,11074407,-795,0,1762125444,15156.462012079988,163.73218638000253,50716.57426344 2025-11-02,23:17:26.000,306,11074455,-795,0,1762125445,15156.563056729989,163.79562855000404,50716.5952248 2025-11-02,23:17:27.000,306,11074409,-795,0,1762125446,15156.717991859994,163.8661198500049,50716.43452104 2025-11-02,23:17:28.000,306,11074368,-795,0,1762125447,15156.76514602999,163.94366027999786,50716.53234072 2025-11-02,23:17:29.000,306,11074309,-795,0,1762125448,15156.920081159995,164.07054462000087,50716.6301604 2025-11-02,23:17:30.000,306,11074350,-795,0,1762125449,15156.778618649994,164.28906765000283,50715.93843552001 2025-11-02,23:17:31.000,306,11074461,-795,0,1762125450,15156.90660853999,164.52873807000287,50715.8615772 2025-11-02,23:17:32.000,306,11074358,-795,0,1762125451,15157.216478800001,164.66267153999797,50716.42054680001 2025-11-02,23:17:33.000,306,11074347,-795,0,1762125452,15157.324259759996,164.82480152999779,50716.40657256 2025-11-02,23:17:34.000,306,11074383,-795,0,1762125453,15157.277105590001,164.78250675000163,50716.40657256 2025-11-02,23:17:35.000,306,11074314,-795,0,1762125454,15157.290578209992,164.92348935000336,50716.41355968 2025-11-02,23:17:36.000,306,11074521,-795,0,1762125455,15157.17606094,164.88119456999993,50716.33670136 2025-11-02,23:17:37.000,306,11074348,-795,0,1762125456,15157.17606094,164.81775239999843,50716.36464984 2025-11-02,23:17:38.000,306,11074325,-795,0,1762125457,15157.021125809995,164.71201545000076,50716.2458688 2025-11-02,23:17:39.000,306,11074436,-795,0,1762125458,15156.92681746999,164.52168894000351,50716.32272712001 2025-11-02,23:17:40.000,306,11074442,-795,0,1762125459,15156.637156139994,164.36660808000306,50715.8615772 2025-11-02,23:17:41.000,306,11074326,-795,0,1762125460,15156.623683519989,164.1974289600039,50716.141062 2025-11-02,23:17:42.000,306,11074506,-795,0,1762125461,15156.691046619999,163.87316898000427,50716.3856112 2025-11-02,23:17:43.000,306,11074455,-795,0,1762125462,15156.623683519989,163.73218638000253,50716.4554824 2025-11-02,23:17:44.000,306,11074406,-755,0,1762125463,15156.596738279994,163.41497553000227,50716.546314960004 2025-11-02,23:17:45.000,306,11074429,-795,0,1762125464,15156.542847799989,163.21759988999838,50716.567276320005 2025-11-02,23:17:46.000,306,11074337,-795,0,1762125465,15156.590001969998,162.92858556000283,50716.714005840004 2025-11-02,23:17:47.000,306,11074331,-795,0,1762125466,15156.563056729989,162.77350470000238,50716.67907024001 2025-11-02,23:17:48.000,306,11074377,-795,0,1762125467,15156.664101379989,162.42809733000468,50716.734967200005 2025-11-02,23:17:49.000,306,11074310,-795,0,1762125468,15156.684310309989,162.42809733000468,50716.6301604 2025-11-02,23:17:50.000,306,11074379,-795,0,1762125469,15156.563056729989,162.2095743000027,50716.02926808 2025-11-02,23:17:51.000,306,11074505,-795,0,1762125470,15156.70451923999,162.30826212000102,50716.113113520005 2025-11-02,23:17:52.000,306,11074319,-795,0,1762125471,15156.98744425999,162.30121299000166,50716.5952248 2025-11-02,23:17:53.000,306,11074471,-795,0,1762125472,15157.142379389996,162.32236037999974,50716.5952248 2025-11-02,23:17:54.000,306,11074267,-795,0,1762125473,15157.15585201,162.28006560000358,50716.53932784001 2025-11-02,23:17:55.000,306,11074377,-795,0,1762125474,15157.344468689997,162.37875342000189,50716.50439224 2025-11-02,23:17:56.000,306,11074342,-795,0,1762125475,15157.391622859992,162.48449036999955,50716.53234072 2025-11-02,23:17:57.000,306,11074500,-795,0,1762125476,15157.533085369992,162.6043255800032,50716.567276320005 2025-11-02,23:17:58.000,306,11074187,-795,0,1762125477,15157.708229429998,162.7241607899996,50716.55330208 2025-11-02,23:17:59.000,306,11074486,-795,0,1762125478,15157.708229429998,162.75940644000366,50716.50439224 2025-11-02,23:18:00.000,306,11074315,-795,0,1762125479,15157.492667509992,162.8228486099979,50715.826641600004 2025-11-02,23:18:01.000,306,11074374,-795,0,1762125480,15157.580239540002,162.82989774000453,50715.91747416001 2025-11-02,23:18:02.000,306,11074338,-795,0,1762125481,15157.876637179994,162.90743817000475,50716.37163696001 2025-11-02,23:18:03.000,306,11074414,-795,0,1762125482,15157.90358241999,162.95678208000027,50716.32272712001 2025-11-02,23:18:04.000,306,11074473,-795,0,1762125483,15157.90358241999,162.85809426000196,50716.32272712001 2025-11-02,23:18:05.000,306,11074525,-795,0,1762125484,15157.869900869999,162.6889151400028,50716.42753392 2025-11-02,23:18:06.000,306,11074331,-795,0,1762125485,15157.856428249994,162.5761290599985,50716.42753392 2025-11-02,23:18:07.000,306,11074389,-795,0,1762125486,15157.688020499998,162.32236037999974,50716.39259832001 2025-11-02,23:18:08.000,306,11074348,-795,0,1762125487,15157.640866329988,162.16023038999992,50716.46246952 2025-11-02,23:18:09.000,306,11074360,-795,0,1762125488,15157.499403820002,161.96990388000268,50716.62317328 2025-11-02,23:18:10.000,306,11074276,-795,0,1762125489,15157.189533559991,161.6879386799992,50716.015293840006 2025-11-02,23:18:11.000,306,11074390,-795,0,1762125490,15157.08848890999,161.42007174000173,50716.23888168 2025-11-02,23:18:12.000,306,11074377,-795,0,1762125491,15157.243424039996,161.28613826999936,50716.72798008001 2025-11-02,23:18:13.000,306,11074366,-795,0,1762125492,15157.19626987,161.16630306000297,50716.77688992001 2025-11-02,23:18:14.000,306,11074372,-795,0,1762125493,15157.12890676999,160.86319047000143,50716.75592856001 2025-11-02,23:18:15.000,306,11074406,-795,0,1762125494,15157.081752599996,161.11695915000018,50716.714005840004 2025-11-02,23:18:16.000,306,11074261,-795,0,1762125495,15157.216478800001,160.9689274199991,50716.74894144 2025-11-02,23:18:17.000,306,11074328,-795,0,1762125496,15157.236687730001,160.95482916000037,50716.74894144 2025-11-02,23:18:18.000,306,11074200,-795,0,1762125497,15157.310787139992,161.00417307000316,50716.7000316 2025-11-02,23:18:19.000,306,11074313,-795,0,1762125498,15157.485931199997,161.22269609999785,50716.567276320005 2025-11-02,23:18:20.000,306,11074188,-795,0,1762125499,15157.384886549997,161.20154870999977,50716.08516504001 2025-11-02,23:18:21.000,306,11074348,-795,0,1762125500,15157.580239540002,161.3284330500028,50716.32272712001 2025-11-02,23:18:22.000,306,11074446,-795,0,1762125501,15157.869900869999,161.43417000000045,50716.567276320005 2025-11-02,23:18:23.000,306,11074430,-795,0,1762125502,15158.07199017,161.6244965099977,50716.50439224 2025-11-02,23:18:24.000,306,11074513,-795,0,1762125503,15158.16629850999,161.59629999000026,50716.39259832001 2025-11-02,23:18:25.000,306,11074342,-795,0,1762125504,15158.381860429996,161.68088954999985,50716.49041800001 2025-11-02,23:18:26.000,306,11074311,-795,0,1762125505,15158.402069359996,161.6385947700037,50716.41355968 2025-11-02,23:18:27.000,306,11074260,-795,0,1762125506,15158.577213420001,161.49761217000196,50716.46945664001 2025-11-02,23:18:28.000,306,11074288,-795,0,1762125507,15158.711939619992,161.42007174000173,50716.399585440005 2025-11-02,23:18:29.000,306,11074432,-795,0,1762125508,15158.644576519997,161.3072856600047,50716.47644376 2025-11-02,23:18:30.000,306,11074520,-795,0,1762125509,15158.489641389991,161.15925393000362,50715.86856432001 2025-11-02,23:18:31.000,306,11074297,-795,0,1762125510,15158.496377700001,160.9689274199991,50715.91048704 2025-11-02,23:18:32.000,306,11074357,-795,0,1762125511,15158.725412239997,160.85614134000207,50716.448495280005 2025-11-02,23:18:33.000,306,11074344,-795,0,1762125512,15158.759093790002,160.8490922100027,50716.4554824 2025-11-02,23:18:34.000,306,11074468,-795,0,1762125513,15158.732148549992,160.79974829999992,50716.50439224 2025-11-02,23:18:35.000,306,11074362,-795,0,1762125514,15158.698467000002,160.6376183100001,50716.6301604 2025-11-02,23:18:36.000,306,11074443,-795,0,1762125515,15158.610894969992,160.67991309000354,50716.44150816001 2025-11-02,23:18:37.000,306,11074377,-795,0,1762125516,15158.617631280002,160.70810961000097,50716.67208312 2025-11-02,23:18:38.000,306,11074254,-795,0,1762125517,15158.563740799997,160.84204308000335,50716.665096000004 2025-11-02,23:18:39.000,306,11074338,-795,0,1762125518,15158.543531869997,160.82794482000463,50716.67907024001 2025-11-02,23:18:40.000,306,11074323,-795,0,1762125519,15158.220188989995,160.91958351000358,50716.113113520005 2025-11-02,23:18:41.000,306,11074373,-795,0,1762125520,15158.24713422999,160.8490922100027,50716.10612640001 2025-11-02,23:18:42.000,306,11074345,-795,0,1762125521,15158.34817887999,161.13810653999826,50716.783877040005 2025-11-02,23:18:43.000,306,11074306,-795,0,1762125522,15158.41554198,161.1944995800004,50716.7699028 2025-11-02,23:18:44.000,306,11074432,-795,0,1762125523,15158.35491519,161.18745045000105,50716.79086416 2025-11-02,23:18:45.000,306,11074277,-795,0,1762125524,15158.39533305,161.17335219000233,50716.7000316 2025-11-02,23:18:46.000,306,11074370,-795,0,1762125525,15158.402069359996,161.13810653999826,50716.72099296 2025-11-02,23:18:47.000,306,11074414,-795,0,1762125526,15158.27407947,161.0958117600021,50716.81881264 2025-11-02,23:18:48.000,306,11074419,-795,0,1762125527,15158.435750910001,161.03941871999996,50716.7699028 2025-11-02,23:18:49.000,306,11074329,-795,0,1762125528,15158.442487219996,160.96187828999973,50716.7000316 2025-11-02,23:18:50.000,306,11074272,-795,0,1762125529,15158.25387054,160.7856500400012,50716.113113520005 2025-11-02,23:18:51.000,306,11074351,-795,0,1762125530,15158.301024709996,160.7504043900044,50716.29477864 2025-11-02,23:18:52.000,306,11074407,-795,0,1762125531,15158.644576519997,160.55302875000052,50716.86772248 2025-11-02,23:18:53.000,306,11074258,-795,0,1762125532,15158.752357479992,160.46139006000158,50716.665096000004 2025-11-02,23:18:54.000,306,11074405,-795,0,1762125533,15158.873611059993,160.34860398000455,50716.77688992001 2025-11-02,23:18:55.000,306,11074495,-795,0,1762125534,15158.967919399998,160.2640144199977,50716.77688992001 2025-11-02,23:18:56.000,306,11074453,-795,0,1762125535,15159.042018809989,160.05254052000237,50716.7000316 2025-11-02,23:18:57.000,306,11074413,-795,0,1762125536,15159.149799769999,159.8340174900004,50716.79785128 2025-11-02,23:18:58.000,306,11074310,-795,0,1762125537,15159.19021763,159.76352618999954,50716.7699028 2025-11-02,23:18:59.000,306,11074254,-795,0,1762125538,15159.25084442,159.74942793000082,50716.81182552 2025-11-02,23:19:00.000,306,11074341,-795,0,1762125539,15159.109381909999,159.69303488999867,50716.20394608001 2025-11-02,23:19:01.000,306,11074378,-795,0,1762125540,15159.16327238999,159.6366418500038,50716.26683016 2025-11-02,23:19:02.000,306,11074333,-795,0,1762125541,15159.29126228,159.8340174900004,50716.65112176 2025-11-02,23:19:03.000,306,11074477,-795,0,1762125542,15159.42598847999,159.8833614000032,50716.783877040005 2025-11-02,23:19:04.000,306,11074217,-795,0,1762125543,15159.45293372,159.84811574999912,50716.84676112001 2025-11-02,23:19:05.000,306,11074319,-795,0,1762125544,15159.48661526999,159.93975443999807,50716.82579976001 2025-11-02,23:19:06.000,306,11074331,-795,0,1762125545,15159.49335158,160.045491390003,50716.74894144 2025-11-02,23:19:07.000,306,11074359,-795,0,1762125546,15159.50682419999,160.1653265999994,50716.82579976001 2025-11-02,23:19:08.000,306,11074260,-795,0,1762125547,15159.520296819996,160.21467051000218,50716.75592856001 2025-11-02,23:19:09.000,306,11074277,-795,0,1762125548,15159.479878959995,160.23581790000026,50716.75592856001 2025-11-02,23:19:10.000,306,11074487,-795,0,1762125549,15159.102645599989,160.34155484999792,50716.13407488001 2025-11-02,23:19:11.000,306,11074546,-795,0,1762125550,15159.149799769999,160.3556531100039,50716.2109332 2025-11-02,23:19:12.000,306,11074268,-795,0,1762125551,15159.378834309995,160.38384963000135,50716.79785128 2025-11-02,23:19:13.000,306,11074226,-795,0,1762125552,15159.31147121,160.43319354000414,50716.881696720004 2025-11-02,23:19:14.000,306,11074541,-795,0,1762125553,15159.26431703999,160.45434093000222,50716.853748240006 2025-11-02,23:19:15.000,306,11074418,-795,0,1762125554,15159.16327238999,160.34860398000455,50716.7699028 2025-11-02,23:19:16.000,306,11074441,-795,0,1762125555,15159.129590839999,160.1794248599981,50716.881696720004 2025-11-02,23:19:17.000,306,11074320,-795,0,1762125556,15159.149799769999,159.97500009000214,50716.853748240006 2025-11-02,23:19:18.000,306,11074318,-795,0,1762125557,15159.16327238999,159.80582097000297,50716.86073536 2025-11-02,23:19:19.000,306,11074322,-795,0,1762125558,15159.089172979999,159.6366418500038,50716.93759368 2025-11-02,23:19:20.000,306,11074218,-795,0,1762125559,15158.839929510003,159.41106969000248,50716.23888168 2025-11-02,23:19:21.000,306,11074337,-795,0,1762125560,15158.961183089988,159.20664491999923,50716.40657256 2025-11-02,23:19:22.000,306,11074472,-795,0,1762125561,15159.23063549,159.15025188000436,50717.02842624 2025-11-02,23:19:23.000,306,11074342,-795,0,1762125562,15159.41251586,159.0938588400022,50717.07733608 2025-11-02,23:19:24.000,306,11074413,-795,0,1762125563,15159.580923609996,158.85418842000217,50717.01445200001 2025-11-02,23:19:25.000,306,11074283,-795,0,1762125564,15159.722386119996,158.87533581000025,50716.97252928001 2025-11-02,23:19:26.000,306,11074313,-795,0,1762125565,15159.836903390002,158.9035323299977,50717.10528456 2025-11-02,23:19:27.000,306,11074241,-795,0,1762125566,15159.897530180002,158.8823849399996,50716.81182552 2025-11-02,23:19:28.000,306,11074408,-795,0,1762125567,15160.099619479988,159.03746580000006,50716.77688992001 2025-11-02,23:19:29.000,306,11074516,-795,0,1762125568,15160.146773649998,159.016318410002,50716.94458080001 2025-11-02,23:19:30.000,306,11074484,-795,0,1762125569,15160.200664129989,159.10090797000157,50716.40657256 2025-11-02,23:19:31.000,306,11074343,-795,0,1762125570,15160.241081989989,159.18549753000116,50716.53234072 2025-11-02,23:19:32.000,306,11074400,-795,0,1762125571,15160.52400700999,159.3405783900016,50716.93759368 2025-11-02,23:19:33.000,306,11074345,-795,0,1762125572,15160.46338021999,159.46746273000463,50716.93759368 2025-11-02,23:19:34.000,306,11074504,-795,0,1762125573,15160.54421593999,159.59434707000037,50716.9795164 2025-11-02,23:19:35.000,306,11074470,-795,0,1762125574,15160.598106419995,159.67893662999995,50717.000477760004 2025-11-02,23:19:36.000,306,11074405,-795,0,1762125575,15160.48358914999,159.6718875000006,50716.91663232 2025-11-02,23:19:37.000,306,11074207,-795,0,1762125576,15160.456643909994,159.70713315000467,50716.87470960001 2025-11-02,23:19:38.000,306,11074302,-795,0,1762125577,15160.40275342999,159.7705753199989,50717.03541336 2025-11-02,23:19:39.000,306,11074315,-795,0,1762125578,15160.321917709989,159.72828054000274,50717.00746488 2025-11-02,23:19:40.000,306,11074438,-795,0,1762125579,15159.944684349997,159.6225435899978,50716.42054680001 2025-11-02,23:19:41.000,306,11074389,-795,0,1762125580,15160.099619479988,159.50270838000142,50717.00746488 2025-11-02,23:19:42.000,306,11074499,-795,0,1762125581,15160.065937929998,159.35467665000033,50717.00746488 2025-11-02,23:19:43.000,306,11074265,-795,0,1762125582,15159.911002799992,159.27008709000074,50717.05637472 2025-11-02,23:19:44.000,306,11074450,-795,0,1762125583,15159.911002799992,159.10090797000157,50717.09829744 2025-11-02,23:19:45.000,306,11074239,-795,0,1762125584,15159.890793869992,158.91763059000368,50717.14022016001 2025-11-02,23:19:46.000,306,11074341,-795,0,1762125585,15159.890793869992,158.8823849399996,50717.21009136001 2025-11-02,23:19:47.000,306,11074414,-795,0,1762125586,15159.870584939992,158.62861626000085,50717.2240656 2025-11-02,23:19:48.000,306,11074485,-795,0,1762125587,15159.796485530002,158.6568127799983,50717.30791104001 2025-11-02,23:19:49.000,306,11074284,-795,0,1762125588,15159.823430769997,158.52992844000255,50717.32887240001 2025-11-02,23:19:50.000,306,11074322,-795,0,1762125589,15159.63481409,158.55812496,50716.67907024001 2025-11-02,23:19:51.000,306,11074385,-795,0,1762125590,15159.816694460002,158.56517408999935,50717.09131032001 2025-11-02,23:19:52.000,306,11074400,-795,0,1762125591,15160.005311139998,158.59337061000406,50717.25900120001 2025-11-02,23:19:53.000,306,11074314,-795,0,1762125592,15160.065937929998,158.6215671300015,50717.25900120001 2025-11-02,23:19:54.000,306,11074451,-795,0,1762125593,15160.140037339988,158.69205843000236,50717.2240656 2025-11-02,23:19:55.000,306,11074392,-795,0,1762125594,15160.247818299998,158.72730407999916,50717.2240656 2025-11-02,23:19:56.000,306,11074487,-795,0,1762125595,15160.200664129989,158.8189427699981,50717.05637472 2025-11-02,23:19:57.000,306,11074481,-795,0,1762125596,15160.34212663999,158.8823849399996,50717.25201408 2025-11-02,23:19:58.000,306,11074379,-795,0,1762125597,15160.416226049994,159.04451492999942,50717.18214288001 2025-11-02,23:19:59.000,306,11074364,-795,0,1762125598,15160.537479629995,159.15025188000436,50717.03541336 2025-11-02,23:20:00.000,306,11074313,-795,0,1762125599,15160.38254449999,159.2277923100046,50716.50439224 2025-11-02,23:20:01.000,306,11074309,-795,0,1762125600,15160.476852839995,159.33352926000225,50716.51137936001 2025-11-02,23:20:02.000,306,11074431,-795,0,1762125601,15160.800195719996,159.35467665000033,50717.1541944 2025-11-02,23:20:03.000,306,11074468,-795,0,1762125602,15160.820404649996,159.460413599998,50717.17515576 2025-11-02,23:20:04.000,306,11074386,-795,0,1762125603,15160.786723099991,159.3899223000044,50717.02842624 2025-11-02,23:20:05.000,306,11074300,-795,0,1762125604,15160.739568929996,159.3758240399984,50717.14022016001 2025-11-02,23:20:06.000,306,11074545,-795,0,1762125605,15160.881031439996,159.474511860004,50717.217078480004 2025-11-02,23:20:07.000,306,11074389,-795,0,1762125606,15160.907976679991,159.3405783900016,50717.335859520004 2025-11-02,23:20:08.000,306,11074388,-795,0,1762125607,15160.840613579996,159.27008709000074,50717.30092392 2025-11-02,23:20:09.000,306,11074271,-795,0,1762125608,15160.67220583,159.129104489999,50717.26598832 2025-11-02,23:20:10.000,306,11074312,-795,0,1762125609,15160.348862949999,159.016318410002,50716.77688992001 2025-11-02,23:20:11.000,306,11074348,-795,0,1762125610,15160.294972469994,158.97402362999856,50716.96554216 2025-11-02,23:20:12.000,306,11074352,-795,0,1762125611,15160.40948974,158.8189427699981,50717.363808 2025-11-02,23:20:13.000,306,11074345,-795,0,1762125612,15160.308445089999,158.77664799000195,50717.46162768 2025-11-02,23:20:14.000,306,11074409,-795,0,1762125613,15160.227609369998,158.685009300003,50717.335859520004 2025-11-02,23:20:15.000,306,11074459,-795,0,1762125614,15160.153509959993,158.685009300003,50717.61534432001 2025-11-02,23:20:16.000,306,11074293,-795,0,1762125615,15160.193927819993,158.5863214800047,50717.51752464001 2025-11-02,23:20:17.000,306,11074337,-795,0,1762125616,15160.140037339988,158.75550060000387,50717.63630568 2025-11-02,23:20:18.000,306,11074387,-795,0,1762125617,15160.072674239993,158.61451800000214,50717.503550400004 2025-11-02,23:20:19.000,306,11074571,-795,0,1762125618,15160.045728999998,158.7202549499998,50717.47560192001 2025-11-02,23:20:20.000,306,11074327,-795,0,1762125619,15159.803221839997,158.57927234999806,50716.88868384 2025-11-02,23:20:21.000,306,11074383,-795,0,1762125620,15159.890793869992,158.52992844000255,50716.91663232 2025-11-02,23:20:22.000,306,11074438,-795,0,1762125621,15160.234345679994,158.6568127799983,50717.58040872 2025-11-02,23:20:23.000,306,11074298,-795,0,1762125622,15160.234345679994,158.685009300003,50717.454640560005 2025-11-02,23:20:24.000,306,11074436,-795,0,1762125623,15160.254554609994,158.69910756000172,50717.54547312001 2025-11-02,23:20:25.000,306,11074289,-795,0,1762125624,15160.375808189994,158.7202549499998,50717.51053752 2025-11-02,23:20:26.000,306,11074370,-795,0,1762125625,15160.348862949999,158.76254973000323,50717.32887240001 2025-11-02,23:20:27.000,306,11074351,-795,0,1762125626,15160.47011653,158.77664799000195,50717.41271784 2025-11-02,23:20:28.000,306,11074376,-795,0,1762125627,15160.60484272999,158.70615669000108,50717.37079512 2025-11-02,23:20:29.000,306,11074233,-795,0,1762125628,15160.557688559995,158.71320582000044,50717.27297544 2025-11-02,23:20:30.000,306,11074261,-795,0,1762125629,15160.321917709989,158.69205843000236,50716.832786880004 2025-11-02,23:20:31.000,306,11074299,-795,0,1762125630,15160.396017119994,158.60041974000342,50716.714005840004 2025-11-02,23:20:32.000,306,11074415,-795,0,1762125631,15160.69241476,158.76254973000323,50717.39874360001 2025-11-02,23:20:33.000,306,11074256,-795,0,1762125632,15160.719359999996,158.67091104000428,50717.37778224001 2025-11-02,23:20:34.000,306,11074302,-795,0,1762125633,15160.72609630999,158.69205843000236,50717.34284664 2025-11-02,23:20:35.000,306,11074379,-795,0,1762125634,15160.79345941,158.60746887000278,50717.30092392 2025-11-02,23:20:36.000,306,11074429,-795,0,1762125635,15160.70588737999,158.67796017000364,50717.37778224001 2025-11-02,23:20:37.000,306,11074500,-795,0,1762125636,15160.66546951999,158.61451800000214,50717.4336792 2025-11-02,23:20:38.000,306,11074301,-795,0,1762125637,15160.557688559995,158.56517408999935,50717.47560192001 2025-11-02,23:20:39.000,306,11074349,-795,0,1762125638,15160.598106419995,158.60041974000342,50717.37079512 2025-11-02,23:20:40.000,306,11074338,-795,0,1762125639,15160.241081989989,158.51583018000383,50716.79785128 2025-11-02,23:20:41.000,306,11074394,-795,0,1762125640,15160.268027229999,158.5863214800047,50716.853748240006 2025-11-02,23:20:42.000,306,11074350,-795,0,1762125641,15160.42296235999,158.59337061000406,50717.30092392 2025-11-02,23:20:43.000,306,11074343,-795,0,1762125642,15160.416226049994,158.60746887000278,50717.51053752 2025-11-02,23:20:44.000,306,11074366,-795,0,1762125643,15160.40275342999,158.55812496,50717.37079512 2025-11-02,23:20:45.000,306,11074394,-795,0,1762125644,15160.42969867,158.50173191999784,50717.48957616 2025-11-02,23:20:46.000,306,11074419,-795,0,1762125645,15160.44317128999,158.40304409999953,50717.47560192001 2025-11-02,23:20:47.000,306,11074376,-795,0,1762125646,15160.396017119994,158.4241914900049,50717.503550400004 2025-11-02,23:20:48.000,306,11074271,-795,0,1762125647,15160.42296235999,158.36779845000274,50717.538486 2025-11-02,23:20:49.000,306,11074526,-795,0,1762125648,15160.51053439,158.2761597600038,50717.573421600006 2025-11-02,23:20:50.000,306,11074504,-795,0,1762125649,15160.335390329994,158.24091410999972,50716.93759368 2025-11-02,23:20:51.000,306,11074518,-795,0,1762125650,15160.476852839995,158.18452107000485,50717.189130000006 2025-11-02,23:20:52.000,306,11074316,-795,0,1762125651,15160.699151069995,158.28320889000315,50717.46162768 2025-11-02,23:20:53.000,306,11074318,-795,0,1762125652,15160.840613579996,158.21271759000228,50717.47560192001 2025-11-02,23:20:54.000,306,11074491,-795,0,1762125653,15160.914712990001,158.23386498000036,50717.44765344001 2025-11-02,23:20:55.000,306,11074307,-795,0,1762125654,15160.941658229996,158.21976672000164,50717.454640560005 2025-11-02,23:20:56.000,306,11074358,-795,0,1762125655,15161.029230259992,158.25501236999844,50717.37778224001 2025-11-02,23:20:57.000,306,11074376,-795,0,1762125656,15161.197638010002,158.29730715000187,50717.42669208001 2025-11-02,23:20:58.000,306,11074420,-795,0,1762125657,15161.157220150002,158.25501236999844,50717.39874360001 2025-11-02,23:20:59.000,306,11074367,-795,0,1762125658,15161.312155279993,158.226815850001,50717.4686148 2025-11-02,23:21:00.000,306,11074288,-795,0,1762125659,15161.015757640002,158.25501236999844,50716.74894144 2025-11-02,23:21:01.000,306,11074520,-795,0,1762125660,15161.190901699993,158.3114054100006,50717.00746488 2025-11-02,23:21:02.000,306,11074419,-795,0,1762125661,15161.332364209993,158.4100932299989,50717.4336792 2025-11-02,23:21:03.000,306,11074371,-795,0,1762125662,15161.345836829998,158.31845453999995,50717.32188528 2025-11-02,23:21:04.000,306,11074393,-795,0,1762125663,15161.211110629993,158.3255036699993,50717.454640560005 2025-11-02,23:21:05.000,306,11074439,-795,0,1762125664,15161.157220150002,158.3114054100006,50717.4336792 2025-11-02,23:21:06.000,306,11074266,-795,0,1762125665,15161.150483839992,158.2902580200025,50717.454640560005 2025-11-02,23:21:07.000,306,11074453,-795,0,1762125666,15161.056175500002,158.29730715000187,50717.49656328001 2025-11-02,23:21:08.000,306,11074425,-795,0,1762125667,15161.062911809997,158.20566846000293,50717.51752464001 2025-11-02,23:21:09.000,306,11074304,-795,0,1762125668,15161.022493949997,158.226815850001,50717.59438296001 2025-11-02,23:21:10.000,306,11074335,-795,0,1762125669,15160.77325048,158.10698064000462,50717.05637472 2025-11-02,23:21:11.000,306,11074400,-795,0,1762125670,15160.786723099991,158.00124368999968,50717.17515576 2025-11-02,23:21:12.000,306,11074389,-795,0,1762125671,15160.975339780001,157.98714543000096,50717.69918976 2025-11-02,23:21:13.000,306,11074399,-795,0,1762125672,15160.995548710001,157.95894891000353,50717.71316400001 2025-11-02,23:21:14.000,306,11074327,-795,0,1762125673,15161.002285019997,157.90960500000074,50717.79700944 2025-11-02,23:21:15.000,306,11074391,-795,0,1762125674,15161.056175500002,157.89550674000202,50717.64329280001 2025-11-02,23:21:16.000,306,11074452,-795,0,1762125675,15161.069648119992,157.86731022000458,50717.7480996 2025-11-02,23:21:17.000,306,11074428,-795,0,1762125676,15161.137011220002,157.8320645700005,50717.6782284 2025-11-02,23:21:18.000,306,11074515,-795,0,1762125677,15161.177429080002,157.79681892000372,50717.65027992 2025-11-02,23:21:19.000,306,11074296,-795,0,1762125678,15161.271737419993,157.79681892000372,50717.56643448001 2025-11-02,23:21:20.000,306,11074316,-795,0,1762125679,15161.170692769992,157.72632762000285,50717.10528456 2025-11-02,23:21:21.000,306,11074400,-795,0,1762125680,15161.130274909992,157.71222936000413,50717.049387600004 2025-11-02,23:21:22.000,306,11074360,-795,0,1762125681,15161.460354099989,157.75452414000029,50717.60137008 2025-11-02,23:21:23.000,306,11074353,-795,0,1762125682,15161.608552919999,157.76157326999964,50717.60137008 2025-11-02,23:21:24.000,306,11074301,-795,0,1762125683,15161.62876185,157.66288545000134,50717.66425416001 2025-11-02,23:21:25.000,306,11074420,-795,0,1762125684,15161.7298065,157.69108196999878,50717.61534432001 2025-11-02,23:21:26.000,306,11074522,-795,0,1762125685,15161.79043329,157.7333767500022,50717.65726704 2025-11-02,23:21:27.000,306,11074257,-795,0,1762125686,15161.898214249995,157.8179663100018,50717.62931856 2025-11-02,23:21:28.000,306,11074332,-795,0,1762125687,15161.88474162999,157.76157326999964,50717.538486 2025-11-02,23:21:29.000,306,11074284,-795,0,1762125688,15161.857796389995,157.76157326999964,50717.59438296001 2025-11-02,23:21:30.000,306,11074312,-795,0,1762125689,15161.568135059999,157.64878719000262,50717.00746488 2025-11-02,23:21:31.000,306,11074417,-795,0,1762125690,15161.68265232999,157.62763980000454,50717.168168640004 2025-11-02,23:21:32.000,306,11074484,-795,0,1762125691,15161.837587459995,157.768622399999,50717.58040872 2025-11-02,23:21:33.000,306,11074288,-795,0,1762125692,15161.817378529995,157.6699345800007,50717.58040872 2025-11-02,23:21:34.000,306,11074389,-795,0,1762125693,15161.75001543,157.61354153999855,50717.76207384001 2025-11-02,23:21:35.000,306,11074368,-795,0,1762125694,15161.72307018999,157.5078045900009,50717.622331440005 2025-11-02,23:21:36.000,306,11074368,-795,0,1762125695,15161.70286125999,157.55009937000432,50717.671241280004 2025-11-02,23:21:37.000,306,11074379,-795,0,1762125696,15161.696124949995,157.49370633000217,50717.65027992 2025-11-02,23:21:38.000,306,11074390,-795,0,1762125697,15161.655707089994,157.50075546000153,50717.78303520001 2025-11-02,23:21:39.000,306,11074429,-795,0,1762125698,15161.655707089994,157.49370633000217,50717.79700944 2025-11-02,23:21:40.000,306,11074378,-795,0,1762125699,15161.372782069993,157.3738711199985,50717.25900120001 2025-11-02,23:21:41.000,306,11074362,-795,0,1762125700,15161.58160767999,157.3879693800045,50717.86688064 2025-11-02,23:21:42.000,306,11074495,-795,0,1762125701,15161.64897078,157.40206764000322,50717.76906096 2025-11-02,23:21:43.000,306,11074420,-795,0,1762125702,15161.70286125999,157.39501851000387,50717.8179708 2025-11-02,23:21:44.000,306,11074520,-795,0,1762125703,15161.66917971,157.41616590000194,50717.78303520001 2025-11-02,23:21:45.000,306,11074310,-795,0,1762125704,15161.75001543,157.39501851000387,50717.83194504001 2025-11-02,23:21:46.000,306,11074374,-795,0,1762125705,15161.74327911999,157.39501851000387,50717.741112480006 2025-11-02,23:21:47.000,306,11074248,-795,0,1762125706,15161.80390590999,157.43731329000002,50717.63630568 2025-11-02,23:21:48.000,306,11074364,-795,0,1762125707,15161.84432376999,157.49370633000217,50717.66425416001 2025-11-02,23:21:49.000,306,11074278,-795,0,1762125708,15161.898214249995,157.61354153999855,50717.58040872 2025-11-02,23:21:50.000,306,11074445,-795,0,1762125709,15161.797169599995,157.4584606799981,50717.16118152001 2025-11-02,23:21:51.000,306,11074413,-795,0,1762125710,15161.98578627999,157.52895197999896,50717.58040872 2025-11-02,23:21:52.000,306,11074293,-795,0,1762125711,15162.080094619996,157.70518023000477,50717.64329280001 2025-11-02,23:21:53.000,306,11074319,-795,0,1762125712,15162.093567240001,157.64878719000262,50717.64329280001 2025-11-02,23:21:54.000,306,11074318,-795,0,1762125713,15162.127248789991,157.70518023000477,50717.65726704 2025-11-02,23:21:55.000,306,11074367,-795,0,1762125714,15162.059885689996,157.768622399999,50717.64329280001 2025-11-02,23:21:56.000,306,11074592,-795,0,1762125715,15162.086830929991,157.78976979000436,50717.54547312001 2025-11-02,23:21:57.000,306,11074254,-795,0,1762125716,15162.05314938,157.768622399999,50717.56643448001 2025-11-02,23:21:58.000,306,11074287,-795,0,1762125717,15161.98578627999,157.75452414000029,50717.66425416001 2025-11-02,23:21:59.000,306,11074357,-795,0,1762125718,15161.979049969996,157.74042588000157,50717.58739584 2025-11-02,23:22:00.000,306,11074327,-795,0,1762125719,15161.77022436,157.6346889300039,50717.286949680005 2025-11-02,23:22:01.000,306,11074298,-795,0,1762125720,15161.85106008,157.62763980000454,50717.6083572 2025-11-02,23:22:02.000,306,11074487,-795,0,1762125721,15161.7298065,157.56419763000304,50717.66425416001 2025-11-02,23:22:03.000,306,11074266,-795,0,1762125722,15161.736542809995,157.55009937000432,50717.622331440005 2025-11-02,23:22:04.000,306,11074290,-795,0,1762125723,15161.66244339999,157.49370633000217,50717.61534432001 2025-11-02,23:22:05.000,306,11074291,-795,0,1762125724,15161.68265232999,157.49370633000217,50717.77604808 2025-11-02,23:22:06.000,306,11074346,-795,0,1762125725,15161.595080299994,157.4866572000028,50717.68521552001 2025-11-02,23:22:07.000,306,11074236,-795,0,1762125726,15161.527717199999,157.4584606799981,50717.75508672 2025-11-02,23:22:08.000,306,11074454,-795,0,1762125727,15161.574871369994,157.47960807000345,50717.8179708 2025-11-02,23:22:09.000,306,11074471,-795,0,1762125728,15161.494035649994,157.4725589400041,50717.859893520006 2025-11-02,23:22:10.000,306,11074300,-795,0,1762125729,15161.177429080002,157.52895197999896,50717.34284664 2025-11-02,23:22:11.000,306,11074350,-795,0,1762125730,15161.379518379988,157.55009937000432,50717.91579048 2025-11-02,23:22:12.000,306,11074300,-795,0,1762125731,15161.392990999993,157.5712467600024,50717.76207384001 2025-11-02,23:22:13.000,306,11074286,-795,0,1762125732,15161.285210039998,157.6064924099992,50717.908803360006 2025-11-02,23:22:14.000,306,11074326,-795,0,1762125733,15161.298682659988,157.5853450200011,50717.87386776 2025-11-02,23:22:15.000,306,11074384,-795,0,1762125734,15161.244792179998,157.59944327999983,50717.79700944 2025-11-02,23:22:16.000,306,11074382,-795,0,1762125735,15161.177429080002,157.61354153999855,50717.76906096 2025-11-02,23:22:17.000,306,11074239,-795,0,1762125736,15161.163956459997,157.6346889300039,50717.84591928 2025-11-02,23:22:18.000,306,11074415,-795,0,1762125737,15161.150483839992,157.65583632000198,50717.86688064 2025-11-02,23:22:19.000,306,11074312,-795,0,1762125738,15161.116802290002,157.68403283999942,50717.859893520006 2025-11-02,23:22:20.000,306,11074271,-795,0,1762125739,15160.907976679991,157.69813109999814,50717.552460240004 2025-11-02,23:22:21.000,306,11074404,-795,0,1762125740,15161.015757640002,157.68403283999942,50717.88085488001 2025-11-02,23:22:22.000,306,11074366,-795,0,1762125741,15161.042702879997,157.64878719000262,50717.88085488001 2025-11-02,23:22:23.000,306,11074371,-795,0,1762125742,15161.002285019997,157.66288545000134,50717.838932160004 2025-11-02,23:22:24.000,306,11074343,-795,0,1762125743,15160.948394539992,157.6699345800007,50717.887842000004 2025-11-02,23:22:25.000,306,11074346,-795,0,1762125744,15160.934921920001,157.62763980000454,50717.81098368001 2025-11-02,23:22:26.000,306,11074273,-795,0,1762125745,15160.8540862,157.59944327999983,50717.838932160004 2025-11-02,23:22:27.000,306,11074446,-795,0,1762125746,15160.867558819991,157.57829589000175,50717.9227776 2025-11-02,23:22:28.000,306,11074329,-795,0,1762125747,15160.786723099991,157.5712467600024,50717.84591928 2025-11-02,23:22:29.000,306,11074380,-795,0,1762125748,15160.75304155,157.59944327999983,50717.87386776 2025-11-02,23:22:30.000,306,11074242,-795,0,1762125749,15160.53074332,157.4725589400041,50717.2939368 2025-11-02,23:22:31.000,306,11074409,-795,0,1762125750,15160.66546951999,157.45141154999874,50717.77604808 2025-11-02,23:22:32.000,306,11074410,-795,0,1762125751,15160.699151069995,157.50075546000153,50717.86688064 2025-11-02,23:22:33.000,306,11074442,-795,0,1762125752,15160.71262369,157.4866572000028,50717.93675184 2025-11-02,23:22:34.000,306,11074283,-795,0,1762125753,15160.719359999996,157.47960807000345,50718.04854576001 2025-11-02,23:22:35.000,306,11074347,-795,0,1762125754,15160.68567844999,157.5712467600024,50717.90181624001 2025-11-02,23:22:36.000,306,11074352,-795,0,1762125755,15160.618315349995,157.41616590000194,50717.790022320005 2025-11-02,23:22:37.000,306,11074312,-795,0,1762125756,15160.66546951999,157.47960807000345,50717.79700944 2025-11-02,23:22:38.000,306,11074393,-795,0,1762125757,15160.62505165999,157.46550981000473,50717.838932160004 2025-11-02,23:22:39.000,306,11074308,-795,0,1762125758,15160.54421593999,157.59239415000047,50717.838932160004 2025-11-02,23:22:40.000,306,11074260,-795,0,1762125759,15160.321917709989,157.5219028499996,50717.37778224001 2025-11-02,23:22:41.000,306,11074371,-795,0,1762125760,15160.497061769995,157.59239415000047,50717.86688064 2025-11-02,23:22:42.000,306,11074364,-795,0,1762125761,15160.48358914999,157.54305023999768,50717.94373896 2025-11-02,23:22:43.000,306,11074300,-795,0,1762125762,15160.48358914999,157.59944327999983,50717.86688064 2025-11-02,23:22:44.000,306,11074274,-795,0,1762125763,15160.47011653,157.54305023999768,50717.83194504001 2025-11-02,23:22:45.000,306,11074353,-795,0,1762125764,15160.50379807999,157.52895197999896,50717.87386776 2025-11-02,23:22:46.000,306,11074268,-795,0,1762125765,15160.50379807999,157.50075546000153,50717.91579048 2025-11-02,23:22:47.000,306,11074384,-795,0,1762125766,15160.517270699995,157.5078045900009,50717.9227776 2025-11-02,23:22:48.000,306,11074472,-795,0,1762125767,15160.618315349995,157.49370633000217,50717.97168744 2025-11-02,23:22:49.000,306,11074371,-795,0,1762125768,15160.71262369,157.46550981000473,50717.86688064 2025-11-02,23:22:50.000,306,11074330,-795,0,1762125769,15160.51053439,157.31042895000428,50717.405730720006 2025-11-02,23:22:51.000,306,11074329,-795,0,1762125770,15160.67220583,157.30337981999764,50717.61534432001 2025-11-02,23:22:52.000,306,11074398,-795,0,1762125771,15160.638524279995,157.28928155999893,50717.238039840006 2025-11-02,23:22:53.000,306,11074329,-795,0,1762125772,15160.982076089997,157.26813417000085,50717.85290640001 2025-11-02,23:22:54.000,306,11074407,-795,0,1762125773,15161.009021329992,157.20469199999934,50717.908803360006 2025-11-02,23:22:55.000,306,11074332,-795,0,1762125774,15161.029230259992,157.1623972200032,50717.72713824 2025-11-02,23:22:56.000,306,11074306,-795,0,1762125775,15161.103329669997,157.14124982999783,50717.76207384001 2025-11-02,23:22:57.000,306,11074284,-795,0,1762125776,15161.170692769992,157.09895505000168,50717.741112480006 2025-11-02,23:22:58.000,306,11074411,-795,0,1762125777,15161.116802290002,157.09895505000168,50717.79700944 2025-11-02,23:22:59.000,306,11074395,-795,0,1762125778,15161.170692769992,156.99321810000401,50717.71316400001 2025-11-02,23:23:20.000,306,11074280,-795,0,1762125799,15161.64223446999,157.324527210003,50717.51053752 2025-11-02,23:23:21.000,306,11074310,-795,0,1762125800,15161.76348804999,157.35272373000043,50717.622331440005 2025-11-02,23:23:22.000,306,11074356,-795,0,1762125801,15161.77022436,157.40206764000322,50717.671241280004 2025-11-02,23:23:23.000,306,11074429,-795,0,1762125802,15161.84432376999,157.3597728599998,50717.79700944 2025-11-02,23:23:24.000,306,11074293,-795,0,1762125803,15161.898214249995,157.41616590000194,50718.006623040004 2025-11-02,23:23:25.000,306,11074301,-795,0,1762125804,15162.019467829996,157.39501851000387,50718.244185120006 2025-11-02,23:23:26.000,306,11074449,-795,0,1762125805,15161.999258899996,157.34567460000108,50718.18130104 2025-11-02,23:23:27.000,306,11074389,-795,0,1762125806,15161.9318958,157.33862547000172,50718.18828816001 2025-11-02,23:23:28.000,306,11074511,-795,0,1762125807,15162.086830929991,157.41616590000194,50718.16732680001 2025-11-02,23:23:29.000,306,11074304,-795,0,1762125808,15162.080094619996,157.3879693800045,50718.16033968 2025-11-02,23:23:30.000,306,11074295,-795,0,1762125809,15161.83085115,157.31042895000428,50717.58739584 2025-11-02,23:23:31.000,306,11074257,-795,0,1762125810,15161.776960669995,157.33862547000172,50717.454640560005 2025-11-02,23:23:32.000,306,11074357,-795,0,1762125811,15161.82411483999,157.29633068999829,50717.56643448001 2025-11-02,23:23:33.000,306,11074313,-795,0,1762125812,15161.77022436,157.29633068999829,50717.4336792 2025-11-02,23:23:34.000,306,11074249,-795,0,1762125813,15161.857796389995,157.43026416000066,50717.76906096 2025-11-02,23:23:35.000,306,11074392,-795,0,1762125814,15161.89147794,157.40911677000258,50717.77604808 2025-11-02,23:23:36.000,306,11074349,-795,0,1762125815,15161.86453269999,157.43026416000066,50717.692202640006 2025-11-02,23:23:37.000,306,11074329,-795,0,1762125816,15161.84432376999,157.44436241999938,50717.692202640006 2025-11-02,23:23:38.000,306,11074416,-795,0,1762125817,15161.756751739995,157.4725589400041,50717.79700944 2025-11-02,23:23:39.000,306,11074252,-795,0,1762125818,15161.776960669995,157.50075546000153,50717.692202640006 2025-11-02,23:23:40.000,306,11074410,-795,0,1762125819,15161.70286125999,157.50075546000153,50717.51053752 2025-11-02,23:23:41.000,306,11074299,-795,0,1762125820,15161.776960669995,157.49370633000217,50717.58739584 2025-11-02,23:23:42.000,306,11074362,-795,0,1762125821,15161.776960669995,157.59944327999983,50717.68521552001 2025-11-02,23:23:43.000,306,11074303,-795,0,1762125822,15161.75001543,157.64173806000326,50717.692202640006 2025-11-02,23:23:44.000,306,11074382,-795,0,1762125823,15161.78369697999,157.6699345800007,50717.692202640006 2025-11-02,23:23:45.000,306,11074270,-795,0,1762125824,15161.78369697999,157.77567152999836,50717.66425416001 2025-11-02,23:23:46.000,306,11074386,-795,0,1762125825,15161.817378529995,157.768622399999,50717.692202640006 2025-11-02,23:23:47.000,306,11074330,-755,0,1762125826,15161.776960669995,157.83911369999987,50717.76906096 2025-11-02,23:23:48.000,306,11074354,-795,0,1762125827,15161.78369697999,157.89550674000202,50717.790022320005 2025-11-02,23:23:49.000,306,11074281,-795,0,1762125828,15161.756751739995,157.9659980400029,50717.790022320005 2025-11-02,23:23:50.000,306,11074446,-795,0,1762125829,15161.655707089994,158.0153419499984,50717.60137008 2025-11-02,23:23:51.000,306,11074390,-795,0,1762125830,15161.541189819989,157.95189978000417,50717.573421600006 2025-11-02,23:23:52.000,306,11074356,-795,0,1762125831,15161.615289229994,158.0646858600012,50717.80399656 2025-11-02,23:23:53.000,306,11074314,-795,0,1762125832,15161.547926129999,158.05763673000183,50717.82495792 2025-11-02,23:23:54.000,306,11074353,-795,0,1762125833,15161.399727309989,158.12107890000334,50717.838932160004 2025-11-02,23:23:55.000,306,11074292,-795,0,1762125834,15161.399727309989,158.21976672000164,50717.72713824 2025-11-02,23:23:56.000,306,11074430,-795,0,1762125835,15161.332364209993,158.21271759000228,50717.75508672 2025-11-02,23:23:57.000,306,11074408,-795,0,1762125836,15161.325627899998,158.226815850001,50717.76906096 2025-11-02,23:23:58.000,306,11074403,-795,0,1762125837,15161.305418969998,158.2761597600038,50717.75508672 2025-11-02,23:23:59.000,306,11074403,-715,0,1762125838,15161.217846940002,158.2761597600038,50717.82495792 2025-11-02,23:24:10.000,306,11074332,-795,0,1762125849,15161.291946349993,158.5722232199987,50717.88085488001 2025-11-02,23:24:11.000,306,11074258,-795,0,1762125850,15161.312155279993,158.50173191999784,50717.81098368001 2025-11-02,23:24:12.000,306,11074419,-795,0,1762125851,15161.339100519988,158.50878105000447,50717.69918976 2025-11-02,23:24:13.000,306,11074359,-795,0,1762125852,15161.446881479998,158.48763365999912,50717.76906096 2025-11-02,23:24:14.000,306,11074331,-795,0,1762125853,15161.426672549998,158.44533888000296,50717.87386776 2025-11-02,23:24:15.000,306,11074282,-795,0,1762125854,15161.467090409998,158.4100932299989,50717.89482912 2025-11-02,23:24:16.000,306,11074410,-795,0,1762125855,15161.413199929993,158.34665106000466,50717.83194504001 2025-11-02,23:24:17.000,306,11074299,-795,0,1762125856,15161.366045759998,158.25501236999844,50717.89482912 2025-11-02,23:24:18.000,306,11074410,-795,0,1762125857,15161.318891589988,158.3114054100006,50718.03457152 2025-11-02,23:24:19.000,306,11074333,-795,0,1762125858,15161.265001109998,158.25501236999844,50717.92976472001 2025-11-02,23:24:30.000,306,11074417,-795,0,1762125869,15160.827140959991,158.14927542000078,50717.887842000004 2025-11-02,23:24:31.000,306,11074432,-795,0,1762125870,15160.76651416999,158.099931509998,50717.95072608001 2025-11-02,23:24:32.000,306,11074395,-795,0,1762125871,15160.76651416999,158.09288237999863,50717.81098368001 2025-11-02,23:24:33.000,306,11074371,-795,0,1762125872,15160.76651416999,158.10698064000462,50717.8179708 2025-11-02,23:24:34.000,306,11074434,-795,0,1762125873,15160.867558819991,158.08583324999927,50717.92976472001 2025-11-02,23:24:35.000,306,11074374,-795,0,1762125874,15160.806932029991,157.99419456000032,50717.908803360006 2025-11-02,23:24:36.000,306,11074344,-795,0,1762125875,15160.881031439996,158.02239107999776,50717.99963592001 2025-11-02,23:24:37.000,306,11074334,-795,0,1762125876,15160.860822509996,157.95894891000353,50717.92976472001 2025-11-02,23:24:38.000,306,11074438,-795,0,1762125877,15160.901240369996,157.9166541300001,50717.96470032 2025-11-02,23:24:39.000,306,11074353,-795,0,1762125878,15160.8540862,157.80386805000308,50717.89482912 2025-11-02,23:24:40.000,306,11074437,-795,0,1762125879,15160.72609630999,157.7192784900035,50717.720151120004 2025-11-02,23:24:41.000,306,11074371,-795,0,1762125880,15160.74630523999,157.7192784900035,50717.81098368001 2025-11-02,23:24:42.000,306,11074375,-795,0,1762125881,15160.83387727,157.64878719000262,50718.02059728001 2025-11-02,23:24:43.000,306,11074366,-795,0,1762125882,15160.800195719996,157.57829589000175,50718.04155864 2025-11-02,23:24:44.000,306,11074345,-795,0,1762125883,15160.76651416999,157.55714850000368,50717.97168744 2025-11-02,23:24:45.000,306,11074371,-795,0,1762125884,15160.66546951999,157.55009937000432,50718.06950712001 2025-11-02,23:24:46.000,306,11074401,-795,0,1762125885,15160.658733209995,157.46550981000473,50717.97168744 2025-11-02,23:24:47.000,306,11074394,-795,0,1762125886,15160.60484272999,157.43026416000066,50718.06252 2025-11-02,23:24:48.000,306,11074347,-795,0,1762125887,15160.61157904,157.43026416000066,50717.908803360006 2025-11-02,23:24:49.000,306,11074340,-795,0,1762125888,15160.50379807999,157.40206764000322,50717.99963592001 2025-11-02,23:24:50.000,306,11074311,-795,0,1762125889,15160.389280809999,157.41616590000194,50717.671241280004 2025-11-02,23:24:51.000,306,11074358,-795,0,1762125890,15160.50379807999,157.38092024999787,50717.859893520006 2025-11-02,23:24:52.000,306,11074215,-795,0,1762125891,15160.48358914999,157.3597728599998,50717.96470032 2025-11-02,23:24:53.000,306,11074486,-795,0,1762125892,15160.557688559995,157.4232150300013,50718.01361016 2025-11-02,23:24:54.000,306,11074436,-795,0,1762125893,15160.54421593999,157.46550981000473,50717.93675184 2025-11-02,23:24:55.000,306,11074341,-795,0,1762125894,15160.58463379999,157.39501851000387,50717.96470032 2025-11-02,23:24:56.000,306,11074428,-795,0,1762125895,15160.56442486999,157.43026416000066,50717.99963592001 2025-11-02,23:24:57.000,306,11074367,-795,0,1762125896,15160.59137011,157.50075546000153,50717.97867456001 2025-11-02,23:24:58.000,306,11074369,-795,0,1762125897,15160.557688559995,157.4725589400041,50717.957713200005 2025-11-02,23:24:59.000,306,11074374,-795,0,1762125898,15160.54421593999,157.4584606799981,50717.86688064 2025-11-02,23:25:00.000,306,11074371,-795,0,1762125899,15160.396017119994,157.44436241999938,50717.48957616 2025-11-02,23:25:01.000,306,11074338,-795,0,1762125900,15160.51053439,157.47960807000345,50717.80399656 2025-11-02,23:25:02.000,306,11074418,-795,0,1762125901,15160.557688559995,157.43026416000066,50717.75508672 2025-11-02,23:25:03.000,306,11074449,-795,0,1762125902,15160.598106419995,157.45141154999874,50717.87386776 2025-11-02,23:25:04.000,306,11074491,-795,0,1762125903,15160.58463379999,157.4584606799981,50717.90181624001 2025-11-02,23:25:05.000,306,11074311,-795,0,1762125904,15160.63178797,157.33862547000172,50717.82495792 2025-11-02,23:25:06.000,306,11074379,-795,0,1762125905,15160.67220583,157.31042895000428,50717.8179708 2025-11-02,23:25:07.000,306,11074451,-795,0,1762125906,15160.618315349995,157.24698678000277,50717.838932160004 2025-11-02,23:25:08.000,306,11074333,-795,0,1762125907,15160.598106419995,157.31042895000428,50717.84591928 2025-11-02,23:25:09.000,306,11074483,-795,0,1762125908,15160.61157904,157.26813417000085,50717.93675184 2025-11-02,23:25:10.000,306,11074400,-795,0,1762125909,15160.56442486999,157.2117411299987,50717.78303520001 2025-11-02,23:25:11.000,306,11074349,-795,0,1762125910,15160.537479629995,157.1623972200032,50717.65726704 2025-11-02,23:25:12.000,306,11074405,-795,0,1762125911,15160.61157904,157.25403591000213,50717.76207384001 2025-11-02,23:25:13.000,306,11074347,-795,0,1762125912,15160.58463379999,157.2258393900047,50717.83194504001 2025-11-02,23:25:14.000,306,11074308,-795,0,1762125913,15160.59137011,157.21879025999806,50717.87386776 2025-11-02,23:25:15.000,306,11074417,-795,0,1762125914,15160.598106419995,157.29633068999829,50717.85290640001 2025-11-02,23:25:16.000,306,11074390,-795,0,1762125915,15160.618315349995,157.324527210003,50717.790022320005 2025-11-02,23:25:17.000,306,11074432,-795,0,1762125916,15160.658733209995,157.36682198999915,50717.80399656 2025-11-02,23:25:18.000,306,11074347,-795,0,1762125917,15160.658733209995,157.3879693800045,50717.859893520006 2025-11-02,23:25:19.000,306,11074455,-795,0,1762125918,15160.62505165999,157.43731329000002,50717.89482912 2025-11-02,23:25:20.000,306,11074273,-795,0,1762125919,15160.577897489995,157.45141154999874,50717.524511760006 2025-11-02,23:25:21.000,306,11074451,-795,0,1762125920,15160.62505165999,157.53600110999832,50717.62931856 2025-11-02,23:25:22.000,306,11074298,-795,0,1762125921,15160.699151069995,157.57829589000175,50717.83194504001 2025-11-02,23:25:23.000,306,11074352,-795,0,1762125922,15160.678942139995,157.54305023999768,50717.887842000004 2025-11-02,23:25:24.000,306,11074385,-795,0,1762125923,15160.60484272999,157.54305023999768,50717.84591928 2025-11-02,23:25:25.000,306,11074349,-795,0,1762125924,15160.71262369,157.5219028499996,50717.887842000004 2025-11-02,23:25:26.000,306,11074317,-795,0,1762125925,15160.64526058999,157.52895197999896,50717.887842000004 2025-11-02,23:25:27.000,306,11074309,-795,0,1762125926,15160.6519969,157.56419763000304,50717.71316400001 2025-11-02,23:25:28.000,306,11074341,-795,0,1762125927,15160.69241476,157.53600110999832,50717.80399656 2025-11-02,23:25:29.000,306,11074349,-795,0,1762125928,15160.72609630999,157.55009937000432,50717.79700944 2025-11-02,23:25:30.000,306,11074445,-795,0,1762125929,15160.618315349995,157.5853450200011,50717.4336792 2025-11-02,23:25:31.000,306,11074438,-795,0,1762125930,15160.739568929996,157.57829589000175,50717.69918976 2025-11-02,23:25:32.000,306,11074389,-795,0,1762125931,15160.759777859996,157.66288545000134,50717.75508672 2025-11-02,23:25:33.000,306,11074332,-795,0,1762125932,15160.74630523999,157.6699345800007,50717.73412536001 2025-11-02,23:25:34.000,306,11074325,-795,0,1762125933,15160.847349889991,157.68403283999942,50717.7480996 2025-11-02,23:25:35.000,306,11074310,-795,0,1762125934,15160.847349889991,157.7192784900035,50717.75508672 2025-11-02,23:25:36.000,306,11074365,-795,0,1762125935,15160.8540862,157.68403283999942,50717.741112480006 2025-11-02,23:25:37.000,306,11074466,-795,0,1762125936,15160.81366834,157.76157326999964,50717.76906096 2025-11-02,23:25:38.000,306,11074382,-795,0,1762125937,15160.800195719996,157.768622399999,50717.77604808 2025-11-02,23:25:39.000,306,11074466,-795,0,1762125938,15160.779986789996,157.81091718000243,50717.86688064 2025-11-02,23:25:40.000,306,11074375,-795,0,1762125939,15160.638524279995,157.84616282999923,50717.53149888 2025-11-02,23:25:41.000,306,11074345,-795,0,1762125940,15160.69241476,157.8320645700005,50717.692202640006 2025-11-02,23:25:42.000,306,11074409,-795,0,1762125941,15160.638524279995,157.90255587000138,50717.720151120004 2025-11-02,23:25:43.000,306,11074359,-795,0,1762125942,15160.61157904,157.95894891000353,50717.73412536001 2025-11-02,23:25:44.000,306,11074405,-795,0,1762125943,15160.54421593999,157.86731022000458,50717.69918976 2025-11-02,23:25:45.000,306,11074438,-795,0,1762125944,15160.49032546,157.97304717000225,50717.78303520001 2025-11-02,23:25:46.000,306,11074404,-795,0,1762125945,15160.497061769995,158.0294402100044,50717.78303520001 2025-11-02,23:25:47.000,306,11074441,-795,0,1762125946,15160.48358914999,158.14927542000078,50717.8179708 2025-11-02,23:25:48.000,306,11074372,-795,0,1762125947,15160.4499076,158.15632455000014,50717.76906096 2025-11-02,23:25:49.000,306,11074375,-795,0,1762125948,15160.40275342999,158.18452107000485,50717.7480996 2025-11-02,23:25:50.000,306,11074458,-795,0,1762125949,15160.321917709989,158.25501236999844,50717.538486 2025-11-02,23:25:51.000,306,11074376,-795,0,1762125950,15160.40948974,158.29730715000187,50717.56643448001 2025-11-02,23:25:52.000,306,11074295,-795,0,1762125951,15160.42296235999,158.35370019000402,50717.573421600006 2025-11-02,23:25:53.000,306,11074334,-795,0,1762125952,15160.476852839995,158.45238801000232,50717.78303520001 2025-11-02,23:25:54.000,306,11074426,-795,0,1762125953,15160.436434979994,158.43124062000425,50717.720151120004 2025-11-02,23:25:55.000,306,11074386,-795,0,1762125954,15160.389280809999,158.50173191999784,50717.859893520006 2025-11-02,23:25:56.000,306,11074390,-795,0,1762125955,15160.335390329994,158.44533888000296,50717.790022320005 2025-11-02,23:25:57.000,306,11074320,-795,0,1762125956,15160.294972469994,158.5369775700019,50717.82495792 2025-11-02,23:25:58.000,306,11074443,-795,0,1762125957,15160.180455199989,158.5369775700019,50717.78303520001 2025-11-02,23:25:59.000,306,11074387,-795,0,1762125958,15160.079410549988,158.5369775700019,50717.76207384001 2025-11-02,23:26:00.000,306,11074334,-795,0,1762125959,15159.917739110002,158.55812496,50717.51053752 2025-11-02,23:26:01.000,306,11074433,-795,0,1762125960,15159.951420659992,158.59337061000406,50717.84591928 2025-11-02,23:26:02.000,306,11074391,-795,0,1762125961,15159.904266489997,158.56517408999935,50717.99963592001 2025-11-02,23:26:03.000,306,11074426,-795,0,1762125962,15159.823430769997,158.5369775700019,50717.95072608001 2025-11-02,23:26:04.000,306,11074341,-795,0,1762125963,15159.681968259996,158.6215671300015,50717.88085488001 2025-11-02,23:26:05.000,306,11074387,-795,0,1762125964,15159.675231950001,158.6356653900002,50718.02059728001 2025-11-02,23:26:06.000,306,11074312,-795,0,1762125965,15159.5741873,158.70615669000108,50717.97168744 2025-11-02,23:26:07.000,306,11074400,-795,0,1762125966,15159.59439623,158.76254973000323,50717.91579048 2025-11-02,23:26:08.000,306,11074339,-795,0,1762125967,15159.560714679996,158.86123755000153,50717.92976472001 2025-11-02,23:26:09.000,306,11074376,-795,0,1762125968,15159.607868849991,158.95287624000048,50717.92976472001 2025-11-02,23:26:10.000,306,11074440,-795,0,1762125969,15159.44619740999,159.0304166700007,50717.55944736 2025-11-02,23:26:11.000,306,11074471,-795,0,1762125970,15159.53376944,159.08680971000285,50717.908803360006 2025-11-02,23:26:12.000,306,11074309,-795,0,1762125971,15159.50682419999,159.12205535999965,50717.90181624001 2025-11-02,23:26:13.000,306,11074346,-795,0,1762125972,15159.52703312999,159.2277923100046,50718.01361016 2025-11-02,23:26:14.000,306,11074485,-795,0,1762125973,15159.43272479,159.29828360999818,50717.96470032 2025-11-02,23:26:15.000,306,11074402,-795,0,1762125974,15159.399043239995,159.30533274000481,50717.96470032 2025-11-02,23:26:16.000,306,11074372,-795,0,1762125975,15159.338416449995,159.35467665000033,50717.9926488 2025-11-02,23:26:17.000,306,11074443,-795,0,1762125976,15159.33168014,159.3264801300029,50717.97168744 2025-11-02,23:26:18.000,306,11074343,-795,0,1762125977,15159.18348131999,159.41811882000184,50717.859893520006 2025-11-02,23:26:19.000,306,11074375,-795,0,1762125978,15159.075700359994,159.3617257799997,50717.98566168 2025-11-02,23:26:20.000,306,11074311,-795,0,1762125979,15158.806247959998,159.3405783900016,50717.6083572 2025-11-02,23:26:21.000,306,11074363,-795,0,1762125980,15158.826456889998,159.3405783900016,50718.02059728001 2025-11-02,23:26:22.000,306,11074252,-795,0,1762125981,15158.799511650002,159.3405783900016,50717.97168744 2025-11-02,23:26:23.000,306,11074376,-795,0,1762125982,15158.684994379997,159.3405783900016,50717.89482912 2025-11-02,23:26:24.000,306,11074472,-795,0,1762125983,15158.610894969992,159.38287316999777,50717.96470032 2025-11-02,23:26:25.000,306,11074270,-795,0,1762125984,15158.563740799997,159.4251679500012,50718.11841696001 2025-11-02,23:26:26.000,306,11074406,-795,0,1762125985,15158.557004490001,159.44631533999927,50718.055532880004 2025-11-02,23:26:27.000,306,11074339,-795,0,1762125986,15158.516586630001,159.43221708000056,50718.02059728001 2025-11-02,23:26:28.000,306,11074346,-795,0,1762125987,15158.476168770001,159.53090489999886,50717.97867456001 2025-11-02,23:26:29.000,306,11074412,-795,0,1762125988,15158.442487219996,159.60844532999909,50718.076494240006 2025-11-02,23:26:30.000,306,11074340,-795,0,1762125989,15158.19324375,159.56615055000293,50717.66425416001 2025-11-02,23:26:31.000,306,11074340,-795,0,1762125990,15158.361651499996,159.75647706000018,50718.14636544001 2025-11-02,23:26:32.000,306,11074383,-795,0,1762125991,15158.23366161,159.81287010000233,50717.98566168 2025-11-02,23:26:33.000,306,11074352,-795,0,1762125992,15158.21345268,159.8974596600019,50718.01361016 2025-11-02,23:26:34.000,306,11074352,-795,0,1762125993,15158.22692529999,159.9468035700047,50718.006623040004 2025-11-02,23:26:35.000,306,11074409,-795,0,1762125994,15158.12588064999,160.06663878000109,50718.04854576001 2025-11-02,23:26:36.000,306,11074343,-795,0,1762125995,15158.07199017,160.06663878000109,50717.97867456001 2025-11-02,23:26:37.000,306,11074361,-795,0,1762125996,15158.058517549995,160.21467051000218,50718.06950712001 2025-11-02,23:26:38.000,306,11074392,-795,0,1762125997,15158.018099689994,160.23581790000026,50717.98566168 2025-11-02,23:26:39.000,306,11074337,-795,0,1762125998,15158.06525385999,160.2922109400024,50718.027584400006 2025-11-02,23:26:40.000,306,11074173,-795,0,1762125999,15157.836219319994,160.34155484999792,50717.64329280001 2025-11-02,23:26:41.000,306,11074358,-795,0,1762126000,15157.950736589999,160.44729180000286,50718.055532880004 2025-11-02,23:26:42.000,306,11074404,-795,0,1762126001,15157.94400027999,160.46139006000158,50718.09046848 2025-11-02,23:26:43.000,306,11074343,-795,0,1762126002,15157.92379134999,160.49663570999837,50718.04854576001 2025-11-02,23:26:44.000,306,11074341,-795,0,1762126003,15157.842955629989,160.4402426700035,50718.09745560001 2025-11-02,23:26:45.000,306,11074524,-795,0,1762126004,15157.789065149998,160.50368483999773,50717.97867456001 2025-11-02,23:26:46.000,306,11074382,-795,0,1762126005,15157.647602639998,160.51073397000437,50718.01361016 2025-11-02,23:26:47.000,306,11074322,-795,0,1762126006,15157.661075259988,160.53188136000244,50717.9926488 2025-11-02,23:26:48.000,306,11074338,-795,0,1762126007,15157.452249649992,160.56712700999924,50718.03457152 2025-11-02,23:26:49.000,306,11074357,-795,0,1762126008,15157.371413929992,160.59532353000395,50718.027584400006 2025-11-02,23:26:50.000,306,11074406,-795,0,1762126009,15157.19626987,160.58122526999796,50717.73412536001 2025-11-02,23:26:51.000,306,11074411,-795,0,1762126010,15157.149115699991,160.6235200500014,50717.887842000004 2025-11-02,23:26:52.000,306,11074560,-795,0,1762126011,15157.04807104999,160.67286396000418,50718.027584400006 2025-11-02,23:26:53.000,306,11074340,-795,0,1762126012,15157.02786211999,160.71515874000033,50717.9926488 2025-11-02,23:26:54.000,306,11074431,-795,0,1762126013,15156.91334485,160.63056918000075,50718.01361016 2025-11-02,23:26:55.000,306,11074333,-795,0,1762126014,15156.90660853999,160.7363061299984,50717.92976472001 2025-11-02,23:26:56.000,306,11074357,-795,0,1762126015,15156.88639960999,160.76450265000312,50718.04155864 2025-11-02,23:26:57.000,306,11074296,-795,0,1762126016,15156.87292699,160.79974829999992,50717.9926488 2025-11-02,23:26:58.000,306,11074323,-795,0,1762126017,15156.8123002,160.834993950004,50718.006623040004 2025-11-02,23:26:59.000,306,11074379,-795,0,1762126018,15156.86619067999,160.8702396000008,50718.027584400006 2025-11-02,23:27:00.000,306,11074222,-795,0,1762126019,15156.717991859994,160.8843378599995,50717.68521552001 2025-11-02,23:27:01.000,306,11074390,-795,0,1762126020,15156.83250913,160.9830256799978,50717.87386776 2025-11-02,23:27:02.000,306,11074365,-795,0,1762126021,15156.87292699,161.03941871999996,50717.84591928 2025-11-02,23:27:03.000,306,11074348,-795,0,1762126022,15156.90660853999,161.0817135000034,50717.80399656 2025-11-02,23:27:04.000,306,11074423,-795,0,1762126023,15156.93355378,161.08876263000275,50717.8179708 2025-11-02,23:27:05.000,306,11074370,-795,0,1762126024,15156.92681746999,161.22269609999785,50717.85290640001 2025-11-02,23:27:06.000,306,11074396,-795,0,1762126025,15156.960499019995,161.20859783999913,50717.7480996 2025-11-02,23:27:07.000,306,11074393,-795,0,1762126026,15156.960499019995,161.25794175000192,50717.77604808 2025-11-02,23:27:08.000,306,11074336,-795,0,1762126027,15156.93355378,161.28613826999936,50717.70617688 2025-11-02,23:27:09.000,306,11074342,-795,0,1762126028,15156.93355378,161.35662957000022,50717.79700944 2025-11-02,23:27:10.000,306,11074346,-795,0,1762126029,15156.72472816999,161.3284330500028,50717.44765344001 2025-11-02,23:27:11.000,306,11074403,-795,0,1762126030,15156.839245439995,161.34958044000086,50717.790022320005 2025-11-02,23:27:12.000,306,11074432,-795,0,1762126031,15156.74493709999,161.38482608999766,50717.720151120004 2025-11-02,23:27:13.000,306,11074336,-795,0,1762126032,15156.697782929994,161.38482608999766,50717.77604808 2025-11-02,23:27:14.000,306,11074438,-795,0,1762126033,15156.650628759999,161.36367869999958,50717.7480996 2025-11-02,23:27:15.000,306,11074329,-795,0,1762126034,15156.610210899998,161.41302261000237,50717.6782284 2025-11-02,23:27:16.000,306,11074410,-795,0,1762126035,15156.522638869988,161.38482608999766,50717.622331440005 2025-11-02,23:27:17.000,306,11074396,-795,0,1762126036,15156.448539459998,161.45531738999853,50717.7480996 2025-11-02,23:27:18.000,306,11074390,-795,0,1762126037,15156.367703739998,161.49761217000196,50717.80399656 2025-11-02,23:27:19.000,306,11074411,-795,0,1762126038,15156.320549570002,161.5258086899994,50717.741112480006 2025-11-02,23:27:20.000,306,11074404,-795,0,1762126039,15156.111723959992,161.60334911999962,50717.37778224001 2025-11-02,23:27:21.000,306,11074425,-795,0,1762126040,15156.125196579997,161.5892508600009,50717.6083572 2025-11-02,23:27:22.000,306,11074342,-795,0,1762126041,15156.199295990002,161.5892508600009,50717.790022320005 2025-11-02,23:27:23.000,306,11074327,-795,0,1762126042,15156.179087060002,161.6526930300024,50717.80399656 2025-11-02,23:27:24.000,306,11074411,-795,0,1762126043,15156.131932889992,161.70203693999792,50717.79700944 2025-11-02,23:27:25.000,306,11074359,-795,0,1762126044,15156.044360859996,161.737282590002,50717.68521552001 2025-11-02,23:27:26.000,306,11074363,-795,0,1762126045,15156.057833480001,161.81482302000222,50717.61534432001 2025-11-02,23:27:27.000,306,11074429,-795,0,1762126046,15156.030888239991,161.86416692999774,50717.69918976 2025-11-02,23:27:28.000,306,11074445,-795,0,1762126047,15156.010679309991,161.94170735999796,50717.66425416001 2025-11-02,23:27:29.000,306,11074382,-795,0,1762126048,15155.990470379991,161.9840021400014,50717.573421600006 2025-11-02,23:27:30.000,306,11074385,-795,0,1762126049,15155.76817214999,161.94170735999796,50717.05637472 2025-11-02,23:27:31.000,306,11074291,-795,0,1762126050,15155.99720669,162.0192477899982,50717.58739584 2025-11-02,23:27:32.000,306,11074355,-795,0,1762126051,15156.030888239991,162.11793561000377,50717.62931856 2025-11-02,23:27:33.000,306,11074379,-795,0,1762126052,15156.044360859996,162.2307216900008,50717.538486 2025-11-02,23:27:34.000,306,11074397,-795,0,1762126053,15156.037624550001,162.16727951999928,50717.55944736 2025-11-02,23:27:35.000,306,11074321,-795,0,1762126054,15156.064569789996,162.28711473000294,50717.59438296001 2025-11-02,23:27:36.000,306,11074511,-795,0,1762126055,15156.051097169991,162.32236037999974,50717.47560192001 2025-11-02,23:27:37.000,306,11074312,-795,0,1762126056,15156.037624550001,162.36465516000317,50717.54547312001 2025-11-02,23:27:38.000,306,11074360,-795,0,1762126057,15156.078042410001,162.38580255000124,50717.58739584 2025-11-02,23:27:39.000,306,11074340,-795,0,1762126058,15156.104987649996,162.42104819999804,50717.48957616 2025-11-02,23:27:40.000,306,11074312,-795,0,1762126059,15155.89616204,162.47039211000083,50717.05637472 2025-11-02,23:27:41.000,306,11074504,-795,0,1762126060,15156.118460270001,162.48449036999955,50717.48258904 2025-11-02,23:27:42.000,306,11074381,-795,0,1762126061,15156.071306099991,162.51973602000362,50717.41970496 2025-11-02,23:27:43.000,306,11074402,-795,0,1762126062,15156.030888239991,162.55498167000042,50717.4336792 2025-11-02,23:27:44.000,306,11074458,-795,0,1762126063,15155.9365799,162.51973602000362,50717.384769360004 2025-11-02,23:27:45.000,306,11074399,-795,0,1762126064,15155.81532632,162.51973602000362,50717.454640560005 2025-11-02,23:27:46.000,306,11074436,-795,0,1762126065,15155.700809049995,162.47039211000083,50717.454640560005 2025-11-02,23:27:47.000,306,11074416,-795,0,1762126066,15155.68733642999,162.49858862999827,50717.42669208001 2025-11-02,23:27:48.000,306,11074448,-795,0,1762126067,15155.59302809,162.37875342000189,50717.48258904 2025-11-02,23:27:49.000,306,11074441,-795,0,1762126068,15155.444829269989,162.30121299000166,50717.503550400004 2025-11-02,23:27:50.000,306,11074326,-795,0,1762126069,15155.168640559998,162.30826212000102,50717.02842624 2025-11-02,23:27:51.000,306,11074330,-795,0,1762126070,15155.276421519993,162.2941638600023,50717.6083572 2025-11-02,23:27:52.000,306,11074350,-795,0,1762126071,15155.168640559998,162.32236037999974,50717.48957616 2025-11-02,23:27:53.000,306,11074328,-795,0,1762126072,15155.161904250002,162.2941638600023,50717.4686148 2025-11-02,23:27:54.000,306,11074379,-795,0,1762126073,15155.081068530002,162.27301647000422,50717.524511760006 2025-11-02,23:27:55.000,306,11074348,-795,0,1762126074,15155.074332219992,162.38580255000124,50717.4686148 2025-11-02,23:27:56.000,306,11074425,-795,0,1762126075,15155.040650670002,162.49858862999827,50717.39874360001 2025-11-02,23:27:57.000,306,11074396,-795,0,1762126076,15155.094541149992,162.5761290599985,50717.39874360001 2025-11-02,23:27:58.000,306,11074424,-795,0,1762126077,15155.175376869993,162.66071861999808,50717.405730720006 2025-11-02,23:27:59.000,306,11074381,-795,0,1762126078,15155.209058419998,162.7523573100043,50717.37079512 2025-11-02,23:28:00.000,306,11074438,-795,0,1762126079,15155.114750079993,162.73120991999895,50717.03541336 2025-11-02,23:28:01.000,306,11074466,-795,0,1762126080,15155.296630449993,162.8228486099979,50717.30791104001 2025-11-02,23:28:02.000,306,11074334,-795,0,1762126081,15155.289894139998,162.90743817000475,50717.2939368 2025-11-02,23:28:03.000,306,11074442,-795,0,1762126082,15155.262948899988,162.87219252000068,50717.2240656 2025-11-02,23:28:04.000,306,11074365,-795,0,1762126083,15155.188849489998,162.8510451300026,50717.31489816 2025-11-02,23:28:05.000,306,11074461,-795,0,1762126084,15155.134959009993,162.85809426000196,50717.405730720006 2025-11-02,23:28:06.000,306,11074313,-795,0,1762126085,15155.000232810002,162.82989774000453,50717.34284664 2025-11-02,23:28:07.000,306,11074367,-795,0,1762126086,15154.932869709992,162.7523573100043,50717.2240656 2025-11-02,23:28:08.000,306,11074513,-795,0,1762126087,15154.73751672,162.68186601000343,50717.25201408 2025-11-02,23:28:09.000,306,11074397,-795,0,1762126088,15154.622999449995,162.59727645000385,50717.168168640004 2025-11-02,23:28:10.000,306,11074438,-795,0,1762126089,15154.37375598,162.44924472000275,50716.91663232 2025-11-02,23:28:11.000,306,11074447,-795,0,1762126090,15154.43438277,162.59727645000385,50717.34284664 2025-11-02,23:28:12.000,306,11074400,-795,0,1762126091,15154.33333812,162.55498167000042,50717.2939368 2025-11-02,23:28:13.000,306,11074334,-795,0,1762126092,15154.245766089989,162.4774412400002,50717.39874360001 2025-11-02,23:28:14.000,306,11074410,-795,0,1762126093,15154.212084539999,162.4774412400002,50717.384769360004 2025-11-02,23:28:15.000,306,11074420,-795,0,1762126094,15154.158194059994,162.49858862999827,50717.37778224001 2025-11-02,23:28:16.000,306,11074348,-795,0,1762126095,15154.124512509989,162.56203079999977,50717.32188528 2025-11-02,23:28:17.000,306,11074307,-795,0,1762126096,15154.084094649988,162.66071861999808,50717.30791104001 2025-11-02,23:28:18.000,306,11074452,-795,0,1762126097,15154.117776199993,162.66071861999808,50717.363808 2025-11-02,23:28:19.000,306,11074392,-795,0,1762126098,15154.016731549993,162.81579947999853,50717.2240656 2025-11-02,23:28:20.000,306,11074270,-795,0,1762126099,15153.855060109992,162.8017012199998,50716.839774 2025-11-02,23:28:21.000,306,11074365,-795,0,1762126100,15153.962841070002,162.87924165000004,50717.27996256001 2025-11-02,23:28:22.000,306,11074349,-795,0,1762126101,15153.962841070002,162.89333990999876,50717.19611712 2025-11-02,23:28:23.000,306,11074429,-795,0,1762126102,15153.976313689993,162.96383120999963,50717.11227168001 2025-11-02,23:28:24.000,306,11074390,-795,0,1762126103,15153.935895829993,162.99202773000434,50717.217078480004 2025-11-02,23:28:25.000,306,11074333,-795,0,1762126104,15153.942632140002,162.9356346900022,50717.25201408 2025-11-02,23:28:26.000,306,11074305,-795,0,1762126105,15153.868532729997,163.00612599000306,50717.1541944 2025-11-02,23:28:27.000,306,11074392,-795,0,1762126106,15153.848323799997,162.9144873000041,50717.2240656 2025-11-02,23:28:28.000,306,11074384,-795,0,1762126107,15153.814642249992,162.85809426000196,50717.25900120001 2025-11-02,23:28:29.000,306,11074469,-795,0,1762126108,15153.787697009997,162.83694687000389,50717.24502696 2025-11-02,23:28:30.000,306,11074334,-795,0,1762126109,15153.599080330001,162.77350470000238,50716.96554216 2025-11-02,23:28:31.000,306,11074373,-795,0,1762126110,15153.572135089991,162.78055383000174,50716.9795164 2025-11-02,23:28:32.000,306,11074506,-795,0,1762126111,15153.652970809992,162.79465209000045,50717.09131032001 2025-11-02,23:28:33.000,306,11074337,-795,0,1762126112,15153.599080330001,162.71711166000023,50717.06336184001 2025-11-02,23:28:34.000,306,11074432,-795,0,1762126113,15153.524980919996,162.7382590499983,50717.070348960006 2025-11-02,23:28:35.000,306,11074358,-795,0,1762126114,15153.511508299991,162.74530817999766,50717.17515576 2025-11-02,23:28:36.000,306,11074320,-795,0,1762126115,15153.511508299991,162.74530817999766,50717.07733608 2025-11-02,23:28:37.000,306,11074406,-795,0,1762126116,15153.45761782,162.69596427000215,50717.049387600004 2025-11-02,23:28:38.000,306,11074323,-795,0,1762126117,15153.39699103,162.73120991999895,50717.01445200001 2025-11-02,23:28:39.000,306,11074500,-795,0,1762126118,15153.45088150999,162.73120991999895,50717.1541944 2025-11-02,23:28:40.000,306,11074404,-795,0,1762126119,15153.23531959,162.67481688000407,50716.80483840001 2025-11-02,23:28:41.000,306,11074354,-795,0,1762126120,15153.161220179994,162.6889151400028,50716.734967200005 2025-11-02,23:28:42.000,306,11074318,-795,0,1762126121,15153.29594638,162.6889151400028,50717.09829744 2025-11-02,23:28:43.000,306,11074421,-795,0,1762126122,15153.262264829995,162.69596427000215,50717.16118152001 2025-11-02,23:28:44.000,306,11074294,-795,0,1762126123,15153.181429109994,162.63252210000064,50717.11227168001 2025-11-02,23:28:45.000,306,11074382,-795,0,1762126124,15153.21511066,162.66071861999808,50717.09829744 2025-11-02,23:28:46.000,306,11074444,-795,0,1762126125,15153.161220179994,162.7030134000015,50717.06336184001 2025-11-02,23:28:47.000,306,11074346,-795,0,1762126126,15153.100593389994,162.68186601000343,50716.98650352 2025-11-02,23:28:48.000,306,11074268,-795,0,1762126127,15153.100593389994,162.71006253000087,50716.98650352 2025-11-02,23:28:49.000,306,11074271,-795,0,1762126128,15153.120802319994,162.71006253000087,50716.93060656 2025-11-02,23:28:50.000,306,11074297,-795,0,1762126129,15153.006285049989,162.6677677500047,50716.70701872001 2025-11-02,23:28:51.000,306,11074351,-795,0,1762126130,15153.16795648999,162.7382590499983,50716.88868384 2025-11-02,23:28:52.000,306,11074328,-795,0,1762126131,15153.221846969995,162.7382590499983,50716.93759368 2025-11-02,23:28:53.000,306,11074409,-795,0,1762126132,15153.34983685999,162.75940644000366,50716.98650352 2025-11-02,23:28:54.000,306,11074312,-795,0,1762126133,15153.45088150999,162.7876029600011,50716.86073536 2025-11-02,23:28:55.000,306,11074403,-795,0,1762126134,15153.531717229991,162.7876029600011,50716.93060656 2025-11-02,23:28:56.000,306,11074400,-795,0,1762126135,15153.646234499996,162.77350470000238,50716.832786880004 2025-11-02,23:28:57.000,306,11074315,-795,0,1762126136,15153.760751770002,162.7241607899996,50716.902658080005 2025-11-02,23:28:58.000,306,11074324,-795,0,1762126137,15153.875269039992,162.6677677500047,50716.81881264 2025-11-02,23:28:59.000,306,11074358,-795,0,1762126138,15153.962841070002,162.5902273200045,50716.80483840001 2025-11-02,23:29:00.000,306,11074345,-795,0,1762126139,15153.807905939997,162.44924472000275,50716.42753392 2025-11-02,23:29:01.000,306,11074315,-795,0,1762126140,15154.057149409993,162.47039211000083,50716.69304448 2025-11-02,23:29:02.000,306,11074404,-795,0,1762126141,15154.057149409993,162.38580255000124,50716.79785128 2025-11-02,23:29:03.000,306,11074358,-795,0,1762126142,15154.164930369989,162.28711473000294,50716.7000316 2025-11-02,23:29:04.000,306,11074360,-795,0,1762126143,15154.158194059994,162.23777082000015,50716.5952248 2025-11-02,23:29:05.000,306,11074313,-795,0,1762126144,15154.225557159989,162.1461321300012,50716.67907024001 2025-11-02,23:29:06.000,306,11074369,-795,0,1762126145,15154.252502399999,162.1108864800044,50716.686057360006 2025-11-02,23:29:07.000,306,11074396,-795,0,1762126146,15154.272711329999,162.06154257000162,50716.70701872001 2025-11-02,23:29:08.000,306,11074423,-795,0,1762126147,15154.185139299989,161.9487564900046,50716.616186160005 2025-11-02,23:29:09.000,306,11074346,-795,0,1762126148,15154.185139299989,161.9981004000001,50716.686057360006 2025-11-02,23:29:10.000,306,11074348,-795,0,1762126149,15153.989786309998,161.97695301000203,50716.07817792 2025-11-02,23:29:11.000,306,11074340,-795,0,1762126150,15154.212084539999,162.00514952999947,50716.616186160005 2025-11-02,23:29:12.000,306,11074368,-795,0,1762126151,15154.191875609999,162.08973908999906,50716.67208312 2025-11-02,23:29:13.000,306,11074332,-795,0,1762126152,15154.212084539999,162.23777082000015,50716.57426344 2025-11-02,23:29:14.000,306,11074325,-795,0,1762126153,15154.178402989994,162.31531125000038,50716.51137936001 2025-11-02,23:29:15.000,306,11074391,-795,0,1762126154,15154.225557159989,162.51973602000362,50716.60221192 2025-11-02,23:29:16.000,306,11074302,-795,0,1762126155,15154.239029779994,162.54793254000106,50716.50439224 2025-11-02,23:29:17.000,306,11074335,-795,0,1762126156,15154.292920259999,162.6677677500047,50716.53234072 2025-11-02,23:29:18.000,306,11074272,-795,0,1762126157,15154.380492289994,162.78055383000174,50716.546314960004 2025-11-02,23:29:19.000,306,11074383,-795,0,1762126158,15154.43438277,162.9990768600037,50716.47644376 2025-11-02,23:29:20.000,306,11074382,-795,0,1762126159,15154.34681073999,162.9849785999977,50715.95240976 2025-11-02,23:29:21.000,306,11074332,-795,0,1762126160,15154.643208379995,163.1330103299988,50716.51137936001 2025-11-02,23:29:22.000,306,11074372,-795,0,1762126161,15154.61626314,163.1964525000003,50716.39259832001 2025-11-02,23:29:23.000,306,11074423,-795,0,1762126162,15154.67015361999,163.2457964100031,50716.30875288 2025-11-02,23:29:24.000,306,11074211,-795,0,1762126163,15154.67688993,163.2598946700018,50716.4554824 2025-11-02,23:29:25.000,306,11074315,-795,0,1762126164,15154.62973575999,163.33743510000204,50716.40657256 2025-11-02,23:29:26.000,306,11074393,-795,0,1762126165,15154.54890003999,163.3092385800046,50716.35766272 2025-11-02,23:29:27.000,306,11074350,-795,0,1762126166,15154.53542742,163.2810420599999,50716.37163696001 2025-11-02,23:29:28.000,306,11074372,-795,0,1762126167,15154.400701219995,163.31628771000396,50716.36464984 2025-11-02,23:29:29.000,306,11074340,-795,0,1762126168,15154.37375598,163.31628771000396,50716.29477864 2025-11-02,23:29:30.000,306,11074366,-795,0,1762126169,15154.124512509989,163.23874728000374,50715.959396879996 2025-11-02,23:29:31.000,306,11074380,-795,0,1762126170,15154.225557159989,163.3092385800046,50716.34368848001 2025-11-02,23:29:32.000,306,11074387,-795,0,1762126171,15154.178402989994,163.32333684000332,50716.448495280005 2025-11-02,23:29:33.000,306,11074317,-795,0,1762126172,15154.097567269993,163.2951403199986,50716.448495280005 2025-11-02,23:29:34.000,306,11074302,-795,0,1762126173,15154.070622029998,163.2810420599999,50716.47644376 2025-11-02,23:29:35.000,306,11074353,-795,0,1762126174,15153.989786309998,163.25284554000245,50716.50439224 2025-11-02,23:29:36.000,306,11074433,-795,0,1762126175,15153.976313689993,163.30218944999797,50716.5253536 2025-11-02,23:29:37.000,306,11074427,-795,0,1762126176,15153.868532729997,163.35153336000076,50716.42054680001 2025-11-02,23:29:38.000,306,11074434,-795,0,1762126177,15153.855060109992,163.3444842300014,50716.50439224 2025-11-02,23:29:39.000,306,11074321,-795,0,1762126178,15153.787697009997,163.4079264000029,50716.5952248 2025-11-02,23:29:40.000,306,11074240,-795,0,1762126179,15153.524980919996,163.35153336000076,50716.04324232 2025-11-02,23:29:41.000,306,11074279,-795,0,1762126180,15153.599080330001,163.4431720499997,50716.51137936001 2025-11-02,23:29:42.000,306,11074404,-795,0,1762126181,15153.53845354,163.541859869998,50716.50439224 2025-11-02,23:29:43.000,306,11074414,-795,0,1762126182,15153.464354129996,163.57710552000208,50716.5253536 2025-11-02,23:29:44.000,306,11074308,-795,0,1762126183,15153.343100549995,163.59825291000016,50716.57426344 2025-11-02,23:29:45.000,306,11074285,-795,0,1762126184,15153.28921006999,163.6405476900036,50716.53932784001 2025-11-02,23:29:46.000,306,11074382,-795,0,1762126185,15153.14774755999,163.67579334000038,50716.64413464 2025-11-02,23:29:47.000,306,11074301,-795,0,1762126186,15153.080384459994,163.79562855000404,50716.76291568 2025-11-02,23:29:48.000,306,11074372,-795,0,1762126187,15152.972603499999,163.87316898000427,50716.67907024001 2025-11-02,23:29:49.000,306,11074313,-795,0,1762126188,15152.871558849998,163.94366027999786,50716.72099296 2025-11-02,23:29:50.000,306,11074245,-795,0,1762126189,15152.575161209992,163.92251288999978,50716.2109332 2025-11-02,23:29:51.000,306,11074253,-795,0,1762126190,15152.649260619997,164.09169200999895,50716.67907024001 2025-11-02,23:29:52.000,306,11074329,-795,0,1762126191,15152.615579069992,164.12693766000302,50716.69304448 2025-11-02,23:29:53.000,306,11074407,-795,0,1762126192,15152.507798109997,164.16923243999918,50716.60919904001 2025-11-02,23:29:54.000,306,11074354,-795,0,1762126193,15152.346126669996,164.21857635000197,50716.714005840004 2025-11-02,23:29:55.000,306,11074296,-795,0,1762126194,15152.245082019996,164.23972374000004,50716.665096000004 2025-11-02,23:29:56.000,306,11074451,-795,0,1762126195,15152.13056474999,164.23267461000069,50716.64413464 2025-11-02,23:29:57.000,306,11074346,-795,0,1762126196,15151.96889330999,164.3102150400009,50716.69304448 2025-11-02,23:29:58.000,306,11074285,-795,0,1762126197,15151.854376039999,164.25382199999876,50716.72099296 2025-11-02,23:29:59.000,306,11074440,-795,0,1762126198,15151.679231979993,164.2467728699994,50716.72099296 2025-11-02,23:30:00.000,306,11074401,-795,0,1762126199,15151.396306959992,164.21857635000197,50716.2458688 2025-11-02,23:30:01.000,306,11074385,-795,0,1762126200,15151.396306959992,164.26087112999812,50716.7000316 2025-11-02,23:30:02.000,306,11074367,-795,0,1762126201,15151.254844449992,164.1833306999979,50716.7699028 2025-11-02,23:30:03.000,306,11074403,-795,0,1762126202,15151.12011825,164.15513418000046,50716.72099296 2025-11-02,23:30:04.000,306,11074441,-795,0,1762126203,15151.0190736,164.0846428799996,50716.7699028 2025-11-02,23:30:05.000,306,11074349,-795,0,1762126204,15150.87087477999,164.05644636000216,50716.81881264 2025-11-02,23:30:06.000,306,11074431,-795,0,1762126205,15150.72941226999,164.02824984000472,50716.82579976001 2025-11-02,23:30:07.000,306,11074310,-795,0,1762126206,15150.62836761999,164.07054462000087,50716.7699028 2025-11-02,23:30:08.000,306,11074274,-795,0,1762126207,15150.547531899989,164.10579026999767,50716.67907024001 2025-11-02,23:30:09.000,306,11074387,-795,0,1762126208,15150.534059279998,164.10579026999767,50716.665096000004 2025-11-02,23:30:10.000,306,11074327,-795,0,1762126209,15150.311761049998,164.13398679000238,50716.378624080004 2025-11-02,23:30:11.000,306,11074352,-795,0,1762126210,15150.486905109989,164.14103592000174,50716.567276320005 2025-11-02,23:30:12.000,306,11074332,-795,0,1762126211,15150.473432489998,164.14103592000174,50716.65112176 2025-11-02,23:30:13.000,306,11074382,-795,0,1762126212,15150.486905109989,164.22562548000133,50716.64413464 2025-11-02,23:30:14.000,306,11074328,-795,0,1762126213,15150.507114039989,164.31726417000027,50716.686057360006 2025-11-02,23:30:15.000,306,11074375,-795,0,1762126214,15150.433014629998,164.2961167800022,50716.53932784001 2025-11-02,23:30:16.000,306,11074408,-795,0,1762126215,15150.480168799993,164.33841155999835,50716.5952248 2025-11-02,23:30:17.000,306,11074376,-795,0,1762126216,15150.500377729993,164.3595589500037,50716.65112176 2025-11-02,23:30:18.000,306,11074401,-795,0,1762126217,15150.459959869993,164.45119764000265,50716.60919904001 2025-11-02,23:30:19.000,306,11074321,-795,0,1762126218,15150.392596769998,164.47939416000008,50716.5952248 2025-11-02,23:30:20.000,306,11074295,-795,0,1762126219,15150.264606880002,164.458246770002,50716.19695896 2025-11-02,23:30:21.000,306,11074374,-795,0,1762126220,15150.345442599988,164.40890285999922,50716.31574 2025-11-02,23:30:22.000,306,11074347,-795,0,1762126221,15150.311761049998,164.4441485100033,50716.329714240004 2025-11-02,23:30:23.000,306,11074317,-795,0,1762126222,15150.271343189997,164.3948046000005,50716.41355968 2025-11-02,23:30:24.000,306,11074353,-795,0,1762126223,15150.244397950002,164.36660808000306,50716.25984304 2025-11-02,23:30:25.000,306,11074412,-795,0,1762126224,15150.291552119998,164.331362429999,50716.29477864 2025-11-02,23:30:26.000,306,11074404,-795,0,1762126225,15150.264606880002,164.32431329999963,50716.28779152 2025-11-02,23:30:27.000,306,11074405,-795,0,1762126226,15150.251134259997,164.28201852000348,50716.32272712001 2025-11-02,23:30:28.000,306,11074402,-795,0,1762126227,15150.244397950002,164.25382199999876,50716.30176576001 2025-11-02,23:30:29.000,306,11074387,-795,0,1762126228,15150.271343189997,164.23972374000004,50716.31574 2025-11-02,23:30:30.000,306,11074351,-795,0,1762126229,15150.028836029996,164.1128394000043,50715.76375752 2025-11-02,23:30:31.000,306,11074334,-795,0,1762126230,15150.224189020002,164.1974289600039,50716.22490744001 2025-11-02,23:30:32.000,306,11074396,-795,0,1762126231,15150.271343189997,164.0846428799996,50716.20394608001 2025-11-02,23:30:33.000,306,11074344,-795,0,1762126232,15150.197243779992,164.07054462000087,50716.22490744001 2025-11-02,23:30:34.000,306,11074375,-795,0,1762126233,15150.203980090002,164.07759375000023,50716.17599760001 2025-11-02,23:30:35.000,306,11074424,-795,0,1762126234,15150.197243779992,164.12693766000302,50716.182984720006 2025-11-02,23:30:36.000,306,11074377,-795,0,1762126235,15150.197243779992,164.06349549000151,50716.05721656001 2025-11-02,23:30:37.000,306,11074418,-795,0,1762126236,15150.298288429993,164.03529897000408,50716.113113520005 2025-11-02,23:30:38.000,306,11074366,-795,0,1762126237,15150.345442599988,164.10579026999767,50716.04324232 2025-11-02,23:30:39.000,306,11074352,-795,0,1762126238,15150.385860459988,164.14103592000174,50716.0711908 2025-11-02,23:30:40.000,306,11074353,-795,0,1762126239,15150.318497359993,164.04234810000344,50715.77074464001 2025-11-02,23:30:41.000,306,11074412,-795,0,1762126240,15150.567740829989,164.12693766000302,50716.10612640001 2025-11-02,23:30:42.000,306,11074287,-795,0,1762126241,15150.655312859999,164.20447809000325,50716.04324232 2025-11-02,23:30:43.000,306,11074314,-795,0,1762126242,15150.69573072,164.16923243999918,50716.05721656001 2025-11-02,23:30:44.000,306,11074349,-795,0,1762126243,15150.742884889994,164.13398679000238,50715.88952568001 2025-11-02,23:30:45.000,306,11074355,-795,0,1762126244,15150.89108370999,164.1128394000043,50715.90349992 2025-11-02,23:30:46.000,306,11074340,-795,0,1762126245,15150.89108370999,164.14103592000174,50715.84061584001 2025-11-02,23:30:47.000,306,11074360,-795,0,1762126246,15150.965183119995,164.15513418000046,50715.78471888 2025-11-02,23:30:48.000,306,11074310,-795,0,1762126247,15150.95171049999,164.11988853000366,50715.826641600004 2025-11-02,23:30:49.000,306,11074412,-795,0,1762126248,15151.01233728999,164.0987411399983,50715.81266736 2025-11-02,23:30:50.000,306,11074291,-795,0,1762126249,15150.87087477999,164.05644636000216,50715.31658184001 2025-11-02,23:30:51.000,306,11074349,-795,0,1762126250,15151.086436699996,164.00005332,50715.63798936 2025-11-02,23:30:52.000,306,11074319,-795,0,1762126251,15151.12011825,164.0493972300028,50715.64497648 2025-11-02,23:30:53.000,306,11074295,-795,0,1762126252,15151.160536110001,164.03529897000408,50715.728821920005 2025-11-02,23:30:54.000,306,11074332,-795,0,1762126253,15151.126854559996,164.04234810000344,50715.617028 2025-11-02,23:30:55.000,306,11074384,-795,0,1762126254,15151.147063489996,164.0846428799996,50715.65196360001 2025-11-02,23:30:56.000,306,11074340,-795,0,1762126255,15151.133590869991,164.13398679000238,50715.66593784 2025-11-02,23:30:57.000,306,11074346,-795,0,1762126256,15151.167272419996,164.1833306999979,50715.71484768 2025-11-02,23:30:58.000,306,11074388,-795,0,1762126257,15151.160536110001,164.17628156999854,50715.71484768 2025-11-02,23:30:59.000,306,11074319,-795,0,1762126258,15151.106645629996,164.20447809000325,50715.624015119996 2025-11-02,23:31:00.000,306,11074268,-795,0,1762126259,15150.884347399995,164.30316591000155,50715.25369776 2025-11-02,23:31:01.000,306,11074337,-795,0,1762126260,15150.99212835999,164.23267461000069,50715.610040880005 2025-11-02,23:31:02.000,306,11074315,-795,0,1762126261,15150.924765259995,164.2961167800022,50715.64497648 2025-11-02,23:31:03.000,306,11074359,-795,0,1762126262,15150.95844681,164.28906765000283,50715.52619544 2025-11-02,23:31:04.000,306,11074367,-795,0,1762126263,15150.864138469995,164.2961167800022,50715.54016968 2025-11-02,23:31:05.000,306,11074336,-795,0,1762126264,15150.823720609995,164.38775547000114,50715.48427272001 2025-11-02,23:31:06.000,306,11074452,-795,0,1762126265,15150.79003905999,164.38070634000178,50715.512221200006 2025-11-02,23:31:07.000,306,11074371,-795,0,1762126266,15150.682258099994,164.38775547000114,50715.54016968 2025-11-02,23:31:08.000,306,11074412,-795,0,1762126267,15150.655312859999,164.33841155999835,50715.456324239996 2025-11-02,23:31:09.000,306,11074370,-795,0,1762126268,15150.675521789999,164.28201852000348,50715.4772856 2025-11-02,23:31:10.000,306,11074368,-795,0,1762126269,15150.412805699998,164.28906765000283,50715.05107128001 2025-11-02,23:31:11.000,306,11074343,-795,0,1762126270,15150.574477139999,164.3595589500037,50715.491259840004 2025-11-02,23:31:12.000,306,11074322,-795,0,1762126271,15150.534059279998,164.30316591000155,50715.442350000005 2025-11-02,23:31:13.000,306,11074376,-795,0,1762126272,15150.500377729993,164.27496939000412,50715.37946592 2025-11-02,23:31:14.000,306,11074357,-795,0,1762126273,15150.567740829989,164.25382199999876,50715.491259840004 2025-11-02,23:31:15.000,306,11074420,-795,0,1762126274,15150.513850349998,164.25382199999876,50715.55414392001 2025-11-02,23:31:16.000,306,11074371,-795,0,1762126275,15150.561004519994,164.28906765000283,50715.42138864 2025-11-02,23:31:17.000,306,11074312,-795,0,1762126276,15150.614894999999,164.32431329999963,50715.456324239996 2025-11-02,23:31:18.000,306,11074369,-795,0,1762126277,15150.554268209999,164.38775547000114,50715.393440160005 2025-11-02,23:31:19.000,306,11074350,-795,0,1762126278,15150.62836761999,164.42300111999793,50715.442350000005 2025-11-02,23:31:20.000,306,11074343,-795,0,1762126279,15150.446487249988,164.38070634000178,50714.93229024001 2025-11-02,23:31:21.000,306,11074438,-795,0,1762126280,15150.601422379994,164.4934924199988,50715.42837576 2025-11-02,23:31:22.000,306,11074315,-795,0,1762126281,15150.594686069999,164.47939416000008,50715.42837576 2025-11-02,23:31:23.000,306,11074431,-795,0,1762126282,15150.574477139999,164.59218024000438,50715.42138864 2025-11-02,23:31:24.000,306,11074394,-795,0,1762126283,15150.561004519994,164.61332763000246,50715.46331136001 2025-11-02,23:31:25.000,306,11074381,-795,0,1762126284,15150.486905109989,164.64857327999925,50715.41440152001 2025-11-02,23:31:26.000,306,11074373,-795,0,1762126285,15150.459959869993,164.62037676000182,50715.42837576 2025-11-02,23:31:27.000,306,11074354,-795,0,1762126286,15150.305024740002,164.6415241499999,50715.36549168001 2025-11-02,23:31:28.000,306,11074391,-795,0,1762126287,15150.170298539997,164.71201545000076,50715.3724788 2025-11-02,23:31:29.000,306,11074341,-795,0,1762126288,15150.123144370002,164.69086806000269,50715.3026076 2025-11-02,23:31:30.000,306,11074292,-795,0,1762126289,15149.786328869995,164.71201545000076,50714.97421296 2025-11-02,23:31:31.000,306,11074388,-795,0,1762126290,15149.85369196999,164.73316283999884,50715.30959472 2025-11-02,23:31:32.000,306,11074373,-795,0,1762126291,15149.75938363,164.8036541399997,50715.37946592 2025-11-02,23:31:33.000,306,11074336,-795,0,1762126292,15149.69875684,164.916440220004,50715.491259840004 2025-11-02,23:31:34.000,306,11074306,-795,0,1762126293,15149.57750326,164.8882436999993,50715.35151744 2025-11-02,23:31:35.000,306,11074393,-795,0,1762126294,15149.462985989994,164.89529282999865,50715.42138864 2025-11-02,23:31:36.000,306,11074394,-795,0,1762126295,15149.355205029999,164.96578412999952,50715.41440152001 2025-11-02,23:31:37.000,306,11074323,-795,0,1762126296,15149.361941339994,165.0010297800036,50715.41440152001 2025-11-02,23:31:38.000,306,11074396,-795,0,1762126297,15149.308050859989,164.99398065000423,50715.46331136001 2025-11-02,23:31:39.000,306,11074358,-795,0,1762126298,15149.132906799998,165.02922630000103,50715.38645304001 2025-11-02,23:31:40.000,306,11074379,-795,0,1762126299,15148.998180599992,164.99398065000423,50714.890367520005 2025-11-02,23:31:41.000,306,11074375,-795,0,1762126300,15149.146379419988,165.09266847000254,50715.456324239996 2025-11-02,23:31:42.000,306,11074386,-795,0,1762126301,15149.072280009997,165.09266847000254,50715.42138864 2025-11-02,23:31:43.000,306,11074357,-795,0,1762126302,15148.998180599992,165.1631597700034,50715.31658184001 2025-11-02,23:31:44.000,306,11074375,-795,0,1762126303,15148.964499050002,165.1984054200002,50715.35850456 2025-11-02,23:31:45.000,306,11074277,-795,0,1762126304,15148.890399639997,165.1631597700034,50715.3724788 2025-11-02,23:31:46.000,306,11074337,-795,0,1762126305,15148.856718089992,165.1984054200002,50715.42138864 2025-11-02,23:31:47.000,306,11074380,-795,0,1762126306,15148.849981779997,165.20545454999956,50715.43536288001 2025-11-02,23:31:48.000,306,11074398,-795,0,1762126307,15148.796091299992,165.2266019400049,50715.48427272001 2025-11-02,23:31:49.000,306,11074297,-795,0,1762126308,15148.735464509991,165.37463366999873,50715.40042728 2025-11-02,23:31:50.000,306,11074187,-795,0,1762126309,15148.567056759995,165.28299497999978,50714.90434176 2025-11-02,23:31:51.000,306,11074356,-795,0,1762126310,15148.68157403,165.45922322999832,50715.49824696 2025-11-02,23:31:52.000,306,11074358,-795,0,1762126311,15148.55358413999,165.5085671400011,50715.42837576 2025-11-02,23:31:53.000,306,11074249,-795,0,1762126312,15148.53337520999,165.52266539999982,50715.3026076 2025-11-02,23:31:54.000,306,11074301,-795,0,1762126313,15148.39864901,165.60020583000005,50715.23972352 2025-11-02,23:31:55.000,306,11074295,-795,0,1762126314,15148.35823115,165.69889364999835,50715.20478792 2025-11-02,23:31:56.000,306,11074373,-795,0,1762126315,15148.176350779999,165.7059427799977,50715.24671064001 2025-11-02,23:31:57.000,306,11074373,-795,0,1762126316,15148.196559709999,165.81167973000265,50715.19081368 2025-11-02,23:31:58.000,306,11074405,-795,0,1762126317,15148.115723989999,165.88217103000352,50715.176839440006 2025-11-02,23:31:59.000,306,11074319,-795,0,1762126318,15148.048360889989,165.89626929000224,50715.3026076 2025-11-02,23:32:00.000,306,11074330,-795,0,1762126319,15147.785644800002,165.97380972000246,50714.65979256 2025-11-02,23:32:01.000,306,11074380,-795,0,1762126320,15147.927107309988,165.98790798000118,50715.36549168001 2025-11-02,23:32:02.000,306,11074334,-795,0,1762126321,15147.805853730002,166.1006940599982,50715.24671064001 2025-11-02,23:32:03.000,306,11074355,-755,0,1762126322,15147.751963249997,166.15708710000035,50715.176839440006 2025-11-02,23:32:04.000,306,11074413,-795,0,1762126323,15147.671127529997,166.24167665999994,50715.16985232001 2025-11-02,23:32:05.000,306,11074402,-795,0,1762126324,15147.731754319997,166.25577491999866,50715.25369776 2025-11-02,23:32:06.000,306,11074308,-795,0,1762126325,15147.637445979992,166.26987318000465,50715.24671064001 2025-11-02,23:32:07.000,306,11074269,-795,0,1762126326,15147.563346570001,166.34741361000488,50715.23972352 2025-11-02,23:32:08.000,306,11074323,-795,0,1762126327,15147.529665019996,166.45315056000254,50715.18382656 2025-11-02,23:32:09.000,306,11074292,-795,0,1762126328,15147.556610259991,166.34036447999824,50715.23972352 2025-11-02,23:32:10.000,306,11074288,-795,0,1762126329,15147.388202509996,166.37561013000231,50714.890367520005 2025-11-02,23:32:11.000,306,11074136,-795,0,1762126330,15147.388202509996,166.3615118700036,50714.90434176 2025-11-02,23:32:12.000,306,11074229,-795,0,1762126331,15147.42188406,166.4108557799991,50715.16985232001 2025-11-02,23:32:13.000,306,11074394,-795,0,1762126332,15147.3814662,166.48134707999998,50715.176839440006 2025-11-02,23:32:14.000,306,11074391,-795,0,1762126333,15147.435356679991,166.58708402999764,50715.19081368 2025-11-02,23:32:15.000,306,11074383,-795,0,1762126334,15147.408411439996,166.60118229000363,50715.155878080004 2025-11-02,23:32:16.000,306,11074457,-795,0,1762126335,15147.388202509996,166.67872272000386,50715.009148560006 2025-11-02,23:32:17.000,306,11074273,-795,0,1762126336,15147.428620369996,166.68577185000322,50715.04408416 2025-11-02,23:32:18.000,306,11074290,-795,0,1762126337,15147.41514774999,166.78445967000152,50715.0231228 2025-11-02,23:32:19.000,306,11074385,-795,0,1762126338,15147.3814662,166.84790184000303,50714.918316 2025-11-02,23:32:20.000,306,11074364,-795,0,1762126339,15147.24000369,166.93249140000262,50714.64581832001 2025-11-02,23:32:21.000,306,11074272,-795,0,1762126340,15147.448829299996,167.00298270000349,50714.939277360005 2025-11-02,23:32:22.000,306,11074346,-795,0,1762126341,15147.367993579996,166.97478617999877,50714.97421296 2025-11-02,23:32:23.000,306,11074302,-795,0,1762126342,15147.28042155,166.98888444000477,50714.841457680006 2025-11-02,23:32:24.000,306,11074364,-795,0,1762126343,15147.266948929995,167.09462139000243,50714.88338040001 2025-11-02,23:32:25.000,306,11074412,-795,0,1762126344,15147.206322139995,167.15806356000394,50714.918316 2025-11-02,23:32:26.000,306,11074450,-795,0,1762126345,15147.186113209995,167.12986703999923,50715.00216144001 2025-11-02,23:32:27.000,306,11074420,-795,0,1762126346,15147.13222272999,167.20740746999945,50714.890367520005 2025-11-02,23:32:28.000,306,11074311,-795,0,1762126347,15147.1793769,167.23560399000417,50714.890367520005 2025-11-02,23:32:29.000,306,11074260,-795,0,1762126348,15147.07159593999,167.24970225000288,50714.939277360005 2025-11-02,23:32:30.000,306,11074368,-795,0,1762126349,15146.943606049994,167.33429181000247,50714.71568952001 2025-11-02,23:32:31.000,306,11074435,-795,0,1762126350,15147.024441769994,167.3272426800031,50714.7785736 2025-11-02,23:32:32.000,306,11074323,-795,0,1762126351,15146.903188189994,167.4118322400027,50714.7087024 2025-11-02,23:32:33.000,306,11074400,-795,0,1762126352,15146.903188189994,167.43297963000077,50714.785560719996 2025-11-02,23:32:34.000,306,11074474,-795,0,1762126353,15146.862770329994,167.510520060001,50714.722676640005 2025-11-02,23:32:35.000,306,11074292,-795,0,1762126354,15146.835825089998,167.55281484000443,50714.7785736 2025-11-02,23:32:36.000,306,11074373,-795,0,1762126355,15146.815616159998,167.63740440000402,50714.75761224 2025-11-02,23:32:37.000,306,11074231,-795,0,1762126356,15146.788670919988,167.70084656999825,50714.66677968001 2025-11-02,23:32:38.000,306,11074358,-795,0,1762126357,15146.748253059988,167.75019048000104,50714.673766800006 2025-11-02,23:32:39.000,306,11074327,-795,0,1762126358,15146.667417340002,167.74314135000168,50714.75062512 2025-11-02,23:32:40.000,306,11074312,-795,0,1762126359,15146.647208410002,167.77133786999912,50714.554985760005 2025-11-02,23:32:41.000,306,11074418,-795,0,1762126360,15146.647208410002,167.8700256900047,50714.47114032 2025-11-02,23:32:42.000,306,11074272,-795,0,1762126361,15146.552900069997,167.9052713400015,50714.554985760005 2025-11-02,23:32:43.000,306,11074320,-795,0,1762126362,15146.566372690002,167.84182916999998,50714.63184408 2025-11-02,23:32:44.000,306,11074511,-795,0,1762126363,15146.586581620002,167.89117308000277,50714.58293424 2025-11-02,23:32:45.000,306,11074375,-795,0,1762126364,15146.525954830002,167.87707482000405,50714.722676640005 2025-11-02,23:32:46.000,306,11074351,-795,0,1762126365,15146.492273279997,167.89822221000213,50714.652805440004 2025-11-02,23:32:47.000,306,11074381,-795,0,1762126366,15146.418173869992,167.98281177000172,50714.6388312 2025-11-02,23:32:48.000,306,11074361,-795,0,1762126367,15146.397964939992,167.89117308000277,50714.6388312 2025-11-02,23:32:49.000,306,11074319,-795,0,1762126368,15146.344074460001,167.91232047000085,50714.68774104 2025-11-02,23:32:50.000,306,11074386,-795,0,1762126369,15146.256502429991,167.8841239500034,50714.57594712001 2025-11-02,23:32:51.000,306,11074356,-795,0,1762126370,15146.26323874,167.8206817800019,50714.44319184 2025-11-02,23:32:52.000,306,11074554,-795,0,1762126371,15146.216084569991,167.9405169899983,50714.56896 2025-11-02,23:32:53.000,306,11074384,-795,0,1762126372,15146.236293499991,167.8700256900047,50714.65979256 2025-11-02,23:32:54.000,306,11074337,-795,0,1762126373,15146.216084569991,167.89822221000213,50714.57594712001 2025-11-02,23:32:55.000,306,11074488,-795,0,1762126374,15146.216084569991,167.8700256900047,50714.61088272 2025-11-02,23:32:56.000,306,11074397,-795,0,1762126375,15146.16219409,167.9193696000002,50714.63184408 2025-11-02,23:32:57.000,306,11074323,-795,0,1762126376,15146.18240302,167.91232047000085,50714.7087024 2025-11-02,23:32:58.000,306,11074392,-795,0,1762126377,15146.229557189996,167.91232047000085,50714.65979256 2025-11-02,23:32:59.000,306,11074354,-795,0,1762126378,15146.15545777999,167.9052713400015,50714.57594712001 2025-11-02,23:33:00.000,306,11074351,-755,0,1762126379,15146.06114944,167.95461525000428,50714.52703728001 2025-11-02,23:33:01.000,306,11074396,-795,0,1762126380,15146.027467889995,167.8700256900047,50714.38030776001 2025-11-02,23:33:02.000,306,11074471,-795,0,1762126381,15146.03420419999,168.03920481000387,50714.58992136 2025-11-02,23:33:03.000,306,11074322,-795,0,1762126382,15146.05441312999,168.1026469799981,50714.52703728001 2025-11-02,23:33:04.000,306,11074322,-795,0,1762126383,15145.99378633999,168.06035220000194,50714.54799864001 2025-11-02,23:33:05.000,306,11074358,-795,0,1762126384,15146.027467889995,168.04625394000323,50714.58992136 2025-11-02,23:33:06.000,306,11074330,-795,0,1762126385,15145.97357740999,168.10969611000473,50714.52005016 2025-11-02,23:33:07.000,306,11074276,-795,0,1762126386,15145.98031372,168.14494176000153,50714.59690848001 2025-11-02,23:33:08.000,306,11074407,-795,0,1762126387,15145.946632169995,168.13789263000217,50714.47812744001 2025-11-02,23:33:09.000,306,11074420,-795,0,1762126388,15145.85232382999,168.13789263000217,50714.49210168 2025-11-02,23:33:10.000,306,11074313,-795,0,1762126389,15145.704125009994,168.10969611000473,50714.09383584001 2025-11-02,23:33:11.000,306,11074374,-795,0,1762126390,15145.818642279999,168.14494176000153,50714.485114560004 2025-11-02,23:33:12.000,306,11074418,-795,0,1762126391,15145.81190596999,168.13789263000217,50714.450178959996 2025-11-02,23:33:13.000,306,11074241,-795,0,1762126392,15145.737806559999,168.18018740999833,50714.49908880001 2025-11-02,23:33:14.000,306,11074348,-795,0,1762126393,15145.636761909998,168.23658045000047,50714.54101152 2025-11-02,23:33:15.000,306,11074359,-795,0,1762126394,15145.576135119998,168.17313827999897,50714.52005016 2025-11-02,23:33:16.000,306,11074410,-795,0,1762126395,15145.562662499993,168.2788752300039,50714.47812744001 2025-11-02,23:33:17.000,306,11074400,-795,0,1762126396,15145.542453569993,168.20838393000304,50714.44319184 2025-11-02,23:33:18.000,306,11074521,-795,0,1762126397,15145.515508329998,168.2154330600024,50714.45716608001 2025-11-02,23:33:19.000,306,11074337,-795,0,1762126398,15145.488563089988,168.2788752300039,50714.436204720005 2025-11-02,23:33:20.000,306,11074458,-795,0,1762126399,15145.279737479992,168.2647769699979,50714.12178432001 2025-11-02,23:33:21.000,306,11074355,-795,0,1762126400,15145.508772019988,168.33526826999878,50714.44319184 2025-11-02,23:33:22.000,306,11074326,-795,0,1762126401,15145.434672609998,168.3634647900035,50714.42223048 2025-11-02,23:33:23.000,306,11074322,-795,0,1762126402,15145.481826779993,168.39166131000093,50714.4641532 2025-11-02,23:33:24.000,306,11074400,-795,0,1762126403,15145.414463679997,168.33526826999878,50714.44319184 2025-11-02,23:33:25.000,306,11074482,-795,0,1762126404,15145.414463679997,168.2647769699979,50714.436204720005 2025-11-02,23:33:26.000,306,11074340,-795,0,1762126405,15145.374045819997,168.27182610000455,50714.31043656001 2025-11-02,23:33:27.000,306,11074384,-795,0,1762126406,15145.380782129992,168.412808699999,50714.282488079996 2025-11-02,23:33:28.000,306,11074347,-795,0,1762126407,15145.340364269992,168.41985782999836,50714.2545396 2025-11-02,23:33:29.000,306,11074412,-795,0,1762126408,15145.326891650002,168.50444738999795,50714.24056536001 2025-11-02,23:33:30.000,306,11074331,-795,0,1762126409,15145.273001169997,168.44805435000308,50714.12178432001 2025-11-02,23:33:31.000,306,11074249,-795,0,1762126410,15145.306682720002,168.4762508700005,50714.317423680004 2025-11-02,23:33:32.000,306,11074314,-795,0,1762126411,15145.246055930002,168.43395609000436,50714.13575856 2025-11-02,23:33:33.000,306,11074344,-795,0,1762126412,15145.246055930002,168.51149652000458,50714.2545396 2025-11-02,23:33:34.000,306,11074338,-795,0,1762126413,15145.232583309997,168.46920174000115,50714.20562976 2025-11-02,23:33:35.000,306,11074346,-795,0,1762126414,15145.185429140001,168.5255947800033,50714.20562976 2025-11-02,23:33:36.000,306,11074357,-795,0,1762126415,15145.131538659996,168.53264391000266,50714.170694160006 2025-11-02,23:33:37.000,306,11074431,-795,0,1762126416,15145.131538659996,168.53264391000266,50714.24056536001 2025-11-02,23:33:38.000,306,11074388,-795,0,1762126417,15145.037230319991,168.6101843400029,50714.24056536001 2025-11-02,23:33:39.000,306,11074450,-795,0,1762126418,15145.010285079996,168.59608608000417,50714.1846684 2025-11-02,23:33:40.000,306,11074175,-795,0,1762126419,15144.83514101999,168.6242826000016,50713.82133816 2025-11-02,23:33:41.000,306,11074314,-795,0,1762126420,15144.909240429995,168.66657737999776,50714.149732800004 2025-11-02,23:33:42.000,306,11074288,-795,0,1762126421,15144.86208626,168.77936346000206,50714.282488079996 2025-11-02,23:33:43.000,306,11074461,-795,0,1762126422,15144.889031499995,168.7088721600012,50714.06588736 2025-11-02,23:33:44.000,306,11074330,-795,0,1762126423,15144.787986849995,168.73706867999863,50714.12877144 2025-11-02,23:33:45.000,306,11074402,-795,0,1762126424,15144.808195779995,168.744117809998,50714.2545396 2025-11-02,23:33:46.000,306,11074192,-795,0,1762126425,15144.78125054,168.81460910999886,50714.1846684 2025-11-02,23:33:47.000,306,11074432,-795,0,1762126426,15144.77451422999,168.92739519000315,50714.16370704001 2025-11-02,23:33:48.000,306,11074428,-795,0,1762126427,15144.69367850999,168.89919866999844,50714.08684872 2025-11-02,23:33:49.000,306,11074404,-795,0,1762126428,15144.666733269994,168.9062477999978,50714.10781008 2025-11-02,23:33:50.000,306,11074387,-795,0,1762126429,15144.484852899994,168.94149345000187,50713.89120936 2025-11-02,23:33:51.000,306,11074391,-795,0,1762126430,15144.626315409994,169.03313214000082,50714.17768128 2025-11-02,23:33:52.000,306,11074439,-795,0,1762126431,15144.646524339994,169.1177217000004,50714.149732800004 2025-11-02,23:33:53.000,306,11074427,-795,0,1762126432,15144.558952309999,169.23755691000406,50714.10781008 2025-11-02,23:33:54.000,306,11074415,-795,0,1762126433,15144.545479689994,169.18821300000127,50714.12178432001 2025-11-02,23:33:55.000,306,11074452,-795,0,1762126434,15144.471380279989,169.25870430000214,50714.07287448001 2025-11-02,23:33:56.000,306,11074433,-795,0,1762126435,15144.437698729998,169.32214647000364,50713.97505480001 2025-11-02,23:33:57.000,306,11074360,-795,0,1762126436,15144.451171349989,169.3150973400043,50714.114797199996 2025-11-02,23:33:58.000,306,11074129,-795,0,1762126437,15144.424226109993,169.42083429000195,50714.0798616 2025-11-02,23:33:59.000,306,11074299,-795,0,1762126438,15144.404017179993,169.5477186299977,50714.03793888 2025-11-02,23:34:00.000,306,11074330,-795,0,1762126439,15144.195191569997,169.5759151500024,50713.72351848 2025-11-02,23:34:01.000,306,11074368,-795,0,1762126440,15144.309708839988,169.63230819000455,50713.9401192 2025-11-02,23:34:02.000,306,11074398,-795,0,1762126441,15144.323181459993,169.69575035999878,50714.03793888 2025-11-02,23:34:03.000,306,11074447,-795,0,1762126442,15144.296236219998,169.71689775000414,50713.91915784 2025-11-02,23:34:04.000,306,11074310,-795,0,1762126443,15144.201927879993,169.78033991999837,50713.92614496001 2025-11-02,23:34:05.000,306,11074307,-795,0,1762126444,15144.235609429998,169.84378208999988,50713.99601616001 2025-11-02,23:34:06.000,306,11074418,-795,0,1762126445,15144.188455260002,169.8578803499986,50713.835312400006 2025-11-02,23:34:07.000,306,11074363,-795,0,1762126446,15144.161510019992,169.95656817000418,50713.84928664 2025-11-02,23:34:08.000,306,11074286,-795,0,1762126447,15144.073937989997,170.09050163999927,50713.779415439996 2025-11-02,23:34:09.000,306,11074247,-795,0,1762126448,15144.060465369992,170.0693542500012,50713.97505480001 2025-11-02,23:34:10.000,306,11074387,-795,0,1762126449,15143.892057619996,170.09050163999927,50713.53486624 2025-11-02,23:34:11.000,306,11074343,-795,0,1762126450,15143.979629649992,170.18918946000485,50713.85627376001 2025-11-02,23:34:12.000,306,11074446,-795,0,1762126451,15143.898793929991,170.21033685000293,50713.82832528001 2025-11-02,23:34:13.000,306,11074475,-795,0,1762126452,15143.851639759996,170.29492641000252,50713.8003768 2025-11-02,23:34:14.000,306,11074350,-795,0,1762126453,15143.817958209991,170.22443511000165,50713.84229952 2025-11-02,23:34:15.000,306,11074364,-795,0,1762126454,15143.831430829996,170.33722118999867,50713.82133816 2025-11-02,23:34:16.000,306,11074366,-795,0,1762126455,15143.669759389995,170.28787728000316,50713.84928664 2025-11-02,23:34:17.000,306,11074340,-795,0,1762126456,15143.62260522,170.34427031999803,50713.80736392001 2025-11-02,23:34:18.000,306,11074379,-795,0,1762126457,15143.58218736,170.32312292999995,50713.779415439996 2025-11-02,23:34:19.000,306,11074375,-795,0,1762126458,15143.48114271,170.34427031999803,50713.77242832 2025-11-02,23:34:20.000,306,11074281,-795,0,1762126459,15143.312734959989,170.35131945000467,50713.38813672 2025-11-02,23:34:21.000,306,11074349,-795,0,1762126460,15143.33294388999,170.35131945000467,50713.77242832 2025-11-02,23:34:22.000,306,11074300,-795,0,1762126461,15143.359889129999,170.3301720599993,50713.63967304001 2025-11-02,23:34:23.000,306,11074369,-795,0,1762126462,15143.265580789994,170.37246684000274,50713.646660160004 2025-11-02,23:34:24.000,306,11074364,-795,0,1762126463,15143.292526029989,170.3301720599993,50713.75146696 2025-11-02,23:34:25.000,306,11074333,-795,0,1762126464,15143.258844479999,170.45000727000297,50713.70255712 2025-11-02,23:34:26.000,306,11074308,-795,0,1762126465,15143.258844479999,170.4147616199989,50713.73749272001 2025-11-02,23:34:27.000,306,11074377,-795,0,1762126466,15143.231899239989,170.35836858000403,50713.75845408001 2025-11-02,23:34:28.000,306,11074368,-795,0,1762126467,15143.225162929994,170.4147616199989,50713.68159576 2025-11-02,23:34:29.000,306,11074360,-795,0,1762126468,15143.252108169989,170.4429581400036,50713.77242832 2025-11-02,23:34:30.000,306,11074193,-795,0,1762126469,15143.009601010002,170.30197554000188,50713.20647160001 2025-11-02,23:34:31.000,306,11074342,-795,0,1762126470,15143.036546249998,170.42181074999826,50713.18551024001 2025-11-02,23:34:32.000,306,11074341,-795,0,1762126471,15143.130854589988,170.45000727000297,50713.56980184001 2025-11-02,23:34:33.000,306,11074258,-795,0,1762126472,15143.137590899998,170.49935117999848,50713.611724559996 2025-11-02,23:34:34.000,306,11074384,-795,0,1762126473,15143.117381969998,170.45000727000297,50713.58377608 2025-11-02,23:34:35.000,306,11074305,-795,0,1762126474,15143.043282559993,170.45000727000297,50713.56281472 2025-11-02,23:34:36.000,306,11074303,-795,0,1762126475,15143.009601010002,170.4429581400036,50713.49294352001 2025-11-02,23:34:37.000,306,11074296,-795,0,1762126476,15142.975919459997,170.4429581400036,50713.5558276 2025-11-02,23:34:38.000,306,11074321,-795,0,1762126477,15142.989392080002,170.38656510000146,50713.611724559996 2025-11-02,23:34:39.000,306,11074305,-795,0,1762126478,15143.002864699993,170.37246684000274,50713.59076320001 2025-11-02,23:34:40.000,306,11074336,-795,0,1762126479,15142.807511710002,170.3795159700021,50713.19249736 2025-11-02,23:34:41.000,306,11074371,-795,0,1762126480,15142.935501599997,170.32312292999995,50713.430059440005 2025-11-02,23:34:42.000,306,11074317,-795,0,1762126481,15142.874874809997,170.4288598800049,50713.42307232001 2025-11-02,23:34:43.000,306,11074284,-795,0,1762126482,15142.881611119992,170.39361423000082,50713.548840480005 2025-11-02,23:34:44.000,306,11074264,-795,0,1762126483,15142.868138500002,170.36541771000338,50713.444033679996 2025-11-02,23:34:45.000,306,11074306,-795,0,1762126484,15142.847929570002,170.4782037900004,50713.52787912 2025-11-02,23:34:46.000,306,11074406,-795,0,1762126485,15142.787302780001,170.48525291999977,50713.40211096001 2025-11-02,23:34:47.000,306,11074396,-795,0,1762126486,15142.814248019997,170.49230204999913,50713.31826552 2025-11-02,23:34:48.000,306,11074318,-795,0,1762126487,15142.767093850001,170.56984247999935,50713.33922688 2025-11-02,23:34:49.000,306,11074353,-795,0,1762126488,15142.740148609992,170.59803900000406,50713.33922688 2025-11-02,23:34:50.000,306,11074417,-795,0,1762126489,15142.618895029991,170.49230204999913,50713.01781936001 2025-11-02,23:34:51.000,306,11074332,-795,0,1762126490,15142.692994439996,170.68262856000365,50713.311278400004 2025-11-02,23:34:52.000,306,11074400,-795,0,1762126491,15142.62563134,170.63328465000086,50713.24839432 2025-11-02,23:34:53.000,306,11074431,-795,0,1762126492,15142.672785509996,170.64738290999958,50713.39512384 2025-11-02,23:34:54.000,306,11074368,-795,0,1762126493,15142.618895029991,170.64033378000022,50713.40211096001 2025-11-02,23:34:55.000,306,11074341,-795,0,1762126494,15142.62563134,170.61918639000214,50713.45102080001 2025-11-02,23:34:56.000,306,11074431,-795,0,1762126495,15142.679521819991,170.7108250800011,50713.37416248001 2025-11-02,23:34:57.000,306,11074403,-795,0,1762126496,15142.618895029991,170.73902159999852,50713.36018824 2025-11-02,23:34:58.000,306,11074400,-795,0,1762126497,15142.52458669,170.68262856000365,50713.381149600005 2025-11-02,23:34:59.000,306,11074297,-795,0,1762126498,15142.55826823999,170.7108250800011,50713.31826552 2025-11-02,23:35:00.000,306,11074222,-795,0,1762126499,15142.31576107999,170.7108250800011,50712.808205760004 2025-11-02,23:35:01.000,306,11074357,-795,0,1762126500,15142.490905139995,170.88000420000026,50713.17852312 2025-11-02,23:35:02.000,306,11074389,-795,0,1762126501,15142.45722358999,170.7883655100013,50713.20647160001 2025-11-02,23:35:03.000,306,11074353,-795,0,1762126502,15142.43701465999,170.8377094200041,50713.164548880006 2025-11-02,23:35:04.000,306,11074450,-795,0,1762126503,15142.42354204,170.78131638000195,50713.15057464 2025-11-02,23:35:05.000,306,11074367,-795,0,1762126504,15142.450487279995,170.85885681000218,50713.13660040001 2025-11-02,23:35:06.000,306,11074331,-795,0,1762126505,15142.410069419995,170.85885681000218,50713.15756176001 2025-11-02,23:35:07.000,306,11074370,-795,0,1762126506,15142.37638786999,170.8236111599981,50713.171536 2025-11-02,23:35:08.000,306,11074444,-795,0,1762126507,15142.389860489995,170.8095128999994,50713.19948448 2025-11-02,23:35:09.000,306,11074349,-795,0,1762126508,15142.410069419995,170.9363972400024,50713.12961328 2025-11-02,23:35:10.000,306,11074339,-795,0,1762126509,15142.248397979994,170.9082007199977,50712.82218000001 2025-11-02,23:35:11.000,306,11074325,-795,0,1762126510,15142.34270632,171.0350850600007,50713.143587520004 2025-11-02,23:35:12.000,306,11074428,-795,0,1762126511,15142.37638786999,170.97869201999856,50713.17852312 2025-11-02,23:35:13.000,306,11074470,-795,0,1762126512,15142.40333311,170.99279028000456,50713.07371632 2025-11-02,23:35:14.000,306,11074338,-795,0,1762126513,15142.37638786999,171.02803593000135,50713.08769056001 2025-11-02,23:35:15.000,306,11074377,-795,0,1762126514,15142.39659679999,171.00688854000327,50713.06672920001 2025-11-02,23:35:16.000,306,11074385,-795,0,1762126515,15142.39659679999,171.01393767000263,50712.975896640004 2025-11-02,23:35:17.000,306,11074350,-795,0,1762126516,15142.39659679999,171.04918331999943,50713.045767840005 2025-11-02,23:35:18.000,306,11074454,-795,0,1762126517,15142.329233699995,171.14082200999837,50713.05974208 2025-11-02,23:35:19.000,306,11074333,-795,0,1762126518,15142.369651559995,171.11262549000094,50713.08769056001 2025-11-02,23:35:20.000,306,11074388,-795,0,1762126519,15142.15408963999,171.09852723000222,50712.63352776001 2025-11-02,23:35:21.000,306,11074316,-795,0,1762126520,15142.38312418,171.04918331999943,50713.01781936001 2025-11-02,23:35:22.000,306,11074358,-795,0,1762126521,15142.30228846,171.0844289700035,50713.143587520004 2025-11-02,23:35:23.000,306,11074420,-795,0,1762126522,15142.309024769995,171.14082200999837,50713.05974208 2025-11-02,23:35:24.000,306,11074388,-795,0,1762126523,15142.22145274,171.1196746200003,50713.01781936001 2025-11-02,23:35:25.000,306,11074281,-795,0,1762126524,15142.207980119994,171.10557636000158,50712.96890952001 2025-11-02,23:35:26.000,306,11074241,-795,0,1762126525,15142.24166167,171.19016592000116,50712.8920512 2025-11-02,23:35:27.000,306,11074326,-795,0,1762126526,15142.160825949999,171.13377287999901,50712.90602544 2025-11-02,23:35:28.000,306,11074440,-795,0,1762126527,15142.17429856999,171.16196940000373,50712.87108984001 2025-11-02,23:35:29.000,306,11074415,-795,0,1762126528,15142.187771189994,171.17606766000245,50712.90602544 2025-11-02,23:35:30.000,306,11074109,-795,0,1762126529,15142.073253919989,171.16196940000373,50712.493785360006 2025-11-02,23:35:31.000,306,11074337,-795,0,1762126530,15142.207980119994,171.13377287999901,50712.85012848001 2025-11-02,23:35:32.000,306,11074226,-795,0,1762126531,15142.17429856999,171.17606766000245,50712.8571156 2025-11-02,23:35:33.000,306,11074375,-795,0,1762126532,15142.086726539994,171.2183624399986,50712.8571156 2025-11-02,23:35:34.000,306,11074399,-795,0,1762126533,15142.120408089999,171.2183624399986,50712.86410272 2025-11-02,23:35:35.000,306,11074413,-795,0,1762126534,15142.13388070999,171.2324607000046,50712.75230880001 2025-11-02,23:35:36.000,306,11074368,-795,0,1762126535,15142.187771189994,171.19721505000052,50712.87108984001 2025-11-02,23:35:37.000,306,11074394,-795,0,1762126536,15142.127144399994,171.25360809000267,50712.88506408 2025-11-02,23:35:38.000,306,11074480,-795,0,1762126537,15142.147353329994,171.1831167900018,50712.808205760004 2025-11-02,23:35:39.000,306,11074389,-795,0,1762126538,15142.106935469994,171.31000113000482,50712.79423152 2025-11-02,23:35:40.000,306,11074363,-795,0,1762126539,15141.992418199989,171.13377287999901,50712.52872096 2025-11-02,23:35:41.000,306,11074365,-795,0,1762126540,15142.19450749999,171.20426417999988,50712.773270159996 2025-11-02,23:35:42.000,306,11074325,-795,0,1762126541,15142.106935469994,171.17606766000245,50712.81519288 2025-11-02,23:35:43.000,306,11074401,-795,0,1762126542,15142.079990229999,171.22541156999796,50712.647502 2025-11-02,23:35:44.000,306,11074403,-795,0,1762126543,15142.026099749994,171.2324607000046,50712.67545048 2025-11-02,23:35:45.000,306,11074372,-795,0,1762126544,15142.079990229999,171.28885373999947,50712.7173732 2025-11-02,23:35:46.000,306,11074398,-795,0,1762126545,15142.005890819994,171.3804924299984,50712.70339896001 2025-11-02,23:35:47.000,306,11074314,-795,0,1762126546,15141.931791409988,171.2818046100001,50712.68942472 2025-11-02,23:35:48.000,306,11074430,-795,0,1762126547,15141.918318789998,171.3804924299984,50712.710386080005 2025-11-02,23:35:49.000,306,11074300,-795,0,1762126548,15141.904846169993,171.40868895000312,50712.70339896001 2025-11-02,23:35:50.000,306,11074349,-795,0,1762126549,15141.669075320002,171.42278721000184,50712.270197519996 2025-11-02,23:35:51.000,306,11074306,-795,0,1762126550,15141.850955689988,171.52147503000015,50712.67545048 2025-11-02,23:35:52.000,306,11074356,-795,0,1762126551,15141.743174729992,171.4298363400012,50712.647502 2025-11-02,23:35:53.000,306,11074354,-795,0,1762126552,15141.675811629997,171.5144259000008,50712.57064368 2025-11-02,23:35:54.000,306,11074301,-795,0,1762126553,15141.642130079992,171.45803285999864,50712.61256640001 2025-11-02,23:35:55.000,306,11074437,-795,0,1762126554,15141.594975909997,171.48622938000335,50712.52173384 2025-11-02,23:35:56.000,306,11074285,-795,0,1762126555,15141.601712219992,171.64835937000316,50712.65448912001 2025-11-02,23:35:57.000,306,11074428,-795,0,1762126556,15141.487194950001,171.57081894000294,50712.661476240006 2025-11-02,23:35:58.000,306,11074400,-795,0,1762126557,15141.500667569991,171.57081894000294,50712.59859216 2025-11-02,23:35:59.000,306,11074324,-795,0,1762126558,15141.547821740001,171.59196633000101,50712.52173384 2025-11-02,23:36:00.000,306,11074308,-795,0,1762126559,15141.379413989991,171.56376981000358,50712.06757104 2025-11-02,23:36:01.000,306,11074393,-795,0,1762126560,15141.541085429992,171.70475240999804,50712.56365656001 2025-11-02,23:36:02.000,306,11074301,-795,0,1762126561,15141.568030670001,171.69770327999868,50712.47981112 2025-11-02,23:36:03.000,306,11074438,-795,0,1762126562,15141.588239600002,171.81753849000233,50712.52872096 2025-11-02,23:36:04.000,306,11074359,-795,0,1762126563,15141.574766979997,171.8386858800004,50712.437888399996 2025-11-02,23:36:05.000,306,11074397,-795,0,1762126564,15141.568030670001,171.88098066000384,50712.53570808001 2025-11-02,23:36:06.000,306,11074345,-795,0,1762126565,15141.615184839997,171.8880297900032,50712.52173384 2025-11-02,23:36:07.000,306,11074355,-795,0,1762126566,15141.514140189996,171.93737369999872,50712.36801720001 2025-11-02,23:36:08.000,306,11074356,-795,0,1762126567,15141.568030670001,171.9514719600047,50712.29115888 2025-11-02,23:36:09.000,306,11074425,-795,0,1762126568,15141.568030670001,171.90212805000192,50712.36103008 2025-11-02,23:36:10.000,306,11074423,-795,0,1762126569,15141.352468749996,171.91622631000064,50712.17237784 2025-11-02,23:36:11.000,306,11074386,-795,0,1762126570,15141.554558049997,172.02901238999766,50712.40993992 2025-11-02,23:36:12.000,306,11074283,-795,0,1762126571,15141.514140189996,171.96557022000343,50712.423914160005 2025-11-02,23:36:13.000,306,11074243,-795,0,1762126572,15141.500667569991,171.95852109000407,50712.4029528 2025-11-02,23:36:14.000,306,11074348,-795,0,1762126573,15141.453513399996,172.01491412999894,50712.53570808001 2025-11-02,23:36:15.000,306,11074437,-795,0,1762126574,15141.460249709991,171.97966848000215,50712.40993992 2025-11-02,23:36:16.000,306,11074421,-795,0,1762126575,15141.372677679996,171.88098066000384,50712.437888399996 2025-11-02,23:36:17.000,306,11074425,-795,0,1762126576,15141.392886609996,171.96557022000343,50712.34006872 2025-11-02,23:36:18.000,306,11074443,-795,0,1762126577,15141.352468749996,172.00081587000022,50712.38199144 2025-11-02,23:36:19.000,306,11074334,-795,0,1762126578,15141.372677679996,171.9514719600047,50712.23526192 2025-11-02,23:36:20.000,306,11074394,-795,0,1762126579,15141.14364314,171.91622631000064,50711.91385440001 2025-11-02,23:36:21.000,306,11074366,-795,0,1762126580,15141.291841959996,171.96557022000343,50712.1933392 2025-11-02,23:36:22.000,306,11074494,-795,0,1762126581,15141.27836933999,172.00786499999958,50712.28417176 2025-11-02,23:36:23.000,306,11074415,-795,0,1762126582,15141.29857826999,171.9867176100015,50712.31910736001 2025-11-02,23:36:24.000,306,11074338,-795,0,1762126583,15141.231215169995,171.90917718000128,50712.24923616001 2025-11-02,23:36:25.000,306,11074448,-795,0,1762126584,15141.312050889996,172.0713071700011,50712.17936496001 2025-11-02,23:36:26.000,306,11074421,-795,0,1762126585,15141.31878719999,172.0360615200043,50712.29115888 2025-11-02,23:36:27.000,306,11074457,-795,0,1762126586,15141.24468779,172.15589673000068,50712.20032632001 2025-11-02,23:36:28.000,306,11074444,-795,0,1762126587,15141.24468779,172.27573194000433,50712.15141648001 2025-11-02,23:36:29.000,306,11074352,-795,0,1762126588,15141.32552351,172.3180267200005,50712.1933392 2025-11-02,23:36:30.000,306,11074301,-795,0,1762126589,15141.07628003999,172.31097759000113,50711.83000896 2025-11-02,23:36:31.000,306,11074287,-795,0,1762126590,15141.150379449995,172.32507584999985,50711.94180288001 2025-11-02,23:36:32.000,306,11074477,-795,0,1762126591,15141.24468779,172.4308128000048,50712.1933392 2025-11-02,23:36:33.000,306,11074379,-795,0,1762126592,15141.170588379995,172.4801567100003,50712.11648088 2025-11-02,23:36:34.000,306,11074385,-795,0,1762126593,15141.170588379995,172.5295006200031,50712.137442240004 2025-11-02,23:36:35.000,306,11074390,-795,0,1762126594,15141.13690682999,172.50835322999774,50712.17936496001 2025-11-02,23:36:36.000,306,11074605,-795,0,1762126595,15141.008916939994,172.50130409999838,50712.06058392001 2025-11-02,23:36:37.000,306,11074413,-795,0,1762126596,15141.06280742,172.46605845000158,50712.09551952 2025-11-02,23:36:38.000,306,11074335,-795,0,1762126597,15140.99544431999,172.53654975000245,50712.1933392 2025-11-02,23:36:39.000,306,11074235,-795,0,1762126598,15140.93481752999,172.58589365999796,50712.03263544001 2025-11-02,23:36:40.000,306,11074287,-795,0,1762126599,15140.672101439988,172.5788445299986,50711.64135672 2025-11-02,23:36:41.000,306,11074373,-795,0,1762126600,15140.948290149994,172.55769714000053,50712.13045512001 2025-11-02,23:36:42.000,306,11074399,-795,0,1762126601,15140.847245499994,172.5788445299986,50712.13045512001 2025-11-02,23:36:43.000,306,11074421,-755,0,1762126602,15140.921344909999,172.50835322999774,50712.13045512001 2025-11-02,23:36:44.000,306,11074339,-795,0,1762126603,15140.820300259998,172.51540236000437,50712.11648088 2025-11-02,23:36:45.000,306,11074396,-795,0,1762126604,15140.901135979999,172.45196019000286,50712.09551952 2025-11-02,23:36:46.000,306,11074469,-795,0,1762126605,15140.725991919993,172.52245149000373,50712.0186612 2025-11-02,23:36:47.000,306,11074305,-795,0,1762126606,15140.813563949989,172.5435988800018,50711.98372560001 2025-11-02,23:36:48.000,306,11074362,-795,0,1762126607,15140.840509189999,172.49425496999902,50711.94879 2025-11-02,23:36:49.000,306,11074258,-795,0,1762126608,15140.739464539998,172.61409018000268,50712.01167408001 2025-11-02,23:36:50.000,306,11074423,-795,0,1762126609,15140.692310369988,172.63523757000075,50711.599433999996 2025-11-02,23:36:51.000,306,11074500,-795,0,1762126610,15140.860718119999,172.58589365999796,50712.0535968 2025-11-02,23:36:52.000,306,11074297,-795,0,1762126611,15140.874190739989,172.6281884400014,50712.088532400005 2025-11-02,23:36:53.000,306,11074571,-795,0,1762126612,15140.874190739989,172.7550727800044,50712.03263544001 2025-11-02,23:36:54.000,306,11074275,-795,0,1762126613,15140.880927049999,172.7550727800044,50711.92782864 2025-11-02,23:36:55.000,306,11074494,-795,0,1762126614,15140.91460859999,172.90310450999823,50712.102506639996 2025-11-02,23:36:56.000,306,11074302,-795,0,1762126615,15140.97523538999,172.839662340004,50712.102506639996 2025-11-02,23:36:57.000,306,11074418,-795,0,1762126616,15140.99544431999,172.90310450999823,50711.969751360004 2025-11-02,23:36:58.000,306,11074392,-795,0,1762126617,15140.901135979999,172.88195712000015,50711.823021840006 2025-11-02,23:36:59.000,306,11074411,-795,0,1762126618,15140.968499079994,172.9383501600023,50711.73218928 2025-11-02,23:37:00.000,306,11074377,-795,0,1762126619,15140.759673469998,172.95949755000038,50711.41078176001 2025-11-02,23:37:01.000,306,11074388,-795,0,1762126620,15141.00218063,172.79736756000057,50712.01167408001 2025-11-02,23:37:02.000,306,11074356,-795,0,1762126621,15140.921344909999,172.91015364000486,50712.06757104 2025-11-02,23:37:03.000,306,11074372,-795,0,1762126622,15140.894399669989,172.85376060000272,50712.0186612 2025-11-02,23:37:04.000,306,11074360,-795,0,1762126623,15140.827036569994,172.83261321000464,50711.969751360004 2025-11-02,23:37:05.000,306,11074355,-795,0,1762126624,15140.847245499994,172.7268762599997,50711.94180288001 2025-11-02,23:37:06.000,306,11074234,-795,0,1762126625,15140.786618709993,172.60704105000332,50711.969751360004 2025-11-02,23:37:07.000,306,11074489,-795,0,1762126626,15140.806827639994,172.57179539999925,50712.0186612 2025-11-02,23:37:08.000,306,11074265,-795,0,1762126627,15140.752937159989,172.62113931000204,50711.95577712 2025-11-02,23:37:09.000,306,11074381,-795,0,1762126628,15140.712519299988,172.61409018000268,50712.102506639996 2025-11-02,23:37:10.000,306,11074138,-795,0,1762126629,15140.591265720002,172.5295006200031,50711.45270448 2025-11-02,23:37:11.000,306,11074316,-795,0,1762126630,15140.692310369988,172.63523757000075,50712.00468696 2025-11-02,23:37:12.000,306,11074388,-795,0,1762126631,15140.725991919993,172.59999192000396,50711.88590592 2025-11-02,23:37:13.000,306,11074461,-795,0,1762126632,15140.725991919993,172.63523757000075,50711.95577712 2025-11-02,23:37:14.000,306,11074420,-795,0,1762126633,15140.773146089989,172.67753235000418,50711.8090476 2025-11-02,23:37:15.000,306,11074433,-795,0,1762126634,15140.827036569994,172.6634340899982,50711.95577712 2025-11-02,23:37:16.000,306,11074390,-795,0,1762126635,15140.786618709993,172.7550727800044,50711.92782864 2025-11-02,23:37:17.000,306,11074472,-795,0,1762126636,15140.813563949989,172.90310450999823,50711.704240800005 2025-11-02,23:37:18.000,306,11074470,-795,0,1762126637,15140.867454429994,172.91720277000422,50711.85097032 2025-11-02,23:37:19.000,306,11074389,-795,0,1762126638,15140.887663359994,172.9735958099991,50711.767124879996 2025-11-02,23:37:20.000,306,11074369,-795,0,1762126639,15140.773146089989,173.0863818900034,50711.368859040005 2025-11-02,23:37:21.000,306,11074380,-795,0,1762126640,15140.853981809989,173.1850697100017,50711.83699608 2025-11-02,23:37:22.000,306,11074289,-795,0,1762126641,15140.93481752999,173.26261014000193,50711.86494456001 2025-11-02,23:37:23.000,306,11074615,-795,0,1762126642,15140.961762769999,173.2485118800032,50711.8090476 2025-11-02,23:37:24.000,306,11074431,-795,0,1762126643,15140.948290149994,173.3471997000015,50711.753150640005 2025-11-02,23:37:25.000,306,11074387,-795,0,1762126644,15140.941553839999,173.31900318000407,50711.72520216001 2025-11-02,23:37:26.000,306,11074420,-795,0,1762126645,15140.948290149994,173.31195405000472,50711.89289304001 2025-11-02,23:37:27.000,306,11074401,-795,0,1762126646,15140.847245499994,173.36129796000023,50711.76013776 2025-11-02,23:37:28.000,306,11074446,-795,0,1762126647,15140.759673469998,173.32605231000343,50711.634369600004 2025-11-02,23:37:29.000,306,11074403,-795,0,1762126648,15140.651892509988,173.27670840000064,50711.767124879996 2025-11-02,23:37:30.000,306,11074417,-795,0,1762126649,15140.416121659997,173.2344136200045,50711.33392344 2025-11-02,23:37:31.000,306,11074399,-795,0,1762126650,15140.530638930002,173.2485118800032,50711.76013776 2025-11-02,23:37:32.000,306,11074300,-795,0,1762126651,15140.456539519997,173.2203153599985,50711.69026656 2025-11-02,23:37:33.000,306,11074217,-795,0,1762126652,15140.470012140002,173.12867666999955,50711.67629232001 2025-11-02,23:37:34.000,306,11074519,-795,0,1762126653,15140.375703799997,173.1498240600049,50711.634369600004 2025-11-02,23:37:35.000,306,11074294,-795,0,1762126654,15140.456539519997,173.01589059000253,50711.73218928 2025-11-02,23:37:36.000,306,11074371,-795,0,1762126655,15140.389176420002,173.1004801500021,50711.802060480004 2025-11-02,23:37:37.000,306,11074435,-795,0,1762126656,15140.368967490002,173.09343102000275,50711.85097032 2025-11-02,23:37:38.000,306,11074263,-595,0,1762126657,15140.402649039992,172.91720277000422,50711.71122792 2025-11-02,23:37:39.000,306,11074231,-795,0,1762126658,15140.294868079996,172.98769406999781,50711.871931680005 2025-11-02,23:37:40.000,306,11074361,-795,0,1762126659,15140.247713910001,172.95949755000038,50711.298987840004 2025-11-02,23:37:41.000,306,11074358,-795,0,1762126660,15140.362231179992,172.90310450999823,50711.71821504 2025-11-02,23:37:42.000,306,11074454,-795,0,1762126661,15140.348758560001,172.86785886000143,50711.704240800005 2025-11-02,23:37:43.000,306,11074295,-795,0,1762126662,15140.402649039992,172.91015364000486,50711.7391764 2025-11-02,23:37:44.000,306,11074472,-795,0,1762126663,15140.429594280002,172.91015364000486,50711.61340824 2025-11-02,23:37:45.000,306,11074276,-795,0,1762126664,15140.584529409993,172.9383501600023,50711.68327944 2025-11-02,23:37:46.000,306,11074357,-795,0,1762126665,15140.624947269993,173.05113623999932,50711.68327944 2025-11-02,23:37:47.000,306,11074474,-795,0,1762126666,15140.725991919993,173.17802058000234,50711.6693052 2025-11-02,23:37:48.000,306,11074403,-795,0,1762126667,15140.887663359994,173.27670840000064,50711.55751128001 2025-11-02,23:37:49.000,306,11074249,-795,0,1762126668,15140.9819717,173.32605231000343,50711.57148552 2025-11-02,23:37:50.000,306,11074244,-795,0,1762126669,15140.853981809989,173.3824453499983,50711.033477280005 2025-11-02,23:37:51.000,306,11074409,-795,0,1762126670,15141.16385207,173.44588751999981,50711.57148552 2025-11-02,23:37:52.000,306,11074368,-795,0,1762126671,15141.19753361999,173.50228056000196,50711.43174312001 2025-11-02,23:37:53.000,306,11074606,-795,0,1762126672,15141.22447886,173.6432631600037,50711.34091056001 2025-11-02,23:37:54.000,306,11074344,-795,0,1762126673,15141.17732468999,173.50932969000132,50711.3548848 2025-11-02,23:37:55.000,306,11074386,-795,0,1762126674,15141.23795147999,173.5586736000041,50711.22911664 2025-11-02,23:37:56.000,306,11074395,-795,0,1762126675,15141.23795147999,173.4811331700039,50711.2850136 2025-11-02,23:37:57.000,306,11074409,-795,0,1762126676,15141.109961589995,173.53752620999876,50711.298987840004 2025-11-02,23:37:58.000,306,11074416,-795,0,1762126677,15141.069543729995,173.41064187000302,50711.3548848 2025-11-02,23:37:59.000,306,11074342,-795,0,1762126678,15141.03586217999,173.28375753,50711.20815528 2025-11-02,23:38:00.000,306,11074271,-795,0,1762126679,15140.827036569994,173.21326622999914,50710.83783792001 2025-11-02,23:38:01.000,306,11074356,-795,0,1762126680,15141.04259849,173.1357257999989,50711.39680752 2025-11-02,23:38:02.000,306,11074350,-795,0,1762126681,15140.921344909999,173.01589059000253,50711.37584616 2025-11-02,23:38:03.000,306,11074352,-795,0,1762126682,15140.968499079994,173.07228363000468,50711.38982040001 2025-11-02,23:38:04.000,306,11074286,-795,0,1762126683,15140.941553839999,172.95244842000102,50711.2850136 2025-11-02,23:38:05.000,306,11074345,-795,0,1762126684,15140.9819717,172.839662340004,50711.47366584 2025-11-02,23:38:06.000,306,11074392,-795,0,1762126685,15141.00218063,172.8749079900008,50711.47366584 2025-11-02,23:38:07.000,306,11074368,-795,0,1762126686,15141.05607110999,172.94539929000166,50711.31296208001 2025-11-02,23:38:08.000,306,11074434,-795,0,1762126687,15141.11669789999,172.79736756000057,50711.319949200006 2025-11-02,23:38:09.000,306,11074325,-795,0,1762126688,15141.150379449995,172.68458148000354,50711.1802068 2025-11-02,23:38:10.000,306,11074415,-795,0,1762126689,15141.08301635,172.69867974000226,50710.8308508 2025-11-02,23:38:11.000,306,11074412,-795,0,1762126690,15141.359205059991,172.89605537999887,50711.26405224001 2025-11-02,23:38:12.000,306,11074299,-795,0,1762126691,15141.40635923,172.92425190000358,50711.23610376 2025-11-02,23:38:13.000,306,11074312,-795,0,1762126692,15141.527612810001,173.02998885000125,50711.22212952001 2025-11-02,23:38:14.000,306,11074388,-795,0,1762126693,15141.621921149992,173.1216275400002,50711.19418104001 2025-11-02,23:38:15.000,306,11074319,-795,0,1762126694,15141.628657460002,173.28375753,50711.22212952001 2025-11-02,23:38:16.000,306,11074410,-795,0,1762126695,15141.662339009992,173.3471997000015,50711.16623256 2025-11-02,23:38:17.000,306,11074495,-795,0,1762126696,15141.716229489997,173.58687012000155,50711.131296960004 2025-11-02,23:38:18.000,306,11074430,-795,0,1762126697,15141.655602699997,173.54457533999812,50711.13828408 2025-11-02,23:38:19.000,306,11074356,-795,0,1762126698,15141.783592589993,173.75604924000072,50711.131296960004 2025-11-02,23:38:20.000,306,11074265,-795,0,1762126699,15141.480458639991,173.88293358000374,50710.60726296 2025-11-02,23:38:21.000,306,11074366,-795,0,1762126700,15141.662339009992,173.93227748999925,50711.17321968001 2025-11-02,23:38:22.000,306,11074395,-795,0,1762126701,15141.554558049997,174.03096531000483,50711.06841288 2025-11-02,23:38:23.000,306,11074402,-795,0,1762126702,15141.487194950001,173.99571966000076,50710.99155456 2025-11-02,23:38:24.000,306,11074382,-795,0,1762126703,15141.413095539996,174.08030922000034,50711.16623256 2025-11-02,23:38:25.000,306,11074336,-795,0,1762126704,15141.332259819996,174.00276879000012,50711.1103356 2025-11-02,23:38:26.000,306,11074405,-795,0,1762126705,15141.190797309995,173.91113010000117,50711.12430984001 2025-11-02,23:38:27.000,306,11074415,-795,0,1762126706,15141.00218063,173.94637574999797,50711.16623256 2025-11-02,23:38:28.000,306,11074287,-795,0,1762126707,15140.867454429994,173.83358967000095,50711.02649016001 2025-11-02,23:38:29.000,306,11074459,-795,0,1762126708,15140.806827639994,173.52342795000004,50711.23610376 2025-11-02,23:38:30.000,306,11074589,-795,0,1762126709,15140.402649039992,173.41064187000302,50710.75399248 2025-11-02,23:38:31.000,306,11074409,-795,0,1762126710,15140.577793099998,173.27670840000064,50711.25706512 2025-11-02,23:38:32.000,306,11074388,-795,0,1762126711,15140.571056790002,173.17097145000298,50711.3548848 2025-11-02,23:38:33.000,306,11074385,-795,0,1762126712,15140.557584169997,173.00884146000317,50711.368859040005 2025-11-02,23:38:34.000,306,11074319,-795,0,1762126713,15140.476748449997,173.06523449999804,50711.34789768 2025-11-02,23:38:35.000,306,11074387,-795,0,1762126714,15140.598002029998,173.01589059000253,50711.22212952001 2025-11-02,23:38:36.000,306,11074379,-795,0,1762126715,15140.685574059993,173.04408710999996,50711.39680752 2025-11-02,23:38:37.000,306,11074355,-795,0,1762126716,15140.779882399998,173.00884146000317,50711.29200072001 2025-11-02,23:38:38.000,306,11074338,-795,0,1762126717,15140.93481752999,173.24146275000385,50711.30597496 2025-11-02,23:38:39.000,306,11074420,-795,0,1762126718,15141.05607110999,173.3965436100043,50711.08937424 2025-11-02,23:38:40.000,306,11074383,-795,0,1762126719,15141.029125869994,173.50932969000132,50710.76796672001 2025-11-02,23:38:41.000,306,11074498,-795,0,1762126720,15141.33899612999,173.741950980002,50711.201168160005 2025-11-02,23:38:42.000,306,11074349,-795,0,1762126721,15141.527612810001,174.00276879000012,50711.16623256 2025-11-02,23:38:43.000,306,11074374,-795,0,1762126722,15141.574766979997,174.11555487000442,50711.0404644 2025-11-02,23:38:44.000,306,11074392,-795,0,1762126723,15141.702756869992,174.27063573000487,50710.97758032001 2025-11-02,23:38:45.000,306,11074411,-795,0,1762126724,15141.756647349997,174.41161832999933,50710.92168336 2025-11-02,23:38:46.000,306,11074525,-795,0,1762126725,15141.763383659993,174.50325701999827,50710.94264472 2025-11-02,23:38:47.000,306,11074422,-795,0,1762126726,15141.716229489997,174.58784657999786,50710.93565760001 2025-11-02,23:38:48.000,306,11074340,-795,0,1762126727,15141.642130079992,174.5455518000017,50710.78194096 2025-11-02,23:38:49.000,306,11074422,-795,0,1762126728,15141.514140189996,174.47506050000084,50710.90770912001 2025-11-02,23:38:50.000,306,11074249,-795,0,1762126729,15141.14364314,174.30588138000167,50710.460533440004 2025-11-02,23:38:51.000,306,11074494,-795,0,1762126730,15141.14364314,174.26358659999823,50710.99155456 2025-11-02,23:38:52.000,306,11074467,-795,0,1762126731,15141.01565324999,174.10145660999842,50711.131296960004 2025-11-02,23:38:53.000,306,11074388,-795,0,1762126732,15140.793355019989,174.00981791999948,50711.152258320006 2025-11-02,23:38:54.000,306,11074381,-795,0,1762126733,15140.604738339993,173.86178618999838,50711.2151424 2025-11-02,23:38:55.000,306,11074409,-795,0,1762126734,15140.436330589997,173.72785272000328,50711.22911664 2025-11-02,23:38:56.000,306,11074347,-795,0,1762126735,15140.335285939997,173.70670532999793,50711.37584616 2025-11-02,23:38:57.000,306,11074458,-795,0,1762126736,15140.288131770001,173.4811331700039,50711.40379464 2025-11-02,23:38:58.000,306,11074497,-795,0,1762126737,15140.16687819,173.4670349099979,50711.30597496 2025-11-02,23:38:59.000,306,11074412,-795,0,1762126738,15140.18708712,173.52342795000004,50711.43873024001 2025-11-02,23:39:00.000,306,11074165,-795,0,1762126739,15139.96478889,173.32605231000343,50710.78892808001 2025-11-02,23:39:01.000,306,11074413,-795,0,1762126740,15140.301604389992,173.48818230000325,50711.417768880005 2025-11-02,23:39:02.000,306,11074267,-795,0,1762126741,15140.348758560001,173.54457533999812,50711.20815528 2025-11-02,23:39:03.000,306,11074501,-795,0,1762126742,15140.503693689992,173.56572273000347,50711.22212952001 2025-11-02,23:39:04.000,306,11074352,-795,0,1762126743,15140.645156199993,173.65736142000242,50711.33392344 2025-11-02,23:39:05.000,306,11074477,-795,0,1762126744,15140.806827639994,173.73490185000264,50711.27103936001 2025-11-02,23:39:06.000,306,11074617,-795,0,1762126745,15141.01565324999,173.73490185000264,50711.082387120005 2025-11-02,23:39:07.000,306,11074449,-795,0,1762126746,15141.170588379995,173.81244228000287,50711.1103356 2025-11-02,23:39:08.000,306,11074461,-795,0,1762126747,15141.28510565,173.81949141000223,50711.152258320006 2025-11-02,23:39:09.000,306,11074447,-795,0,1762126748,15141.3861503,173.89703184000246,50711.07540000001 2025-11-02,23:39:10.000,306,11074396,-795,0,1762126749,15141.24468779,173.7771966299988,50710.56534024 2025-11-02,23:39:11.000,306,11074415,-795,0,1762126750,15141.507403880001,173.94637574999797,50711.01950304 2025-11-02,23:39:12.000,306,11074445,-795,0,1762126751,15141.507403880001,173.96752314000332,50710.94264472 2025-11-02,23:39:13.000,306,11074373,-795,0,1762126752,15141.534349119996,174.0380144400042,50710.984567440006 2025-11-02,23:39:14.000,306,11074487,-795,0,1762126753,15141.621921149992,174.0239161799982,50710.963606080004 2025-11-02,23:39:15.000,306,11074533,-795,0,1762126754,15141.601712219992,174.15784965000057,50710.900722 2025-11-02,23:39:16.000,306,11074357,-795,0,1762126755,15141.682547939992,174.3340778999991,50710.92168336 2025-11-02,23:39:17.000,306,11074418,-795,0,1762126756,15141.662339009992,174.43981485000404,50710.87976064 2025-11-02,23:39:18.000,306,11074491,-795,0,1762126757,15141.675811629997,174.52440441000363,50710.82386368 2025-11-02,23:39:19.000,306,11074383,-795,0,1762126758,15141.749911040002,174.65833787999873,50710.90770912001 2025-11-02,23:39:20.000,306,11074268,-795,0,1762126759,15141.419831849991,174.58784657999786,50710.32079104 2025-11-02,23:39:21.000,306,11074543,-795,0,1762126760,15141.675811629997,174.70768179000152,50710.78194096 2025-11-02,23:39:22.000,306,11074284,-795,0,1762126761,15141.669075320002,174.8416152600039,50710.76097960001 2025-11-02,23:39:23.000,306,11074382,-795,0,1762126762,15141.601712219992,174.5455518000017,50710.900722 2025-11-02,23:39:24.000,306,11074614,-795,0,1762126763,15141.507403880001,174.4821096300002,50710.816876560006 2025-11-02,23:39:25.000,306,11074503,-795,0,1762126764,15141.359205059991,174.43276572000468,50710.99854168 2025-11-02,23:39:26.000,306,11074227,-795,0,1762126765,15141.399622919991,174.05916183000227,50711.06841288 2025-11-02,23:39:27.000,306,11074464,-795,0,1762126766,15141.14364314,174.04506357000355,50710.99854168 2025-11-02,23:39:28.000,306,11074479,-795,0,1762126767,15141.08301635,173.81244228000287,50711.02649016001 2025-11-02,23:39:29.000,306,11074474,-795,0,1762126768,15141.05607110999,173.45998577999853,50711.1103356 2025-11-02,23:39:30.000,306,11074217,-795,0,1762126769,15140.766409779993,173.26261014000193,50710.67713416 2025-11-02,23:39:31.000,306,11074358,-795,0,1762126770,15140.941553839999,173.0863818900034,50711.08937424 2025-11-02,23:39:32.000,306,11074483,-795,0,1762126771,15141.04259849,172.80441668999993,50710.95661896001 2025-11-02,23:39:33.000,306,11074465,-795,0,1762126772,15141.13690682999,172.7550727800044,50711.02649016001 2025-11-02,23:39:34.000,306,11074407,-795,0,1762126773,15141.24468779,172.67753235000418,50711.13828408 2025-11-02,23:39:35.000,306,11074411,-795,0,1762126774,15141.3861503,172.7268762599997,50710.97758032001 2025-11-02,23:39:36.000,306,11074348,-795,0,1762126775,15141.527612810001,172.74097451999842,50710.97758032001 2025-11-02,23:39:37.000,306,11074302,-795,0,1762126776,15141.904846169993,172.91015364000486,50710.99854168 2025-11-02,23:39:38.000,306,11074237,-795,0,1762126777,15142.032836059989,173.05113623999932,50710.87976064 2025-11-02,23:39:39.000,306,11074418,-795,0,1762126778,15142.288815839995,173.25556101000257,50710.87976064 2025-11-02,23:39:40.000,306,11074114,-795,0,1762126779,15142.20124381,173.44588751999981,50710.29982968 2025-11-02,23:39:41.000,306,11074349,-795,0,1762126780,15142.679521819991,173.74900011000136,50710.69110840001 2025-11-02,23:39:42.000,306,11074393,-795,0,1762126781,15142.847929570002,173.90408097000181,50710.55136600001 2025-11-02,23:39:43.000,306,11074400,-795,0,1762126782,15142.989392080002,174.06621096000163,50710.41861072 2025-11-02,23:39:44.000,306,11074285,-795,0,1762126783,15143.157799829998,174.24948833999952,50710.376688 2025-11-02,23:39:45.000,306,11074399,-795,0,1762126784,15143.137590899998,174.52440441000363,50710.49546904 2025-11-02,23:39:46.000,306,11074130,-795,0,1762126785,15143.043282559993,174.51735528000427,50710.362713760005 2025-11-02,23:39:47.000,306,11074337,-795,0,1762126786,15143.050018870003,174.4821096300002,50710.43957208 2025-11-02,23:39:48.000,306,11074509,-795,0,1762126787,15142.834456949997,174.67948527000408,50710.49546904 2025-11-02,23:39:49.000,306,11074254,-795,0,1762126788,15142.639103959991,174.76407483000366,50710.33476528001 2025-11-02,23:39:50.000,306,11074273,-795,0,1762126789,15142.19450749999,174.5103061500049,50709.859641120005 2025-11-02,23:39:51.000,306,11074326,-795,0,1762126790,15142.21471642999,174.53145354000299,50710.698095520005 2025-11-02,23:39:52.000,306,11074427,-795,0,1762126791,15142.113671779989,174.3340778999991,50710.6561728 2025-11-02,23:39:53.000,306,11074426,-795,0,1762126792,15141.904846169993,174.35522529000446,50710.795915200004 2025-11-02,23:39:54.000,306,11074388,-795,0,1762126793,15141.864428309993,174.10850573999778,50710.70508264 2025-11-02,23:39:55.000,306,11074428,-795,0,1762126794,15141.689284250002,174.0521127000029,50710.74001824001 2025-11-02,23:39:56.000,306,11074364,-795,0,1762126795,15141.588239600002,173.79834402000415,50710.8308508 2025-11-02,23:39:57.000,306,11074368,-795,0,1762126796,15141.433304469996,173.6432631600037,50710.82386368 2025-11-02,23:39:58.000,306,11074348,-795,0,1762126797,15141.453513399996,173.50932969000132,50710.92168336 2025-11-02,23:39:59.000,306,11074432,-795,0,1762126798,15141.487194950001,173.40359274000366,50710.865786400005 2025-11-02,23:40:00.000,306,11074250,-795,0,1762126799,15141.419831849991,173.1357257999989,50710.50944328 2025-11-02,23:40:01.000,306,11074391,-795,0,1762126800,15141.675811629997,173.14277492999827,50710.9705932 2025-11-02,23:40:02.000,306,11074265,-795,0,1762126801,15141.877900929998,173.05113623999932,50710.97758032001 2025-11-02,23:40:03.000,306,11074470,-795,0,1762126802,15141.992418199989,172.95244842000102,50710.82386368 2025-11-02,23:40:04.000,306,11074390,-795,0,1762126803,15142.23492535999,172.94539929000166,50710.795915200004 2025-11-02,23:40:05.000,306,11074403,-795,0,1762126804,15142.48416883,172.74097451999842,50710.78194096 2025-11-02,23:40:06.000,306,11074454,-795,0,1762126805,15142.672785509996,173.02998885000125,50710.579314480005 2025-11-02,23:40:07.000,306,11074403,-795,0,1762126806,15142.888347430002,172.98769406999781,50710.63521144 2025-11-02,23:40:08.000,306,11074279,-795,0,1762126807,15143.211690309989,173.04408710999996,50710.43957208 2025-11-02,23:40:09.000,306,11074238,-795,0,1762126808,15143.400306989999,173.29080665999936,50710.50245616001 2025-11-02,23:40:10.000,306,11074486,-795,0,1762126809,15143.252108169989,173.42474013000174,50709.97143504001 2025-11-02,23:40:11.000,306,11074324,-795,0,1762126810,15143.7438588,173.55162447000475,50710.411623600005 2025-11-02,23:40:12.000,306,11074337,-795,0,1762126811,15143.770804039996,173.741950980002,50710.38367512001 2025-11-02,23:40:13.000,306,11074447,-795,0,1762126812,15143.878584999991,173.9252283599999,50710.50944328 2025-11-02,23:40:14.000,306,11074462,-795,0,1762126813,15143.898793929991,174.10850573999778,50710.530404640005 2025-11-02,23:40:15.000,306,11074543,-795,0,1762126814,15143.858376069991,174.12965313000313,50710.32777816 2025-11-02,23:40:16.000,306,11074653,-795,0,1762126815,15143.58218736,174.1508005200012,50710.43957208 2025-11-02,23:40:17.000,306,11074576,-795,0,1762126816,15143.528296879995,174.36932355000317,50710.38367512001 2025-11-02,23:40:18.000,306,11074364,-795,0,1762126817,15143.366625439994,174.41161832999933,50710.530404640005 2025-11-02,23:40:19.000,306,11074437,-795,0,1762126818,15143.184745069993,174.43981485000404,50710.481494800006 2025-11-02,23:40:20.000,306,11074279,-795,0,1762126819,15142.659312889991,174.2988322500023,50710.097203200006 2025-11-02,23:40:21.000,306,11074233,-795,0,1762126820,15142.56500455,174.39047094000125,50710.600275840006 2025-11-02,23:40:22.000,306,11074202,-795,0,1762126821,15142.34270632,174.46096224000212,50710.6561728 2025-11-02,23:40:23.000,306,11074512,-795,0,1762126822,15142.079990229999,174.41161832999933,50710.6561728 2025-11-02,23:40:24.000,306,11074295,-795,0,1762126823,15141.824010449993,174.14375139000185,50710.78194096 2025-11-02,23:40:25.000,306,11074332,-795,0,1762126824,15141.594975909997,174.22129182000208,50710.75399248 2025-11-02,23:40:26.000,306,11074318,-795,0,1762126825,15141.547821740001,173.9534248800046,50710.963606080004 2025-11-02,23:40:27.000,306,11074549,-795,0,1762126826,15141.312050889996,173.9393266199986,50710.89373488 2025-11-02,23:40:28.000,306,11074218,-795,0,1762126827,15141.130170519995,173.81244228000287,50710.92867048001 2025-11-02,23:40:29.000,306,11074424,-795,0,1762126828,15141.21774254999,173.8406388000003,50710.9705932 2025-11-02,23:40:30.000,306,11074411,-795,0,1762126829,15141.00218063,173.6291648999977,50710.63521144 2025-11-02,23:40:31.000,306,11074592,-795,0,1762126830,15141.40635923,173.51637882000068,50711.04745152 2025-11-02,23:40:32.000,306,11074537,-795,0,1762126831,15141.460249709991,173.48818230000325,50711.0404644 2025-11-02,23:40:33.000,306,11074227,-795,0,1762126832,15141.696020559997,173.3683470899996,50711.01251592 2025-11-02,23:40:34.000,306,11074413,-795,0,1762126833,15141.904846169993,173.45998577999853,50710.900722 2025-11-02,23:40:35.000,306,11074243,-795,0,1762126834,15142.27534321999,173.44588751999981,50710.77495384 2025-11-02,23:40:36.000,306,11074258,-795,0,1762126835,15142.4639599,173.41769100000238,50710.67014704001 2025-11-02,23:40:37.000,306,11074379,-795,0,1762126836,15142.733412299996,173.29785578999872,50710.816876560006 2025-11-02,23:40:38.000,306,11074259,-795,0,1762126837,15143.009601010002,173.58687012000155,50710.84482504 2025-11-02,23:40:39.000,306,11074244,-795,0,1762126838,15143.359889129999,173.5304770799994,50710.52341752001 2025-11-02,23:40:40.000,306,11074379,-795,0,1762126839,15143.49461532999,173.54457533999812,50710.27886832 2025-11-02,23:40:41.000,306,11074394,-795,0,1762126840,15143.966157030001,173.58687012000155,50710.530404640005 2025-11-02,23:40:42.000,306,11074520,-675,0,1762126841,15144.087410610002,173.73490185000264,50710.376688 2025-11-02,23:40:43.000,306,11074328,-795,0,1762126842,15144.222136809993,173.62211576999835,50710.62123720001 2025-11-02,23:40:44.000,306,11074446,-795,0,1762126843,15144.262554669993,173.79834402000415,50710.35572664001 2025-11-02,23:40:45.000,306,11074330,-635,0,1762126844,15144.302972529993,173.74900011000136,50710.481494800006 2025-11-02,23:40:46.000,306,11074318,-795,0,1762126845,15144.201927879993,173.88293358000374,50710.43957208 2025-11-02,23:40:47.000,306,11074375,-795,0,1762126846,15144.067201680002,173.7771966299988,50710.52341752001 2025-11-02,23:40:48.000,306,11074357,-795,0,1762126847,15143.939211789992,173.91113010000117,50710.38367512001 2025-11-02,23:40:49.000,306,11074355,-795,0,1762126848,15143.76406773,173.75604924000072,50710.40463648001 2025-11-02,23:40:50.000,306,11074351,-795,0,1762126849,15143.447461159994,173.75604924000072,50710.411623600005 2025-11-02,23:40:51.000,306,11074314,-795,0,1762126850,15143.386834369994,173.78424575999816,50710.56534024 2025-11-02,23:40:52.000,306,11074323,-795,0,1762126851,15143.103909349993,173.86178618999838,50710.698095520005 2025-11-02,23:40:53.000,306,11074343,-795,0,1762126852,15142.962446839992,173.81244228000287,50710.74001824001 2025-11-02,23:40:54.000,306,11074358,-795,0,1762126853,15142.767093850001,173.81949141000223,50710.88674776001 2025-11-02,23:40:55.000,306,11074482,-795,0,1762126854,15142.55826823999,173.7912948900048,50710.80290232 2025-11-02,23:40:56.000,306,11074273,-795,0,1762126855,15142.37638786999,173.7771966299988,50710.88674776001 2025-11-02,23:40:57.000,306,11074392,-795,0,1762126856,15142.29555214999,173.8053931500035,50710.94264472 2025-11-02,23:40:58.000,306,11074398,-795,0,1762126857,15142.288815839995,173.75604924000072,50710.89373488 2025-11-02,23:40:59.000,306,11074306,-795,0,1762126858,15142.27534321999,173.87588445000438,50711.00552880001 2025-11-02,23:41:00.000,306,11074383,-795,0,1762126859,15142.17429856999,173.91817923000053,50710.49546904 2025-11-02,23:41:01.000,306,11074370,-795,0,1762126860,15142.44375097,173.9534248800046,50710.82386368 2025-11-02,23:41:02.000,306,11074315,-795,0,1762126861,15142.531322999996,173.91817923000053,50710.80290232 2025-11-02,23:41:03.000,306,11074297,-795,0,1762126862,15142.713203369996,174.00276879000012,50710.68412128 2025-11-02,23:41:04.000,306,11074337,-795,0,1762126863,15142.922028979992,174.05916183000227,50710.795915200004 2025-11-02,23:41:05.000,306,11074657,-795,0,1762126864,15143.063491489993,173.9886705300014,50710.69110840001 2025-11-02,23:41:06.000,306,11074346,-795,0,1762126865,15143.272317099989,173.96752314000332,50710.68412128 2025-11-02,23:41:07.000,306,11074395,-795,0,1762126866,15143.407043299994,174.0521127000029,50710.698095520005 2025-11-02,23:41:08.000,306,11074287,-795,0,1762126867,15143.568714739995,173.96047401000396,50710.57232736001 2025-11-02,23:41:09.000,306,11074440,-795,0,1762126868,15143.750595109996,173.96752314000332,50710.69110840001 2025-11-02,23:41:10.000,306,11074367,-795,0,1762126869,15143.669759389995,173.81949141000223,50710.2718812 2025-11-02,23:41:11.000,306,11074359,-795,0,1762126870,15143.952684409996,173.81949141000223,50710.579314480005 2025-11-02,23:41:12.000,306,11074324,-795,0,1762126871,15144.073937989997,173.74900011000136,50710.41861072 2025-11-02,23:41:13.000,306,11074322,-795,0,1762126872,15144.100883229992,173.72080359000392,50710.55136600001 2025-11-02,23:41:14.000,306,11074351,-795,0,1762126873,15144.006574890002,173.55162447000475,50710.579314480005 2025-11-02,23:41:15.000,306,11074311,-795,0,1762126874,15144.094146919997,173.5304770799994,50710.67713416 2025-11-02,23:41:16.000,306,11074422,-795,0,1762126875,15144.161510019992,173.53752620999876,50710.46752056 2025-11-02,23:41:17.000,306,11074436,-795,0,1762126876,15144.154773709997,173.60096838000027,50710.56534024 2025-11-02,23:41:18.000,306,11074311,-795,0,1762126877,15144.195191569997,173.6432631600037,50710.60726296 2025-11-02,23:41:19.000,306,11074392,-795,0,1762126878,15144.201927879993,173.70670532999793,50710.53739176 2025-11-02,23:41:20.000,306,11074370,-795,0,1762126879,15143.932475479996,173.7771966299988,50710.25091984 2025-11-02,23:41:21.000,306,11074408,-795,0,1762126880,15144.181718949993,173.99571966000076,50710.70508264 2025-11-02,23:41:22.000,306,11074496,-795,0,1762126881,15144.141301089992,174.0521127000029,50710.530404640005 2025-11-02,23:41:23.000,306,11074398,-795,0,1762126882,15144.127828470002,174.17899703999865,50710.56534024 2025-11-02,23:41:24.000,306,11074466,-795,0,1762126883,15144.033520129997,174.1719479099993,50710.50944328 2025-11-02,23:41:25.000,306,11074488,-795,0,1762126884,15143.986365960001,174.25653746999888,50710.530404640005 2025-11-02,23:41:26.000,306,11074363,-795,0,1762126885,15143.871848689996,174.31293051000102,50710.530404640005 2025-11-02,23:41:27.000,306,11074210,-795,0,1762126886,15143.71691355999,174.24948833999952,50710.411623600005 2025-11-02,23:41:28.000,306,11074181,-795,0,1762126887,15143.65628676999,174.11555487000442,50710.52341752001 2025-11-02,23:41:29.000,306,11074417,-795,0,1762126888,15143.59565997999,174.1719479099993,50710.50944328 2025-11-02,23:41:30.000,306,11074284,-795,0,1762126889,15143.508087949995,173.89703184000246,50710.22995848 2025-11-02,23:41:31.000,306,11074436,-795,0,1762126890,15143.49461532999,173.8406388000003,50710.61425008 2025-11-02,23:41:32.000,306,11074486,-795,0,1762126891,15143.57545104999,173.76309837000008,50710.53739176 2025-11-02,23:41:33.000,306,11074375,-795,0,1762126892,15143.609132599995,173.5798209900022,50710.63521144 2025-11-02,23:41:34.000,306,11074374,-795,0,1762126893,15143.58218736,173.50228056000196,50710.61425008 2025-11-02,23:41:35.000,306,11074363,-795,0,1762126894,15143.629341529995,173.45293664999917,50710.78194096 2025-11-02,23:41:36.000,306,11074290,-795,0,1762126895,15143.71691355999,173.42474013000174,50710.6561728 2025-11-02,23:41:37.000,306,11074314,-795,0,1762126896,15143.878584999991,173.5586736000041,50710.628224320004 2025-11-02,23:41:38.000,306,11074430,-795,0,1762126897,15144.033520129997,173.5304770799994,50710.628224320004 2025-11-02,23:41:39.000,306,11074495,-795,0,1762126898,15144.100883229992,173.72080359000392,50710.67014704001 2025-11-02,23:41:40.000,306,11074463,-795,0,1762126899,15144.188455260002,173.83358967000095,50710.27886832 2025-11-02,23:41:41.000,306,11074372,-795,0,1762126900,15144.457907659998,173.96047401000396,50710.45354632001 2025-11-02,23:41:42.000,306,11074400,-795,0,1762126901,15144.558952309999,174.09440747999906,50710.48848192 2025-11-02,23:41:43.000,306,11074366,-795,0,1762126902,15144.69367850999,174.3340778999991,50710.47450768001 2025-11-02,23:41:44.000,306,11074415,-795,0,1762126903,15144.80145947,174.55260093000106,50710.32777816 2025-11-02,23:41:45.000,306,11074434,-795,0,1762126904,15144.87555887999,174.61604310000257,50710.2718812 2025-11-02,23:41:46.000,306,11074404,-795,0,1762126905,15144.92271305,174.77817309000238,50710.49546904 2025-11-02,23:41:47.000,306,11074411,-795,0,1762126906,15144.83514101999,174.70768179000152,50710.38367512001 2025-11-02,23:41:48.000,306,11074295,-795,0,1762126907,15144.86208626,174.76407483000366,50710.411623600005 2025-11-02,23:41:49.000,306,11074219,-795,0,1762126908,15144.75430529999,174.7922713500011,50710.28585544001 2025-11-02,23:41:50.000,306,11074465,-795,0,1762126909,15144.67346957999,174.78522222000174,50710.35572664001 2025-11-02,23:41:51.000,306,11074342,-795,0,1762126910,15144.606106479994,174.68653440000344,50710.36970088 2025-11-02,23:41:52.000,306,11074482,-795,0,1762126911,15144.61284278999,174.5807974499985,50710.52341752001 2025-11-02,23:41:53.000,306,11074309,-795,0,1762126912,15144.525270759994,174.41161832999933,50710.43957208 2025-11-02,23:41:54.000,306,11074329,-795,0,1762126913,15144.511798139989,174.19309530000464,50710.52341752001 2025-11-02,23:41:55.000,306,11074523,-795,0,1762126914,15144.383808249993,174.09440747999906,50710.49546904 2025-11-02,23:41:56.000,306,11074269,-795,0,1762126915,15144.249082050002,174.03096531000483,50710.6561728 2025-11-02,23:41:57.000,306,11074474,-795,0,1762126916,15144.276027289998,173.89703184000246,50710.68412128 2025-11-02,23:41:58.000,306,11074386,-795,0,1762126917,15144.255818359998,173.76309837000008,50710.80988944001 2025-11-02,23:41:59.000,306,11074392,-795,0,1762126918,15144.148037400002,173.8406388000003,50710.67713416 2025-11-02,23:42:00.000,306,11074534,-795,0,1762126919,15144.114355849997,173.70670532999793,50710.53739176 2025-11-02,23:42:01.000,306,11074670,-795,0,1762126920,15144.181718949993,173.78424575999816,50710.57232736001 2025-11-02,23:42:02.000,306,11074333,-795,0,1762126921,15144.410753489989,173.7912948900048,50710.90770912001 2025-11-02,23:42:03.000,306,11074336,-795,0,1762126922,15144.532007069989,173.94637574999797,50710.74001824001 2025-11-02,23:42:04.000,306,11074352,-795,0,1762126923,15144.61284278999,173.96752314000332,50710.8308508 2025-11-02,23:42:05.000,306,11074437,-795,0,1762126924,15144.65999696,174.14375139000185,50710.747005360005 2025-11-02,23:42:06.000,306,11074351,-795,0,1762126925,15144.84187733,174.25653746999888,50710.57232736001 2025-11-02,23:42:07.000,306,11074466,-795,0,1762126926,15144.98333984,174.31997964000038,50710.628224320004 2025-11-02,23:42:08.000,306,11074363,-795,0,1762126927,15145.138274969991,174.46096224000212,50710.6561728 2025-11-02,23:42:09.000,306,11074403,-795,0,1762126928,15145.360573199992,174.67948527000408,50710.43957208 2025-11-02,23:42:10.000,306,11074384,-795,0,1762126929,15145.387518440002,174.72178005000023,50710.20899712 2025-11-02,23:42:11.000,306,11074390,-795,0,1762126930,15145.630025599989,174.83456613000453,50710.28585544001 2025-11-02,23:42:12.000,306,11074474,-795,0,1762126931,15145.758015489999,174.91210656000476,50710.34873952 2025-11-02,23:42:13.000,306,11074330,-795,0,1762126932,15145.906214309995,174.88391004000005,50710.46752056 2025-11-02,23:42:14.000,306,11074427,-795,0,1762126933,15145.93315954999,174.79932048000046,50710.53739176 2025-11-02,23:42:15.000,306,11074442,-795,0,1762126934,15145.946632169995,174.79932048000046,50710.36970088 2025-11-02,23:42:16.000,306,11074425,-795,0,1762126935,15145.91295061999,174.81341873999918,50710.39764936 2025-11-02,23:42:17.000,306,11074244,-795,0,1762126936,15145.926423239995,174.70768179000152,50710.46752056 2025-11-02,23:42:18.000,306,11074340,-795,0,1762126937,15145.87253275999,174.55260093000106,50710.49546904 2025-11-02,23:42:19.000,306,11074501,-795,0,1762126938,15145.656970839998,174.53850267000234,50710.57232736001 2025-11-02,23:42:20.000,306,11074275,-795,0,1762126939,15145.528980949988,174.42571658999805,50710.376688 2025-11-02,23:42:21.000,306,11074239,-795,0,1762126940,15145.326891650002,174.22129182000208,50710.460533440004 2025-11-02,23:42:22.000,306,11074464,-795,0,1762126941,15145.374045819997,174.16489877999993,50710.5863016 2025-11-02,23:42:23.000,306,11074494,-795,0,1762126942,15145.259528549992,174.200144430004,50710.64219856001 2025-11-02,23:42:24.000,306,11074260,-795,0,1762126943,15145.0237577,174.14375139000185,50710.83783792001 2025-11-02,23:42:25.000,306,11074426,-795,0,1762126944,15145.037230319991,174.10145660999842,50710.726044 2025-11-02,23:42:26.000,306,11074305,-795,0,1762126945,15145.06417556,174.10850573999778,50710.87976064 2025-11-02,23:42:27.000,306,11074402,-795,0,1762126946,15145.111329729996,174.17899703999865,50710.88674776001 2025-11-02,23:42:28.000,306,11074444,-795,0,1762126947,15145.091120799996,174.22834095000144,50710.82386368 2025-11-02,23:42:29.000,306,11074441,-795,0,1762126948,15145.111329729996,174.3622744200038,50710.76796672001 2025-11-02,23:42:30.000,306,11074472,-795,0,1762126949,15145.00354877,174.4186674599987,50710.432584960006 2025-11-02,23:42:31.000,306,11074407,-795,0,1762126950,15145.239319619992,174.45391311000276,50710.747005360005 2025-11-02,23:42:32.000,306,11074465,-795,0,1762126951,15145.400991059993,174.4962078899989,50710.69110840001 2025-11-02,23:42:33.000,306,11074477,-795,0,1762126952,15145.508772019988,174.55965006000042,50710.59328872001 2025-11-02,23:42:34.000,306,11074312,-795,0,1762126953,15145.569398809988,174.5948957100045,50710.64219856001 2025-11-02,23:42:35.000,306,11074297,-795,0,1762126954,15145.737806559999,174.56669918999978,50710.55835312 2025-11-02,23:42:36.000,306,11074477,-795,0,1762126955,15145.731070249989,174.62309223000193,50710.579314480005 2025-11-02,23:42:37.000,306,11074215,-795,0,1762126956,15145.83211489999,174.43981485000404,50710.54437888 2025-11-02,23:42:38.000,306,11074376,-795,0,1762126957,15145.946632169995,174.5455518000017,50710.59328872001 2025-11-02,23:42:39.000,306,11074338,-795,0,1762126958,15145.926423239995,174.42571658999805,50710.66315992 2025-11-02,23:42:40.000,306,11074204,-795,0,1762126959,15145.818642279999,174.31293051000102,50710.22297136 2025-11-02,23:42:41.000,306,11074312,-795,0,1762126960,15145.98031372,174.37637268000253,50710.6561728 2025-11-02,23:42:42.000,306,11074536,-795,0,1762126961,15146.05441312999,174.31293051000102,50710.747005360005 2025-11-02,23:42:43.000,306,11074358,-795,0,1762126962,15146.047676819995,174.200144430004,50710.78892808001 2025-11-02,23:42:44.000,306,11074472,-795,0,1762126963,15145.987050029995,174.11555487000442,50710.76796672001 2025-11-02,23:42:45.000,306,11074432,-795,0,1762126964,15146.03420419999,174.10850573999778,50710.84482504 2025-11-02,23:42:46.000,306,11074363,-795,0,1762126965,15146.08135837,173.94637574999797,50710.80290232 2025-11-02,23:42:47.000,306,11074412,-795,0,1762126966,15146.00052265,174.08030922000034,50710.78194096 2025-11-02,23:42:48.000,306,11074400,-795,0,1762126967,15146.047676819995,174.00276879000012,50710.816876560006 2025-11-02,23:42:49.000,306,11074423,-795,0,1762126968,15146.067885749995,174.07326009000099,50710.795915200004 2025-11-02,23:42:50.000,306,11074349,-795,0,1762126969,15145.99378633999,173.93227748999925,50710.55136600001 2025-11-02,23:42:51.000,306,11074245,-795,0,1762126970,15146.13524884999,174.05916183000227,50710.80290232 2025-11-02,23:42:52.000,306,11074379,-795,0,1762126971,15146.18240302,174.12260400000378,50710.84482504 2025-11-02,23:42:53.000,306,11074445,-795,0,1762126972,15146.296920289991,174.14375139000185,50710.87976064 2025-11-02,23:42:54.000,306,11074415,-795,0,1762126973,15146.296920289991,174.1508005200012,50710.90770912001 2025-11-02,23:42:55.000,306,11074481,-795,0,1762126974,15146.472064349997,174.200144430004,50710.77495384 2025-11-02,23:42:56.000,306,11074436,-795,0,1762126975,15146.499009589992,174.22129182000208,50710.89373488 2025-11-02,23:42:57.000,306,11074315,-795,0,1762126976,15146.586581620002,174.12965313000313,50710.78892808001 2025-11-02,23:42:58.000,306,11074388,-795,0,1762126977,15146.600054239992,174.31293051000102,50710.76097960001 2025-11-02,23:42:59.000,306,11074579,-795,0,1762126978,15146.815616159998,174.3834218100019,50710.83783792001 2025-11-02,23:43:00.000,306,11074502,-795,0,1762126979,15146.687626270003,174.4186674599987,50710.39764936 2025-11-02,23:43:01.000,306,11074452,-795,0,1762126980,15146.795407229998,174.32702876999974,50710.54437888 2025-11-02,23:43:02.000,306,11074444,-795,0,1762126981,15147.017705459999,174.30588138000167,50710.726044 2025-11-02,23:43:03.000,306,11074419,-795,0,1762126982,15146.957078669999,174.34817615999782,50710.726044 2025-11-02,23:43:04.000,306,11074411,-795,0,1762126983,15146.909924499989,174.39047094000125,50710.62123720001 2025-11-02,23:43:05.000,306,11074481,-795,0,1762126984,15146.963814979994,174.37637268000253,50710.68412128 2025-11-02,23:43:06.000,306,11074414,-795,0,1762126985,15146.923397119994,174.32702876999974,50710.67713416 2025-11-02,23:43:07.000,306,11074461,-795,0,1762126986,15146.842561399993,174.22834095000144,50710.71206976 2025-11-02,23:43:08.000,306,11074385,-795,0,1762126987,15146.842561399993,174.10850573999778,50710.80290232 2025-11-02,23:43:09.000,306,11074575,-795,0,1762126988,15146.842561399993,174.07326009000099,50710.78194096 2025-11-02,23:43:10.000,306,11074217,-795,0,1762126989,15146.721307819993,173.91817923000053,50710.628224320004 2025-11-02,23:43:11.000,306,11074394,-795,0,1762126990,15146.802143539993,173.86178618999838,50710.698095520005 2025-11-02,23:43:12.000,306,11074444,-795,0,1762126991,15146.707835199988,173.67145968000113,50710.70508264 2025-11-02,23:43:13.000,306,11074438,-795,0,1762126992,15146.909924499989,173.72080359000392,50710.94264472 2025-11-02,23:43:14.000,306,11074549,-795,0,1762126993,15146.896451879998,173.54457533999812,50710.95661896001 2025-11-02,23:43:15.000,306,11074439,-795,0,1762126994,15147.07159593999,173.51637882000068,50711.01251592 2025-11-02,23:43:16.000,306,11074410,-795,0,1762126995,15147.145695349995,173.57277186000283,50711.01251592 2025-11-02,23:43:17.000,306,11074379,-795,0,1762126996,15147.3814662,173.52342795000004,50710.90770912001 2025-11-02,23:43:18.000,306,11074472,-795,0,1762126997,15147.617237049992,173.3683470899996,50710.80290232 2025-11-02,23:43:19.000,306,11074392,-795,0,1762126998,15147.758699559992,173.4670349099979,50710.92168336 2025-11-02,23:43:20.000,306,11074469,-795,0,1762126999,15147.839535279993,173.50228056000196,50710.530404640005 2025-11-02,23:43:21.000,306,11074428,-795,0,1762127000,15148.27739543,173.58687012000155,50710.88674776001 2025-11-02,23:43:22.000,306,11074430,-795,0,1762127001,15148.43906687,173.6432631600037,50710.89373488 2025-11-02,23:43:23.000,306,11074345,-795,0,1762127002,15148.708519269996,173.8053931500035,50710.92867048001 2025-11-02,23:43:24.000,306,11074346,-795,0,1762127003,15148.957762739992,173.9393266199986,50710.77495384 2025-11-02,23:43:25.000,306,11074391,-795,0,1762127004,15149.092488939998,174.0239161799982,50710.76796672001 2025-11-02,23:43:26.000,306,11074394,-795,0,1762127005,15149.173324659998,174.0380144400042,50710.67713416 2025-11-02,23:43:27.000,306,11074398,-795,0,1762127006,15149.301314549994,174.14375139000185,50710.67014704001 2025-11-02,23:43:28.000,306,11074602,-795,0,1762127007,15149.361941339994,174.186046169998,50710.61425008 2025-11-02,23:43:29.000,306,11074467,-795,0,1762127008,15149.42930443999,174.22129182000208,50710.698095520005 2025-11-02,23:43:30.000,306,11074497,-795,0,1762127009,15149.388886579989,174.22129182000208,50710.29982968 2025-11-02,23:43:31.000,306,11074443,-795,0,1762127010,15149.51014015999,174.1719479099993,50710.67014704001 2025-11-02,23:43:32.000,306,11074407,-795,0,1762127011,15149.422568129994,174.20719356000336,50710.64219856001 2025-11-02,23:43:33.000,306,11074519,-795,0,1762127012,15149.44951336999,174.22129182000208,50710.62123720001 2025-11-02,23:43:34.000,306,11074400,-795,0,1762127013,15149.57076694999,174.200144430004,50710.726044 2025-11-02,23:43:35.000,306,11074387,-795,0,1762127014,15149.55729433,174.25653746999888,50710.69110840001 2025-11-02,23:43:36.000,306,11074256,-795,0,1762127015,15149.55055801999,174.2353900800008,50710.82386368 2025-11-02,23:43:37.000,306,11074511,-795,0,1762127016,15149.59097587999,174.17899703999865,50710.70508264 2025-11-02,23:43:38.000,306,11074520,-795,0,1762127017,15149.51687647,174.22129182000208,50710.90770912001 2025-11-02,23:43:39.000,306,11074331,-795,0,1762127018,15149.57076694999,174.22129182000208,50710.816876560006 2025-11-02,23:43:40.000,306,11074439,-795,0,1762127019,15149.395622889999,174.24948833999952,50710.530404640005 2025-11-02,23:43:41.000,306,11074445,-795,0,1762127020,15149.685284219995,174.24948833999952,50710.85181216 2025-11-02,23:43:42.000,306,11074341,-795,0,1762127021,15149.7391747,174.32702876999974,50710.82386368 2025-11-02,23:43:43.000,306,11074332,-795,0,1762127022,15149.71896577,174.4186674599987,50710.85879928001 2025-11-02,23:43:44.000,306,11074377,-795,0,1762127023,15149.725702079995,174.3834218100019,50710.795915200004 2025-11-02,23:43:45.000,306,11074494,-795,0,1762127024,15149.71222945999,174.53850267000234,50711.06841288 2025-11-02,23:43:46.000,306,11074464,-795,0,1762127025,15149.79980149,174.56669918999978,50710.900722 2025-11-02,23:43:47.000,306,11074477,-795,0,1762127026,15149.77285624999,174.63719049000065,50711.08937424 2025-11-02,23:43:48.000,306,11074395,-795,0,1762127027,15149.81327410999,174.80636960999982,50711.131296960004 2025-11-02,23:43:49.000,306,11074310,-795,0,1762127028,15149.77285624999,174.91915569000412,50711.05443864001 2025-11-02,23:43:50.000,306,11074312,-795,0,1762127029,15149.523612779994,174.82046786999854,50710.76796672001 2025-11-02,23:43:51.000,306,11074241,-795,0,1762127030,15149.7391747,174.96849959999963,50711.17321968001 2025-11-02,23:43:52.000,306,11074412,-795,0,1762127031,15149.685284219995,174.93325395000284,50711.05443864001 2025-11-02,23:43:53.000,306,11074366,-795,0,1762127032,15149.71222945999,175.03194177000114,50710.94264472 2025-11-02,23:43:54.000,306,11074381,-795,0,1762127033,15149.63139373999,175.0883348100033,50711.12430984001 2025-11-02,23:43:55.000,306,11074432,-795,0,1762127034,15149.57750326,175.15882611000416,50711.07540000001 2025-11-02,23:43:56.000,306,11074541,-795,0,1762127035,15149.564030639995,175.1376787199988,50711.09636136001 2025-11-02,23:43:57.000,306,11074246,-795,0,1762127036,15149.59771219,175.14472784999816,50711.01950304 2025-11-02,23:43:58.000,306,11074494,-795,0,1762127037,15149.503403849994,175.04604002999986,50711.19418104001 2025-11-02,23:43:59.000,306,11074325,-795,0,1762127038,15149.47645861,174.96145047000027,50711.22212952001 2025-11-02,23:44:00.000,306,11074308,-795,0,1762127039,15149.207006209988,174.86276265000197,50710.78892808001 2025-11-02,23:44:01.000,306,11074400,-795,0,1762127040,15149.388886579989,174.81341873999918,50711.24309088001 2025-11-02,23:44:02.000,306,11074388,-795,0,1762127041,15149.442777059994,174.79932048000046,50711.45969160001 2025-11-02,23:44:03.000,306,11074370,-795,0,1762127042,15149.402359199994,174.64423962,50711.39680752 2025-11-02,23:44:04.000,306,11074545,-795,0,1762127043,15149.348468719989,174.60194484000385,50711.48065296001 2025-11-02,23:44:05.000,306,11074329,-795,0,1762127044,15149.321523479994,174.5103061500049,50711.45270448 2025-11-02,23:44:06.000,306,11074304,-795,0,1762127045,15149.287841929989,174.4186674599987,50711.38283328 2025-11-02,23:44:07.000,306,11074437,-795,0,1762127046,15149.233951449998,174.34817615999782,50711.3548848 2025-11-02,23:44:08.000,306,11074427,-795,0,1762127047,15149.267632999989,174.4821096300002,50711.50161432 2025-11-02,23:44:09.000,306,11074491,-795,0,1762127048,15149.341732409994,174.43981485000404,50711.54353704 2025-11-02,23:44:10.000,306,11074412,-795,0,1762127049,15149.207006209988,174.46096224000212,50711.201168160005 2025-11-02,23:44:11.000,306,11074388,-795,0,1762127050,15149.415831819999,174.5948957100045,50711.50161432 2025-11-02,23:44:12.000,306,11074351,-795,0,1762127051,15149.402359199994,174.55260093000106,50711.62039536 2025-11-02,23:44:13.000,306,11074465,-795,0,1762127052,15149.44951336999,174.7288291799996,50711.5644984 2025-11-02,23:44:14.000,306,11074407,-795,0,1762127053,15149.49666754,174.71473092000087,50711.52257568 2025-11-02,23:44:15.000,306,11074456,-795,0,1762127054,15149.51014015999,174.86981178000133,50711.55052416 2025-11-02,23:44:16.000,306,11074394,-795,0,1762127055,15149.59771219,174.79932048000046,50711.64135672 2025-11-02,23:44:17.000,306,11074270,-795,0,1762127056,15149.55055801999,174.86276265000197,50711.50161432 2025-11-02,23:44:18.000,306,11074458,-795,0,1762127057,15149.59771219,174.81341873999918,50711.55052416 2025-11-02,23:44:19.000,306,11074330,-795,0,1762127058,15149.59097587999,174.7288291799996,50711.634369600004 2025-11-02,23:44:20.000,306,11074522,-795,0,1762127059,15149.49666754,174.66538700999808,50711.17321968001 2025-11-02,23:44:21.000,306,11074446,-795,0,1762127060,15149.59097587999,174.71473092000087,50711.62039536 2025-11-02,23:44:22.000,306,11074369,-795,0,1762127061,15149.55055801999,174.52440441000363,50711.62039536 2025-11-02,23:44:23.000,306,11074551,-795,0,1762127062,15149.53034908999,174.63719049000065,50711.50860144001 2025-11-02,23:44:24.000,306,11074431,-795,0,1762127063,15149.59097587999,174.5948957100045,50711.585459760005 2025-11-02,23:44:25.000,306,11074461,-795,0,1762127064,15149.55729433,174.46096224000212,50711.64135672 2025-11-02,23:44:26.000,306,11074445,-795,0,1762127065,15149.57076694999,174.43981485000404,50711.64834384001 2025-11-02,23:44:27.000,306,11074416,-795,0,1762127066,15149.55055801999,174.3622744200038,50711.66231808 2025-11-02,23:44:28.000,306,11074403,-795,0,1762127067,15149.53034908999,174.31293051000102,50711.753150640005 2025-11-02,23:44:29.000,306,11074485,-795,0,1762127068,15149.44951336999,174.31293051000102,50711.77411200001 2025-11-02,23:44:30.000,306,11074472,-795,0,1762127069,15149.227215139988,174.2988322500023,50711.33392344 2025-11-02,23:44:31.000,306,11074351,-795,0,1762127070,15149.503403849994,174.31997964000038,50711.81603472001 2025-11-02,23:44:32.000,306,11074442,-795,0,1762127071,15149.40909550999,174.17899703999865,50711.81603472001 2025-11-02,23:44:33.000,306,11074385,-795,0,1762127072,15149.456249679999,174.17899703999865,50711.7391764 2025-11-02,23:44:34.000,306,11074550,-795,0,1762127073,15149.49666754,174.2353900800008,50711.79507336001 2025-11-02,23:44:35.000,306,11074298,-795,0,1762127074,15149.51687647,174.10850573999778,50711.871931680005 2025-11-02,23:44:36.000,306,11074346,-795,0,1762127075,15149.48993122999,174.186046169998,50711.81603472001 2025-11-02,23:44:37.000,306,11074455,-795,0,1762127076,15149.65160266999,174.20719356000336,50711.78808624 2025-11-02,23:44:38.000,306,11074338,-795,0,1762127077,15149.71896577,174.27768486000423,50711.85795744 2025-11-02,23:44:39.000,306,11074328,-795,0,1762127078,15149.705493149995,174.1508005200012,50711.79507336001 2025-11-02,23:44:40.000,306,11074402,-795,0,1762127079,15149.644866359995,174.22129182000208,50711.39680752 2025-11-02,23:44:41.000,306,11074390,-715,0,1762127080,15150.028836029996,174.31293051000102,50711.802060480004 2025-11-02,23:44:42.000,306,11074376,-795,0,1762127081,15150.075990199992,174.35522529000446,50711.920841520005 2025-11-02,23:44:43.000,306,11074425,-795,0,1762127082,15150.210716399997,174.3975200700006,50711.77411200001 2025-11-02,23:44:44.000,306,11074317,-795,0,1762127083,15150.345442599988,174.36932355000317,50711.64135672 2025-11-02,23:44:45.000,306,11074619,-795,0,1762127084,15150.480168799993,174.3622744200038,50711.823021840006 2025-11-02,23:44:46.000,306,11074331,-795,0,1762127085,15150.480168799993,174.40456919999997,50711.64135672 2025-11-02,23:44:47.000,306,11074392,-795,0,1762127086,15150.594686069999,174.41161832999933,50711.599433999996 2025-11-02,23:44:48.000,306,11074505,-795,0,1762127087,15150.641840239994,174.3834218100019,50711.8090476 2025-11-02,23:44:49.000,306,11074538,-795,0,1762127088,15150.64857654999,174.46096224000212,50711.71122792 2025-11-02,23:44:50.000,306,11074346,-795,0,1762127089,15150.534059279998,174.30588138000167,50711.298987840004 2025-11-02,23:44:51.000,306,11074393,-795,0,1762127090,15150.641840239994,174.34817615999782,50711.6693052 2025-11-02,23:44:52.000,306,11074387,-795,0,1762127091,15150.64857654999,174.45391311000276,50711.68327944 2025-11-02,23:44:53.000,306,11074354,-795,0,1762127092,15150.655312859999,174.41161832999933,50711.634369600004 2025-11-02,23:44:54.000,306,11074412,-795,0,1762127093,15150.567740829989,174.46801137000148,50711.61340824 2025-11-02,23:44:55.000,306,11074512,-795,0,1762127094,15150.594686069999,174.46096224000212,50711.55751128001 2025-11-02,23:44:56.000,306,11074316,-795,0,1762127095,15150.419542009993,174.45391311000276,50711.62738248001 2025-11-02,23:44:57.000,306,11074469,-795,0,1762127096,15150.480168799993,174.53145354000299,50711.69026656 2025-11-02,23:44:58.000,306,11074369,-795,0,1762127097,15150.453223559998,174.4821096300002,50711.68327944 2025-11-02,23:44:59.000,306,11074571,-795,0,1762127098,15150.385860459988,174.6301413600013,50711.69725368001 2025-11-02,23:45:00.000,306,11074439,-795,0,1762127099,15150.237661639992,174.65833787999873,50711.34091056001 2025-11-02,23:45:01.000,306,11074481,-795,0,1762127100,15150.338706289993,174.67243614000472,50711.45969160001 2025-11-02,23:45:02.000,306,11074364,-795,0,1762127101,15150.446487249988,174.61604310000257,50711.4946272 2025-11-02,23:45:03.000,306,11074453,-795,0,1762127102,15150.608158689989,174.73587830999895,50711.68327944 2025-11-02,23:45:04.000,306,11074326,-795,0,1762127103,15150.614894999999,174.65833787999873,50711.704240800005 2025-11-02,23:45:05.000,306,11074318,-795,0,1762127104,15150.75635751,174.66538700999808,50711.69026656 2025-11-02,23:45:06.000,306,11074350,-795,0,1762127105,15150.8169843,174.61604310000257,50711.69725368001 2025-11-02,23:45:07.000,306,11074406,-795,0,1762127106,15150.79677537,174.58784657999786,50711.753150640005 2025-11-02,23:45:08.000,306,11074319,-795,0,1762127107,15150.944974189995,174.55260093000106,50711.69026656 2025-11-02,23:45:09.000,306,11074454,-795,0,1762127108,15151.113381939991,174.45391311000276,50711.6693052 2025-11-02,23:45:10.000,306,11074428,-795,0,1762127109,15150.965183119995,174.31997964000038,50711.22212952001 2025-11-02,23:45:11.000,306,11074406,-795,0,1762127110,15151.288525999997,174.2847339900036,50711.62039536 2025-11-02,23:45:12.000,306,11074442,-795,0,1762127111,15151.369361719997,174.17899703999865,50711.599433999996 2025-11-02,23:45:13.000,306,11074279,-795,0,1762127112,15151.598396259993,174.14375139000185,50711.5644984 2025-11-02,23:45:14.000,306,11074567,-795,0,1762127113,15151.652286739998,174.01686704999884,50711.68327944 2025-11-02,23:45:15.000,306,11074569,-795,0,1762127114,15151.760067699994,173.74900011000136,50711.71122792 2025-11-02,23:45:16.000,306,11074404,-795,0,1762127115,15151.813958179999,173.5939192500009,50711.6693052 2025-11-02,23:45:17.000,306,11074270,-795,0,1762127116,15151.881321279994,173.50932969000132,50711.74616352001 2025-11-02,23:45:18.000,306,11074526,-795,0,1762127117,15152.022783789995,173.32605231000343,50711.67629232001 2025-11-02,23:45:19.000,306,11074509,-795,0,1762127118,15152.11709213,173.17802058000234,50711.704240800005 2025-11-02,23:45:20.000,306,11074346,-795,0,1762127119,15151.941948069994,173.17097145000298,50711.23610376 2025-11-02,23:45:21.000,306,11074331,-795,0,1762127120,15152.13730106,173.10752928000147,50711.73218928 2025-11-02,23:45:22.000,306,11074506,-795,0,1762127121,15152.11709213,173.16392232000362,50711.5644984 2025-11-02,23:45:23.000,306,11074498,-795,0,1762127122,15152.23160939999,173.0370379800006,50711.585459760005 2025-11-02,23:45:24.000,306,11074424,-795,0,1762127123,15152.285499879996,173.0863818900034,50711.4946272 2025-11-02,23:45:25.000,306,11074467,-795,0,1762127124,15152.27876357,173.1357257999989,50711.62738248001 2025-11-02,23:45:26.000,306,11074449,-795,0,1762127125,15152.31918143,173.1850697100017,50711.59244688 2025-11-02,23:45:27.000,306,11074405,-795,0,1762127126,15152.31918143,173.27670840000064,50711.585459760005 2025-11-02,23:45:28.000,306,11074390,-795,0,1762127127,15152.325917739996,173.35424883000087,50711.62039536 2025-11-02,23:45:29.000,306,11074404,-795,0,1762127128,15152.413489769991,173.41064187000302,50711.71122792 2025-11-02,23:45:30.000,306,11074508,-795,0,1762127129,15152.103619509995,173.37539621999895,50711.2850136 2025-11-02,23:45:31.000,306,11074249,-795,0,1762127130,15152.312445119991,173.4317892600011,50711.767124879996 2025-11-02,23:45:32.000,306,11074502,-795,0,1762127131,15152.292236189991,173.44588751999981,50711.8090476 2025-11-02,23:45:33.000,306,11074321,-795,0,1762127132,15152.23160939999,173.43883839000046,50711.72520216001 2025-11-02,23:45:34.000,306,11074372,-795,0,1762127133,15152.184455229995,173.35424883000087,50711.71821504 2025-11-02,23:45:35.000,306,11074394,-795,0,1762127134,15152.103619509995,173.44588751999981,50711.69725368001 2025-11-02,23:45:36.000,306,11074321,-795,0,1762127135,15152.13056474999,173.48818230000325,50711.79507336001 2025-11-02,23:45:37.000,306,11074467,-795,0,1762127136,15152.103619509995,173.35424883000087,50711.8789188 2025-11-02,23:45:38.000,306,11074438,-795,0,1762127137,15152.06993795999,173.27670840000064,50711.91385440001 2025-11-02,23:45:39.000,306,11074342,-795,0,1762127138,15152.09014688999,173.38949447999767,50711.90686728 2025-11-02,23:45:40.000,306,11074555,-795,0,1762127139,15151.854376039999,173.20621709999978,50711.3548848 2025-11-02,23:45:41.000,306,11074616,-795,0,1762127140,15152.042992719995,173.19211884000106,50712.03263544001 2025-11-02,23:45:42.000,306,11074331,-795,0,1762127141,15152.042992719995,173.1357257999989,50711.990712720006 2025-11-02,23:45:43.000,306,11074363,-795,0,1762127142,15152.103619509995,173.21326622999914,50711.99769984 2025-11-02,23:45:44.000,306,11074371,-795,0,1762127143,15152.17098260999,173.17802058000234,50711.99769984 2025-11-02,23:45:45.000,306,11074206,-795,0,1762127144,15152.19119153999,173.12867666999955,50712.10949376001 2025-11-02,23:45:46.000,306,11074675,-795,0,1762127145,15152.123828439995,172.90310450999823,50711.92782864 2025-11-02,23:45:47.000,306,11074458,-795,0,1762127146,15152.17771892,172.89605537999887,50712.039622560005 2025-11-02,23:45:48.000,306,11074479,-795,0,1762127147,15152.19119153999,172.7903184300012,50711.969751360004 2025-11-02,23:45:49.000,306,11074452,-795,0,1762127148,15152.23834571,172.90310450999823,50711.96276424001 2025-11-02,23:45:50.000,306,11074292,-795,0,1762127149,15152.103619509995,172.7550727800044,50711.599433999996 2025-11-02,23:45:51.000,306,11074522,-795,0,1762127150,15152.406753459996,172.90310450999823,50711.990712720006 2025-11-02,23:45:52.000,306,11074357,-795,0,1762127151,15152.433698699992,172.92425190000358,50712.10949376001 2025-11-02,23:45:53.000,306,11074327,-795,0,1762127152,15152.575161209992,172.89605537999887,50712.06757104 2025-11-02,23:45:54.000,306,11074437,-795,0,1762127153,15152.568424899997,172.88195712000015,50711.96276424001 2025-11-02,23:45:55.000,306,11074373,-795,0,1762127154,15152.622315380002,172.88195712000015,50712.137442240004 2025-11-02,23:45:56.000,306,11074434,-795,0,1762127155,15152.689678479997,172.9383501600023,50712.102506639996 2025-11-02,23:45:57.000,306,11074588,-795,0,1762127156,15152.750305269998,172.91015364000486,50712.20032632001 2025-11-02,23:45:58.000,306,11074344,-795,0,1762127157,15152.723360030002,172.9735958099991,50712.13045512001 2025-11-02,23:45:59.000,306,11074340,-795,0,1762127158,15152.804195749988,173.1004801500021,50712.07455816 2025-11-02,23:46:00.000,306,11074264,-795,0,1762127159,15152.642524310002,172.95949755000038,50711.55751128001 2025-11-02,23:46:01.000,306,11074408,-795,0,1762127160,15152.790723129998,173.1357257999989,50712.04660968 2025-11-02,23:46:02.000,306,11074310,-795,0,1762127161,15152.851349919998,173.09343102000275,50711.91385440001 2025-11-02,23:46:03.000,306,11074417,-795,0,1762127162,15152.757041579993,172.99474320000445,50712.14442936 2025-11-02,23:46:04.000,306,11074390,-795,0,1762127163,15152.804195749988,173.0370379800006,50711.934815759996 2025-11-02,23:46:05.000,306,11074386,-795,0,1762127164,15152.911976709998,173.1357257999989,50712.06757104 2025-11-02,23:46:06.000,306,11074442,-795,0,1762127165,15152.858086229993,173.0017923300038,50711.92782864 2025-11-02,23:46:07.000,306,11074381,-795,0,1762127166,15152.790723129998,173.04408710999996,50712.0186612 2025-11-02,23:46:08.000,306,11074363,-795,0,1762127167,15152.837877299993,172.98064493999846,50712.13045512001 2025-11-02,23:46:09.000,306,11074589,-795,0,1762127168,15152.878295159993,172.9383501600023,50711.969751360004 2025-11-02,23:46:10.000,306,11074256,-795,0,1762127169,15152.696414789993,172.7903184300012,50711.54353704 2025-11-02,23:46:11.000,306,11074188,-795,0,1762127170,15152.790723129998,172.8749079900008,50712.17936496001 2025-11-02,23:46:12.000,306,11074528,-795,0,1762127171,15152.986076119989,172.7550727800044,50712.270197519996 2025-11-02,23:46:13.000,306,11074317,-795,0,1762127172,15152.925449329989,172.62113931000204,50712.22827480001 2025-11-02,23:46:14.000,306,11074215,-795,0,1762127173,15152.925449329989,172.5788445299986,50712.24923616001 2025-11-02,23:46:15.000,306,11074471,-795,0,1762127174,15153.080384459994,172.46605845000158,50712.24923616001 2025-11-02,23:46:16.000,306,11074380,-795,0,1762127175,15152.918713019993,172.59999192000396,50712.17936496001 2025-11-02,23:46:17.000,306,11074445,-795,0,1762127176,15153.073648149999,172.5435988800018,50712.17936496001 2025-11-02,23:46:18.000,306,11074483,-795,0,1762127177,15153.14774755999,172.48720583999966,50712.305133120004 2025-11-02,23:46:19.000,306,11074448,-795,0,1762127178,15153.221846969995,172.50835322999774,50712.256223280005 2025-11-02,23:46:20.000,306,11074302,-795,0,1762127179,15153.16795648999,172.34622323999793,50711.88590592 2025-11-02,23:46:21.000,306,11074304,-795,0,1762127180,15153.423936269995,172.39556715000072,50712.40993992 2025-11-02,23:46:22.000,306,11074426,-795,0,1762127181,15153.45761782,172.51540236000437,50712.305133120004 2025-11-02,23:46:23.000,306,11074411,-795,0,1762127182,15153.612552949991,172.64933582999947,50712.326094480006 2025-11-02,23:46:24.000,306,11074391,-795,0,1762127183,15153.686652359997,172.5788445299986,50712.270197519996 2025-11-02,23:46:25.000,306,11074302,-795,0,1762127184,15153.868532729997,172.71982713000034,50712.22128768 2025-11-02,23:46:26.000,306,11074609,-795,0,1762127185,15153.962841070002,172.93130103000294,50712.31910736001 2025-11-02,23:46:27.000,306,11074357,-795,0,1762127186,15153.935895829993,173.04408710999996,50712.34705584001 2025-11-02,23:46:28.000,306,11074278,-795,0,1762127187,15153.915686899993,173.0863818900034,50712.23526192 2025-11-02,23:46:29.000,306,11074469,-795,0,1762127188,15154.111039889998,173.1357257999989,50712.23526192 2025-11-02,23:46:30.000,306,11074569,-795,0,1762127189,15153.888741659997,173.10752928000147,50711.60642112001 2025-11-02,23:46:31.000,306,11074397,-795,0,1762127190,15153.983050000003,173.26261014000193,50711.934815759996 2025-11-02,23:46:32.000,306,11074287,-795,0,1762127191,15154.178402989994,173.26965927000128,50712.3330816 2025-11-02,23:46:33.000,306,11074289,-795,0,1762127192,15154.104303579988,173.32605231000343,50712.22128768 2025-11-02,23:46:34.000,306,11074584,-795,0,1762127193,15154.131248819998,173.34015057000215,50712.207313440005 2025-11-02,23:46:35.000,306,11074577,-795,0,1762127194,15154.070622029998,173.35424883000087,50712.22827480001 2025-11-02,23:46:36.000,306,11074271,-795,0,1762127195,15154.111039889998,173.40359274000366,50712.29814600001 2025-11-02,23:46:37.000,306,11074497,-795,0,1762127196,15153.807905939997,173.4670349099979,50712.207313440005 2025-11-02,23:46:38.000,306,11074516,-795,0,1762127197,15153.834851179992,173.20621709999978,50712.31212024 2025-11-02,23:46:39.000,306,11074392,-795,0,1762127198,15153.787697009997,173.26261014000193,50712.44487552001 2025-11-02,23:46:40.000,306,11074531,-795,0,1762127199,15153.26900113999,173.01589059000253,50711.62738248001 2025-11-02,23:46:41.000,306,11074304,-795,0,1762127200,15153.47109043999,173.17097145000298,50712.17936496001 2025-11-02,23:46:42.000,306,11074356,-795,0,1762127201,15153.545189849996,173.07933276000404,50712.305133120004 2025-11-02,23:46:43.000,306,11074386,-795,0,1762127202,15153.43067257999,172.86785886000143,50712.40993992 2025-11-02,23:46:44.000,306,11074311,-795,0,1762127203,15153.43067257999,172.81851494999864,50712.472824000004 2025-11-02,23:46:45.000,306,11074361,-795,0,1762127204,15153.47109043999,172.74802364999778,50712.52173384 2025-11-02,23:46:46.000,306,11074582,-795,0,1762127205,15153.403727339995,172.58589365999796,50712.36801720001 2025-11-02,23:46:47.000,306,11074391,-795,0,1762127206,15153.545189849996,172.45900932000222,50712.52872096 2025-11-02,23:46:48.000,306,11074435,-795,0,1762127207,15153.733806529992,172.4449110600035,50712.48679824001 2025-11-02,23:46:49.000,306,11074353,-795,0,1762127208,15153.639498190001,172.40261628000007,50712.661476240006 2025-11-02,23:46:50.000,306,11074395,-795,0,1762127209,15153.47109043999,172.4308128000048,50711.94879 2025-11-02,23:46:51.000,306,11074397,-795,0,1762127210,15153.720333910002,172.3180267200005,50712.09551952 2025-11-02,23:46:52.000,306,11074501,-795,0,1762127211,15154.003258929988,172.2968793300024,50712.53570808001 2025-11-02,23:46:53.000,306,11074501,-795,0,1762127212,15154.070622029998,172.21228977000283,50712.74532168 2025-11-02,23:46:54.000,306,11074440,-795,0,1762127213,15154.218820849994,172.2827810700037,50712.50077248 2025-11-02,23:46:55.000,306,11074340,-795,0,1762127214,15154.50848217999,172.24753541999962,50712.437888399996 2025-11-02,23:46:56.000,306,11074318,-795,0,1762127215,15154.521954799995,172.30392846000177,50712.375004320005 2025-11-02,23:46:57.000,306,11074442,-795,0,1762127216,15154.73751672,172.21933890000219,50712.44487552001 2025-11-02,23:46:58.000,306,11074502,-795,0,1762127217,15154.811616129991,172.33917410999857,50712.423914160005 2025-11-02,23:46:59.000,306,11074402,-795,0,1762127218,15154.892451849992,172.4801567100003,50712.44487552001 2025-11-02,23:47:00.000,306,11074265,-795,0,1762127219,15154.899188160001,172.45196019000286,50711.78109912 2025-11-02,23:47:01.000,306,11074370,-795,0,1762127220,15154.912660779992,172.4801567100003,50712.17237784 2025-11-02,23:47:02.000,306,11074265,-795,0,1762127221,15155.108013769997,172.65638495999883,50712.41692704001 2025-11-02,23:47:03.000,306,11074284,-795,0,1762127222,15155.175376869993,172.5929427900046,50712.3330816 2025-11-02,23:47:04.000,306,11074392,-795,0,1762127223,15155.262948899988,172.71277800000098,50712.326094480006 2025-11-02,23:47:05.000,306,11074530,-795,0,1762127224,15155.161904250002,172.825564079998,50712.50077248 2025-11-02,23:47:06.000,306,11074404,-795,0,1762127225,15155.269685209998,172.825564079998,50712.437888399996 2025-11-02,23:47:07.000,306,11074330,-795,0,1762127226,15155.215794729993,172.9735958099991,50712.44487552001 2025-11-02,23:47:08.000,306,11074441,-795,0,1762127227,15155.020441740002,172.839662340004,50712.472824000004 2025-11-02,23:47:09.000,306,11074420,-795,0,1762127228,15155.000232810002,173.0370379800006,50712.45186264 2025-11-02,23:47:10.000,306,11074320,-795,0,1762127229,15154.744253029996,172.9383501600023,50712.0186612 2025-11-02,23:47:11.000,306,11074392,-795,0,1762127230,15154.872242919992,172.93130103000294,50712.24923616001 2025-11-02,23:47:12.000,306,11074365,-795,0,1762127231,15154.831825059991,173.0017923300038,50712.50077248 2025-11-02,23:47:13.000,306,11074314,-795,0,1762127232,15154.750989339991,172.9735958099991,50712.51474672001 2025-11-02,23:47:14.000,306,11074431,-795,0,1762127233,15154.69036254999,172.9383501600023,50712.79423152 2025-11-02,23:47:15.000,306,11074330,-795,0,1762127234,15154.64994468999,172.85376060000272,50712.7173732 2025-11-02,23:47:16.000,306,11074471,-795,0,1762127235,15154.52869110999,172.7903184300012,50712.69641184 2025-11-02,23:47:17.000,306,11074394,-795,0,1762127236,15154.44785538999,172.73392538999906,50712.66846336 2025-11-02,23:47:18.000,306,11074469,-795,0,1762127237,15154.32660180999,172.5788445299986,50712.74532168 2025-11-02,23:47:19.000,306,11074411,-795,0,1762127238,15154.313129189999,172.5435988800018,50712.91999968001 2025-11-02,23:47:20.000,306,11074247,-795,0,1762127239,15153.989786309998,172.50835322999774,50712.04660968 2025-11-02,23:47:21.000,306,11074427,-795,0,1762127240,15153.908950589997,172.36737063000328,50712.28417176 2025-11-02,23:47:22.000,306,11074386,-795,0,1762127241,15154.158194059994,172.30392846000177,50712.85012848001 2025-11-02,23:47:23.000,306,11074412,-795,0,1762127242,15154.144721439989,172.2827810700037,50712.773270159996 2025-11-02,23:47:24.000,306,11074486,-795,0,1762127243,15154.131248819998,172.24048629000026,50712.7872444 2025-11-02,23:47:25.000,306,11074473,-795,0,1762127244,15154.32660180999,172.2686828099977,50712.7872444 2025-11-02,23:47:26.000,306,11074460,-795,0,1762127245,15154.38722859999,172.24753541999962,50712.79423152 2025-11-02,23:47:27.000,306,11074305,-795,0,1762127246,15154.50848217999,172.27573194000433,50712.773270159996 2025-11-02,23:47:28.000,306,11074531,-795,0,1762127247,15154.622999449995,172.2686828099977,50712.85012848001 2025-11-02,23:47:29.000,306,11074463,-755,0,1762127248,15154.73751672,172.36737063000328,50712.89903832001 2025-11-02,23:47:30.000,306,11074600,-795,0,1762127249,15154.53542742,172.37441976000264,50712.27718464001 2025-11-02,23:47:31.000,306,11074372,-795,0,1762127250,15155.006969119997,172.45196019000286,50712.81519288 2025-11-02,23:47:32.000,306,11074471,-795,0,1762127251,15155.121486390002,172.60704105000332,50712.710386080005 2025-11-02,23:47:33.000,306,11074428,-795,0,1762127252,15155.188849489998,172.57179539999925,50712.73134744001 2025-11-02,23:47:34.000,306,11074470,-795,0,1762127253,15155.283157829988,172.62113931000204,50712.73134744001 2025-11-02,23:47:35.000,306,11074410,-795,0,1762127254,15155.330311999998,172.69867974000226,50712.647502 2025-11-02,23:47:36.000,306,11074322,-795,0,1762127255,15155.256212589993,172.5929427900046,50712.68942472 2025-11-02,23:47:37.000,306,11074558,-795,0,1762127256,15155.343784619989,172.6422867000001,50712.67545048 2025-11-02,23:47:38.000,306,11074439,-795,0,1762127257,15155.310103069998,172.64933582999947,50712.68243760001 2025-11-02,23:47:39.000,306,11074385,-795,0,1762127258,15155.229267349998,172.67048322000483,50712.68243760001 2025-11-02,23:47:40.000,306,11074468,-795,0,1762127259,15155.081068530002,172.57179539999925,50712.29115888 2025-11-02,23:47:41.000,306,11074411,-795,0,1762127260,15155.188849489998,172.63523757000075,50712.829167120006 2025-11-02,23:47:42.000,306,11074492,-795,0,1762127261,15155.134959009993,172.55769714000053,50712.81519288 2025-11-02,23:47:43.000,306,11074425,-795,0,1762127262,15155.128222699997,172.50130409999838,50712.926986800005 2025-11-02,23:47:44.000,306,11074354,-795,0,1762127263,15155.094541149992,172.5435988800018,50712.91301256 2025-11-02,23:47:45.000,306,11074517,-795,0,1762127264,15155.000232810002,172.51540236000437,50712.93397392 2025-11-02,23:47:46.000,306,11074414,-795,0,1762127265,15155.000232810002,172.51540236000437,50713.07371632 2025-11-02,23:47:47.000,306,11074325,-795,0,1762127266,15154.946342329997,172.50835322999774,50712.996858000006 2025-11-02,23:47:48.000,306,11074360,-795,0,1762127267,15154.973287569992,172.5647462699999,50712.93397392 2025-11-02,23:47:49.000,306,11074407,-795,0,1762127268,15154.959814950002,172.52245149000373,50712.773270159996 2025-11-02,23:47:50.000,306,11074382,-795,0,1762127269,15154.818352440001,172.65638495999883,50712.50077248 2025-11-02,23:47:51.000,306,11074307,-795,0,1762127270,15155.006969119997,172.68458148000354,50712.85012848001 2025-11-02,23:47:52.000,306,11074502,-795,0,1762127271,15155.013705429992,172.73392538999906,50712.86410272 2025-11-02,23:47:53.000,306,11074408,-795,0,1762127272,15155.027178049997,172.6916306100029,50712.98288376 2025-11-02,23:47:54.000,306,11074483,-795,0,1762127273,15155.074332219992,172.71982713000034,50712.9619224 2025-11-02,23:47:55.000,306,11074406,-795,0,1762127274,15155.202322109988,172.81851494999864,50712.94794816001 2025-11-02,23:47:56.000,306,11074479,-795,0,1762127275,15155.209058419998,172.78326930000185,50712.94794816001 2025-11-02,23:47:57.000,306,11074434,-795,0,1762127276,15155.289894139998,172.80441668999993,50712.85012848001 2025-11-02,23:47:58.000,306,11074414,-795,0,1762127277,15155.411147719999,172.8749079900008,50712.82218000001 2025-11-02,23:47:59.000,306,11074453,-795,0,1762127278,15155.363993549989,172.7762201700025,50712.93397392 2025-11-02,23:48:00.000,306,11074275,-795,0,1762127279,15155.188849489998,172.7762201700025,50712.5776308 2025-11-02,23:48:01.000,306,11074480,-795,0,1762127280,15155.316839379993,172.76212191000377,50712.8920512 2025-11-02,23:48:02.000,306,11074545,-795,0,1762127281,15155.465038199989,172.78326930000185,50712.87108984001 2025-11-02,23:48:03.000,306,11074367,-795,0,1762127282,15155.55261023,172.7268762599997,50712.8571156 2025-11-02,23:48:04.000,306,11074384,-795,0,1762127283,15155.64691856999,172.71277800000098,50712.940961039996 2025-11-02,23:48:05.000,306,11074471,-795,0,1762127284,15155.54587391999,172.6916306100029,50712.8571156 2025-11-02,23:48:06.000,306,11074408,-795,0,1762127285,15155.65365488,172.62113931000204,50712.90602544 2025-11-02,23:48:07.000,306,11074397,-795,0,1762127286,15155.66712749999,172.5647462699999,50712.91301256 2025-11-02,23:48:08.000,306,11074308,-795,0,1762127287,15155.65365488,172.5929427900046,50713.01083224 2025-11-02,23:48:09.000,306,11074411,-795,0,1762127288,15155.700809049995,172.58589365999796,50713.03878072001 2025-11-02,23:48:10.000,306,11074216,-795,0,1762127289,15155.59302809,172.53654975000245,50712.52872096 2025-11-02,23:48:11.000,306,11074432,-795,0,1762127290,15155.700809049995,172.5929427900046,50712.98987088001 2025-11-02,23:48:12.000,306,11074387,-795,0,1762127291,15155.75469953,172.5295006200031,50713.00384512 2025-11-02,23:48:13.000,306,11074380,-795,0,1762127292,15155.781644769995,172.57179539999925,50713.05275496 2025-11-02,23:48:14.000,306,11074333,-795,0,1762127293,15155.78838107999,172.62113931000204,50713.03878072001 2025-11-02,23:48:15.000,306,11074410,-795,0,1762127294,15155.89616204,172.59999192000396,50712.96890952001 2025-11-02,23:48:16.000,306,11074416,-795,0,1762127295,15155.990470379991,172.6916306100029,50713.05974208 2025-11-02,23:48:17.000,306,11074391,-795,0,1762127296,15156.064569789996,172.7550727800044,50713.05974208 2025-11-02,23:48:18.000,306,11074457,-795,0,1762127297,15156.219504920002,172.7903184300012,50712.87108984001 2025-11-02,23:48:19.000,306,11074289,-795,0,1762127298,15156.232977539992,172.83261321000464,50712.86410272 2025-11-02,23:48:20.000,306,11074439,-795,0,1762127299,15156.266659089997,172.81146581999928,50712.52173384 2025-11-02,23:48:21.000,306,11074398,-795,0,1762127300,15156.421594219988,173.07228363000468,50713.01083224 2025-11-02,23:48:22.000,306,11074466,-795,0,1762127301,15156.576529349994,173.12867666999955,50712.98987088001 2025-11-02,23:48:23.000,306,11074481,-795,0,1762127302,15156.623683519989,173.29785578999872,50712.98288376 2025-11-02,23:48:24.000,306,11074448,-795,0,1762127303,15156.72472816999,173.27670840000064,50712.90602544 2025-11-02,23:48:25.000,306,11074346,-795,0,1762127304,15156.778618649994,173.35424883000087,50712.829167120006 2025-11-02,23:48:26.000,306,11074500,-795,0,1762127305,15156.80556388999,173.35424883000087,50712.87108984001 2025-11-02,23:48:27.000,306,11074417,-795,0,1762127306,15156.778618649994,173.3965436100043,50712.93397392 2025-11-02,23:48:28.000,306,11074374,-795,0,1762127307,15156.731464479999,173.41769100000238,50712.940961039996 2025-11-02,23:48:29.000,306,11074366,-795,0,1762127308,15156.731464479999,173.40359274000366,50712.926986800005 2025-11-02,23:48:30.000,306,11074250,-795,0,1762127309,15156.569793039998,173.50228056000196,50712.50077248 2025-11-02,23:48:31.000,306,11074349,-795,0,1762127310,15156.711255549999,173.37539621999895,50712.89903832001 2025-11-02,23:48:32.000,306,11074364,-795,0,1762127311,15156.616947209994,173.3824453499983,50712.91999968001 2025-11-02,23:48:33.000,306,11074147,-795,0,1762127312,15156.596738279994,173.3824453499983,50713.06672920001 2025-11-02,23:48:34.000,306,11074345,-795,0,1762127313,15156.576529349994,173.41064187000302,50713.12262616 2025-11-02,23:48:35.000,306,11074310,-795,0,1762127314,15156.495693629993,173.45293664999917,50713.19249736 2025-11-02,23:48:36.000,306,11074418,-795,0,1762127315,15156.401385290003,173.45998577999853,50713.12961328 2025-11-02,23:48:37.000,306,11074435,-795,0,1762127316,15156.239713850002,173.30490491999808,50713.213458720005 2025-11-02,23:48:38.000,306,11074481,-795,0,1762127317,15156.219504920002,173.42474013000174,50713.18551024001 2025-11-02,23:48:39.000,306,11074377,-755,0,1762127318,15156.071306099991,173.41064187000302,50713.2414072 2025-11-02,23:48:40.000,306,11074381,-795,0,1762127319,15155.822062629995,173.50932969000132,50712.78025728001 2025-11-02,23:48:41.000,306,11074384,-795,0,1762127320,15155.902898349996,173.4670349099979,50713.26935568 2025-11-02,23:48:42.000,306,11074381,-795,0,1762127321,15155.902898349996,173.43883839000046,50713.22743296 2025-11-02,23:48:43.000,306,11074553,-795,0,1762127322,15155.842271559995,173.37539621999895,50713.32525264001 2025-11-02,23:48:44.000,306,11074383,-795,0,1762127323,15155.74796321999,173.48818230000325,50713.262368560005 2025-11-02,23:48:45.000,306,11074396,-795,0,1762127324,15155.77490846,173.50228056000196,50713.32525264001 2025-11-02,23:48:46.000,306,11074467,-795,0,1762127325,15155.7344906,173.5939192500009,50713.332239760006 2025-11-02,23:48:47.000,306,11074459,-795,0,1762127326,15155.70754535999,173.53752620999876,50713.430059440005 2025-11-02,23:48:48.000,306,11074582,-795,0,1762127327,15155.781644769995,173.6432631600037,50713.262368560005 2025-11-02,23:48:49.000,306,11074402,-795,0,1762127328,15155.801853699995,173.65736142000242,50713.45102080001 2025-11-02,23:48:50.000,306,11074180,-795,0,1762127329,15155.599764399994,173.6291648999977,50712.9619224 2025-11-02,23:48:51.000,306,11074383,-795,0,1762127330,15155.59302809,173.50228056000196,50712.73134744001 2025-11-02,23:48:52.000,306,11074267,-795,0,1762127331,15155.950052519991,173.66441055000178,50713.262368560005 2025-11-02,23:48:53.000,306,11074459,-795,0,1762127332,15155.85574418,173.6785088100005,50713.33922688 2025-11-02,23:48:54.000,306,11074431,-795,0,1762127333,15155.97699776,173.60801750999963,50713.32525264001 2025-11-02,23:48:55.000,306,11074428,-795,0,1762127334,15155.983734069996,173.66441055000178,50713.24839432 2025-11-02,23:48:56.000,306,11074488,-795,0,1762127335,15155.89616204,173.71375446000457,50713.19249736 2025-11-02,23:48:57.000,306,11074519,-795,0,1762127336,15155.91637097,173.60801750999963,50713.28332992001 2025-11-02,23:48:58.000,306,11074403,-795,0,1762127337,15156.003942999996,173.60801750999963,50713.24839432 2025-11-02,23:48:59.000,306,11074148,-795,0,1762127338,15156.030888239991,173.67145968000113,50713.13660040001 2025-11-02,23:49:00.000,306,11074127,-795,0,1762127339,15155.71428167,173.50932969000132,50712.61955352 2025-11-02,23:49:01.000,306,11074389,-795,0,1762127340,15155.87595311,173.45998577999853,50712.93397392 2025-11-02,23:49:02.000,306,11074499,-795,0,1762127341,15156.152141819992,173.5798209900022,50713.430059440005 2025-11-02,23:49:03.000,306,11074278,-795,0,1762127342,15156.064569789996,173.5586736000041,50713.43704656 2025-11-02,23:49:04.000,306,11074525,-795,0,1762127343,15156.185823369997,173.6785088100005,50713.346214 2025-11-02,23:49:05.000,306,11074367,-675,0,1762127344,15156.226241229997,173.6926070699992,50713.35320112001 2025-11-02,23:49:06.000,306,11074334,-795,0,1762127345,15156.280131710002,173.60096838000027,50713.37416248001 2025-11-02,23:49:07.000,306,11074420,-795,0,1762127346,15156.327285879997,173.65736142000242,50713.4160852 2025-11-02,23:49:08.000,306,11074404,-795,0,1762127347,15156.347494809997,173.65031229000306,50713.332239760006 2025-11-02,23:49:09.000,306,11074464,-795,0,1762127348,15156.307076949997,173.72785272000328,50713.276342799996 2025-11-02,23:49:10.000,306,11074379,-795,0,1762127349,15156.131932889992,173.63621403000434,50712.591605040005 2025-11-02,23:49:11.000,306,11074423,-795,0,1762127350,15156.421594219988,173.77014749999944,50713.1016648 2025-11-02,23:49:12.000,306,11074507,-795,0,1762127351,15156.576529349994,173.8053931500035,50713.19249736 2025-11-02,23:49:13.000,306,11074500,-795,0,1762127352,15156.616947209994,173.90408097000181,50713.15756176001 2025-11-02,23:49:14.000,306,11074445,-795,0,1762127353,15156.751673409999,173.96047401000396,50713.29730416 2025-11-02,23:49:15.000,306,11074461,-795,0,1762127354,15156.79209127,173.9534248800046,50713.11563904001 2025-11-02,23:49:16.000,306,11074517,-795,0,1762127355,15156.85271806,173.90408097000181,50713.19249736 2025-11-02,23:49:17.000,306,11074362,-795,0,1762127356,15156.84598174999,173.98162140000204,50713.26935568 2025-11-02,23:49:18.000,306,11074471,-795,0,1762127357,15156.86619067999,173.9252283599999,50713.22743296 2025-11-02,23:49:19.000,306,11074394,-795,0,1762127358,15156.899872229995,173.88293358000374,50713.26935568 2025-11-02,23:49:20.000,306,11074327,-795,0,1762127359,15156.556320419993,173.73490185000264,50712.52872096 2025-11-02,23:49:21.000,306,11074405,-795,0,1762127360,15156.74493709999,173.8053931500035,50712.78025728001 2025-11-02,23:49:22.000,306,11074330,-795,0,1762127361,15156.88639960999,173.8406388000003,50713.13660040001 2025-11-02,23:49:23.000,306,11074491,-795,0,1762127362,15156.89313592,173.77014749999944,50713.19948448 2025-11-02,23:49:24.000,306,11074410,-795,0,1762127363,15156.87292699,173.6785088100005,50713.108651919996 2025-11-02,23:49:25.000,306,11074478,-795,0,1762127364,15156.82577281999,173.58687012000155,50713.108651919996 2025-11-02,23:49:26.000,306,11074535,-795,0,1762127365,15156.859454369995,173.60801750999963,50713.19948448 2025-11-02,23:49:27.000,306,11074348,-795,0,1762127366,15156.78535495999,173.41769100000238,50713.164548880006 2025-11-02,23:49:28.000,306,11074460,-795,0,1762127367,15156.879663299995,173.38949447999767,50713.29730416 2025-11-02,23:49:29.000,306,11074515,-795,0,1762127368,15156.88639960999,173.36129796000023,50713.40909808 2025-11-02,23:49:30.000,306,11074431,-795,0,1762127369,15156.556320419993,173.25556101000257,50712.62654064 2025-11-02,23:49:31.000,306,11074350,-795,0,1762127370,15156.85271806,173.29080665999936,50713.12961328 2025-11-02,23:49:32.000,306,11074562,-795,0,1762127371,15157.000916879995,173.41064187000302,50713.30429128001 2025-11-02,23:49:33.000,306,11074421,-795,0,1762127372,15157.021125809995,173.44588751999981,50713.213458720005 2025-11-02,23:49:34.000,306,11074349,-795,0,1762127373,15157.081752599996,173.38949447999767,50713.39512384 2025-11-02,23:49:35.000,306,11074406,-795,0,1762127374,15157.169324629991,173.54457533999812,50713.33922688 2025-11-02,23:49:36.000,306,11074371,-795,0,1762127375,15157.297314520001,173.5304770799994,50713.24839432 2025-11-02,23:49:37.000,306,11074448,-795,0,1762127376,15157.351204999992,173.5939192500009,50713.23442008001 2025-11-02,23:49:38.000,306,11074383,-795,0,1762127377,15157.519612750002,173.60801750999963,50713.29730416 2025-11-02,23:49:39.000,306,11074383,-795,0,1762127378,15157.492667509992,173.6785088100005,50713.143587520004 2025-11-02,23:49:40.000,306,11074411,-795,0,1762127379,15157.283841899996,173.615066639999,50712.52173384 2025-11-02,23:49:41.000,306,11074458,-795,0,1762127380,15157.593712159993,173.71375446000457,50712.940961039996 2025-11-02,23:49:42.000,306,11074490,-795,0,1762127381,15157.728438359998,173.8406388000003,50713.2414072 2025-11-02,23:49:43.000,306,11074375,-795,0,1762127382,15157.748647289998,173.91817923000053,50713.36717536 2025-11-02,23:49:44.000,306,11074346,-795,0,1762127383,15157.714965739993,173.9252283599999,50713.33922688 2025-11-02,23:49:45.000,306,11074396,-795,0,1762127384,15157.600448470002,173.9252283599999,50713.37416248001 2025-11-02,23:49:46.000,306,11074412,-795,0,1762127385,15157.519612750002,173.89703184000246,50713.29730416 2025-11-02,23:49:47.000,306,11074452,-795,0,1762127386,15157.499403820002,173.91817923000053,50713.444033679996 2025-11-02,23:49:48.000,306,11074417,-795,0,1762127387,15157.378150240002,173.89703184000246,50713.32525264001 2025-11-02,23:49:49.000,306,11074389,-795,0,1762127388,15157.304050829996,173.94637574999797,50713.213458720005 2025-11-02,23:49:50.000,306,11074366,-795,0,1762127389,15157.0143895,173.81949141000223,50712.72436032 2025-11-02,23:49:51.000,306,11074484,-795,0,1762127390,15156.94702639999,173.88293358000374,50712.9619224 2025-11-02,23:49:52.000,306,11074497,-795,0,1762127391,15157.08848890999,173.9393266199986,50713.31826552 2025-11-02,23:49:53.000,306,11074332,-795,0,1762127392,15156.90660853999,173.96752314000332,50713.36018824 2025-11-02,23:49:54.000,306,11074500,-795,0,1762127393,15156.93355378,173.98162140000204,50713.5558276 2025-11-02,23:49:55.000,306,11074515,-795,0,1762127394,15156.86619067999,173.99571966000076,50713.45800792 2025-11-02,23:49:56.000,306,11074376,-795,0,1762127395,15156.731464479999,174.00981791999948,50713.51390488 2025-11-02,23:49:57.000,306,11074408,-795,0,1762127396,15156.623683519989,174.0521127000029,50713.53486624 2025-11-02,23:49:58.000,306,11074441,-795,0,1762127397,15156.563056729989,174.0873583499997,50713.61871168001 2025-11-02,23:49:59.000,306,11074421,-795,0,1762127398,15156.495693629993,174.03096531000483,50713.611724559996 2025-11-02,23:50:00.000,306,11074333,-795,0,1762127399,15155.990470379991,174.00276879000012,50712.8571156 2025-11-02,23:50:01.000,306,11074489,-795,0,1762127400,15156.199295990002,174.09440747999906,50713.37416248001 2025-11-02,23:50:02.000,306,11074447,-795,0,1762127401,15156.179087060002,174.1719479099993,50713.65364728 2025-11-02,23:50:03.000,306,11074435,-795,0,1762127402,15156.071306099991,174.14375139000185,50713.6256988 2025-11-02,23:50:04.000,306,11074420,-795,0,1762127403,15155.99720669,174.2353900800008,50713.61871168001 2025-11-02,23:50:05.000,306,11074381,-795,0,1762127404,15155.963525139996,174.22834095000144,50713.58377608 2025-11-02,23:50:06.000,306,11074440,-795,0,1762127405,15155.85574418,174.27768486000423,50713.716531360005 2025-11-02,23:50:07.000,306,11074354,-795,0,1762127406,15155.801853699995,174.20719356000336,50713.67460864 2025-11-02,23:50:08.000,306,11074447,-795,0,1762127407,15155.70754535999,174.200144430004,50713.70255712 2025-11-02,23:50:09.000,306,11074362,-795,0,1762127408,15155.680600119995,174.15784965000057,50713.61871168001 2025-11-02,23:50:10.000,306,11074375,-795,0,1762127409,15155.357257239993,173.9886705300014,50712.98288376 2025-11-02,23:50:11.000,306,11074354,-795,0,1762127410,15155.404411409989,174.07326009000099,50713.38813672 2025-11-02,23:50:12.000,306,11074331,-795,0,1762127411,15155.384202479989,173.86883531999774,50713.82133816 2025-11-02,23:50:13.000,306,11074452,-795,0,1762127412,15155.424620339989,173.88293358000374,50713.779415439996 2025-11-02,23:50:14.000,306,11074410,-795,0,1762127413,15155.357257239993,173.75604924000072,50713.75146696 2025-11-02,23:50:15.000,306,11074491,-795,0,1762127414,15155.337048309993,173.615066639999,50713.779415439996 2025-11-02,23:50:16.000,306,11074428,-795,0,1762127415,15155.330311999998,173.62211576999835,50713.68858288001 2025-11-02,23:50:17.000,306,11074395,-795,0,1762127416,15155.256212589993,173.3824453499983,50713.779415439996 2025-11-02,23:50:18.000,306,11074416,-795,0,1762127417,15155.316839379993,173.32605231000343,50713.78640256001 2025-11-02,23:50:19.000,306,11074492,-795,0,1762127418,15155.350520929998,173.19916797000042,50713.67460864 2025-11-02,23:50:20.000,306,11074419,-795,0,1762127419,15155.161904250002,173.07933276000404,50713.32525264001 2025-11-02,23:50:21.000,306,11074362,-795,0,1762127420,15155.397675099994,173.07228363000468,50713.57678896 2025-11-02,23:50:22.000,306,11074365,-795,0,1762127421,15155.599764399994,173.01589059000253,50713.82832528001 2025-11-02,23:50:23.000,306,11074433,-795,0,1762127422,15155.680600119995,172.91720277000422,50713.96108056 2025-11-02,23:50:24.000,306,11074428,-795,0,1762127423,15155.75469953,172.90310450999823,50713.79338968 2025-11-02,23:50:25.000,306,11074493,-795,0,1762127424,15155.970261449991,172.839662340004,50713.87723512001 2025-11-02,23:50:26.000,306,11074407,-795,0,1762127425,15156.071306099991,172.7762201700025,50713.82133816 2025-11-02,23:50:27.000,306,11074423,-795,0,1762127426,15156.239713850002,172.83261321000464,50713.835312400006 2025-11-02,23:50:28.000,306,11074379,-795,0,1762127427,15156.334022189993,172.81146581999928,50713.63268592 2025-11-02,23:50:29.000,306,11074370,-795,0,1762127428,15156.475484699993,172.74097451999842,50713.61871168001 2025-11-02,23:50:30.000,306,11074256,-795,0,1762127429,15156.334022189993,172.63523757000075,50713.05275496 2025-11-02,23:50:31.000,306,11074532,-795,0,1762127430,15156.583265659989,172.58589365999796,50713.1016648 2025-11-02,23:50:32.000,306,11074343,-795,0,1762127431,15156.89313592,172.5435988800018,50713.57678896 2025-11-02,23:50:33.000,306,11074372,-795,0,1762127432,15156.98744425999,172.5929427900046,50713.4160852 2025-11-02,23:50:34.000,306,11074435,-795,0,1762127433,15157.13564308,172.52245149000373,50713.52089200001 2025-11-02,23:50:35.000,306,11074511,-795,0,1762127434,15157.229951419991,172.4801567100003,50713.56281472 2025-11-02,23:50:36.000,306,11074409,-795,0,1762127435,15157.330996069992,172.47310758000094,50713.5558276 2025-11-02,23:50:37.000,306,11074422,-795,0,1762127436,15157.384886549997,172.34622323999793,50713.46499504 2025-11-02,23:50:38.000,306,11074410,-795,0,1762127437,15157.378150240002,172.3180267200005,50713.40909808 2025-11-02,23:50:39.000,306,11074382,-795,0,1762127438,15157.425304409997,172.3180267200005,50713.430059440005 2025-11-02,23:50:40.000,306,11074535,-795,0,1762127439,15157.189533559991,172.16294586000004,50712.82218000001 2025-11-02,23:50:41.000,306,11074249,-795,0,1762127440,15157.236687730001,172.06425804000173,50712.8571156 2025-11-02,23:50:42.000,306,11074367,-795,0,1762127441,15157.465722269997,172.0219632599983,50713.430059440005 2025-11-02,23:50:43.000,306,11074352,-795,0,1762127442,15157.405095479997,171.99376674000086,50713.33922688 2025-11-02,23:50:44.000,306,11074319,-795,0,1762127443,15157.472458579992,171.8880297900032,50713.42307232001 2025-11-02,23:50:45.000,306,11074377,-755,0,1762127444,15157.384886549997,171.81753849000233,50713.39512384 2025-11-02,23:50:46.000,306,11074335,-795,0,1762127445,15157.337732380001,171.71180154000467,50713.46499504 2025-11-02,23:50:47.000,306,11074285,-795,0,1762127446,15157.304050829996,171.63426111000445,50713.611724559996 2025-11-02,23:50:48.000,306,11074453,-795,0,1762127447,15157.364677619997,171.56376981000358,50713.50691776 2025-11-02,23:50:49.000,306,11074448,-795,0,1762127448,15157.310787139992,171.50032764000207,50713.56980184001 2025-11-02,23:50:50.000,306,11074442,-795,0,1762127449,15157.04807104999,171.23950983000395,50712.86410272 2025-11-02,23:50:51.000,306,11074429,-795,0,1762127450,15157.162588319996,171.2465589600033,50713.01083224 2025-11-02,23:50:52.000,306,11074343,-795,0,1762127451,15157.479194890002,171.26065722000203,50713.52787912 2025-11-02,23:50:53.000,306,11074493,-795,0,1762127452,15157.526349059997,171.28885373999947,50713.499930640006 2025-11-02,23:50:54.000,306,11074477,-795,0,1762127453,15157.607184779998,171.2677063500014,50713.52089200001 2025-11-02,23:50:55.000,306,11074408,-795,0,1762127454,15157.762119909989,171.2465589600033,50713.42307232001 2025-11-02,23:50:56.000,306,11074393,-795,0,1762127455,15157.890109799999,171.19016592000116,50713.33922688 2025-11-02,23:50:57.000,306,11074380,-795,0,1762127456,15158.12588064999,171.0844289700035,50713.36717536 2025-11-02,23:50:58.000,306,11074559,-795,0,1762127457,15158.199980059995,171.020986800002,50713.276342799996 2025-11-02,23:50:59.000,306,11074503,-795,0,1762127458,15158.368387809991,171.00688854000327,50713.43704656 2025-11-02,23:51:00.000,306,11074292,-795,0,1762127459,15158.27407947,170.9222989800037,50712.59859216 2025-11-02,23:51:01.000,306,11074468,-795,0,1762127460,15158.41554198,170.85180768000282,50712.8571156 2025-11-02,23:51:02.000,306,11074444,-795,0,1762127461,15158.866874749998,170.88000420000026,50713.381149600005 2025-11-02,23:51:03.000,306,11074315,-795,0,1762127462,15158.900556299988,170.76721812000324,50713.37416248001 2025-11-02,23:51:04.000,306,11074434,-795,0,1762127463,15158.967919399998,170.64033378000022,50713.29031704 2025-11-02,23:51:05.000,306,11074359,-795,0,1762127464,15159.116118219994,170.61213726000278,50713.25538144001 2025-11-02,23:51:06.000,306,11074384,-795,0,1762127465,15159.196953939994,170.54869509000127,50713.39512384 2025-11-02,23:51:07.000,306,11074464,-795,0,1762127466,15159.257580729995,170.4288598800049,50713.35320112001 2025-11-02,23:51:08.000,306,11074401,-795,0,1762127467,15159.318207519995,170.36541771000338,50713.28332992001 2025-11-02,23:51:09.000,306,11074349,-795,0,1762127468,15159.39230693,170.29492641000252,50713.52787912 2025-11-02,23:51:10.000,306,11074249,-795,0,1762127469,15159.277789659995,170.14689468000142,50712.94794816001 2025-11-02,23:51:11.000,306,11074413,-795,0,1762127470,15159.39230693,170.0693542500012,50712.940961039996 2025-11-02,23:51:12.000,306,11074445,-795,0,1762127471,15159.63481409,170.104599899998,50713.33922688 2025-11-02,23:51:13.000,306,11074461,-795,0,1762127472,15159.756067670001,170.13984555000206,50713.4160852 2025-11-02,23:51:14.000,306,11074423,-795,0,1762127473,15159.911002799992,170.0200103399984,50713.4859564 2025-11-02,23:51:15.000,306,11074407,-755,0,1762127474,15159.971629589993,170.04820686000312,50713.52787912 2025-11-02,23:51:16.000,306,11074372,-795,0,1762127475,15160.065937929998,169.99886295000033,50713.45800792 2025-11-02,23:51:17.000,306,11074456,-795,0,1762127476,15160.140037339988,169.9847646900016,50713.430059440005 2025-11-02,23:51:18.000,306,11074373,-795,0,1762127477,15160.207400439998,169.90722426000139,50713.478969280004 2025-11-02,23:51:19.000,306,11074469,-795,0,1762127478,15160.274763539994,169.83673296000052,50713.5558276 2025-11-02,23:51:20.000,306,11074221,-795,0,1762127479,15160.072674239993,169.60411166999984,50712.7872444 2025-11-02,23:51:21.000,306,11074324,-795,0,1762127480,15160.059201619988,169.773290789999,50712.96890952001 2025-11-02,23:51:22.000,306,11074551,-795,0,1762127481,15160.40948974,169.64640645000327,50713.49294352001 2025-11-02,23:51:23.000,306,11074437,-795,0,1762127482,15160.456643909994,169.71689775000414,50713.4160852 2025-11-02,23:51:24.000,306,11074430,-795,0,1762127483,15160.53074332,169.59001341000112,50713.43704656 2025-11-02,23:51:25.000,306,11074424,-795,0,1762127484,15160.517270699995,169.6746029700007,50713.47198216001 2025-11-02,23:51:26.000,306,11074470,-795,0,1762127485,15160.598106419995,169.69575035999878,50713.51390488 2025-11-02,23:51:27.000,306,11074389,-795,0,1762127486,15160.678942139995,169.660504710002,50713.50691776 2025-11-02,23:51:28.000,306,11074403,-795,0,1762127487,15160.75304155,169.66755384000135,50713.53486624 2025-11-02,23:51:29.000,306,11074440,-795,0,1762127488,15160.739568929996,169.7380451400022,50713.68858288001 2025-11-02,23:51:30.000,306,11074469,-795,0,1762127489,15160.638524279995,169.75214340000093,50713.045767840005 2025-11-02,23:51:31.000,306,11074398,-795,0,1762127490,15160.678942139995,169.78033991999837,50713.19249736 2025-11-02,23:51:32.000,306,11074368,-795,0,1762127491,15160.955130850001,169.9213225200001,50713.63967304001 2025-11-02,23:51:33.000,306,11074391,-795,0,1762127492,15160.961867159996,170.07640338000056,50713.60473744 2025-11-02,23:51:34.000,306,11074520,-795,0,1762127493,15160.968603469992,170.118698160004,50713.667621520006 2025-11-02,23:51:35.000,306,11074392,-795,0,1762127494,15160.907976679991,170.18918946000485,50713.82832528001 2025-11-02,23:51:36.000,306,11074472,-795,0,1762127495,15160.894504060001,170.24558249999973,50713.69557 2025-11-02,23:51:37.000,306,11074283,-795,0,1762127496,15160.934921920001,170.17509119999886,50713.74447984 2025-11-02,23:51:38.000,306,11074368,-795,0,1762127497,15160.874295130001,170.3160738000006,50713.74447984 2025-11-02,23:51:39.000,306,11074465,-795,0,1762127498,15160.81366834,170.29492641000252,50713.7305056 2025-11-02,23:51:40.000,306,11074363,-795,0,1762127499,15160.52400700999,170.3795159700021,50713.332239760006 2025-11-02,23:51:41.000,306,11074351,-795,0,1762127500,15160.719359999996,170.33722118999867,50713.89120936 2025-11-02,23:51:42.000,306,11074419,-795,0,1762127501,15160.59137011,170.3301720599993,50713.9401192 2025-11-02,23:51:43.000,306,11074438,-795,0,1762127502,15160.537479629995,170.35836858000403,50713.82133816 2025-11-02,23:51:44.000,306,11074452,-795,0,1762127503,15160.46338021999,170.27377902000444,50713.90518360001 2025-11-02,23:51:45.000,306,11074332,-795,0,1762127504,15160.416226049994,170.30197554000188,50714.02396464001 2025-11-02,23:51:46.000,306,11074491,-795,0,1762127505,15160.369071879999,170.20328772000357,50713.96806768 2025-11-02,23:51:47.000,306,11074376,-795,0,1762127506,15160.315181399994,170.1327964200027,50713.98902904 2025-11-02,23:51:48.000,306,11074444,-795,0,1762127507,15160.193927819993,170.06230512000184,50713.99601616001 2025-11-02,23:51:49.000,306,11074394,-795,0,1762127508,15160.180455199989,170.04820686000312,50714.06588736 2025-11-02,23:51:50.000,306,11074539,-795,0,1762127509,15159.823430769997,169.86492947999795,50713.5558276 2025-11-02,23:51:51.000,306,11074465,-795,0,1762127510,15160.106355789998,169.92837164999946,50714.03095176 2025-11-02,23:51:52.000,306,11074420,-795,0,1762127511,15160.092883169993,169.8578803499986,50714.0798616 2025-11-02,23:51:53.000,306,11074466,-795,0,1762127512,15160.119828409988,169.8719786100046,50714.17768128 2025-11-02,23:51:54.000,306,11074497,-795,0,1762127513,15160.106355789998,169.85083121999924,50714.23357824 2025-11-02,23:51:55.000,306,11074426,-795,0,1762127514,15160.214136749993,169.80148731000372,50714.170694160006 2025-11-02,23:51:56.000,306,11074453,-795,0,1762127515,15160.268027229999,169.73099601000285,50714.26152672001 2025-11-02,23:51:57.000,306,11074547,-795,0,1762127516,15160.335390329994,169.78033991999837,50714.2545396 2025-11-02,23:51:58.000,306,11074447,-795,0,1762127517,15160.348862949999,169.7591925300003,50714.22659112 2025-11-02,23:51:59.000,306,11074445,-795,0,1762127518,15160.47011653,169.78033991999837,50714.219604000005 2025-11-02,23:52:00.000,306,11074369,-795,0,1762127519,15160.348862949999,169.69575035999878,50713.60473744 2025-11-02,23:52:01.000,306,11074342,-795,0,1762127520,15160.67220583,169.8578803499986,50714.09383584001 2025-11-02,23:52:02.000,306,11074320,-795,0,1762127521,15160.786723099991,169.92837164999946,50714.170694160006 2025-11-02,23:52:03.000,306,11074425,-795,0,1762127522,15160.867558819991,169.9213225200001,50714.0798616 2025-11-02,23:52:04.000,306,11074387,-795,0,1762127523,15160.941658229996,169.93542077999882,50714.051913120005 2025-11-02,23:52:05.000,306,11074366,-795,0,1762127524,15161.049439189992,170.0693542500012,50714.03793888 2025-11-02,23:52:06.000,306,11074406,-795,0,1762127525,15161.184165389997,170.05525599000248,50714.0099904 2025-11-02,23:52:07.000,306,11074386,-795,0,1762127526,15161.217846940002,170.11164903000463,50714.04492600001 2025-11-02,23:52:08.000,306,11074381,-795,0,1762127527,15161.231319559993,170.118698160004,50714.09383584001 2025-11-02,23:52:09.000,306,11074347,-795,0,1762127528,15161.211110629993,170.18918946000485,50714.12178432001 2025-11-02,23:52:10.000,306,11074329,-795,0,1762127529,15161.042702879997,170.1327964200027,50713.68858288001 2025-11-02,23:52:11.000,306,11074473,-795,0,1762127530,15161.137011220002,170.24558249999973,50714.24755248 2025-11-02,23:52:12.000,306,11074431,-795,0,1762127531,15161.137011220002,170.29492641000252,50714.0798616 2025-11-02,23:52:13.000,306,11074510,-795,0,1762127532,15161.049439189992,170.24558249999973,50714.170694160006 2025-11-02,23:52:14.000,306,11074411,-795,0,1762127533,15160.914712990001,170.30902467000124,50714.28947520001 2025-11-02,23:52:15.000,306,11074359,-635,0,1762127534,15160.800195719996,170.231484240001,50714.26152672001 2025-11-02,23:52:16.000,306,11074459,-795,0,1762127535,15160.75304155,170.1962385900042,50714.30344944 2025-11-02,23:52:17.000,306,11074422,-795,0,1762127536,15160.66546951999,170.2173859800023,50714.41524336 2025-11-02,23:52:18.000,306,11074406,-795,0,1762127537,15160.59137011,170.15394381000078,50714.38030776001 2025-11-02,23:52:19.000,306,11074380,-795,0,1762127538,15160.53074332,170.22443511000165,50714.23357824 2025-11-02,23:52:20.000,306,11074402,-795,0,1762127539,15160.34212663999,170.09755076999863,50714.03095176 2025-11-02,23:52:21.000,306,11074406,-795,0,1762127540,15160.4499076,170.23853337000037,50714.44319184 2025-11-02,23:52:22.000,306,11074441,-795,0,1762127541,15160.355599259994,170.1680420699995,50714.40126912 2025-11-02,23:52:23.000,306,11074396,-795,0,1762127542,15160.38254449999,170.14689468000142,50714.45716608001 2025-11-02,23:52:24.000,306,11074341,-795,0,1762127543,15160.335390329994,170.16099294000014,50714.42223048 2025-11-02,23:52:25.000,306,11074368,-795,0,1762127544,15160.34212663999,170.15394381000078,50714.506075920006 2025-11-02,23:52:26.000,306,11074379,-795,0,1762127545,15160.38254449999,170.17509119999886,50714.42921760001 2025-11-02,23:52:27.000,306,11074366,-795,0,1762127546,15160.416226049994,170.1680420699995,50714.34537216 2025-11-02,23:52:28.000,306,11074369,-795,0,1762127547,15160.389280809999,170.14689468000142,50714.40825624001 2025-11-02,23:52:29.000,306,11074541,-795,0,1762127548,15160.42969867,170.18214032999822,50714.387294880005 2025-11-02,23:52:30.000,306,11074423,-795,0,1762127549,15160.301708779989,170.1327964200027,50713.92614496001 2025-11-02,23:52:31.000,306,11074435,-795,0,1762127550,15160.50379807999,170.18918946000485,50714.42921760001 2025-11-02,23:52:32.000,306,11074336,-795,0,1762127551,15160.52400700999,170.22443511000165,50714.30344944 2025-11-02,23:52:33.000,306,11074430,-795,0,1762127552,15160.598106419995,170.2667298899978,50714.28947520001 2025-11-02,23:52:34.000,306,11074382,-795,0,1762127553,15160.69241476,170.22443511000165,50714.33139792001 2025-11-02,23:52:35.000,306,11074391,-795,0,1762127554,15160.66546951999,170.24558249999973,50714.45716608001 2025-11-02,23:52:36.000,306,11074411,-795,0,1762127555,15160.71262369,170.1327964200027,50714.27550096 2025-11-02,23:52:37.000,306,11074404,-795,0,1762127556,15160.74630523999,170.27377902000444,50714.38030776001 2025-11-02,23:52:38.000,306,11074458,-795,0,1762127557,15160.759777859996,170.2526316299991,50714.34537216 2025-11-02,23:52:39.000,306,11074429,-795,0,1762127558,15160.70588737999,170.28787728000316,50714.37332064 2025-11-02,23:52:40.000,306,11074438,-795,0,1762127559,15160.51053439,170.35836858000403,50713.933132080005 2025-11-02,23:52:41.000,306,11074372,-795,0,1762127560,15160.68567844999,170.2808281500038,50714.317423680004 2025-11-02,23:52:42.000,306,11074460,-795,0,1762127561,15160.68567844999,170.36541771000338,50714.28947520001 2025-11-02,23:52:43.000,306,11074369,-795,0,1762127562,15160.638524279995,170.29492641000252,50714.16370704001 2025-11-02,23:52:44.000,306,11074421,-795,0,1762127563,15160.6519969,170.23853337000037,50714.12178432001 2025-11-02,23:52:45.000,306,11074457,-795,0,1762127564,15160.58463379999,170.2808281500038,50714.34537216 2025-11-02,23:52:46.000,306,11074469,-795,0,1762127565,15160.47011653,170.1962385900042,50714.42223048 2025-11-02,23:52:47.000,306,11074387,-795,0,1762127566,15160.42296235999,170.21033685000293,50714.44319184 2025-11-02,23:52:48.000,306,11074474,-795,0,1762127567,15160.375808189994,170.0693542500012,50714.41524336 2025-11-02,23:52:49.000,306,11074435,-795,0,1762127568,15160.389280809999,169.99181382000097,50714.394282 2025-11-02,23:52:50.000,306,11074487,-795,0,1762127569,15160.207400439998,169.90722426000139,50713.96108056 2025-11-02,23:52:51.000,306,11074320,-795,0,1762127570,15160.234345679994,169.8719786100046,50714.35934640001 2025-11-02,23:52:52.000,306,11074451,-795,0,1762127571,15160.274763539994,169.7591925300003,50714.42921760001 2025-11-02,23:52:53.000,306,11074363,-795,0,1762127572,15160.274763539994,169.6746029700007,50714.40825624001 2025-11-02,23:52:54.000,306,11074333,-795,0,1762127573,15160.274763539994,169.4772273300041,50714.40126912 2025-11-02,23:52:55.000,306,11074400,-795,0,1762127574,15160.268027229999,169.50542385000153,50714.450178959996 2025-11-02,23:52:56.000,306,11074347,-795,0,1762127575,15160.308445089999,169.45607993999874,50714.34537216 2025-11-02,23:52:57.000,306,11074502,-795,0,1762127576,15160.281499849989,169.47017820000474,50714.317423680004 2025-11-02,23:52:58.000,306,11074483,-795,0,1762127577,15160.355599259994,169.44198168000003,50714.40126912 2025-11-02,23:52:59.000,306,11074537,-795,0,1762127578,15160.46338021999,169.3150973400043,50714.317423680004 2025-11-02,23:53:00.000,306,11074320,-795,0,1762127579,15160.308445089999,169.27280256000086,50714.09383584001 2025-11-02,23:53:01.000,306,11074428,-795,0,1762127580,15160.577897489995,169.2305077800047,50714.41524336 2025-11-02,23:53:02.000,306,11074372,-795,0,1762127581,15160.66546951999,169.24460604000342,50714.485114560004 2025-11-02,23:53:03.000,306,11074241,-795,0,1762127582,15160.75304155,169.2657534300015,50714.387294880005 2025-11-02,23:53:04.000,306,11074391,-795,0,1762127583,15160.77325048,169.27280256000086,50714.33139792001 2025-11-02,23:53:05.000,306,11074499,-795,0,1762127584,15160.914712990001,169.19526213000063,50714.35235928 2025-11-02,23:53:06.000,306,11074449,-795,0,1762127585,15160.975339780001,169.1177217000004,50714.29646232 2025-11-02,23:53:07.000,306,11074501,-795,0,1762127586,15161.002285019997,169.14591821999784,50714.36633352 2025-11-02,23:53:08.000,306,11074416,-795,0,1762127587,15161.076384430002,169.17411474000255,50714.15671992 2025-11-02,23:53:09.000,306,11074405,-795,0,1762127588,15161.157220150002,169.1811638700019,50714.28947520001 2025-11-02,23:53:10.000,306,11074191,-795,0,1762127589,15161.110065979992,169.11067257000104,50713.91915784 2025-11-02,23:53:11.000,306,11074365,-795,0,1762127590,15161.399727309989,169.14591821999784,50714.31043656001 2025-11-02,23:53:12.000,306,11074350,-795,0,1762127591,15161.467090409998,169.13181995999912,50714.282488079996 2025-11-02,23:53:13.000,306,11074482,-795,0,1762127592,15161.547926129999,169.04723039999953,50714.1846684 2025-11-02,23:53:14.000,306,11074436,-795,0,1762127593,15161.736542809995,169.1670656100032,50714.34537216 2025-11-02,23:53:15.000,306,11074385,-795,0,1762127594,15161.86453269999,169.19526213000063,50714.30344944 2025-11-02,23:53:16.000,306,11074282,-795,0,1762127595,15161.999258899996,169.23755691000406,50714.31043656001 2025-11-02,23:53:17.000,306,11074404,-795,0,1762127596,15162.147457719992,169.27280256000086,50714.2545396 2025-11-02,23:53:18.000,306,11074372,-795,0,1762127597,15162.329338089992,169.29394994999893,50714.23357824 2025-11-02,23:53:19.000,306,11074429,-795,0,1762127598,15162.416910120002,169.38558863999788,50714.268513840005 2025-11-02,23:53:20.000,306,11074453,-795,0,1762127599,15162.322601779997,169.32214647000364,50713.8003768 2025-11-02,23:53:21.000,306,11074460,-795,0,1762127600,15162.565108939998,169.2798516900002,50714.26152672001 2025-11-02,23:53:22.000,306,11074520,-795,0,1762127601,15162.726780379999,169.37853950999852,50714.27550096 2025-11-02,23:53:23.000,306,11074428,-795,0,1762127602,15162.713307759994,169.44198168000003,50714.30344944 2025-11-02,23:53:24.000,306,11074464,-795,0,1762127603,15162.90866075,169.4631290699981,50714.28947520001 2025-11-02,23:53:25.000,306,11074391,-795,0,1762127604,15163.0097054,169.49837472000218,50714.2545396 2025-11-02,23:53:26.000,306,11074343,-795,0,1762127605,15163.00296908999,169.49837472000218,50714.20562976 2025-11-02,23:53:27.000,306,11074341,-795,0,1762127606,15163.05012326,169.59001341000112,50714.04492600001 2025-11-02,23:53:28.000,306,11074433,-795,0,1762127607,15163.15116791,169.64640645000327,50714.1846684 2025-11-02,23:53:29.000,306,11074503,-795,0,1762127608,15163.14443159999,169.74509427000157,50714.22659112 2025-11-02,23:53:30.000,306,11074513,-795,0,1762127609,15162.98276015999,169.78033991999837,50713.82832528001 2025-11-02,23:53:31.000,306,11074402,-795,0,1762127610,15163.258948869996,169.8578803499986,50714.24755248 2025-11-02,23:53:32.000,306,11074408,-795,0,1762127611,15163.16464052999,169.90722426000139,50714.17768128 2025-11-02,23:53:33.000,306,11074424,-795,0,1762127612,15163.238739939996,170.09755076999863,50714.33139792001 2025-11-02,23:53:34.000,306,11074504,-795,0,1762127613,15163.20505838999,170.17509119999886,50714.317423680004 2025-11-02,23:53:35.000,306,11074476,-795,0,1762127614,15163.07033219,170.32312292999995,50714.170694160006 2025-11-02,23:53:36.000,306,11074417,-795,0,1762127615,15162.955814919995,170.45705640000233,50714.282488079996 2025-11-02,23:53:37.000,306,11074314,-795,0,1762127616,15162.96255122999,170.60508813000342,50714.149732800004 2025-11-02,23:53:38.000,306,11074413,-795,0,1762127617,15162.935605989995,170.78131638000195,50714.24755248 2025-11-02,23:53:39.000,306,11074461,-795,0,1762127618,15162.645944659998,170.91524985000433,50714.219604000005 2025-11-02,23:53:40.000,306,11074379,-795,0,1762127619,15162.470800599993,170.94344637000177,50713.96108056 2025-11-02,23:53:41.000,306,11074377,-795,0,1762127620,15162.511218459993,171.19721505000052,50714.436204720005 2025-11-02,23:53:42.000,306,11074445,-795,0,1762127621,15162.484273219998,171.2465589600033,50714.42921760001 2025-11-02,23:53:43.000,306,11074416,-795,0,1762127622,15162.329338089992,171.32409939000354,50714.47114032 2025-11-02,23:53:44.000,306,11074410,-795,0,1762127623,15162.187875579992,171.2677063500014,50714.47812744001 2025-11-02,23:53:45.000,306,11074423,-795,0,1762127624,15161.979049969996,171.45803285999864,50714.49908880001 2025-11-02,23:53:46.000,306,11074469,-795,0,1762127625,15161.857796389995,171.479180250004,50714.52005016 2025-11-02,23:53:47.000,306,11074460,-795,0,1762127626,15161.66244339999,171.3945906900044,50714.69472816001 2025-11-02,23:53:48.000,306,11074340,-795,0,1762127627,15161.433408859994,171.30295199999819,50714.66677968001 2025-11-02,23:53:49.000,306,11074454,-795,0,1762127628,15161.285210039998,171.40163982000377,50714.6388312 2025-11-02,23:53:50.000,306,11074463,-795,0,1762127629,15160.941658229996,171.14787113999773,50714.387294880005 2025-11-02,23:53:51.000,306,11074362,-795,0,1762127630,15160.847349889991,171.12672374999966,50714.72966376 2025-11-02,23:53:52.000,306,11074492,-795,0,1762127631,15160.73283262,171.11262549000094,50714.73665088 2025-11-02,23:53:53.000,306,11074511,-795,0,1762127632,15160.63178797,170.95754463000048,50714.8484448 2025-11-02,23:53:54.000,306,11074354,-795,0,1762127633,15160.50379807999,170.8377094200041,50714.890367520005 2025-11-02,23:53:55.000,306,11074503,-795,0,1762127634,15160.42296235999,170.8095128999994,50714.918316 2025-11-02,23:53:56.000,306,11074508,-795,0,1762127635,15160.396017119994,170.56984247999935,50714.91132888001 2025-11-02,23:53:57.000,306,11074456,-795,0,1762127636,15160.268027229999,170.61213726000278,50714.96023872001 2025-11-02,23:53:58.000,306,11074393,-795,0,1762127637,15160.308445089999,170.50640030999784,50714.96023872001 2025-11-02,23:53:59.000,306,11074536,-795,0,1762127638,15160.335390329994,170.50640030999784,50715.00216144001 2025-11-02,23:54:00.000,306,11074407,-795,0,1762127639,15160.281499849989,170.45705640000233,50714.617869839996 2025-11-02,23:54:01.000,306,11074424,-795,0,1762127640,15160.497061769995,170.47115466000105,50714.8484448 2025-11-02,23:54:02.000,306,11074406,-795,0,1762127641,15160.6519969,170.54869509000127,50714.85543192 2025-11-02,23:54:03.000,306,11074397,-795,0,1762127642,15160.72609630999,170.55574422000063,50714.890367520005 2025-11-02,23:54:04.000,306,11074451,-795,0,1762127643,15160.81366834,170.54164596000192,50714.79254784001 2025-11-02,23:54:05.000,306,11074384,-795,0,1762127644,15160.934921920001,170.61918639000214,50714.8484448 2025-11-02,23:54:06.000,306,11074389,-795,0,1762127645,15161.015757640002,170.5909898700047,50714.79953496 2025-11-02,23:54:07.000,306,11074347,-795,0,1762127646,15161.110065979992,170.73197246999916,50714.68075392 2025-11-02,23:54:08.000,306,11074413,-795,0,1762127647,15161.083120739997,170.73902159999852,50714.72966376 2025-11-02,23:54:09.000,306,11074458,-795,0,1762127648,15161.143747529997,170.76721812000324,50714.7785736 2025-11-02,23:54:10.000,306,11074291,-795,0,1762127649,15161.029230259992,170.76016899000388,50714.44319184 2025-11-02,23:54:11.000,306,11074523,-795,0,1762127650,15161.130274909992,170.80246377000003,50714.5340244 2025-11-02,23:54:12.000,306,11074245,-795,0,1762127651,15161.197638010002,170.84475855000346,50714.7087024 2025-11-02,23:54:13.000,306,11074522,-795,0,1762127652,15161.130274909992,171.020986800002,50714.6388312 2025-11-02,23:54:14.000,306,11074489,-795,0,1762127653,15160.955130850001,170.85180768000282,50714.70171528 2025-11-02,23:54:15.000,306,11074431,-795,0,1762127654,15160.887767749991,170.95049550000113,50714.771586480005 2025-11-02,23:54:16.000,306,11074424,-795,0,1762127655,15160.820404649996,170.8729550700009,50714.70171528 2025-11-02,23:54:17.000,306,11074412,-795,0,1762127656,15160.79345941,170.9363972400024,50714.68774104 2025-11-02,23:54:18.000,306,11074332,-795,0,1762127657,15160.68567844999,170.99279028000456,50714.76459936001 2025-11-02,23:54:19.000,306,11074523,-795,0,1762127658,15160.658733209995,170.95049550000113,50714.79254784001 2025-11-02,23:54:20.000,306,11074516,-795,0,1762127659,15160.42969867,170.92934811000305,50714.41524336 2025-11-02,23:54:21.000,306,11074483,-795,0,1762127660,15160.61157904,170.91524985000433,50714.79254784001 2025-11-02,23:54:22.000,306,11074617,-795,0,1762127661,15160.54421593999,170.91524985000433,50714.87639328 2025-11-02,23:54:23.000,306,11074445,-795,0,1762127662,15160.57116118,170.8729550700009,50714.89735464 2025-11-02,23:54:24.000,306,11074521,-795,0,1762127663,15160.58463379999,170.8095128999994,50714.86241904001 2025-11-02,23:54:25.000,306,11074327,-795,0,1762127664,15160.59137011,170.80246377000003,50714.88338040001 2025-11-02,23:54:26.000,306,11074471,-795,0,1762127665,15160.6519969,170.8095128999994,50714.98120008001 2025-11-02,23:54:27.000,306,11074473,-795,0,1762127666,15160.678942139995,170.79541464000067,50714.90434176 2025-11-02,23:54:28.000,306,11074541,-795,0,1762127667,15160.75304155,170.76016899000388,50714.96023872001 2025-11-02,23:54:29.000,306,11074318,-795,0,1762127668,15160.74630523999,170.68262856000365,50714.79953496 2025-11-02,23:54:30.000,306,11074384,-795,0,1762127669,15160.81366834,170.63328465000086,50714.47812744001 2025-11-02,23:54:31.000,306,11074490,-795,0,1762127670,15160.914712990001,170.6614811699983,50714.72966376 2025-11-02,23:54:32.000,306,11074465,-795,0,1762127671,15161.076384430002,170.66853029999766,50714.74363800001 2025-11-02,23:54:33.000,306,11074500,-795,0,1762127672,15161.130274909992,170.68262856000365,50714.771586480005 2025-11-02,23:54:34.000,306,11074490,-795,0,1762127673,15161.278473729988,170.68262856000365,50714.83447056001 2025-11-02,23:54:35.000,306,11074464,-795,0,1762127674,15161.339100519988,170.7108250800011,50714.73665088 2025-11-02,23:54:36.000,306,11074489,-795,0,1762127675,15161.406463619998,170.6614811699983,50714.71568952001 2025-11-02,23:54:37.000,306,11074401,-795,0,1762127676,15161.500771959989,170.7108250800011,50714.652805440004 2025-11-02,23:54:38.000,306,11074405,-795,0,1762127677,15161.541189819989,170.7108250800011,50714.6388312 2025-11-02,23:54:39.000,306,11074597,-795,0,1762127678,15161.487299339999,170.7108250800011,50714.69472816001 2025-11-02,23:54:40.000,306,11074272,-795,0,1762127679,15161.446881479998,170.58394073999807,50714.17768128 2025-11-02,23:54:41.000,306,11074417,-795,0,1762127680,15161.655707089994,170.55574422000063,50714.56896 2025-11-02,23:54:42.000,306,11074499,-795,0,1762127681,15161.655707089994,170.56984247999935,50714.51306304 2025-11-02,23:54:43.000,306,11074328,-755,0,1762127682,15161.655707089994,170.56279335,50714.5340244 2025-11-02,23:54:44.000,306,11074413,-795,0,1762127683,15161.756751739995,170.48525291999977,50714.47114032 2025-11-02,23:54:45.000,306,11074409,-795,0,1762127684,15161.76348804999,170.54164596000192,50714.56197288 2025-11-02,23:54:46.000,306,11074436,-795,0,1762127685,15161.85106008,170.43590901000425,50714.47812744001 2025-11-02,23:54:47.000,306,11074406,-795,0,1762127686,15161.86453269999,170.4288598800049,50714.554985760005 2025-11-02,23:54:48.000,306,11074401,-795,0,1762127687,15161.898214249995,170.40066336000018,50714.58293424 2025-11-02,23:54:49.000,306,11074456,-795,0,1762127688,15161.97231366,170.36541771000338,50714.56896 2025-11-02,23:54:50.000,306,11074336,-795,0,1762127689,15161.76348804999,170.18918946000485,50714.03793888 2025-11-02,23:54:51.000,306,11074457,-795,0,1762127690,15162.080094619996,170.2667298899978,50714.54799864001 2025-11-02,23:54:52.000,306,11074498,-795,0,1762127691,15162.086830929991,170.15394381000078,50714.554985760005 2025-11-02,23:54:53.000,306,11074428,-795,0,1762127692,15162.140721409996,170.104599899998,50714.51306304 2025-11-02,23:54:54.000,306,11074571,-795,0,1762127693,15162.241766059997,170.07640338000056,50714.5340244 2025-11-02,23:54:55.000,306,11074502,-795,0,1762127694,15162.261974989997,169.97771556000225,50714.4641532 2025-11-02,23:54:56.000,306,11074509,-795,0,1762127695,15162.322601779997,169.92837164999946,50714.49908880001 2025-11-02,23:54:57.000,306,11074389,-795,0,1762127696,15162.322601779997,169.93542077999882,50714.5340244 2025-11-02,23:54:58.000,306,11074334,-795,0,1762127697,15162.389964879992,169.84378208999988,50714.52005016 2025-11-02,23:54:59.000,306,11074345,-795,0,1762127698,15162.437119050002,169.71689775000414,50714.42921760001 2025-11-02,23:55:00.000,306,11074441,-795,0,1762127699,15162.369755949992,169.66755384000135,50713.99601616001 2025-11-02,23:55:01.000,306,11074425,-795,0,1762127700,15162.693098829994,169.68870122999942,50714.66677968001 2025-11-02,23:55:02.000,306,11074400,-795,0,1762127701,15162.834561339994,169.59706254000048,50714.65979256 2025-11-02,23:55:03.000,306,11074403,-795,0,1762127702,15162.814352409994,169.51952211000025,50714.652805440004 2025-11-02,23:55:04.000,306,11074458,-795,0,1762127703,15162.88845182,169.49837472000218,50714.54101152 2025-11-02,23:55:05.000,306,11074584,-795,0,1762127704,15163.0097054,169.44198168000003,50714.57594712001 2025-11-02,23:55:06.000,306,11074543,-795,0,1762127705,15163.0097054,169.44198168000003,50714.58992136 2025-11-02,23:55:07.000,306,11074342,-795,0,1762127706,15163.056859569995,169.3150973400043,50714.450178959996 2025-11-02,23:55:08.000,306,11074501,-795,0,1762127707,15163.117486359995,169.4137851600026,50714.436204720005 2025-11-02,23:55:09.000,306,11074515,-795,0,1762127708,15163.245476249991,169.39968690000387,50714.62485696001 2025-11-02,23:55:10.000,306,11074439,-795,0,1762127709,15163.117486359995,169.29394994999893,50714.100822960005 2025-11-02,23:55:11.000,306,11074429,-795,0,1762127710,15163.346520899991,169.37853950999852,50714.54799864001 2025-11-02,23:55:12.000,306,11074462,-795,0,1762127711,15163.501456029997,169.49837472000218,50714.652805440004 2025-11-02,23:55:13.000,306,11074374,-795,0,1762127712,15163.528401269992,169.38558863999788,50714.52005016 2025-11-02,23:55:14.000,306,11074386,-795,0,1762127713,15163.656391160002,169.51952211000025,50714.652805440004 2025-11-02,23:55:15.000,306,11074506,-795,0,1762127714,15163.676600090002,169.51952211000025,50714.64581832001 2025-11-02,23:55:16.000,306,11074456,-795,0,1762127715,15163.683336399998,169.62525905999792,50714.59690848001 2025-11-02,23:55:17.000,306,11074530,-795,0,1762127716,15163.764172119998,169.64640645000327,50714.56896 2025-11-02,23:55:18.000,306,11074464,-795,0,1762127717,15163.723754259998,169.7239468800035,50714.65979256 2025-11-02,23:55:19.000,306,11074424,-795,0,1762127718,15163.750699499993,169.78738904999773,50714.56896 2025-11-02,23:55:20.000,306,11074206,-795,0,1762127719,15163.487983409992,169.85083121999924,50714.0099904 2025-11-02,23:55:21.000,306,11074397,-795,0,1762127720,15163.669863779993,169.84378208999988,50714.554985760005 2025-11-02,23:55:22.000,306,11074558,-795,0,1762127721,15163.656391160002,169.9213225200001,50714.62485696001 2025-11-02,23:55:23.000,306,11074517,-795,0,1762127722,15163.589028059992,169.91427339000074,50714.57594712001 2025-11-02,23:55:24.000,306,11074414,-795,0,1762127723,15163.562082819997,169.9213225200001,50714.6388312 2025-11-02,23:55:25.000,306,11074422,-795,0,1762127724,15163.481247099997,169.89312600000267,50714.66677968001 2025-11-02,23:55:26.000,306,11074484,-795,0,1762127725,15163.501456029997,169.90017513000203,50714.73665088 2025-11-02,23:55:27.000,306,11074392,-795,0,1762127726,15163.447565549992,169.80853644000308,50714.7785736 2025-11-02,23:55:28.000,306,11074516,-795,0,1762127727,15163.400411379997,169.91427339000074,50714.771586480005 2025-11-02,23:55:29.000,306,11074465,-795,0,1762127728,15163.359993519996,169.92837164999946,50714.81350920001 2025-11-02,23:55:30.000,306,11074411,-795,0,1762127729,15163.097277429995,169.86492947999795,50714.31043656001 2025-11-02,23:55:31.000,306,11074354,-795,0,1762127730,15163.326311969991,169.94246990999818,50714.87639328 2025-11-02,23:55:32.000,306,11074585,-795,0,1762127731,15163.25221256,169.83673296000052,50714.88338040001 2025-11-02,23:55:33.000,306,11074411,-795,0,1762127732,15163.25221256,169.90722426000139,50714.820496320004 2025-11-02,23:55:34.000,306,11074575,-795,0,1762127733,15163.198322079996,169.8860768700033,50714.90434176 2025-11-02,23:55:35.000,306,11074485,-755,0,1762127734,15163.198322079996,169.91427339000074,50714.91132888001 2025-11-02,23:55:36.000,306,11074522,-795,0,1762127735,15163.04338694999,169.8860768700033,50714.918316 2025-11-02,23:55:37.000,306,11074405,-795,0,1762127736,15163.056859569995,169.99181382000097,50714.92530312 2025-11-02,23:55:38.000,306,11074392,-795,0,1762127737,15163.09054112,169.95656817000418,50714.92530312 2025-11-02,23:55:39.000,306,11074510,-795,0,1762127738,15163.0097054,169.99181382000097,50714.94626448 2025-11-02,23:55:40.000,306,11074534,-795,0,1762127739,15162.86824289,169.87902774000395,50714.70171528 2025-11-02,23:55:41.000,306,11074509,-795,0,1762127740,15163.00296908999,170.01296120999905,50715.1628652 2025-11-02,23:55:42.000,306,11074383,-795,0,1762127741,15162.96255122999,169.99181382000097,50715.120942479996 2025-11-02,23:55:43.000,306,11074445,-795,0,1762127742,15163.05012326,170.05525599000248,50715.092994 2025-11-02,23:55:44.000,306,11074467,-795,0,1762127743,15162.96928754,170.0341086000044,50715.03709704 2025-11-02,23:55:45.000,306,11074436,-795,0,1762127744,15163.016441709995,170.09050163999927,50715.106968240005 2025-11-02,23:55:46.000,306,11074540,-795,0,1762127745,15162.996232779995,170.09050163999927,50715.11395536 2025-11-02,23:55:47.000,306,11074481,-795,0,1762127746,15162.94907861,170.09050163999927,50715.13491672 2025-11-02,23:55:48.000,306,11074471,-795,0,1762127747,15162.874979199994,170.118698160004,50715.09998112001 2025-11-02,23:55:49.000,306,11074365,-795,0,1762127748,15162.895188129994,170.104599899998,50715.03010992001 2025-11-02,23:55:50.000,306,11074403,-795,0,1762127749,15162.598790489988,170.09050163999927,50714.71568952001 2025-11-02,23:55:51.000,306,11074500,-795,0,1762127750,15162.787407169999,170.18918946000485,50715.106968240005 2025-11-02,23:55:52.000,306,11074463,-795,0,1762127751,15162.773934549994,170.17509119999886,50715.07203264 2025-11-02,23:55:53.000,306,11074606,-795,0,1762127752,15162.740252999989,170.18214032999822,50715.120942479996 2025-11-02,23:55:54.000,306,11074510,-795,0,1762127753,15162.666153589998,170.2173859800023,50715.29562048001 2025-11-02,23:55:55.000,306,11074457,-795,0,1762127754,15162.585317869998,170.2173859800023,50715.28164624 2025-11-02,23:55:56.000,306,11074393,-795,0,1762127755,15162.558372629988,170.23853337000037,50715.38645304001 2025-11-02,23:55:57.000,306,11074528,-795,0,1762127756,15162.517954769988,170.22443511000165,50715.33055608 2025-11-02,23:55:58.000,306,11074460,-795,0,1762127757,15162.517954769988,170.2526316299991,50715.274659120005 2025-11-02,23:55:59.000,306,11074478,-795,0,1762127758,15162.383228569997,170.2667298899978,50715.3026076 2025-11-02,23:56:00.000,306,11074494,-795,0,1762127759,15162.228293439992,170.24558249999973,50714.918316 2025-11-02,23:56:01.000,306,11074318,-795,0,1762127760,15162.349547019992,170.23853337000037,50715.33055608 2025-11-02,23:56:02.000,306,11074501,-795,0,1762127761,15162.268711299992,170.3160738000006,50715.35850456 2025-11-02,23:56:03.000,306,11074400,-795,0,1762127762,15162.275447610002,170.30197554000188,50715.344530320006 2025-11-02,23:56:04.000,306,11074365,-795,0,1762127763,15162.261974989997,170.34427031999803,50715.42138864 2025-11-02,23:56:05.000,306,11074410,-795,0,1762127764,15162.235029750002,170.35131945000467,50715.38645304001 2025-11-02,23:56:06.000,306,11074584,-795,0,1762127765,15162.181139269996,170.45705640000233,50715.46331136001 2025-11-02,23:56:07.000,306,11074411,-795,0,1762127766,15162.174402960001,170.56279335,50715.44933712 2025-11-02,23:56:08.000,306,11074480,-715,0,1762127767,15162.268711299992,170.61213726000278,50715.37946592 2025-11-02,23:56:09.000,306,11074587,-795,0,1762127768,15162.342810709997,170.7742672500026,50715.26767200001 2025-11-02,23:56:10.000,306,11074471,-795,0,1762127769,15162.282183919997,170.84475855000346,50714.97421296 2025-11-02,23:56:11.000,306,11074511,-795,0,1762127770,15162.423646429997,170.88705332999962,50715.25369776 2025-11-02,23:56:12.000,306,11074349,-795,0,1762127771,15162.497745839988,171.02803593000135,50715.29562048001 2025-11-02,23:56:13.000,306,11074463,-795,0,1762127772,15162.531427389993,171.25360809000267,50715.16985232001 2025-11-02,23:56:14.000,306,11074442,-795,0,1762127773,15162.571845249993,171.35934504000033,50715.176839440006 2025-11-02,23:56:15.000,306,11074368,-795,0,1762127774,15162.612263109993,171.3804924299984,50715.08600688 2025-11-02,23:56:16.000,306,11074445,-795,0,1762127775,15162.578581559988,171.50032764000207,50715.21177504 2025-11-02,23:56:17.000,306,11074528,-795,0,1762127776,15162.639208349989,171.54967155000486,50715.18382656 2025-11-02,23:56:18.000,306,11074431,-795,0,1762127777,15162.578581559988,171.63426111000445,50715.19081368 2025-11-02,23:56:19.000,306,11074398,-795,0,1762127778,15162.571845249993,171.76114545000019,50715.23972352 2025-11-02,23:56:20.000,306,11074514,-795,0,1762127779,15162.322601779997,171.71180154000467,50714.6388312 2025-11-02,23:56:21.000,306,11074452,-795,0,1762127780,15162.544900009998,171.81048936000298,50715.23972352 2025-11-02,23:56:22.000,306,11074299,-755,0,1762127781,15162.558372629988,171.88098066000384,50715.19780080001 2025-11-02,23:56:23.000,306,11074451,-795,0,1762127782,15162.484273219998,171.81753849000233,50715.274659120005 2025-11-02,23:56:24.000,306,11074452,-795,0,1762127783,15162.484273219998,171.88098066000384,50715.33055608 2025-11-02,23:56:25.000,306,11074495,-795,0,1762127784,15162.457327980002,171.88098066000384,50715.344530320006 2025-11-02,23:56:26.000,306,11074367,-795,0,1762127785,15162.369755949992,171.91622631000064,50715.14190384 2025-11-02,23:56:27.000,306,11074439,-795,0,1762127786,15162.403437499997,171.8880297900032,50715.323568960004 2025-11-02,23:56:28.000,306,11074441,-795,0,1762127787,15162.363019639997,171.83163675000105,50715.21876216001 2025-11-02,23:56:29.000,306,11074514,-795,0,1762127788,15162.302392849997,171.84573500999977,50715.25369776 2025-11-02,23:56:30.000,306,11074375,-795,0,1762127789,15162.147457719992,171.7893419700049,50714.841457680006 2025-11-02,23:56:31.000,306,11074368,-795,0,1762127790,15162.369755949992,171.91622631000064,50715.21876216001 2025-11-02,23:56:32.000,306,11074432,-795,0,1762127791,15162.457327980002,171.95852109000407,50715.14889096001 2025-11-02,23:56:33.000,306,11074390,-795,0,1762127792,15162.484273219998,171.96557022000343,50715.08600688 2025-11-02,23:56:34.000,306,11074369,-795,0,1762127793,15162.686362519999,172.16294586000004,50715.33055608 2025-11-02,23:56:35.000,306,11074427,-795,0,1762127794,15162.767198239999,172.14179847000196,50715.120942479996 2025-11-02,23:56:36.000,306,11074398,-795,0,1762127795,15162.84803396,172.2686828099977,50715.19081368 2025-11-02,23:56:37.000,306,11074460,-795,0,1762127796,15162.92213336999,172.26163367999834,50715.2327364 2025-11-02,23:56:38.000,306,11074367,-795,0,1762127797,15162.976023849995,172.39556715000072,50715.18382656 2025-11-02,23:56:39.000,306,11074455,-795,0,1762127798,15163.04338694999,172.59999192000396,50715.21876216001 2025-11-02,23:56:40.000,306,11074353,-795,0,1762127799,15162.895188129994,172.6422867000001,50714.58992136 2025-11-02,23:56:41.000,306,11074494,-795,0,1762127800,15163.225267319991,172.91015364000486,50715.04408416 2025-11-02,23:56:42.000,306,11074399,-795,0,1762127801,15163.339784589996,173.0017923300038,50714.918316 2025-11-02,23:56:43.000,306,11074478,-795,0,1762127802,15163.333048280001,173.1004801500021,50714.953251599996 2025-11-02,23:56:44.000,306,11074447,-795,0,1762127803,15163.407147689992,173.29080665999936,50714.785560719996 2025-11-02,23:56:45.000,306,11074418,-795,0,1762127804,15163.393675070001,173.3683470899996,50714.82748344 2025-11-02,23:56:46.000,306,11074442,-795,0,1762127805,15163.508192339992,173.54457533999812,50714.98120008001 2025-11-02,23:56:47.000,306,11074462,-795,0,1762127806,15163.541873889997,173.68555793999985,50714.91132888001 2025-11-02,23:56:48.000,306,11074552,-795,0,1762127807,15163.548610199992,173.6785088100005,50714.97421296 2025-11-02,23:56:49.000,306,11074470,-795,0,1762127808,15163.562082819997,173.85473705999902,50714.98120008001 2025-11-02,23:56:50.000,306,11074466,-795,0,1762127809,15163.373466140001,173.83358967000095,50714.65979256 2025-11-02,23:56:51.000,306,11074460,-795,0,1762127810,15163.487983409992,173.78424575999816,50715.092994 2025-11-02,23:56:52.000,306,11074408,-795,0,1762127811,15163.420620309997,173.84768792999967,50715.009148560006 2025-11-02,23:56:53.000,306,11074426,-795,0,1762127812,15163.413884000001,173.75604924000072,50715.16985232001 2025-11-02,23:56:54.000,306,11074533,-795,0,1762127813,15163.366729829992,173.71375446000457,50715.12792960001 2025-11-02,23:56:55.000,306,11074483,-795,0,1762127814,15163.225267319991,173.66441055000178,50715.14889096001 2025-11-02,23:56:56.000,306,11074410,-795,0,1762127815,15163.14443159999,173.54457533999812,50715.176839440006 2025-11-02,23:56:57.000,306,11074475,-795,0,1762127816,15163.04338694999,173.43883839000046,50715.155878080004 2025-11-02,23:56:58.000,306,11074438,-795,0,1762127817,15163.0097054,173.44588751999981,50715.21177504 2025-11-02,23:56:59.000,306,11074380,-795,0,1762127818,15162.94234229999,173.34015057000215,50715.26068488 2025-11-02,23:57:00.000,306,11074194,-795,0,1762127819,15162.76046192999,173.32605231000343,50714.89735464 2025-11-02,23:57:01.000,306,11074456,-795,0,1762127820,15162.96255122999,173.37539621999895,50715.38645304001 2025-11-02,23:57:02.000,306,11074452,-795,0,1762127821,15162.996232779995,173.29080665999936,50715.323568960004 2025-11-02,23:57:03.000,306,11074420,-795,0,1762127822,15162.98949647,173.3471997000015,50715.33754320001 2025-11-02,23:57:04.000,306,11074451,-795,0,1762127823,15163.056859569995,173.40359274000366,50715.344530320006 2025-11-02,23:57:05.000,306,11074414,-795,0,1762127824,15163.13095898,173.41064187000302,50715.225749280005 2025-11-02,23:57:06.000,306,11074423,-795,0,1762127825,15163.17137684,173.50932969000132,50715.31658184001 2025-11-02,23:57:07.000,306,11074316,-795,0,1762127826,15163.319575659996,173.60801750999963,50715.29562048001 2025-11-02,23:57:08.000,306,11074463,-795,0,1762127827,15163.366729829992,173.73490185000264,50715.2327364 2025-11-02,23:57:09.000,306,11074398,-795,0,1762127828,15163.474510790002,173.87588445000438,50715.155878080004 2025-11-02,23:57:10.000,306,11074527,-795,0,1762127829,15163.420620309997,173.91113010000117,50714.66677968001 2025-11-02,23:57:11.000,306,11074471,-795,0,1762127830,15163.595764370002,174.09440747999906,50715.31658184001 2025-11-02,23:57:12.000,306,11074432,-795,0,1762127831,15163.730490569993,174.32702876999974,50715.12792960001 2025-11-02,23:57:13.000,306,11074406,-795,0,1762127832,15163.642918539997,174.22129182000208,50715.14190384 2025-11-02,23:57:14.000,306,11074390,-475,0,1762127833,15163.629445919993,174.47506050000084,50715.21177504 2025-11-02,23:57:15.000,306,11074406,-795,0,1762127834,15163.656391160002,174.46801137000148,50715.21876216001 2025-11-02,23:57:16.000,306,11074373,-795,0,1762127835,15163.690072709993,174.5455518000017,50715.18382656 2025-11-02,23:57:17.000,306,11074355,-795,0,1762127836,15163.575555440002,174.70768179000152,50715.19780080001 2025-11-02,23:57:18.000,306,11074509,-795,0,1762127837,15163.555346510002,174.65833787999873,50715.33055608 2025-11-02,23:57:19.000,306,11074504,-795,0,1762127838,15163.434092930001,174.81341873999918,50715.31658184001 2025-11-02,23:57:20.000,306,11074371,-795,0,1762127839,15163.19158577,174.8557135200026,50714.96023872001 2025-11-02,23:57:21.000,306,11074367,-795,0,1762127840,15163.17137684,174.91915569000412,50715.323568960004 2025-11-02,23:57:22.000,306,11074521,-795,0,1762127841,15163.19158577,174.88391004000005,50715.28164624 2025-11-02,23:57:23.000,306,11074480,-795,0,1762127842,15163.00296908999,174.91915569000412,50715.42837576 2025-11-02,23:57:24.000,306,11074468,-795,0,1762127843,15162.96928754,175.03194177000114,50715.3724788 2025-11-02,23:57:25.000,306,11074481,-795,0,1762127844,15162.773934549994,175.06718741999794,50715.4074144 2025-11-02,23:57:26.000,306,11074447,-795,0,1762127845,15162.720044069989,175.102433070002,50715.52619544 2025-11-02,23:57:27.000,306,11074369,-795,0,1762127846,15162.652680969994,175.08128568000393,50715.55414392001 2025-11-02,23:57:28.000,306,11074407,-795,0,1762127847,15162.524691079998,175.1517769800048,50715.51920832 2025-11-02,23:57:29.000,306,11074541,-795,0,1762127848,15162.450591669993,175.102433070002,50715.67292496001 2025-11-02,23:57:30.000,306,11074364,-795,0,1762127849,15162.120512479996,175.07423655000457,50715.344530320006 2025-11-02,23:57:31.000,306,11074528,-795,0,1762127850,15162.235029750002,175.13062958999944,50715.826641600004 2025-11-02,23:57:32.000,306,11074471,-795,0,1762127851,15162.127248789991,175.03194177000114,50715.65196360001 2025-11-02,23:57:33.000,306,11074571,-795,0,1762127852,15162.120512479996,175.10948220000137,50715.71484768 2025-11-02,23:57:34.000,306,11074504,-795,0,1762127853,15162.160930339996,175.2011208900003,50715.73580904 2025-11-02,23:57:35.000,306,11074396,-795,0,1762127854,15162.093567240001,175.25751393000246,50715.70786056 2025-11-02,23:57:36.000,306,11074421,-795,0,1762127855,15162.140721409996,175.35620175000076,50715.679912080006 2025-11-02,23:57:37.000,306,11074463,-795,0,1762127856,15162.160930339996,175.4689878299978,50715.74279616 2025-11-02,23:57:38.000,306,11074440,-795,0,1762127857,15162.288920229992,175.58177391000208,50715.67292496001 2025-11-02,23:57:39.000,306,11074461,-795,0,1762127858,15162.288920229992,175.72980564000318,50715.610040880005 2025-11-02,23:57:40.000,306,11074517,-795,0,1762127859,15162.221557129997,175.84964084999956,50715.24671064001 2025-11-02,23:57:41.000,306,11074439,-795,0,1762127860,15162.504482149998,175.97652519000258,50715.728821920005 2025-11-02,23:57:42.000,306,11074413,-795,0,1762127861,15162.544900009998,176.17390082999918,50715.74279616 2025-11-02,23:57:43.000,306,11074492,-795,0,1762127862,15162.484273219998,176.25849038999877,50715.64497648 2025-11-02,23:57:44.000,306,11074432,-795,0,1762127863,15162.544900009998,176.32898168999964,50715.6868992 2025-11-02,23:57:45.000,306,11074467,-795,0,1762127864,15162.504482149998,176.44176777000393,50715.617028 2025-11-02,23:57:46.000,306,11074442,-795,0,1762127865,15162.477536910003,176.53340646000288,50715.69388632 2025-11-02,23:57:47.000,306,11074449,-795,0,1762127866,15162.423646429997,176.62504515000182,50715.69388632 2025-11-02,23:57:48.000,306,11074334,-795,0,1762127867,15162.309129159992,176.71668384000077,50715.617028 2025-11-02,23:57:49.000,306,11074450,-795,0,1762127868,15162.181139269996,176.72373297000013,50715.72183480001 2025-11-02,23:57:50.000,306,11074374,-795,0,1762127869,15161.85106008,176.7307820999995,50715.225749280005 2025-11-02,23:57:51.000,306,11074423,-795,0,1762127870,15161.898214249995,176.67438906000461,50715.79869312001 2025-11-02,23:57:52.000,306,11074375,-795,0,1762127871,15161.68938864,176.76602775000356,50715.77074464001 2025-11-02,23:57:53.000,306,11074515,-795,0,1762127872,15161.500771959989,176.75192949000484,50715.79869312001 2025-11-02,23:57:54.000,306,11074427,-795,0,1762127873,15161.413199929993,176.73783122999885,50715.86856432001 2025-11-02,23:57:55.000,306,11074406,-795,0,1762127874,15161.116802290002,176.7307820999995,50715.93843552001 2025-11-02,23:57:56.000,306,11074373,-795,0,1762127875,15160.975339780001,176.7307820999995,50715.92446128 2025-11-02,23:57:57.000,306,11074372,-795,0,1762127876,15160.847349889991,176.71668384000077,50715.945422640005 2025-11-02,23:57:58.000,306,11074419,-795,0,1762127877,15160.67220583,176.66029079999862,50715.96638400001 2025-11-02,23:57:59.000,306,11074406,-795,0,1762127878,15160.56442486999,176.6955364500027,50716.05721656001 2025-11-02,23:58:00.000,306,11074501,-795,0,1762127879,15160.315181399994,176.73783122999885,50715.491259840004 2025-11-02,23:58:01.000,306,11074390,-795,0,1762127880,15160.315181399994,176.75192949000484,50715.96638400001 2025-11-02,23:58:02.000,306,11074432,-795,0,1762127881,15160.234345679994,176.7589786200042,50715.95240976 2025-11-02,23:58:03.000,306,11074398,-795,0,1762127882,15160.220873059989,176.77307688000292,50715.97337112 2025-11-02,23:58:04.000,306,11074275,-795,0,1762127883,15160.173718889993,176.7448803599982,50715.959396879996 2025-11-02,23:58:05.000,306,11074523,-795,0,1762127884,15160.207400439998,176.7589786200042,50715.97337112 2025-11-02,23:58:06.000,306,11074539,-795,0,1762127885,15160.153509959993,176.6461925399999,50715.896512800005 2025-11-02,23:58:07.000,306,11074343,-795,0,1762127886,15160.173718889993,176.76602775000356,50715.9314484 2025-11-02,23:58:08.000,306,11074372,-795,0,1762127887,15160.173718889993,176.6955364500027,50715.90349992 2025-11-02,23:58:09.000,306,11074423,-795,0,1762127888,15160.261290919989,176.68143819000397,50715.93843552001 2025-11-02,23:58:10.000,306,11074496,-795,0,1762127889,15160.133301029993,176.65324166999926,50715.59606664 2025-11-02,23:58:11.000,306,11074437,-795,0,1762127890,15160.36233556999,176.72373297000013,50715.98734536001 2025-11-02,23:58:12.000,306,11074437,-795,0,1762127891,15160.328654019999,176.68848732000333,50715.84061584001 2025-11-02,23:58:13.000,306,11074365,-795,0,1762127892,15160.328654019999,176.70258558000205,50715.95240976 2025-11-02,23:58:14.000,306,11074436,-795,0,1762127893,15160.301708779989,176.61799602000247,50715.96638400001 2025-11-02,23:58:15.000,306,11074500,-795,0,1762127894,15160.180455199989,176.5968486300044,50715.847602960006 2025-11-02,23:58:16.000,306,11074464,-795,0,1762127895,15160.113092099993,176.51930820000416,50715.85459008 2025-11-02,23:58:17.000,306,11074506,-795,0,1762127896,15160.072674239993,176.50520993999817,50715.8615772 2025-11-02,23:58:18.000,306,11074469,-795,0,1762127897,15159.985102209997,176.43471864000458,50715.80568024 2025-11-02,23:58:19.000,306,11074344,-795,0,1762127898,15159.877321250002,176.41357124999922,50715.92446128 2025-11-02,23:58:20.000,306,11074354,-795,0,1762127899,15159.621341469996,176.40652211999986,50715.60305376001 2025-11-02,23:58:21.000,306,11074458,-795,0,1762127900,15159.722386119996,176.44176777000393,50715.91747416001 2025-11-02,23:58:22.000,306,11074400,-795,0,1762127901,15159.601132539996,176.30783430000156,50715.91747416001 2025-11-02,23:58:23.000,306,11074393,-795,0,1762127902,15159.520296819996,176.26553951999813,50716.02926808 2025-11-02,23:58:24.000,306,11074297,-795,0,1762127903,15159.459670029995,176.27258865000476,50716.0013196 2025-11-02,23:58:25.000,306,11074457,-795,0,1762127904,15159.338416449995,176.14570431000175,50716.05721656001 2025-11-02,23:58:26.000,306,11074495,-795,0,1762127905,15159.439461099995,175.9906234500013,50716.09913928 2025-11-02,23:58:27.000,306,11074298,-635,0,1762127906,15159.520296819996,176.01881996999873,50715.896512800005 2025-11-02,23:58:28.000,306,11074450,-795,0,1762127907,15159.42598847999,175.94832866999786,50715.8615772 2025-11-02,23:58:29.000,306,11074393,-795,0,1762127908,15159.621341469996,175.82144433000212,50715.92446128 2025-11-02,23:58:30.000,306,11074474,-795,0,1762127909,15159.648286709991,175.72275651000382,50715.55414392001 2025-11-02,23:58:31.000,306,11074496,-795,0,1762127910,15159.809958149992,175.65226521000295,50715.92446128 2025-11-02,23:58:32.000,306,11074381,-795,0,1762127911,15159.958156970002,175.63816695000423,50715.90349992 2025-11-02,23:58:33.000,306,11074409,-795,0,1762127912,15160.045728999998,175.56767565000337,50715.728821920005 2025-11-02,23:58:34.000,306,11074498,-795,0,1762127913,15160.301708779989,175.53947912999865,50715.76375752 2025-11-02,23:58:35.000,306,11074436,-795,0,1762127914,15160.517270699995,175.49013522000314,50715.7567704 2025-11-02,23:58:36.000,306,11074424,-795,0,1762127915,15160.67220583,175.45488956999907,50715.69388632 2025-11-02,23:58:37.000,306,11074469,-795,0,1762127916,15160.79345941,175.47603696000442,50715.658950720004 2025-11-02,23:58:38.000,306,11074558,-795,0,1762127917,15161.009021329992,175.42669305000163,50715.617028 2025-11-02,23:58:39.000,306,11074506,-795,0,1762127918,15161.204374319997,175.35620175000076,50715.52619544 2025-11-02,23:58:40.000,306,11074427,-795,0,1762127919,15161.157220150002,175.3350543600027,50715.00216144001 2025-11-02,23:58:41.000,306,11074441,-795,0,1762127920,15161.487299339999,175.3491526200014,50715.4772856 2025-11-02,23:58:42.000,306,11074437,-795,0,1762127921,15161.520980889989,175.29275957999926,50715.41440152001 2025-11-02,23:58:43.000,306,11074523,-795,0,1762127922,15161.70959757,175.34210349000205,50715.28164624 2025-11-02,23:58:44.000,306,11074407,-795,0,1762127923,15161.716333879995,175.3350543600027,50715.35850456 2025-11-02,23:58:45.000,306,11074503,-795,0,1762127924,15161.68938864,175.2857104499999,50715.274659120005 2025-11-02,23:58:46.000,306,11074440,-795,0,1762127925,15161.74327911999,175.25751393000246,50715.31658184001 2025-11-02,23:58:47.000,306,11074441,-795,0,1762127926,15161.72307018999,175.24341567000374,50715.288633359996 2025-11-02,23:58:48.000,306,11074407,-795,0,1762127927,15161.74327911999,175.20817001999967,50715.36549168001 2025-11-02,23:58:49.000,306,11074377,-795,0,1762127928,15161.635498159994,175.1376787199988,50715.37946592 2025-11-02,23:58:50.000,306,11074375,-795,0,1762127929,15161.312155279993,174.9896469899977,50714.79953496 2025-11-02,23:58:51.000,306,11074473,-795,0,1762127930,15161.372782069993,174.89800829999876,50715.40042728 2025-11-02,23:58:52.000,306,11074517,-795,0,1762127931,15161.265001109998,174.77817309000238,50715.42837576 2025-11-02,23:58:53.000,306,11074369,-795,0,1762127932,15161.130274909992,174.72178005000023,50715.46331136001 2025-11-02,23:58:54.000,306,11074409,-795,0,1762127933,15160.928185609991,174.52440441000363,50715.48427272001 2025-11-02,23:58:55.000,306,11074435,-795,0,1762127934,15160.907976679991,174.3834218100019,50715.4074144 2025-11-02,23:58:56.000,306,11074384,-795,0,1762127935,15160.847349889991,174.30588138000167,50715.42837576 2025-11-02,23:58:57.000,306,11074479,-795,0,1762127936,15160.83387727,174.21424269000272,50715.50523408001 2025-11-02,23:58:58.000,306,11074395,-795,0,1762127937,15160.881031439996,174.10850573999778,50715.54016968 2025-11-02,23:58:59.000,306,11074491,-795,0,1762127938,15160.948394539992,174.00981791999948,50715.561131040005